# Start of file 60339_comb.txt # First point: 60339.000003 2024-01-30T00:00:00.285650+00:00 # Last point: 60339.999992 2024-01-30T23:59:59.289056+00:00 # Num points: 86400 # File updated: 2024-01-31T01:10:03.779891 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60339.000003306 2024-01-30T00:00:00.285650+00:00 19994330.286457888782 27870000.000035960227 262864330.286490172148 1 60339.000014951 2024-01-30T00:00:01.291761+00:00 19994330.286290418357 27870000.000034533441 262864330.286321252584 1 60339.000026633 2024-01-30T00:00:02.301094+00:00 19994330.286417245865 27869999.999974168837 262864330.286387711763 1 60339.000038170 2024-01-30T00:00:03.297925+00:00 19994330.286475945264 27870000.000055760145 262864330.286528021097 1 60339.000049667 2024-01-30T00:00:04.291262+00:00 19994330.286185696721 27870000.000046160072 262864330.286228179932 1 60339.000061326 2024-01-30T00:00:05.298562+00:00 19994330.286294471473 27870000.000022865832 262864330.286313623190 1 60339.000072828 2024-01-30T00:00:06.292343+00:00 19994330.286291528493 27869999.999961562455 262864330.286249399185 1 60339.000084416 2024-01-30T00:00:07.293491+00:00 19994330.286609724164 27869999.999965798110 262864330.286571800709 1 60339.000096011 2024-01-30T00:00:08.295375+00:00 19994330.286269187927 27869999.999996364117 262864330.286261856556 1 60339.000107571 2024-01-30T00:00:09.294142+00:00 19994330.286351315677 27869999.999965369701 262864330.286312997341 1 60339.000119107 2024-01-30T00:00:10.290823+00:00 19994330.286328699440 27870000.000042237341 262864330.286367237568 1 60339.000130714 2024-01-30T00:00:11.293673+00:00 19994330.286293644458 27870000.000000417233 262864330.286290377378 1 60339.000142267 2024-01-30T00:00:12.291832+00:00 19994330.286500331014 27869999.999938093126 262864330.286434739828 1 60339.000153815 2024-01-30T00:00:13.289598+00:00 19994330.286435890943 27870000.000027410686 262864330.286459624767 1 60339.000165302 2024-01-30T00:00:14.282066+00:00 19994330.286071173847 27870000.000017091632 262864330.286084592342 1 60339.000176959 2024-01-30T00:00:15.289257+00:00 19994330.286582551897 27870000.000021073967 262864330.286599934101 1 60339.000188516 2024-01-30T00:00:16.287765+00:00 19994330.286334782839 27869999.999974917620 262864330.286305993795 1 60339.000200136 2024-01-30T00:00:17.291719+00:00 19994330.286250650883 27870000.000052813441 262864330.286299765110 1 60339.000211616 2024-01-30T00:00:18.283623+00:00 19994330.286510989070 27870000.000027641654 262864330.286534965038 1 60339.000223230 2024-01-30T00:00:19.287034+00:00 19994330.286520242691 27870000.000010430813 262864330.286526978016 1 60339.000234822 2024-01-30T00:00:20.288595+00:00 19994330.286537434906 27869999.999976575375 262864330.286510318518 1 60339.000246359 2024-01-30T00:00:21.285394+00:00 19994330.286126296967 27869999.999936260283 262864330.286058843136 1 60339.000258073 2024-01-30T00:00:22.297507+00:00 19994330.286407399923 27870000.000018313527 262864330.286422014236 1 60339.000269584 2024-01-30T00:00:23.292069+00:00 19994330.286266628653 27869999.999988272786 262864330.286251187325 1 60339.000281121 2024-01-30T00:00:24.288869+00:00 19994330.286554895341 27870000.000000406057 262864330.286551624537 1 60339.000292651 2024-01-30T00:00:25.285028+00:00 19994330.286373734474 27870000.000033408403 262864330.286403447390 1 60339.000304217 2024-01-30T00:00:26.284403+00:00 19994330.286381855607 27869999.999991964549 262864330.286370098591 1 60339.000316048 2024-01-30T00:00:27.306502+00:00 19994330.286285232753 27870000.000008758157 262864330.286290287971 1 60339.000327316 2024-01-30T00:00:28.280123+00:00 19994330.286417044699 27869999.999925885350 262864330.286339223385 1 60339.000338987 2024-01-30T00:00:29.288481+00:00 19994330.286541137844 27869999.999982289970 262864330.286519736052 1 60339.000350600 2024-01-30T00:00:30.291853+00:00 19994330.286537192762 27869999.999944280833 262864330.286477774382 1 60339.000362067 2024-01-30T00:00:31.282647+00:00 19994330.286209471524 27869999.999948430806 262864330.286154210567 1 60339.000373691 2024-01-30T00:00:32.286911+00:00 19994330.286368008703 27869999.999980773777 262864330.286345094442 1 60339.000385230 2024-01-30T00:00:33.283859+00:00 19994330.286494538188 27869999.999964181334 262864330.286455035210 1 60339.000396797 2024-01-30T00:00:34.283316+00:00 19994330.286338593811 27870000.000020738691 262864330.286355644464 1 60339.000408375 2024-01-30T00:00:35.283626+00:00 19994330.286356396973 27869999.999969549477 262864330.286322236061 1 60339.000419931 2024-01-30T00:00:36.282017+00:00 19994330.286256525666 27869999.999970834702 262864330.286223649979 1 60339.000431589 2024-01-30T00:00:37.289308+00:00 19994330.286373183131 27869999.999965548515 262864330.286335051060 1 60339.000443085 2024-01-30T00:00:38.282569+00:00 19994330.286638859659 27870000.000010173768 262864330.286645323038 1 60339.000454669 2024-01-30T00:00:39.283367+00:00 19994330.286369234324 27870000.000036865473 262864330.286402404308 1 60339.000466303 2024-01-30T00:00:40.288595+00:00 19994330.286308437586 27869999.999988015741 262864330.286292761564 1 60339.000477815 2024-01-30T00:00:41.283184+00:00 19994330.286189265549 27869999.999973431230 262864330.286158978939 1 60339.000489430 2024-01-30T00:00:42.286758+00:00 19994330.286525685340 27869999.999977938831 262864330.286499947309 1 60339.000500955 2024-01-30T00:00:43.282470+00:00 19994330.286466531456 27869999.999939564615 262864330.286402404308 1 60339.000512511 2024-01-30T00:00:44.281015+00:00 19994330.286265786737 27869999.999998085201 262864330.286260187626 1 60339.000524101 2024-01-30T00:00:45.282343+00:00 19994330.286181923002 27869999.999954272062 262864330.286132514477 1 60339.000535699 2024-01-30T00:00:46.284407+00:00 19994330.286489911377 27870000.000031381845 262864330.286517590284 1 60339.000547253 2024-01-30T00:00:47.282612+00:00 19994330.286327570677 27869999.999971039593 262864330.286294907331 1 60339.000558823 2024-01-30T00:00:48.282285+00:00 19994330.286230482161 27870000.000026315451 262864330.286253094673 1 60339.000570456 2024-01-30T00:00:49.287396+00:00 19994330.286348201334 27870000.000054575503 262864330.286399066448 1 60339.000581992 2024-01-30T00:00:50.284078+00:00 19994330.286437869072 27869999.999956499785 262864330.286390662193 1 60339.000593653 2024-01-30T00:00:51.291646+00:00 19994330.286216869950 27870000.000057578087 262864330.286270737648 1 60339.000605113 2024-01-30T00:00:52.281786+00:00 19994330.286574210972 27869999.999977655709 262864330.286548167467 1 60339.000616685 2024-01-30T00:00:53.281585+00:00 19994330.286378517747 27869999.999990321696 262864330.286365151405 1 60339.000628361 2024-01-30T00:00:54.290390+00:00 19994330.286266442388 27870000.000015497208 262864330.286278247833 1 60339.000639864 2024-01-30T00:00:55.284293+00:00 19994330.286484193057 27869999.999980997294 262864330.286461472511 1 60339.000651406 2024-01-30T00:00:56.281484+00:00 19994330.286114681512 27869999.999972444028 262864330.286083430052 1 60339.000663018 2024-01-30T00:00:57.284744+00:00 19994330.286401022226 27869999.999981667846 262864330.286379009485 1 60339.000674595 2024-01-30T00:00:58.285016+00:00 19994330.286430165172 27869999.999973505735 262864330.286399960518 1 60339.000686189 2024-01-30T00:00:59.286707+00:00 19994330.286183096468 27869999.999958626926 262864330.286138027906 1 60339.000697710 2024-01-30T00:01:00.282154+00:00 19994330.286417849362 27869999.999941051006 262864330.286355197430 1 60339.000709374 2024-01-30T00:01:01.289934+00:00 19994330.286453247070 27869999.999999251217 262864330.286448806524 1 60339.000721070 2024-01-30T00:01:02.300438+00:00 19994330.286563858390 27869999.999989058822 262864330.286549210548 1 60339.000732484 2024-01-30T00:01:03.286663+00:00 19994330.286126881838 27870000.000009588897 262864330.286132782698 1 60339.000744082 2024-01-30T00:01:04.288742+00:00 19994330.286654926836 27869999.999993830919 262864330.286645054817 1 60339.000755609 2024-01-30T00:01:05.284618+00:00 19994330.286230653524 27870000.000053517520 262864330.286280483007 1 60339.000767251 2024-01-30T00:01:06.290451+00:00 19994330.286545768380 27870000.000043455511 262864330.286585509777 1 60339.000778791 2024-01-30T00:01:07.287567+00:00 19994330.286148771644 27869999.999965835363 262864330.286110937595 1 60339.000790374 2024-01-30T00:01:08.288364+00:00 19994330.286266814917 27870000.000035937876 262864330.286299049854 1 60339.000801929 2024-01-30T00:01:09.286654+00:00 19994330.286697492003 27870000.000040762126 262864330.286734580994 1 60339.000813484 2024-01-30T00:01:10.285027+00:00 19994330.286557972431 27870000.000005543232 262864330.286559820175 1 60339.000825046 2024-01-30T00:01:11.283986+00:00 19994330.286405313760 27870000.000028278679 262864330.286429911852 1 60339.000836593 2024-01-30T00:01:12.281655+00:00 19994330.286353491247 27870000.000010870397 262864330.286360681057 1 60339.000848188 2024-01-30T00:01:13.283423+00:00 19994330.286464139819 27869999.999954074621 262864330.286414504051 1 60339.000859966 2024-01-30T00:01:14.301052+00:00 19994330.286711901426 27870000.000042632222 262864330.286750823259 1 60339.000871334 2024-01-30T00:01:15.283296+00:00 19994330.285950955003 27869999.999988377094 262864330.285935640335 1 60339.000882991 2024-01-30T00:01:16.290378+00:00 19994330.286368511617 27869999.999995108694 262864330.286359935999 1 60339.000894569 2024-01-30T00:01:17.290744+00:00 19994330.286493074149 27869999.999974306673 262864330.286463677883 1 60339.000906263 2024-01-30T00:01:18.301146+00:00 19994330.286454077810 27869999.999981649220 262864330.286432027817 1 60339.000917747 2024-01-30T00:01:19.293318+00:00 19994330.286373220384 27870000.000010363758 262864330.286379903555 1 60339.000929299 2024-01-30T00:01:20.291461+00:00 19994330.286230999976 27869999.999999269843 262864330.286226600409 1 60339.000940802 2024-01-30T00:01:21.285300+00:00 19994330.286287892610 27870000.000041306019 262864330.286325514317 1 60339.000952684 2024-01-30T00:01:22.311877+00:00 19994330.286341037601 27869999.999965615571 262864330.286302953959 1 60339.000963909 2024-01-30T00:01:23.281690+00:00 19994330.286394432187 27870000.000042460859 262864330.286433219910 1 60339.000975508 2024-01-30T00:01:24.283936+00:00 19994330.286326698959 27870000.000005628914 262864330.286328643560 1 60339.000987096 2024-01-30T00:01:25.285097+00:00 19994330.286201797426 27869999.999951217324 262864330.286149322987 1 60339.000998647 2024-01-30T00:01:26.283131+00:00 19994330.286520909518 27869999.999982848763 262864330.286500036716 1 60339.001010313 2024-01-30T00:01:27.291004+00:00 19994330.286416921765 27869999.999915130436 262864330.286328345537 1 60339.001021803 2024-01-30T00:01:28.283802+00:00 19994330.286082226783 27869999.999994955957 262864330.286073505878 1 60339.001033442 2024-01-30T00:01:29.289367+00:00 19994330.286265011877 27870000.000005275011 262864330.286266595125 1 60339.001044942 2024-01-30T00:01:30.283002+00:00 19994330.286259256303 27870000.000011831522 262864330.286267399788 1 60339.001056525 2024-01-30T00:01:31.283796+00:00 19994330.286403544247 27870000.000020004809 262864330.286419838667 1 60339.001068087 2024-01-30T00:01:32.282697+00:00 19994330.286528412253 27870000.000016208738 262864330.286540925503 1 60339.001079691 2024-01-30T00:01:33.285305+00:00 19994330.286239646375 27870000.000017471611 262864330.286253422499 1 60339.001091294 2024-01-30T00:01:34.287802+00:00 19994330.286529958248 27870000.000018306077 262864330.286544561386 1 60339.001102847 2024-01-30T00:01:35.285989+00:00 19994330.286158103496 27869999.999997410923 262864330.286151826382 1 60339.001114383 2024-01-30T00:01:36.282691+00:00 19994330.286641992629 27870000.000024095178 262864330.286662369967 1 60339.001125953 2024-01-30T00:01:37.282348+00:00 19994330.286269664764 27869999.999952875078 262864330.286218851805 1 60339.001137503 2024-01-30T00:01:38.280289+00:00 19994330.286396708339 27869999.999975237995 262864330.286368250847 1 60339.001149106 2024-01-30T00:01:39.282753+00:00 19994330.286593090743 27870000.000027626753 262864330.286617010832 1 60339.001160757 2024-01-30T00:01:40.289385+00:00 19994330.286261416972 27869999.999973103404 262864330.286230832338 1 60339.001172249 2024-01-30T00:01:41.282308+00:00 19994330.286251187325 27870000.000008903444 262864330.286256402731 1 60339.001183812 2024-01-30T00:01:42.281331+00:00 19994330.286633223295 27869999.999986905605 262864330.286616444588 1 60339.001195431 2024-01-30T00:01:43.285220+00:00 19994330.286507546902 27870000.000071190298 262864330.286575049162 1 60339.001206995 2024-01-30T00:01:44.284322+00:00 19994330.286482408643 27869999.999985542148 262864330.286464273930 1 60339.001218549 2024-01-30T00:01:45.282665+00:00 19994330.286554057151 27869999.999972518533 262864330.286522895098 1 60339.001230127 2024-01-30T00:01:46.283000+00:00 19994330.286222808063 27870000.000001206994 262864330.286220312119 1 60339.001241662 2024-01-30T00:01:47.279561+00:00 19994330.286536909640 27869999.999993283302 262864330.286526501179 1 60339.001253261 2024-01-30T00:01:48.281726+00:00 19994330.286410309374 27869999.999972082675 262864330.286378681660 1 60339.001264811 2024-01-30T00:01:49.279721+00:00 19994330.286584418267 27869999.999963380396 262864330.286544084549 1 60339.001276420 2024-01-30T00:01:50.282707+00:00 19994330.286261927336 27869999.999990690500 262864330.286248922348 1 60339.001288012 2024-01-30T00:01:51.284248+00:00 19994330.286393493414 27869999.999968018383 262864330.286357820034 1 60339.001299595 2024-01-30T00:01:52.285065+00:00 19994330.286452218890 27870000.000034343451 262864330.286482870579 1 60339.001311149 2024-01-30T00:01:53.283235+00:00 19994330.286347173154 27870000.000024713576 262864330.286368191242 1 60339.001322719 2024-01-30T00:01:54.282926+00:00 19994330.286438677460 27869999.999995339662 262864330.286430329084 1 60339.001334348 2024-01-30T00:01:55.287698+00:00 19994330.286293033510 27870000.000005643815 262864330.286294966936 1 60339.001345857 2024-01-30T00:01:56.282033+00:00 19994330.286613307893 27869999.999960280955 262864330.286569893360 1 60339.001357432 2024-01-30T00:01:57.282178+00:00 19994330.286404978484 27870000.000019989908 262864330.286421269178 1 60339.001369037 2024-01-30T00:01:58.284810+00:00 19994330.286123663187 27869999.999975804240 262864330.286095768213 1 60339.001380610 2024-01-30T00:01:59.284721+00:00 19994330.286417167634 27870000.000001624227 262864330.286415070295 1 60339.001392284 2024-01-30T00:02:00.293384+00:00 19994330.286348324269 27869999.999968424439 262864330.286313027143 1 60339.001403746 2024-01-30T00:02:01.283635+00:00 19994330.286394678056 27869999.999972295016 262864330.286363273859 1 60339.001415586 2024-01-30T00:02:02.306588+00:00 19994330.286229543388 27869999.999978382140 262864330.286204248667 1 60339.001426987 2024-01-30T00:02:03.291660+00:00 19994330.286309756339 27869999.999992746860 262864330.286298811436 1 60339.001438559 2024-01-30T00:02:04.291466+00:00 19994330.286288682371 27870000.000008355826 262864330.286293327808 1 60339.001450117 2024-01-30T00:02:05.290075+00:00 19994330.286604665220 27869999.999997030944 262864330.286597996950 1 60339.001461743 2024-01-30T00:02:06.294575+00:00 19994330.286283038557 27870000.000009182841 262864330.286288529634 1 60339.001473325 2024-01-30T00:02:07.295311+00:00 19994330.286527365446 27870000.000029616058 262864330.286553293467 1 60339.001484942 2024-01-30T00:02:08.298955+00:00 19994330.286744039506 27869999.999941311777 262864330.286681652069 1 60339.001496436 2024-01-30T00:02:09.292085+00:00 19994330.286346953362 27870000.000033136457 262864330.286376386881 1 60339.001508068 2024-01-30T00:02:10.297049+00:00 19994330.286615919322 27870000.000055827200 262864330.286668032408 1 60339.001519590 2024-01-30T00:02:11.292555+00:00 19994330.286067403853 27869999.999990567565 262864330.286054283381 1 60339.001531221 2024-01-30T00:02:12.297461+00:00 19994330.286255802959 27869999.999999590218 262864330.286251693964 1 60339.001542767 2024-01-30T00:02:13.295032+00:00 19994330.286341499537 27869999.999979477376 262864330.286317259073 1 60339.001554297 2024-01-30T00:02:14.291305+00:00 19994330.286515694112 27870000.000018134713 262864330.286530107260 1 60339.001565867 2024-01-30T00:02:15.290870+00:00 19994330.286214344203 27869999.999959699810 262864330.286170363426 1 60339.001577373 2024-01-30T00:02:16.284991+00:00 19994330.286640476435 27870000.000020291656 262864330.286657065153 1 60339.001589066 2024-01-30T00:02:17.295353+00:00 19994330.286372333765 27869999.999995950609 262864330.286364585161 1 60339.001600523 2024-01-30T00:02:18.285187+00:00 19994330.286425679922 27870000.000033285469 262864330.286455273628 1 60339.001612161 2024-01-30T00:02:19.290697+00:00 19994330.286353718489 27869999.999952990562 262864330.286303013563 1 60339.001623644 2024-01-30T00:02:20.282907+00:00 19994330.286249380559 27869999.999946180731 262864330.286191850901 1 60339.001635256 2024-01-30T00:02:21.286093+00:00 19994330.286485489458 27869999.999978329986 262864330.286460131407 1 60339.001646793 2024-01-30T00:02:22.282876+00:00 19994330.286267459393 27869999.999988675117 262864330.286252439022 1 60339.001658835 2024-01-30T00:02:23.323383+00:00 19994330.286348477006 27870000.000079162419 262864330.286423921585 1 60339.001669971 2024-01-30T00:02:24.285523+00:00 19994330.286476977170 27870000.000077255070 262864330.286550521851 1 60339.001681538 2024-01-30T00:02:25.284914+00:00 19994330.286379940808 27870000.000010214746 262864330.286386460066 1 60339.001693105 2024-01-30T00:02:26.284306+00:00 19994330.286222219467 27870000.000013899058 262864330.286232411861 1 60339.001704677 2024-01-30T00:02:27.284127+00:00 19994330.286242466420 27870000.000035524368 262864330.286274284124 1 60339.001716258 2024-01-30T00:02:28.284713+00:00 19994330.286361653358 27869999.999988913536 262864330.286346882582 1 60339.001727858 2024-01-30T00:02:29.286933+00:00 19994330.286446090788 27869999.999975111336 262864330.286417514086 1 60339.001739437 2024-01-30T00:02:30.287368+00:00 19994330.286560188979 27870000.000013280660 262864330.286569774151 1 60339.001751053 2024-01-30T00:02:31.291013+00:00 19994330.286419440061 27870000.000009275973 262864330.286425024271 1 60339.001762545 2024-01-30T00:02:32.283877+00:00 19994330.286263894290 27869999.999995365739 262864330.286255538464 1 60339.001774180 2024-01-30T00:02:33.289167+00:00 19994330.286423038691 27869999.999962016940 262864330.286381363869 1 60339.001785715 2024-01-30T00:02:34.285787+00:00 19994330.286248128861 27870000.000024393201 262864330.286268800497 1 60339.001797322 2024-01-30T00:02:35.288620+00:00 19994330.286483936012 27870000.000059083104 262864330.286539316177 1 60339.001808811 2024-01-30T00:02:36.281272+00:00 19994330.286426160485 27870000.000000204891 262864330.286422669888 1 60339.001820416 2024-01-30T00:02:37.283939+00:00 19994330.286319013685 27870000.000009678304 262864330.286325007677 1 60339.001831971 2024-01-30T00:02:38.282290+00:00 19994330.286638636142 27870000.000081963837 262864330.286716908216 1 60339.001843563 2024-01-30T00:02:39.283864+00:00 19994330.286417942494 27869999.999953214079 262864330.286367446184 1 60339.001855203 2024-01-30T00:02:40.289543+00:00 19994330.286447312683 27869999.999981883913 262864330.286425501108 1 60339.001866763 2024-01-30T00:02:41.288303+00:00 19994330.286407902837 27870000.000004544854 262864330.286408722401 1 60339.001878264 2024-01-30T00:02:42.282039+00:00 19994330.286331366748 27869999.999952901155 262864330.286280572414 1 60339.001889841 2024-01-30T00:02:43.282249+00:00 19994330.286186102778 27870000.000046372414 262864330.286228775978 1 60339.001901422 2024-01-30T00:02:44.282859+00:00 19994330.286248080432 27870000.000002540648 262864330.286246925592 1 60339.001913042 2024-01-30T00:02:45.286854+00:00 19994330.286644075066 27870000.000036787242 262864330.286677151918 1 60339.001924560 2024-01-30T00:02:46.282012+00:00 19994330.286225512624 27869999.999962765723 262864330.286184608936 1 60339.001936231 2024-01-30T00:02:47.290318+00:00 19994330.286438751966 27870000.000017408282 262864330.286452472210 1 60339.001947778 2024-01-30T00:02:48.288028+00:00 19994330.286272831261 27870000.000058881938 262864330.286328017712 1 60339.001959444 2024-01-30T00:02:49.296015+00:00 19994330.286361619830 27870000.000005386770 262864330.286363303661 1 60339.001970920 2024-01-30T00:02:50.287454+00:00 19994330.286145180464 27869999.999993912876 262864330.286135405302 1 60339.001982564 2024-01-30T00:02:51.293558+00:00 19994330.286452293396 27869999.999966345727 262864330.286414951086 1 60339.001994154 2024-01-30T00:02:52.294959+00:00 19994330.286502521485 27870000.000032652169 262864330.286531478167 1 60339.002005625 2024-01-30T00:02:53.285952+00:00 19994330.286427374929 27869999.999934431165 262864330.286358118057 1 60339.002017193 2024-01-30T00:02:54.285499+00:00 19994330.286220774055 27869999.999956466258 262864330.286173522472 1 60339.002028829 2024-01-30T00:02:55.290842+00:00 19994330.286589201540 27869999.999962031841 262864330.286547541618 1 60339.002040444 2024-01-30T00:02:56.294363+00:00 19994330.286472719163 27869999.999977059662 262864330.286446064711 1 60339.002052134 2024-01-30T00:02:57.304398+00:00 19994330.286227054894 27870000.000054869801 262864330.286278218031 1 60339.002063611 2024-01-30T00:02:58.295935+00:00 19994330.286479506642 27869999.999995332211 262864330.286471128464 1 60339.002075056 2024-01-30T00:02:59.284844+00:00 19994330.286487001926 27870000.000004004687 262864330.286487311125 1 60339.002087150 2024-01-30T00:03:00.329786+00:00 19994330.286409631371 27870000.000015761703 262864330.286421716213 1 60339.002098369 2024-01-30T00:03:01.299119+00:00 19994330.286156058311 27869999.999973207712 262864330.286125570536 1 60339.002110047 2024-01-30T00:03:02.308045+00:00 19994330.286403149366 27869999.999980371445 262864330.286379814148 1 60339.002121349 2024-01-30T00:03:03.284573+00:00 19994330.286331716925 27869999.999982595444 262864330.286310613155 1 60339.002132889 2024-01-30T00:03:04.281634+00:00 19994330.286474034190 27870000.000002682209 262864330.286473035812 1 60339.002144502 2024-01-30T00:03:05.285036+00:00 19994330.286295238882 27869999.999978382140 262864330.286269932985 1 60339.002156051 2024-01-30T00:03:06.282842+00:00 19994330.286467928439 27869999.999990615994 262864330.286454856396 1 60339.002167637 2024-01-30T00:03:07.283817+00:00 19994330.286300282925 27869999.999975446612 262864330.286272019148 1 60339.002179231 2024-01-30T00:03:08.285571+00:00 19994330.286366857588 27869999.999960970134 262864330.286324113607 1 60339.002190821 2024-01-30T00:03:09.286911+00:00 19994330.286634355783 27869999.999982729554 262864330.286613374949 1 60339.002202386 2024-01-30T00:03:10.286141+00:00 19994330.286463908851 27869999.999980866909 262864330.286441087723 1 60339.002213916 2024-01-30T00:03:11.282311+00:00 19994330.286448072642 27869999.999986208975 262864330.286430567503 1 60339.002225516 2024-01-30T00:03:12.284626+00:00 19994330.286290008575 27869999.999967183918 262864330.286253511906 1 60339.002237070 2024-01-30T00:03:13.282875+00:00 19994330.286177679896 27869999.999955125153 262864330.286129117012 1 60339.002248643 2024-01-30T00:03:14.282786+00:00 19994330.286401186138 27869999.999937966466 262864330.286335438490 1 60339.002260227 2024-01-30T00:03:15.283632+00:00 19994330.286619022489 27869999.999983482063 262864330.286598801613 1 60339.002271839 2024-01-30T00:03:16.286925+00:00 19994330.286379572004 27869999.999976262450 262864330.286352157593 1 60339.002283386 2024-01-30T00:03:17.284586+00:00 19994330.286419212818 27870000.000067397952 262864330.286482930183 1 60339.002294979 2024-01-30T00:03:18.286204+00:00 19994330.286329329014 27870000.000005878508 262864330.286331504583 1 60339.002306510 2024-01-30T00:03:19.282489+00:00 19994330.286420535296 27869999.999962393194 262864330.286379218102 1 60339.002318103 2024-01-30T00:03:20.284074+00:00 19994330.286385539919 27869999.999997928739 262864330.286379754543 1 60339.002329657 2024-01-30T00:03:21.282336+00:00 19994330.286363404244 27870000.000004030764 262864330.286363720894 1 60339.002341266 2024-01-30T00:03:22.285353+00:00 19994330.286332964897 27870000.000006012619 262864330.286335289478 1 60339.002352797 2024-01-30T00:03:23.281708+00:00 19994330.286516238004 27870000.000043962151 262864330.286556512117 1 60339.002364410 2024-01-30T00:03:24.285015+00:00 19994330.286271180958 27869999.999962531030 262864330.286230027676 1 60339.002376043 2024-01-30T00:03:25.290158+00:00 19994330.286375604570 27869999.999999105930 262864330.286371022463 1 60339.002387599 2024-01-30T00:03:26.288573+00:00 19994330.286579102278 27869999.999971795827 262864330.286547213793 1 60339.002399348 2024-01-30T00:03:27.303670+00:00 19994330.286467865109 27869999.999986119568 262864330.286450266838 1 60339.002410784 2024-01-30T00:03:28.291729+00:00 19994330.286271441728 27870000.000020664185 262864330.286288410425 1 60339.002422339 2024-01-30T00:03:29.290102+00:00 19994330.286405995488 27870000.000072579831 262864330.286474883556 1 60339.002433904 2024-01-30T00:03:30.289336+00:00 19994330.286413453519 27869999.999994635582 262864330.286404401064 1 60339.002445449 2024-01-30T00:03:31.286806+00:00 19994330.286481142044 27869999.999977640808 262864330.286455094814 1 60339.002457308 2024-01-30T00:03:32.311380+00:00 19994330.286300353706 27870000.000042904168 262864330.286339581013 1 60339.002468612 2024-01-30T00:03:33.288072+00:00 19994330.286378428340 27870000.000023726374 262864330.286398470402 1 60339.002480179 2024-01-30T00:03:34.287426+00:00 19994330.286206338555 27870000.000000253320 262864330.286202877760 1 60339.002491695 2024-01-30T00:03:35.282446+00:00 19994330.286502953619 27869999.999975398183 262864330.286474645138 1 60339.002503459 2024-01-30T00:03:36.298857+00:00 19994330.286494784057 27870000.000040058047 262864330.286531150341 1 60339.002514930 2024-01-30T00:03:37.289927+00:00 19994330.286265220493 27869999.999959111214 262864330.286220639944 1 60339.002526687 2024-01-30T00:03:38.305765+00:00 19994330.286567110568 27870000.000001013279 262864330.286564439535 1 60339.002537983 2024-01-30T00:03:39.281724+00:00 19994330.286483362317 27869999.999976851046 262864330.286456525326 1 60339.002549740 2024-01-30T00:03:40.297489+00:00 19994330.286174692214 27870000.000012777746 262864330.286183774471 1 60339.002561382 2024-01-30T00:03:41.303383+00:00 19994330.286377377808 27870000.000024281442 262864330.286397963762 1 60339.002572842 2024-01-30T00:03:42.293535+00:00 19994330.286126192659 27869999.999967079610 262864330.286089569330 1 60339.002584381 2024-01-30T00:03:43.290530+00:00 19994330.286363802850 27869999.999986000359 262864330.286346107721 1 60339.002595961 2024-01-30T00:03:44.291041+00:00 19994330.286435637623 27869999.999996490777 262864330.286428421736 1 60339.002607548 2024-01-30T00:03:45.292134+00:00 19994330.286295786500 27869999.999986033887 262864330.286278128624 1 60339.002619147 2024-01-30T00:03:46.294328+00:00 19994330.286503430456 27869999.999970905483 262864330.286470651627 1 60339.002630635 2024-01-30T00:03:47.286893+00:00 19994330.286572985351 27869999.999975558370 262864330.286544859409 1 60339.002642233 2024-01-30T00:03:48.288970+00:00 19994330.286314275116 27870000.000016082078 262864330.286326676607 1 60339.002653807 2024-01-30T00:03:49.288919+00:00 19994330.286275815219 27869999.999999132007 262864330.286271244287 1 60339.002665482 2024-01-30T00:03:50.297676+00:00 19994330.286193829030 27870000.000015702099 262864330.286205828190 1 60339.002676934 2024-01-30T00:03:51.287090+00:00 19994330.286454308778 27870000.000008210540 262864330.286458849907 1 60339.002688624 2024-01-30T00:03:52.297140+00:00 19994330.286385864019 27869999.999973595142 262864330.286355763674 1 60339.002700124 2024-01-30T00:03:53.290693+00:00 19994330.286571238190 27869999.999965261668 262864330.286532789469 1 60339.002711702 2024-01-30T00:03:54.291059+00:00 19994330.286401640624 27870000.000036690384 262864330.286434620619 1 60339.002723278 2024-01-30T00:03:55.291268+00:00 19994330.286451529711 27870000.000031352043 262864330.286479175091 1 60339.002734820 2024-01-30T00:03:56.288471+00:00 19994330.286402143538 27869999.999952223152 262864330.286350667477 1 60339.002746486 2024-01-30T00:03:57.296409+00:00 19994330.286230385303 27870000.000015296042 262864330.286241978407 1 60339.002758105 2024-01-30T00:03:58.300256+00:00 19994330.286484304816 27870000.000001214445 262864330.286481827497 1 60339.002769560 2024-01-30T00:03:59.289956+00:00 19994330.286496154964 27869999.999974139035 262864330.286466598511 1 60339.002781269 2024-01-30T00:04:00.301637+00:00 19994330.286430228502 27869999.999986965209 262864330.286413520575 1 60339.002792719 2024-01-30T00:04:01.290936+00:00 19994330.286395411938 27869999.999984398484 262864330.286376088858 1 60339.002804209 2024-01-30T00:04:02.283625+00:00 19994330.286409195513 27870000.000031620264 262864330.286437124014 1 60339.002815788 2024-01-30T00:04:03.284105+00:00 19994330.286544010043 27870000.000029534101 262864330.286569833755 1 60339.002827412 2024-01-30T00:04:04.288389+00:00 19994330.286270231009 27870000.000012427568 262864330.286278963089 1 60339.002839041 2024-01-30T00:04:05.293187+00:00 19994330.286490153521 27870000.000062000006 262864330.286548435688 1 60339.002850627 2024-01-30T00:04:06.294157+00:00 19994330.286270290613 27870000.000031936914 262864330.286298543215 1 60339.002862176 2024-01-30T00:04:07.291985+00:00 19994330.286445841193 27869999.999995112419 262864330.286437273026 1 60339.002873681 2024-01-30T00:04:08.286009+00:00 19994330.286308396608 27870000.000008396804 262864330.286313116550 1 60339.002885363 2024-01-30T00:04:09.295330+00:00 19994330.286423075944 27870000.000025819987 262864330.286445200443 1 60339.002896900 2024-01-30T00:04:10.292183+00:00 19994330.286403670907 27870000.000000435859 262864330.286400437355 1 60339.002908386 2024-01-30T00:04:11.284581+00:00 19994330.286181438714 27869999.999993450940 262864330.286171197891 1 60339.002919990 2024-01-30T00:04:12.287091+00:00 19994330.286372870207 27869999.999935097992 262864330.286304265261 1 60339.002931610 2024-01-30T00:04:13.291080+00:00 19994330.286455526948 27870000.000022787601 262864330.286474645138 1 60339.002943094 2024-01-30T00:04:14.283294+00:00 19994330.286309659481 27870000.000005051494 262864330.286311030388 1 60339.002954658 2024-01-30T00:04:15.282422+00:00 19994330.286415688694 27869999.999978840351 262864330.286390841007 1 60339.002966247 2024-01-30T00:04:16.283693+00:00 19994330.286488194019 27870000.000043861568 262864330.286528378725 1 60339.002977976 2024-01-30T00:04:17.297072+00:00 19994330.286258991808 27870000.000045534223 262864330.286300837994 1 60339.002989391 2024-01-30T00:04:18.283407+00:00 19994330.286453377455 27870000.000006470829 262864330.286456137896 1 60339.003000998 2024-01-30T00:04:19.286234+00:00 19994330.286147855222 27869999.999985687435 262864330.286129862070 1 60339.003012570 2024-01-30T00:04:20.286037+00:00 19994330.286613285542 27869999.999979738146 262864330.286589324474 1 60339.003024176 2024-01-30T00:04:21.288810+00:00 19994330.286191277206 27869999.999928917736 262864330.286116510630 1 60339.003035738 2024-01-30T00:04:22.287738+00:00 19994330.286532163620 27869999.999982662499 262864330.286511123180 1 60339.003047288 2024-01-30T00:04:23.285728+00:00 19994330.286400232464 27869999.999991588295 262864330.286388128996 1 60339.003058837 2024-01-30T00:04:24.283480+00:00 19994330.286136366427 27869999.999940853566 262864330.286073505878 1 60339.003070376 2024-01-30T00:04:25.280476+00:00 19994330.286406163126 27870000.000031527132 262864330.286433994770 1 60339.003082104 2024-01-30T00:04:26.293790+00:00 19994330.286319948733 27869999.999960925430 262864330.286277174950 1 60339.003093623 2024-01-30T00:04:27.289029+00:00 19994330.286403845996 27870000.000040214509 262864330.286440342665 1 60339.003105200 2024-01-30T00:04:28.289254+00:00 19994330.286495603621 27869999.999996546656 262864330.286488443613 1 60339.003116715 2024-01-30T00:04:29.284199+00:00 19994330.286284837872 27869999.999987751245 262864330.286268889904 1 60339.003128283 2024-01-30T00:04:30.283675+00:00 19994330.286164611578 27869999.999982081354 262864330.286143004894 1 60339.003139823 2024-01-30T00:04:31.280716+00:00 19994330.286436252296 27869999.999969430268 262864330.286401987076 1 60339.003151425 2024-01-30T00:04:32.283114+00:00 19994330.286370038986 27870000.000000502914 262864330.286366850138 1 60339.003162988 2024-01-30T00:04:33.282218+00:00 19994330.286321580410 27870000.000015739352 262864330.286333620548 1 60339.003174569 2024-01-30T00:04:34.282812+00:00 19994330.286153957248 27869999.999946024269 262864330.286096274853 1 60339.003186136 2024-01-30T00:04:35.282108+00:00 19994330.286295261234 27870000.000032782555 262864330.286324352026 1 60339.003197734 2024-01-30T00:04:36.284212+00:00 19994330.286571446806 27869999.999962359667 262864330.286530107260 1 60339.003209299 2024-01-30T00:04:37.283478+00:00 19994330.286288145930 27870000.000017855316 262864330.286302298307 1 60339.003220914 2024-01-30T00:04:38.286958+00:00 19994330.286505740136 27870000.000058732927 262864330.286560773849 1 60339.003232451 2024-01-30T00:04:39.283799+00:00 19994330.286465510726 27869999.999993253499 262864330.286455094814 1 60339.003244075 2024-01-30T00:04:40.288131+00:00 19994330.286129940301 27869999.999973498285 262864330.286099761724 1 60339.003255621 2024-01-30T00:04:41.285617+00:00 19994330.286534652114 27870000.000042788684 262864330.286573767662 1 60339.003267191 2024-01-30T00:04:42.285279+00:00 19994330.286431886256 27869999.999941080809 262864330.286369264126 1 60339.003278795 2024-01-30T00:04:43.287866+00:00 19994330.286195777357 27870000.000021345913 262864330.286213427782 1 60339.003290380 2024-01-30T00:04:44.288817+00:00 19994330.286479584873 27869999.999990869313 262864330.286466777325 1 60339.003301915 2024-01-30T00:04:45.285478+00:00 19994330.286507565528 27869999.999986682087 262864330.286490559578 1 60339.003313487 2024-01-30T00:04:46.285272+00:00 19994330.286228850484 27869999.999986700714 262864330.286211848259 1 60339.003325026 2024-01-30T00:04:47.282252+00:00 19994330.286541569978 27870000.000073697418 262864330.286611586809 1 60339.003336601 2024-01-30T00:04:48.282319+00:00 19994330.286246310920 27870000.000035189092 262864330.286277800798 1 60339.003348228 2024-01-30T00:04:49.286902+00:00 19994330.286314863712 27870000.000069614500 262864330.286380797625 1 60339.003359755 2024-01-30T00:04:50.282782+00:00 19994330.286558780819 27870000.000032346696 262864330.286587417126 1 60339.003371357 2024-01-30T00:04:51.285295+00:00 19994330.286501418799 27869999.999971956015 262864330.286469668150 1 60339.003382893 2024-01-30T00:04:52.281925+00:00 19994330.286450207233 27869999.999994251877 262864330.286440759897 1 60339.003394480 2024-01-30T00:04:53.283074+00:00 19994330.286401096731 27869999.999968908727 262864330.286366313696 1 60339.003406032 2024-01-30T00:04:54.281215+00:00 19994330.286339718848 27869999.999988488853 262864330.286324530840 1 60339.003417603 2024-01-30T00:04:55.280885+00:00 19994330.286417480558 27869999.999962262809 262864330.286376059055 1 60339.003429268 2024-01-30T00:04:56.288818+00:00 19994330.286498989910 27870000.000024721026 262864330.286520034075 1 60339.003440814 2024-01-30T00:04:57.286319+00:00 19994330.286283478141 27870000.000003159046 262864330.286282956600 1 60339.003452386 2024-01-30T00:04:58.286170+00:00 19994330.286337345839 27870000.000014197081 262864330.286347836256 1 60339.003464005 2024-01-30T00:04:59.290035+00:00 19994330.286433700472 27869999.999964065850 262864330.286394059658 1 60339.003475529 2024-01-30T00:05:00.285686+00:00 19994330.286520421505 27870000.000026427209 262864330.286543160677 1 60339.003487181 2024-01-30T00:05:01.292451+00:00 19994330.286463238299 27870000.000008307397 262864330.286467850208 1 60339.003498758 2024-01-30T00:05:02.292720+00:00 19994330.286431957036 27870000.000005520880 262864330.286433786154 1 60339.003510312 2024-01-30T00:05:03.290979+00:00 19994330.286298755556 27869999.999985136092 262864330.286280184984 1 60339.003521903 2024-01-30T00:05:04.292477+00:00 19994330.286416929215 27870000.000030849129 262864330.286444067955 1 60339.003533456 2024-01-30T00:05:05.290610+00:00 19994330.286089230329 27869999.999950915575 262864330.286036461592 1 60339.003545024 2024-01-30T00:05:06.290121+00:00 19994330.286565687507 27869999.999968271703 262864330.286530256271 1 60339.003556617 2024-01-30T00:05:07.291717+00:00 19994330.286045286804 27869999.999984931201 262864330.286026507616 1 60339.003568123 2024-01-30T00:05:08.285788+00:00 19994330.286384243518 27870000.000008400530 262864330.286388963461 1 60339.003579689 2024-01-30T00:05:09.285147+00:00 19994330.286255687475 27869999.999988701195 262864330.286240696907 1 60339.003591293 2024-01-30T00:05:10.287750+00:00 19994330.286454789340 27870000.000021371990 262864330.286472469568 1 60339.003602847 2024-01-30T00:05:11.285985+00:00 19994330.286213770509 27870000.000032551587 262864330.286242604256 1 60339.003614434 2024-01-30T00:05:12.287085+00:00 19994330.286293271929 27869999.999968864024 262864330.286258429289 1 60339.003626072 2024-01-30T00:05:13.292590+00:00 19994330.286642711610 27870000.000023119152 262864330.286662131548 1 60339.003637576 2024-01-30T00:05:14.286626+00:00 19994330.286329630762 27869999.999973539263 262864330.286299467087 1 60339.003649124 2024-01-30T00:05:15.284301+00:00 19994330.286192368716 27869999.999965317547 262864330.286153972149 1 60339.003660710 2024-01-30T00:05:16.285302+00:00 19994330.286462612450 27869999.999990053475 262864330.286448955536 1 60339.003672272 2024-01-30T00:05:17.284308+00:00 19994330.286340188235 27870000.000007588416 262864330.286344081163 1 60339.003683835 2024-01-30T00:05:18.283371+00:00 19994330.286405522376 27869999.999965000898 262864330.286366850138 1 60339.003695417 2024-01-30T00:05:19.284022+00:00 19994330.286558602005 27870000.000012770295 262864330.286567658186 1 60339.003707056 2024-01-30T00:05:20.289621+00:00 19994330.286383312196 27870000.000023953617 262864330.286403566599 1 60339.003718544 2024-01-30T00:05:21.282169+00:00 19994330.286391492933 27870000.000006377697 262864330.286394178867 1 60339.003730102 2024-01-30T00:05:22.280839+00:00 19994330.286233033985 27869999.999961975962 262864330.286191314459 1 60339.003741683 2024-01-30T00:05:23.281423+00:00 19994330.286415711045 27870000.000071026385 262864330.286483049393 1 60339.003753309 2024-01-30T00:05:24.285878+00:00 19994330.286322951317 27869999.999996874481 262864330.286316126585 1 60339.003764854 2024-01-30T00:05:25.283403+00:00 19994330.286468371749 27869999.999968074262 262864330.286432743073 1 60339.003776448 2024-01-30T00:05:26.285135+00:00 19994330.286364573985 27869999.999984391034 262864330.286345273256 1 60339.003787988 2024-01-30T00:05:27.282152+00:00 19994330.286466076970 27869999.999976392835 262864330.286438763142 1 60339.003799595 2024-01-30T00:05:28.284985+00:00 19994330.286193650216 27869999.999937389046 262864330.286127328873 1 60339.003811143 2024-01-30T00:05:29.282740+00:00 19994330.286556877196 27870000.000047780573 262864330.286600947380 1 60339.003822739 2024-01-30T00:05:30.284679+00:00 19994330.286447454244 27870000.000027932227 262864330.286471694708 1 60339.003834279 2024-01-30T00:05:31.281727+00:00 19994330.286408908665 27870000.000017371029 262864330.286422580481 1 60339.003845878 2024-01-30T00:05:32.283898+00:00 19994330.286522284150 27870000.000051625073 262864330.286570191383 1 60339.003857502 2024-01-30T00:05:33.288152+00:00 19994330.286343608052 27870000.000033877790 262864330.286373794079 1 60339.003869049 2024-01-30T00:05:34.285867+00:00 19994330.286303792149 27870000.000031631440 262864330.286331713200 1 60339.003880633 2024-01-30T00:05:35.286709+00:00 19994330.286455977708 27869999.999980743974 262864330.286433041096 1 60339.003892182 2024-01-30T00:05:36.284505+00:00 19994330.286406207830 27870000.000002287328 262864330.286404818296 1 60339.003903749 2024-01-30T00:05:37.283946+00:00 19994330.286336265504 27870000.000008426607 262864330.286341011524 1 60339.003915368 2024-01-30T00:05:38.287808+00:00 19994330.286304321140 27869999.999982848763 262864330.286283463240 1 60339.003927249 2024-01-30T00:05:39.314364+00:00 19994330.286558520049 27869999.999939467758 262864330.286494284868 1 60339.003939018 2024-01-30T00:05:40.331107+00:00 19994330.286525942385 27870000.000028468668 262864330.286550700665 1 60339.003950088 2024-01-30T00:05:41.287579+00:00 19994330.286432184279 27869999.999960977584 262864330.286389470100 1 60339.003961749 2024-01-30T00:05:42.295138+00:00 19994330.286208570004 27870000.000000469387 262864330.286205351353 1 60339.003973222 2024-01-30T00:05:43.286383+00:00 19994330.286386635154 27870000.000036437064 262864330.286419391632 1 60339.003984873 2024-01-30T00:05:44.293021+00:00 19994330.286484126002 27869999.999990396202 262864330.286470830441 1 60339.003996369 2024-01-30T00:05:45.286287+00:00 19994330.286291003227 27870000.000013481826 262864330.286300778389 1 60339.004007964 2024-01-30T00:05:46.288076+00:00 19994330.286341816187 27870000.000045247376 262864330.286383360624 1 60339.004019627 2024-01-30T00:05:47.295752+00:00 19994330.286421027035 27870000.000030890107 262864330.286448210478 1 60339.004031190 2024-01-30T00:05:48.294846+00:00 19994330.286261163652 27869999.999951317906 262864330.286208778620 1 60339.004042686 2024-01-30T00:05:49.288071+00:00 19994330.286125499755 27869999.999963365495 262864330.286085188389 1 60339.004054549 2024-01-30T00:05:50.313007+00:00 19994330.286324165761 27869999.999971900135 262864330.286292374134 1 60339.004065877 2024-01-30T00:05:51.291781+00:00 19994330.286550618708 27869999.999985687435 262864330.286532610655 1 60339.004077461 2024-01-30T00:05:52.292639+00:00 19994330.286549642682 27870000.000033050776 262864330.286579012871 1 60339.004089180 2024-01-30T00:05:53.305164+00:00 19994330.286378074437 27869999.999998502433 262864330.286372900009 1 60339.004100576 2024-01-30T00:05:54.289768+00:00 19994330.286673780531 27870000.000052381307 262864330.286722481251 1 60339.004112131 2024-01-30T00:05:55.288134+00:00 19994330.286170855165 27869999.999972138554 262864330.286139309406 1 60339.004123663 2024-01-30T00:05:56.284437+00:00 19994330.286299768835 27870000.000002723187 262864330.286298781633 1 60339.004135273 2024-01-30T00:05:57.287573+00:00 19994330.286267291754 27869999.999963667244 262864330.286227256060 1 60339.004146920 2024-01-30T00:05:58.293830+00:00 19994330.286384407431 27869999.999975517392 262864330.286356210709 1 60339.004158540 2024-01-30T00:05:59.297818+00:00 19994330.286327846348 27870000.000034406781 262864330.286358535290 1 60339.004170398 2024-01-30T00:06:00.322380+00:00 19994330.286295793951 27870000.000018317252 262864330.286310434341 1 60339.004181919 2024-01-30T00:06:01.317808+00:00 19994330.286325436085 27869999.999976687133 262864330.286298424006 1 60339.004193241 2024-01-30T00:06:02.295993+00:00 19994330.286478996277 27870000.000012136996 262864330.286487430334 1 60339.004204703 2024-01-30T00:06:03.286365+00:00 19994330.286293871701 27870000.000009875745 262864330.286300033331 1 60339.004216346 2024-01-30T00:06:04.292335+00:00 19994330.286529973149 27870000.000012531877 262864330.286538779736 1 60339.004227871 2024-01-30T00:06:05.288076+00:00 19994330.286363262683 27870000.000017080456 262864330.286376655102 1 60339.004239439 2024-01-30T00:06:06.287548+00:00 19994330.286507055163 27869999.999990273267 262864330.286493659019 1 60339.004251094 2024-01-30T00:06:07.294500+00:00 19994330.286442302167 27869999.999998454005 262864330.286437064409 1 60339.004262631 2024-01-30T00:06:08.291301+00:00 19994330.286280430853 27869999.999986022711 262864330.286262750626 1 60339.004274112 2024-01-30T00:06:09.283293+00:00 19994330.286505956203 27869999.999970212579 262864330.286472469568 1 60339.004285818 2024-01-30T00:06:10.294645+00:00 19994330.286335159093 27869999.999985944480 262864330.286317408085 1 60339.004297331 2024-01-30T00:06:11.289409+00:00 19994330.286255754530 27869999.999970026314 262864330.286222070456 1 60339.004308848 2024-01-30T00:06:12.284425+00:00 19994330.286494981498 27869999.999972928315 262864330.286464214325 1 60339.004320433 2024-01-30T00:06:13.285455+00:00 19994330.286411076784 27870000.000016383827 262864330.286423772573 1 60339.004332016 2024-01-30T00:06:14.286181+00:00 19994330.286285117269 27870000.000015784055 262864330.286297202110 1 60339.004343585 2024-01-30T00:06:15.285775+00:00 19994330.286622658372 27870000.000008046627 262864330.286626994610 1 60339.004355179 2024-01-30T00:06:16.287484+00:00 19994330.286334861070 27869999.999931186438 262864330.286262363195 1 60339.004366891 2024-01-30T00:06:17.299326+00:00 19994330.286414504051 27869999.999996945262 262864330.286407768726 1 60339.004378324 2024-01-30T00:06:18.287221+00:00 19994330.286641042680 27870000.000000189990 262864330.286637514830 1 60339.004389876 2024-01-30T00:06:19.285349+00:00 19994330.286277245730 27869999.999920215458 262864330.286193758249 1 60339.004401438 2024-01-30T00:06:20.284279+00:00 19994330.286300856620 27870000.000015038997 262864330.286312222481 1 60339.004413005 2024-01-30T00:06:21.283614+00:00 19994330.286445196718 27869999.999979365617 262864330.286420881748 1 60339.004424715 2024-01-30T00:06:22.295363+00:00 19994330.286535978317 27869999.999963376671 262864330.286495655775 1 60339.004436185 2024-01-30T00:06:23.286386+00:00 19994330.286438595504 27869999.999972566962 262864330.286407470703 1 60339.004447770 2024-01-30T00:06:24.287304+00:00 19994330.286224037409 27870000.000012841076 262864330.286233186722 1 60339.004459389 2024-01-30T00:06:25.291226+00:00 19994330.286381982267 27869999.999985478818 262864330.286363780499 1 60339.004470953 2024-01-30T00:06:26.290302+00:00 19994330.286417733878 27870000.000044338405 262864330.286458373070 1 60339.004482518 2024-01-30T00:06:27.289559+00:00 19994330.286363564432 27869999.999993242323 262864330.286353111267 1 60339.004494034 2024-01-30T00:06:28.284524+00:00 19994330.286356817931 27870000.000022660941 262864330.286375761032 1 60339.004505661 2024-01-30T00:06:29.289130+00:00 19994330.286399018019 27870000.000009939075 262864330.286405265331 1 60339.004517182 2024-01-30T00:06:30.284527+00:00 19994330.286424905062 27870000.000015158206 262864330.286436378956 1 60339.004528735 2024-01-30T00:06:31.282731+00:00 19994330.286215320230 27869999.999965932220 262864330.286177575588 1 60339.004540347 2024-01-30T00:06:32.285919+00:00 19994330.286343105137 27869999.999960459769 262864330.286299854517 1 60339.004551940 2024-01-30T00:06:33.287598+00:00 19994330.286200519651 27870000.000003457069 262864330.286200284958 1 60339.004563518 2024-01-30T00:06:34.287925+00:00 19994330.286547735333 27870000.000008132309 262864330.286552190781 1 60339.004575040 2024-01-30T00:06:35.283437+00:00 19994330.286239858717 27870000.000018969178 262864330.286255121231 1 60339.004586659 2024-01-30T00:06:36.287327+00:00 19994330.286485675722 27870000.000092256814 262864330.286574244499 1 60339.004598166 2024-01-30T00:06:37.281584+00:00 19994330.286614373326 27870000.000068627298 262864330.286679327488 1 60339.004609810 2024-01-30T00:06:38.287615+00:00 19994330.286210991442 27870000.000006396323 262864330.286213696003 1 60339.004621441 2024-01-30T00:06:39.292469+00:00 19994330.286476731300 27870000.000000655651 262864330.286473691463 1 60339.004633008 2024-01-30T00:06:40.291872+00:00 19994330.286300510168 27869999.999997798353 262864330.286294609308 1 60339.004644476 2024-01-30T00:06:41.282703+00:00 19994330.286219194531 27870000.000001803041 262864330.286217272282 1 60339.004656066 2024-01-30T00:06:42.284104+00:00 19994330.286275047809 27870000.000000096858 262864330.286271452904 1 60339.004667663 2024-01-30T00:06:43.286036+00:00 19994330.286258563399 27869999.999961879104 262864330.286216735840 1 60339.004679257 2024-01-30T00:06:44.287815+00:00 19994330.286526720971 27870000.000033345073 262864330.286556363106 1 60339.004690804 2024-01-30T00:06:45.285480+00:00 19994330.286336604506 27870000.000004094094 262864330.286336988211 1 60339.004702380 2024-01-30T00:06:46.285627+00:00 19994330.286413729191 27869999.999968256801 262864330.286378294230 1 60339.004713964 2024-01-30T00:06:47.286460+00:00 19994330.286383293569 27870000.000031724572 262864330.286411315203 1 60339.004725646 2024-01-30T00:06:48.295779+00:00 19994330.286290772259 27870000.000002596527 262864330.286289662123 1 60339.004737137 2024-01-30T00:06:49.288652+00:00 19994330.286291304976 27869999.999995652586 262864330.286283254623 1 60339.004748724 2024-01-30T00:06:50.289804+00:00 19994330.286337099969 27869999.999993138015 262864330.286326557398 1 60339.004760282 2024-01-30T00:06:51.288379+00:00 19994330.286476559937 27870000.000015791506 262864330.286488652229 1 60339.004771898 2024-01-30T00:06:52.291990+00:00 19994330.286280963570 27870000.000030156225 262864330.286307424307 1 60339.004783425 2024-01-30T00:06:53.287926+00:00 19994330.286559313536 27869999.999938517809 262864330.286494135857 1 60339.004794977 2024-01-30T00:06:54.285998+00:00 19994330.286330312490 27869999.999935764819 262864330.286262392998 1 60339.004806706 2024-01-30T00:06:55.299388+00:00 19994330.286209054291 27870000.000008992851 262864330.286214351654 1 60339.004818145 2024-01-30T00:06:56.287717+00:00 19994330.286536075175 27869999.999978799373 262864330.286511182785 1 60339.004829778 2024-01-30T00:06:57.292852+00:00 19994330.286316037178 27870000.000047355890 262864330.286359697580 1 60339.004841303 2024-01-30T00:06:58.288561+00:00 19994330.286360200495 27870000.000003788620 262864330.286360293627 1 60339.004852796 2024-01-30T00:06:59.281534+00:00 19994330.286335833371 27869999.999969195575 262864330.286301314831 1 60339.004864405 2024-01-30T00:07:00.284561+00:00 19994330.286487020552 27870000.000031374395 262864330.286514699459 1 60339.004876101 2024-01-30T00:07:01.295114+00:00 19994330.286299519241 27869999.999953135848 262864330.286248981953 1 60339.004887595 2024-01-30T00:07:02.288180+00:00 19994330.286370009184 27869999.999950330704 262864330.286316633224 1 60339.004899183 2024-01-30T00:07:03.289445+00:00 19994330.286618668586 27870000.000003535300 262864330.286618530750 1 60339.004910714 2024-01-30T00:07:04.285724+00:00 19994330.286206725985 27870000.000007443130 262864330.286210477352 1 60339.004922329 2024-01-30T00:07:05.289165+00:00 19994330.286421392113 27869999.999964177608 262864330.286381870508 1 60339.004933875 2024-01-30T00:07:06.286797+00:00 19994330.286293938756 27870000.000000543892 262864330.286290764809 1 60339.004945529 2024-01-30T00:07:07.293679+00:00 19994330.286401595920 27870000.000046778470 262864330.286444693804 1 60339.004957065 2024-01-30T00:07:08.290439+00:00 19994330.286419186741 27870000.000023342669 262864330.286438822746 1 60339.004968539 2024-01-30T00:07:09.281748+00:00 19994330.286265015602 27870000.000034861267 262864330.286296188831 1 60339.004980159 2024-01-30T00:07:10.285697+00:00 19994330.286307800561 27870000.000061690807 262864330.286365807056 1 60339.004991746 2024-01-30T00:07:11.286834+00:00 19994330.286499075592 27869999.999953679740 262864330.286449074745 1 60339.005003418 2024-01-30T00:07:12.295351+00:00 19994330.286250788718 27870000.000071845949 262864330.286318957806 1 60339.005014940 2024-01-30T00:07:13.290845+00:00 19994330.286371294409 27869999.999967906624 262864330.286335498095 1 60339.005026415 2024-01-30T00:07:14.282296+00:00 19994330.286235693842 27869999.999937005341 262864330.286168992519 1 60339.005038020 2024-01-30T00:07:15.284915+00:00 19994330.286457225680 27869999.999968171120 262864330.286421716213 1 60339.005049726 2024-01-30T00:07:16.296271+00:00 19994330.286260977387 27869999.999967921525 262864330.286225199699 1 60339.005061302 2024-01-30T00:07:17.296516+00:00 19994330.286294329911 27869999.999995563179 262864330.286286205053 1 60339.005072869 2024-01-30T00:07:18.295867+00:00 19994330.286220267415 27869999.999971233308 262864330.286187827587 1 60339.005084385 2024-01-30T00:07:19.290844+00:00 19994330.286510758102 27870000.000024713576 262864330.286531776190 1 60339.005096518 2024-01-30T00:07:20.339112+00:00 19994330.286490295082 27869999.999983772635 262864330.286470383406 1 60339.005107551 2024-01-30T00:07:21.292409+00:00 19994330.286360476166 27870000.000015616417 262864330.286372393370 1 60339.005119107 2024-01-30T00:07:22.290824+00:00 19994330.286468196660 27870000.000010658056 262864330.286475181580 1 60339.005130610 2024-01-30T00:07:23.284714+00:00 19994330.286421366036 27870000.000041980296 262864330.286459654570 1 60339.005142272 2024-01-30T00:07:24.292264+00:00 19994330.286538500339 27870000.000002682209 262864330.286537498236 1 60339.005153753 2024-01-30T00:07:25.284301+00:00 19994330.286391563714 27869999.999994181097 262864330.286382049322 1 60339.005165479 2024-01-30T00:07:26.297414+00:00 19994330.286289338022 27869999.999965578318 262864330.286251217127 1 60339.005176944 2024-01-30T00:07:27.287966+00:00 19994330.286490887403 27869999.999985784292 262864330.286472976208 1 60339.005188612 2024-01-30T00:07:28.296086+00:00 19994330.286269128323 27870000.000020932406 262864330.286286354065 1 60339.005200106 2024-01-30T00:07:29.289148+00:00 19994330.286346524954 27869999.999922771007 262864330.286265611649 1 60339.005212091 2024-01-30T00:07:30.324674+00:00 19994330.286523114890 27870000.000054605305 262864330.286574006081 1 60339.005223312 2024-01-30T00:07:31.294167+00:00 19994330.286624629050 27870000.000023741275 262864330.286644697189 1 60339.005234846 2024-01-30T00:07:32.290679+00:00 19994330.286275796592 27870000.000011801720 262864330.286283910275 1 60339.005246671 2024-01-30T00:07:33.312352+00:00 19994330.286330420524 27870000.000018417835 262864330.286345154047 1 60339.005257918 2024-01-30T00:07:34.284169+00:00 19994330.286364741623 27870000.000004652888 262864330.286365687847 1 60339.005269833 2024-01-30T00:07:35.313550+00:00 19994330.286370925605 27869999.999991036952 262864330.286358267069 1 60339.005281195 2024-01-30T00:07:36.295212+00:00 19994330.286275893450 27869999.999999195337 262864330.286271393299 1 60339.005292646 2024-01-30T00:07:37.284582+00:00 19994330.286595225334 27869999.999949414283 262864330.286540955305 1 60339.005304287 2024-01-30T00:07:38.290382+00:00 19994330.286264512688 27870000.000019129366 262864330.286279946566 1 60339.005315874 2024-01-30T00:07:39.291537+00:00 19994330.286530189216 27869999.999998141080 262864330.286524653435 1 60339.005327781 2024-01-30T00:07:40.320251+00:00 19994330.286454912275 27869999.999995026737 262864330.286446243525 1 60339.005338924 2024-01-30T00:07:41.283048+00:00 19994330.286241009831 27870000.000017929822 262864330.286255240440 1 60339.005350693 2024-01-30T00:07:42.299861+00:00 19994330.286500155926 27869999.999991539866 262864330.286487996578 1 60339.005362117 2024-01-30T00:07:43.286882+00:00 19994330.286306351423 27870000.000005323440 262864330.286307990551 1 60339.005373714 2024-01-30T00:07:44.288941+00:00 19994330.286524400115 27870000.000039353967 262864330.286560058594 1 60339.005385467 2024-01-30T00:07:45.304348+00:00 19994330.286237634718 27869999.999980349094 262864330.286214292049 1 60339.005396940 2024-01-30T00:07:46.295587+00:00 19994330.286424592137 27869999.999972775578 262864330.286393642426 1 60339.005408414 2024-01-30T00:07:47.286990+00:00 19994330.286462597549 27869999.999997407198 262864330.286456316710 1 60339.005420055 2024-01-30T00:07:48.292745+00:00 19994330.286443550140 27870000.000022426248 262864330.286462277174 1 60339.005431629 2024-01-30T00:07:49.292724+00:00 19994330.286530870944 27870000.000017788261 262864330.286544978619 1 60339.005443108 2024-01-30T00:07:50.284523+00:00 19994330.286273088306 27869999.999984830618 262864330.286254227161 1 60339.005454830 2024-01-30T00:07:51.297322+00:00 19994330.286420095712 27870000.000019770116 262864330.286436170340 1 60339.005466498 2024-01-30T00:07:52.305469+00:00 19994330.286253869534 27869999.999990057200 262864330.286240220070 1 60339.005478014 2024-01-30T00:07:53.300424+00:00 19994330.286378707737 27870000.000009093434 262864330.286384105682 1 60339.005489567 2024-01-30T00:07:54.298573+00:00 19994330.286410864443 27870000.000025629997 262864330.286432802677 1 60339.005501337 2024-01-30T00:07:55.315498+00:00 19994330.286363828927 27869999.999995861202 262864330.286356002092 1 60339.005512532 2024-01-30T00:07:56.282780+00:00 19994330.286564379930 27870000.000032734126 262864330.286593407393 1 60339.005524342 2024-01-30T00:07:57.303188+00:00 19994330.286319162697 27870000.000010371208 262864330.286325842142 1 60339.005535784 2024-01-30T00:07:58.291741+00:00 19994330.286224056035 27869999.999990213662 262864330.286210596561 1 60339.005547317 2024-01-30T00:07:59.288213+00:00 19994330.286265075207 27869999.999988526106 262864330.286249905825 1 60339.005558879 2024-01-30T00:08:00.287170+00:00 19994330.286488365382 27870000.000050038099 262864330.286534696817 1 60339.005570555 2024-01-30T00:08:01.295946+00:00 19994330.286401733756 27869999.999934371561 262864330.286332428455 1 60339.005582109 2024-01-30T00:08:02.294177+00:00 19994330.286258704960 27869999.999996896833 262864330.286251902580 1 60339.005593653 2024-01-30T00:08:03.291601+00:00 19994330.286276824772 27870000.000031281263 262864330.286304414272 1 60339.005605160 2024-01-30T00:08:04.285867+00:00 19994330.286367729306 27870000.000065144151 262864330.286429166794 1 60339.005616811 2024-01-30T00:08:05.292485+00:00 19994330.286483831704 27870000.000095926225 262864330.286576062441 1 60339.005628388 2024-01-30T00:08:06.292780+00:00 19994330.286668017507 27870000.000066321343 262864330.286730647087 1 60339.005639873 2024-01-30T00:08:07.285040+00:00 19994330.286392845213 27869999.999947693199 262864330.286336839199 1 60339.005651527 2024-01-30T00:08:08.291953+00:00 19994330.286408863962 27870000.000041805208 262864330.286446988583 1 60339.005663049 2024-01-30T00:08:09.287487+00:00 19994330.286157164723 27870000.000012334436 262864330.286165803671 1 60339.005674780 2024-01-30T00:08:10.301022+00:00 19994330.286178182811 27869999.999983105808 262864330.286157578230 1 60339.005686142 2024-01-30T00:08:11.282701+00:00 19994330.286510735750 27870000.000000931323 262864330.286507964134 1 60339.005697782 2024-01-30T00:08:12.288351+00:00 19994330.286469317973 27869999.999992977828 262864330.286458581686 1 60339.005709381 2024-01-30T00:08:13.290533+00:00 19994330.286248527467 27870000.000053144991 262864330.286297976971 1 60339.005720914 2024-01-30T00:08:14.286980+00:00 19994330.286124248058 27870000.000000819564 262864330.286121398211 1 60339.005732656 2024-01-30T00:08:15.301502+00:00 19994330.286097556353 27870000.000002793968 262864330.286096662283 1 60339.005744054 2024-01-30T00:08:16.286254+00:00 19994330.286911960691 27870000.000048901886 262864330.286957174540 1 60339.005755637 2024-01-30T00:08:17.287078+00:00 19994330.286249298602 27869999.999962564558 262864330.286208182573 1 60339.005767348 2024-01-30T00:08:18.298854+00:00 19994330.286427494138 27870000.000042185187 262864330.286466002464 1 60339.005778753 2024-01-30T00:08:19.284295+00:00 19994330.286710698158 27869999.999948531389 262864330.286655545235 1 60339.005790472 2024-01-30T00:08:20.296783+00:00 19994330.286200784147 27869999.999978456646 262864330.286175549030 1 60339.005801865 2024-01-30T00:08:21.281120+00:00 19994330.286226518452 27869999.999949000776 262864330.286171823740 1 60339.005813469 2024-01-30T00:08:22.283719+00:00 19994330.286297306418 27869999.999962542206 262864330.286256134510 1 60339.005825060 2024-01-30T00:08:23.285194+00:00 19994330.286470375955 27870000.000017024577 262864330.286483705044 1 60339.005836618 2024-01-30T00:08:24.283781+00:00 19994330.286306004971 27869999.999976746738 262864330.286279052496 1 60339.005848173 2024-01-30T00:08:25.282156+00:00 19994330.286511275917 27869999.999976005405 262864330.286483585835 1 60339.005859860 2024-01-30T00:08:26.291894+00:00 19994330.286325804889 27870000.000005252659 262864330.286327362061 1 60339.005871390 2024-01-30T00:08:27.288058+00:00 19994330.286419861019 27870000.000022903085 262864330.286439061165 1 60339.005882974 2024-01-30T00:08:28.288929+00:00 19994330.286436308175 27869999.999999690801 262864330.286432325840 1 60339.005894506 2024-01-30T00:08:29.285300+00:00 19994330.286284685135 27870000.000028703362 262864330.286309689283 1 60339.005906103 2024-01-30T00:08:30.287307+00:00 19994330.286371063441 27869999.999980032444 262864330.286347389221 1 60339.005917635 2024-01-30T00:08:31.283625+00:00 19994330.286614798009 27869999.999991666526 262864330.286602765322 1 60339.005929215 2024-01-30T00:08:32.284214+00:00 19994330.286251366138 27870000.000003200024 262864330.286250859499 1 60339.005940803 2024-01-30T00:08:33.285413+00:00 19994330.286455664784 27869999.999991707504 262864330.286443680525 1 60339.005952336 2024-01-30T00:08:34.281865+00:00 19994330.286116965115 27870000.000034935772 262864330.286148190498 1 60339.005963944 2024-01-30T00:08:35.284776+00:00 19994330.286514684558 27870000.000016301870 262864330.286527276039 1 60339.005975499 2024-01-30T00:08:36.283131+00:00 19994330.286492940038 27870000.000026084483 262864330.286515325308 1 60339.005987121 2024-01-30T00:08:37.287228+00:00 19994330.286253973842 27870000.000007614493 262864330.286257922649 1 60339.005998635 2024-01-30T00:08:38.282066+00:00 19994330.286340296268 27869999.999989051372 262864330.286325663328 1 60339.006010228 2024-01-30T00:08:39.283686+00:00 19994330.286547340453 27869999.999983195215 262864330.286526829004 1 60339.006022003 2024-01-30T00:08:40.301035+00:00 19994330.286471065134 27869999.999969299883 262864330.286436676979 1 60339.006033423 2024-01-30T00:08:41.287769+00:00 19994330.286433540285 27869999.999966870993 262864330.286396712065 1 60339.006044985 2024-01-30T00:08:42.286724+00:00 19994330.286281783134 27869999.999964453280 262864330.286242544651 1 60339.006056591 2024-01-30T00:08:43.289459+00:00 19994330.286314871162 27870000.000010155141 262864330.286321341991 1 60339.006068229 2024-01-30T00:08:44.294965+00:00 19994330.286486171186 27869999.999986819923 262864330.286469310522 1 60339.006079651 2024-01-30T00:08:45.281874+00:00 19994330.286225024611 27869999.999994128942 262864330.286215454340 1 60339.006091282 2024-01-30T00:08:46.286779+00:00 19994330.286464754492 27869999.999965943396 262864330.286426991224 1 60339.006102857 2024-01-30T00:08:47.286874+00:00 19994330.286363832653 27870000.000001527369 262864330.286361664534 1 60339.006114507 2024-01-30T00:08:48.293431+00:00 19994330.286234576255 27870000.000039756298 262864330.286270648241 1 60339.006125944 2024-01-30T00:08:49.281526+00:00 19994330.286498628557 27869999.999956995249 262864330.286451935768 1 60339.006137541 2024-01-30T00:08:50.283581+00:00 19994330.286231175065 27870000.000007946044 262864330.286235451698 1 60339.006149110 2024-01-30T00:08:51.283118+00:00 19994330.286374270916 27870000.000011935830 262864330.286382496357 1 60339.006160683 2024-01-30T00:08:52.283065+00:00 19994330.286111440510 27869999.999959792942 262864330.286067545414 1 60339.006172243 2024-01-30T00:08:53.281769+00:00 19994330.286489654332 27870000.000032298267 262864330.286518275738 1 60339.006183820 2024-01-30T00:08:54.282055+00:00 19994330.286307908595 27869999.999936930835 262864330.286241143942 1 60339.006195420 2024-01-30T00:08:55.284288+00:00 19994330.286461245269 27870000.000002313405 262864330.286459863186 1 60339.006207007 2024-01-30T00:08:56.285389+00:00 19994330.286240905523 27870000.000009045005 262864330.286246269941 1 60339.006218570 2024-01-30T00:08:57.284444+00:00 19994330.286388948560 27870000.000012025237 262864330.286397278309 1 60339.006230218 2024-01-30T00:08:58.290877+00:00 19994330.286177266389 27870000.000035878271 262864330.286209464073 1 60339.006241833 2024-01-30T00:08:59.294396+00:00 19994330.286508884281 27870000.000041153282 262864330.286546349525 1 60339.006253745 2024-01-30T00:09:00.323603+00:00 19994330.286252029240 27869999.999928507954 262864330.286176830530 1 60339.006265006 2024-01-30T00:09:01.296573+00:00 19994330.286457832903 27870000.000004157424 262864330.286458313465 1 60339.006276450 2024-01-30T00:09:02.285281+00:00 19994330.286226842552 27870000.000033579767 262864330.286256730556 1 60339.006288083 2024-01-30T00:09:03.290401+00:00 19994330.286241821945 27869999.999921988696 262864330.286160111427 1 60339.006299659 2024-01-30T00:09:04.290521+00:00 19994330.286429129541 27869999.999996613711 262864330.286422044039 1 60339.006311146 2024-01-30T00:09:05.282969+00:00 19994330.286253172904 27869999.999982621521 262864330.286232113838 1 60339.006322743 2024-01-30T00:09:06.285017+00:00 19994330.286090675741 27869999.999999441206 262864330.286086410284 1 60339.006334330 2024-01-30T00:09:07.286126+00:00 19994330.286531656981 27870000.000064097345 262864330.286592066288 1 60339.006345889 2024-01-30T00:09:08.284769+00:00 19994330.286310967058 27870000.000010021031 262864330.286317288876 1 60339.006357491 2024-01-30T00:09:09.287189+00:00 19994330.286367628723 27870000.000011611730 262864330.286375552416 1 60339.006369085 2024-01-30T00:09:10.288956+00:00 19994330.286174058914 27870000.000002313405 262864330.286172688007 1 60339.006380599 2024-01-30T00:09:11.283724+00:00 19994330.286409672350 27869999.999995250255 262864330.286401242018 1 60339.006392159 2024-01-30T00:09:12.282496+00:00 19994330.286494929343 27870000.000049579889 262864330.286540836096 1 60339.006403827 2024-01-30T00:09:13.290675+00:00 19994330.286397505552 27869999.999993931502 262864330.286387741566 1 60339.006415336 2024-01-30T00:09:14.285047+00:00 19994330.286457758397 27870000.000000692904 262864330.286454737186 1 60339.006426916 2024-01-30T00:09:15.285508+00:00 19994330.286443408579 27870000.000001128763 262864330.286440849304 1 60339.006438547 2024-01-30T00:09:16.290452+00:00 19994330.286239150912 27869999.999952897429 262864330.286188364029 1 60339.006450044 2024-01-30T00:09:17.283749+00:00 19994330.286568649113 27870000.000037435442 262864330.286602377892 1 60339.006461755 2024-01-30T00:09:18.295636+00:00 19994330.286345411092 27869999.999998968095 262864330.286340683699 1 60339.006473179 2024-01-30T00:09:19.282649+00:00 19994330.286165144295 27870000.000019315630 262864330.286180764437 1 60339.006484861 2024-01-30T00:09:20.292030+00:00 19994330.286304101348 27870000.000015098602 262864330.286315500736 1 60339.006496521 2024-01-30T00:09:21.299430+00:00 19994330.286422967911 27870000.000018317252 262864330.286437600851 1 60339.006507897 2024-01-30T00:09:22.282299+00:00 19994330.286496069282 27870000.000011630356 262864330.286504000425 1 60339.006519526 2024-01-30T00:09:23.287086+00:00 19994330.286451268941 27870000.000004921108 262864330.286452502012 1 60339.006531044 2024-01-30T00:09:24.282210+00:00 19994330.286545455456 27870000.000028077513 262864330.286569833755 1 60339.006542746 2024-01-30T00:09:25.293232+00:00 19994330.286416709423 27870000.000002134591 262864330.286415159702 1 60339.006554287 2024-01-30T00:09:26.290406+00:00 19994330.286201983690 27869999.999997619539 262864330.286195904016 1 60339.006565832 2024-01-30T00:09:27.287831+00:00 19994330.286283183843 27869999.999994605780 262864330.286274105310 1 60339.006577373 2024-01-30T00:09:28.285075+00:00 19994330.285863075405 27870000.000003989786 262864330.285863369703 1 60339.006588939 2024-01-30T00:09:29.284345+00:00 19994330.286454722285 27870000.000010654330 262864330.286461710930 1 60339.006600494 2024-01-30T00:09:30.282666+00:00 19994330.286445714533 27869999.999968498945 262864330.286410510540 1 60339.006612126 2024-01-30T00:09:31.287679+00:00 19994330.286177966744 27869999.999975949526 262864330.286150217056 1 60339.006623635 2024-01-30T00:09:32.282056+00:00 19994330.286564286798 27870000.000020109117 262864330.286580711603 1 60339.006635244 2024-01-30T00:09:33.285042+00:00 19994330.286394100636 27870000.000026125461 262864330.286416530609 1 60339.006646750 2024-01-30T00:09:34.279198+00:00 19994330.286409392953 27869999.999979052693 262864330.286384761333 1 60339.006658413 2024-01-30T00:09:35.286837+00:00 19994330.286373566836 27869999.999937709421 262864330.286307573318 1 60339.006669915 2024-01-30T00:09:36.280692+00:00 19994330.286157753319 27870000.000011753291 262864330.286165803671 1 60339.006681513 2024-01-30T00:09:37.282739+00:00 19994330.286288790405 27869999.999997176230 262864330.286282271147 1 60339.006693068 2024-01-30T00:09:38.281123+00:00 19994330.286329090595 27869999.999966252595 262864330.286291658878 1 60339.006704735 2024-01-30T00:09:39.289078+00:00 19994330.286352373660 27870000.000028096139 262864330.286376774311 1 60339.006716244 2024-01-30T00:09:40.283512+00:00 19994330.286608915776 27869999.999975576997 262864330.286580771208 1 60339.006727832 2024-01-30T00:09:41.284667+00:00 19994330.286461185664 27870000.000044345856 262864330.286501824856 1 60339.006739373 2024-01-30T00:09:42.281835+00:00 19994330.286643184721 27870000.000023681670 262864330.286663174629 1 60339.006750954 2024-01-30T00:09:43.282410+00:00 19994330.286453977227 27870000.000003319234 262864330.286453604698 1 60339.006762542 2024-01-30T00:09:44.283657+00:00 19994330.286304771900 27869999.999993290752 262864330.286294370890 1 60339.006774120 2024-01-30T00:09:45.283941+00:00 19994330.286391809583 27870000.000017754734 262864330.286405861378 1 60339.006785748 2024-01-30T00:09:46.288584+00:00 19994330.286328431219 27869999.999966446310 262864330.286291182041 1 60339.006797279 2024-01-30T00:09:47.284913+00:00 19994330.286405470222 27869999.999990183860 262864330.286391973495 1 60339.006808823 2024-01-30T00:09:48.282313+00:00 19994330.286438278854 27869999.999965466559 262864330.286400049925 1 60339.006820437 2024-01-30T00:09:49.285819+00:00 19994330.286165073514 27870000.000006552786 262864330.286167919636 1 60339.006831986 2024-01-30T00:09:50.283585+00:00 19994330.286293357611 27870000.000008143485 262864330.286297798157 1 60339.006843613 2024-01-30T00:09:51.288216+00:00 19994330.286373592913 27869999.999968998134 262864330.286338895559 1 60339.006855149 2024-01-30T00:09:52.284854+00:00 19994330.286527983844 27870000.000001396984 262864330.286525696516 1 60339.006866738 2024-01-30T00:09:53.286152+00:00 19994330.286351535469 27870000.000030964613 262864330.286378800869 1 60339.006878324 2024-01-30T00:09:54.287228+00:00 19994330.286654930562 27870000.000058971345 262864330.286710202694 1 60339.006889912 2024-01-30T00:09:55.288396+00:00 19994330.286208812147 27870000.000041231513 262864330.286246359348 1 60339.006901486 2024-01-30T00:09:56.288411+00:00 19994330.286188606173 27870000.000003561378 262864330.286188483238 1 60339.006913007 2024-01-30T00:09:57.283811+00:00 19994330.286472525448 27869999.999915588647 262864330.286384433508 1 60339.006924617 2024-01-30T00:09:58.286937+00:00 19994330.286314610392 27870000.000036649406 262864330.286347568035 1 60339.006936209 2024-01-30T00:09:59.288435+00:00 19994330.286416281015 27869999.999978572130 262864330.286391168833 1 60339.006947757 2024-01-30T00:10:00.286192+00:00 19994330.286550339311 27870000.000000100583 262864330.286546736956 1 60339.006959851 2024-01-30T00:10:01.331115+00:00 19994330.286499474198 27870000.000020660460 262864330.286516427994 1 60339.006971137 2024-01-30T00:10:02.306249+00:00 19994330.286116667092 27869999.999982286245 262864330.286095261574 1 60339.006982558 2024-01-30T00:10:03.292993+00:00 19994330.286398511380 27869999.999992948025 262864330.286387741566 1 60339.006994096 2024-01-30T00:10:04.289861+00:00 19994330.286544207484 27870000.000048588961 262864330.286589086056 1 60339.007005710 2024-01-30T00:10:05.293309+00:00 19994330.286286890507 27870000.000001575798 262864330.286284774542 1 60339.007017263 2024-01-30T00:10:06.291496+00:00 19994330.286499854177 27870000.000039607286 262864330.286535769701 1 60339.007028867 2024-01-30T00:10:07.294107+00:00 19994330.286457743496 27869999.999991007149 262864330.286445051432 1 60339.007040430 2024-01-30T00:10:08.293121+00:00 19994330.286224685609 27869999.999995097518 262864330.286216109991 1 60339.007051997 2024-01-30T00:10:09.292514+00:00 19994330.286476105452 27870000.000028077513 262864330.286500483751 1 60339.007063514 2024-01-30T00:10:10.287625+00:00 19994330.286448195577 27869999.999985340983 262864330.286429822445 1 60339.007075111 2024-01-30T00:10:11.289573+00:00 19994330.286214318126 27869999.999993640929 262864330.286204278469 1 60339.007086691 2024-01-30T00:10:12.290043+00:00 19994330.286352466792 27870000.000044718385 262864330.286393463612 1 60339.007098323 2024-01-30T00:10:13.295124+00:00 19994330.286307819188 27869999.999999407679 262864330.286303520203 1 60339.007109872 2024-01-30T00:10:14.292899+00:00 19994330.286488473415 27869999.999974813312 262864330.286459594965 1 60339.007121440 2024-01-30T00:10:15.292419+00:00 19994330.286447212100 27870000.000068388879 262864330.286511898041 1 60339.007132970 2024-01-30T00:10:16.288621+00:00 19994330.286440566182 27869999.999955788255 262864330.286392629147 1 60339.007144528 2024-01-30T00:10:17.287218+00:00 19994330.286281820387 27870000.000050138682 262864330.286328256130 1 60339.007156088 2024-01-30T00:10:18.285978+00:00 19994330.286489564925 27869999.999985467643 262864330.286471337080 1 60339.007167629 2024-01-30T00:10:19.283168+00:00 19994330.286581136286 27869999.999991450459 262864330.286568880081 1 60339.007179270 2024-01-30T00:10:20.288927+00:00 19994330.286171346903 27869999.999960310757 262864330.286127954721 1 60339.007190802 2024-01-30T00:10:21.285306+00:00 19994330.286301735789 27870000.000039387494 262864330.286337435246 1 60339.007202612 2024-01-30T00:10:22.305654+00:00 19994330.286508128047 27870000.000019416213 262864330.286523878574 1 60339.007214021 2024-01-30T00:10:23.291419+00:00 19994330.286401052028 27869999.999994635582 262864330.286392003298 1 60339.007225619 2024-01-30T00:10:24.293465+00:00 19994330.286411907524 27870000.000000372529 262864330.286408573389 1 60339.007237117 2024-01-30T00:10:25.286890+00:00 19994330.286351636052 27870000.000004366040 262864330.286352276802 1 60339.007248765 2024-01-30T00:10:26.293261+00:00 19994330.286311965436 27870000.000012867153 262864330.286321133375 1 60339.007260324 2024-01-30T00:10:27.291974+00:00 19994330.286383464932 27869999.999984510243 262864330.286364257336 1 60339.007271919 2024-01-30T00:10:28.293854+00:00 19994330.286390356719 27870000.000009596348 262864330.286396265030 1 60339.007283615 2024-01-30T00:10:29.304356+00:00 19994330.286375794560 27870000.000013243407 262864330.286385327578 1 60339.007294988 2024-01-30T00:10:30.286931+00:00 19994330.286439739168 27869999.999969802797 262864330.286405861378 1 60339.007306574 2024-01-30T00:10:31.287974+00:00 19994330.286370199174 27870000.000030983239 262864330.286397486925 1 60339.007318114 2024-01-30T00:10:32.285079+00:00 19994330.286280315369 27869999.999980907887 262864330.286257505417 1 60339.007329734 2024-01-30T00:10:33.288995+00:00 19994330.286344069988 27870000.000005163252 262864330.286345541477 1 60339.007341249 2024-01-30T00:10:34.283884+00:00 19994330.286346618086 27869999.999976132065 262864330.286319047213 1 60339.007352834 2024-01-30T00:10:35.284864+00:00 19994330.286215644330 27869999.999999888241 262864330.286211818457 1 60339.007364482 2024-01-30T00:10:36.291225+00:00 19994330.286574676633 27870000.000051464885 262864330.286622464657 1 60339.007376029 2024-01-30T00:10:37.288906+00:00 19994330.286195762455 27869999.999994728714 262864330.286186784506 1 60339.007387628 2024-01-30T00:10:38.291036+00:00 19994330.286608513445 27870000.000002376735 262864330.286607205868 1 60339.007399246 2024-01-30T00:10:39.294813+00:00 19994330.286586388946 27870000.000032227486 262864330.286614894867 1 60339.007410726 2024-01-30T00:10:40.286715+00:00 19994330.286171350628 27869999.999985828996 262864330.286153465509 1 60339.007422319 2024-01-30T00:10:41.288355+00:00 19994330.286586303264 27869999.999979939312 262864330.286562561989 1 60339.007433859 2024-01-30T00:10:42.285374+00:00 19994330.286128152162 27870000.000001460314 262864330.286125928164 1 60339.007445419 2024-01-30T00:10:43.284239+00:00 19994330.286336842924 27870000.000012457371 262864330.286345601082 1 60339.007457067 2024-01-30T00:10:44.290574+00:00 19994330.286171749234 27869999.999986793846 262864330.286154866219 1 60339.007468589 2024-01-30T00:10:45.286041+00:00 19994330.286271054298 27870000.000000689179 262864330.286268055439 1 60339.007480126 2024-01-30T00:10:46.282913+00:00 19994330.286243144423 27869999.999962080270 262864330.286201536655 1 60339.007491705 2024-01-30T00:10:47.283353+00:00 19994330.286559186876 27869999.999983157963 262864330.286538660526 1 60339.007503299 2024-01-30T00:10:48.285052+00:00 19994330.286350004375 27869999.999989721924 262864330.286336034536 1 60339.007514845 2024-01-30T00:10:49.282560+00:00 19994330.286214571446 27869999.999985065311 262864330.286195933819 1 60339.007526431 2024-01-30T00:10:50.283656+00:00 19994330.286434605718 27870000.000007562339 262864330.286438465118 1 60339.007537997 2024-01-30T00:10:51.282991+00:00 19994330.286469176412 27869999.999971188605 262864330.286436676979 1 60339.007549645 2024-01-30T00:10:52.289382+00:00 19994330.286289241165 27869999.999988429248 262864330.286273986101 1 60339.007561138 2024-01-30T00:10:53.282335+00:00 19994330.286287166178 27869999.999998427927 262864330.286281883717 1 60339.007572731 2024-01-30T00:10:54.283964+00:00 19994330.286543011665 27870000.000013858080 262864330.286553174257 1 60339.007584303 2024-01-30T00:10:55.283800+00:00 19994330.286328796297 27869999.999955289066 262864330.286280393600 1 60339.007595846 2024-01-30T00:10:56.281100+00:00 19994330.286286015064 27870000.000031463802 262864330.286313802004 1 60339.007607471 2024-01-30T00:10:57.285518+00:00 19994330.286392293870 27869999.999999076128 262864330.286387681961 1 60339.007619050 2024-01-30T00:10:58.285921+00:00 19994330.286330703646 27869999.999974470586 262864330.286301463842 1 60339.007630605 2024-01-30T00:10:59.284249+00:00 19994330.286433525383 27870000.000001844019 262864330.286431670189 1 60339.007642143 2024-01-30T00:11:00.281191+00:00 19994330.286369252950 27870000.000014618039 262864330.286380171776 1 60339.007653730 2024-01-30T00:11:01.282297+00:00 19994330.286384657025 27869999.999979440123 262864330.286360383034 1 60339.007665388 2024-01-30T00:11:02.289499+00:00 19994330.286436196417 27869999.999990887940 262864330.286423385143 1 60339.007676970 2024-01-30T00:11:03.290248+00:00 19994330.286387357861 27869999.999945528805 262864330.286329180002 1 60339.007688475 2024-01-30T00:11:04.284254+00:00 19994330.286054991186 27870000.000054713339 262864330.286106020212 1 60339.007700086 2024-01-30T00:11:05.287395+00:00 19994330.286253530532 27869999.999946232885 262864330.286196082830 1 60339.007711616 2024-01-30T00:11:06.283627+00:00 19994330.286365158856 27870000.000028312206 262864330.286389768124 1 60339.007723194 2024-01-30T00:11:07.283910+00:00 19994330.286239512265 27869999.999974008650 262864330.286209821701 1 60339.007734790 2024-01-30T00:11:08.285800+00:00 19994330.286548316479 27870000.000041682273 262864330.286586314440 1 60339.007746366 2024-01-30T00:11:09.286005+00:00 19994330.286446310580 27870000.000045031309 262864330.286487638950 1 60339.007758003 2024-01-30T00:11:10.291439+00:00 19994330.286253042519 27870000.000027503818 262864330.286276847124 1 60339.007769480 2024-01-30T00:11:11.283082+00:00 19994330.286273784935 27869999.999963067472 262864330.286233156919 1 60339.007781146 2024-01-30T00:11:12.290996+00:00 19994330.286219988018 27869999.999981705099 262864330.286197990179 1 60339.007792661 2024-01-30T00:11:13.285933+00:00 19994330.286381118000 27870000.000003419816 262864330.286380857229 1 60339.007804364 2024-01-30T00:11:14.297067+00:00 19994330.286551099271 27869999.999948401004 262864330.286495804787 1 60339.007815869 2024-01-30T00:11:15.291029+00:00 19994330.286336131394 27870000.000002093613 262864330.286334514618 1 60339.007827387 2024-01-30T00:11:16.286244+00:00 19994330.286607127637 27869999.999994516373 262864330.286597937346 1 60339.007838972 2024-01-30T00:11:17.287162+00:00 19994330.286392629147 27869999.999994236976 262864330.286383181810 1 60339.007850820 2024-01-30T00:11:18.310873+00:00 19994330.286449450999 27870000.000013083220 262864330.286458849907 1 60339.007862188 2024-01-30T00:11:19.293026+00:00 19994330.286282476038 27869999.999994762242 262864330.286273539066 1 60339.007873684 2024-01-30T00:11:20.286268+00:00 19994330.286352649331 27870000.000015862286 262864330.286364793777 1 60339.007885279 2024-01-30T00:11:21.288131+00:00 19994330.286216862500 27870000.000016048551 262864330.286229193211 1 60339.007896949 2024-01-30T00:11:22.296403+00:00 19994330.286412116140 27869999.999995350838 262864330.286403775215 1 60339.007908494 2024-01-30T00:11:23.293878+00:00 19994330.286571770906 27870000.000007685274 262864330.286575764418 1 60339.007919929 2024-01-30T00:11:24.281904+00:00 19994330.286167975515 27869999.999938122928 262864330.286102414131 1 60339.007931504 2024-01-30T00:11:25.281937+00:00 19994330.286457665265 27870000.000006686896 262864330.286460638046 1 60339.007943144 2024-01-30T00:11:26.287597+00:00 19994330.286514747888 27870000.000039696693 262864330.286550760269 1 60339.007954656 2024-01-30T00:11:27.282313+00:00 19994330.286505986005 27869999.999972127378 262864330.286474436522 1 60339.007966233 2024-01-30T00:11:28.282564+00:00 19994330.286565430462 27870000.000003613532 262864330.286565333605 1 60339.007977827 2024-01-30T00:11:29.284302+00:00 19994330.286072693765 27869999.999988283962 262864330.286057293415 1 60339.007989404 2024-01-30T00:11:30.284470+00:00 19994330.286410301924 27870000.000009298325 262864330.286415904760 1 60339.008000943 2024-01-30T00:11:31.281512+00:00 19994330.286381237209 27870000.000030551106 262864330.286408096552 1 60339.008012629 2024-01-30T00:11:32.291126+00:00 19994330.286329373717 27869999.999980933964 262864330.286306619644 1 60339.008024145 2024-01-30T00:11:33.286140+00:00 19994330.286302510649 27869999.999999273568 262864330.286298096180 1 60339.008035693 2024-01-30T00:11:34.283924+00:00 19994330.286508169025 27869999.999989058822 262864330.286493539810 1 60339.008047261 2024-01-30T00:11:35.283331+00:00 19994330.286462925375 27869999.999909151345 262864330.286368399858 1 60339.008058853 2024-01-30T00:11:36.284908+00:00 19994330.286201953888 27869999.999975837767 262864330.286174088717 1 60339.008070441 2024-01-30T00:11:37.286094+00:00 19994330.286399230361 27869999.999984562397 262864330.286380112171 1 60339.008082023 2024-01-30T00:11:38.286771+00:00 19994330.286241099238 27870000.000036370009 262864330.286273777485 1 60339.008093522 2024-01-30T00:11:39.280325+00:00 19994330.286406800151 27870000.000058390200 262864330.286461472511 1 60339.008105140 2024-01-30T00:11:40.284080+00:00 19994330.286325484514 27870000.000019513071 262864330.286341309547 1 60339.008116690 2024-01-30T00:11:41.282008+00:00 19994330.286418732256 27870000.000034980476 262864330.286450028419 1 60339.008128325 2024-01-30T00:11:42.287282+00:00 19994330.286513831466 27870000.000046879053 262864330.286557018757 1 60339.008139850 2024-01-30T00:11:43.282985+00:00 19994330.286405131221 27869999.999984782189 262864330.286386191845 1 60339.008151416 2024-01-30T00:11:44.282368+00:00 19994330.286297176033 27869999.999980535358 262864330.286274015903 1 60339.008163031 2024-01-30T00:11:45.285884+00:00 19994330.286252368242 27870000.000011987984 262864330.286260664463 1 60339.008174656 2024-01-30T00:11:46.290277+00:00 19994330.286555495113 27870000.000030010939 262864330.286581814289 1 60339.008186189 2024-01-30T00:11:47.286689+00:00 19994330.286472428590 27870000.000013224781 262864330.286481976509 1 60339.008197746 2024-01-30T00:11:48.285254+00:00 19994330.286164056510 27869999.999977592379 262864330.286137938499 1 60339.008209289 2024-01-30T00:11:49.282541+00:00 19994330.286466956139 27869999.999995484948 262864330.286458730698 1 60339.008220856 2024-01-30T00:11:50.281933+00:00 19994330.286452636123 27869999.999985057861 262864330.286433994770 1 60339.008232438 2024-01-30T00:11:51.282654+00:00 19994330.286390908062 27870000.000034060329 262864330.286421269178 1 60339.008244091 2024-01-30T00:11:52.289449+00:00 19994330.286567863077 27869999.999965887517 262864330.286530047655 1 60339.008255580 2024-01-30T00:11:53.282131+00:00 19994330.286450415850 27870000.000010337681 262864330.286457061768 1 60339.008267170 2024-01-30T00:11:54.283450+00:00 19994330.286549940705 27869999.999987866729 262864330.286534130573 1 60339.008278782 2024-01-30T00:11:55.286704+00:00 19994330.286199674010 27870000.000030349940 262864330.286226332188 1 60339.008290291 2024-01-30T00:11:56.281158+00:00 19994330.286304678768 27870000.000031597912 262864330.286332577467 1 60339.008301940 2024-01-30T00:11:57.287633+00:00 19994330.286557067186 27869999.999994445592 262864330.286547839642 1 60339.008313454 2024-01-30T00:11:58.282393+00:00 19994330.286376852542 27869999.999997455627 262864330.286370635033 1 60339.008325027 2024-01-30T00:11:59.282330+00:00 19994330.286340553313 27870000.000004783273 262864330.286341637373 1 60339.008336642 2024-01-30T00:12:00.285866+00:00 19994330.286382716149 27870000.000020090491 262864330.286399096251 1 60339.008348742 2024-01-30T00:12:01.331308+00:00 19994330.286210499704 27869999.999955758452 262864330.286162585020 1 60339.008359933 2024-01-30T00:12:02.298190+00:00 19994330.286508385092 27869999.999989632517 262864330.286494314671 1 60339.008371510 2024-01-30T00:12:03.298450+00:00 19994330.286460790783 27869999.999987453222 262864330.286444544792 1 60339.008383062 2024-01-30T00:12:04.296549+00:00 19994330.286441482604 27870000.000008124858 262864330.286445915699 1 60339.008394642 2024-01-30T00:12:05.297043+00:00 19994330.286325372756 27870000.000074911863 262864330.286396592855 1 60339.008406163 2024-01-30T00:12:06.292519+00:00 19994330.286313615739 27869999.999997101724 262864330.286307036877 1 60339.008417708 2024-01-30T00:12:07.289985+00:00 19994330.286442395300 27870000.000050101429 262864330.286488801241 1 60339.008429290 2024-01-30T00:12:08.290683+00:00 19994330.286436449736 27869999.999981611967 262864330.286414355040 1 60339.008440959 2024-01-30T00:12:09.298827+00:00 19994330.286432474852 27869999.999994404614 262864330.286423176527 1 60339.008452445 2024-01-30T00:12:10.291283+00:00 19994330.286227691919 27870000.000004697591 262864330.286228716373 1 60339.008463986 2024-01-30T00:12:11.288382+00:00 19994330.286382280290 27869999.999963961542 262864330.286342561245 1 60339.008475550 2024-01-30T00:12:12.287496+00:00 19994330.286284644157 27870000.000026926398 262864330.286307901144 1 60339.008487120 2024-01-30T00:12:13.287174+00:00 19994330.286464642733 27870000.000070489943 262864330.286531418562 1 60339.008498822 2024-01-30T00:12:14.298196+00:00 19994330.286305680871 27870000.000015340745 262864330.286317348480 1 60339.008510261 2024-01-30T00:12:15.286583+00:00 19994330.286259952933 27870000.000085577369 262864330.286341845989 1 60339.008521984 2024-01-30T00:12:16.299428+00:00 19994330.286414820701 27869999.999989047647 262864330.286400169134 1 60339.008533381 2024-01-30T00:12:17.284092+00:00 19994330.286286611110 27870000.000016305596 262864330.286299228668 1 60339.008544992 2024-01-30T00:12:18.287326+00:00 19994330.286481134593 27870000.000012729317 262864330.286490172148 1 60339.008556545 2024-01-30T00:12:19.285470+00:00 19994330.286345962435 27869999.999935369939 262864330.286277621984 1 60339.008568157 2024-01-30T00:12:20.288797+00:00 19994330.286401633173 27869999.999978996813 262864330.286376923323 1 60339.008579761 2024-01-30T00:12:21.291347+00:00 19994330.286440819502 27869999.999988138676 262864330.286425262690 1 60339.008591204 2024-01-30T00:12:22.280007+00:00 19994330.286375947297 27870000.000004842877 262864330.286377072334 1 60339.008602939 2024-01-30T00:12:23.293920+00:00 19994330.286316059530 27869999.999971561134 262864330.286283940077 1 60339.008614432 2024-01-30T00:12:24.286929+00:00 19994330.286383263767 27870000.000012110919 262864330.286391675472 1 60339.008625993 2024-01-30T00:12:25.285790+00:00 19994330.286606803536 27870000.000042799860 262864330.286645889282 1 60339.008637598 2024-01-30T00:12:26.288469+00:00 19994330.286557246000 27870000.000007867813 262864330.286561429501 1 60339.008649142 2024-01-30T00:12:27.285929+00:00 19994330.286133166403 27869999.999981101602 262864330.286110579967 1 60339.008660679 2024-01-30T00:12:28.282681+00:00 19994330.286198861897 27869999.999980732799 262864330.286175906658 1 60339.008672294 2024-01-30T00:12:29.286210+00:00 19994330.286356754601 27870000.000010520220 262864330.286363571882 1 60339.008683822 2024-01-30T00:12:30.282225+00:00 19994330.286417178810 27870000.000067006797 262864330.286480486393 1 60339.008695478 2024-01-30T00:12:31.289254+00:00 19994330.286337532103 27869999.999996189028 262864330.286330014467 1 60339.008707028 2024-01-30T00:12:32.287264+00:00 19994330.286342952400 27870000.000004604459 262864330.286343842745 1 60339.008718584 2024-01-30T00:12:33.285612+00:00 19994330.286499470472 27869999.999988980591 262864330.286484748125 1 60339.008730125 2024-01-30T00:12:34.282762+00:00 19994330.286203060299 27869999.999993391335 262864330.286192744970 1 60339.008741734 2024-01-30T00:12:35.285839+00:00 19994330.286713119596 27870000.000015858561 262864330.286725282669 1 60339.008753289 2024-01-30T00:12:36.284143+00:00 19994330.286153692752 27869999.999996177852 262864330.286146193743 1 60339.008764855 2024-01-30T00:12:37.283485+00:00 19994330.286386169493 27869999.999960582703 262864330.286343038082 1 60339.008776478 2024-01-30T00:12:38.287662+00:00 19994330.286474071443 27870000.000036295503 262864330.286506682634 1 60339.008788086 2024-01-30T00:12:39.290677+00:00 19994330.286278601736 27870000.000007141382 262864330.286282062531 1 60339.008799613 2024-01-30T00:12:40.286573+00:00 19994330.286349799484 27869999.999945882708 262864330.286291986704 1 60339.008811175 2024-01-30T00:12:41.285504+00:00 19994330.286327958107 27869999.999970145524 262864330.286294400692 1 60339.008822744 2024-01-30T00:12:42.285114+00:00 19994330.286348395050 27870000.000009052455 262864330.286353766918 1 60339.008834341 2024-01-30T00:12:43.287071+00:00 19994330.286302544177 27869999.999937348068 262864330.286236196756 1 60339.008845896 2024-01-30T00:12:44.285418+00:00 19994330.286463636905 27870000.000035375357 262864330.286495327950 1 60339.008857463 2024-01-30T00:12:45.284808+00:00 19994330.286339275539 27870000.000047311187 262864330.286382913589 1 60339.008869027 2024-01-30T00:12:46.283941+00:00 19994330.286411840469 27870000.000034905970 262864330.286443054676 1 60339.008880615 2024-01-30T00:12:47.285179+00:00 19994330.286505483091 27870000.000009167939 262864330.286510974169 1 60339.008892151 2024-01-30T00:12:48.281792+00:00 19994330.286036305130 27870000.000022850931 262864330.286055475473 1 60339.008903929 2024-01-30T00:12:49.299464+00:00 19994330.286443736404 27870000.000031802803 262864330.286471843719 1 60339.008915389 2024-01-30T00:12:50.289609+00:00 19994330.286350242794 27869999.999965872616 262864330.286312431097 1 60339.008926911 2024-01-30T00:12:51.285127+00:00 19994330.286342725158 27870000.000004064292 262864330.286343097687 1 60339.008938446 2024-01-30T00:12:52.281696+00:00 19994330.286235298961 27869999.999997567385 262864330.286229163408 1 60339.008950222 2024-01-30T00:12:53.299218+00:00 19994330.286564007401 27869999.999980840832 262864330.286541163921 1 60339.008961717 2024-01-30T00:12:54.292308+00:00 19994330.286414042115 27869999.999963346869 262864330.286373674870 1 60339.008973191 2024-01-30T00:12:55.283751+00:00 19994330.286370377988 27869999.999993402511 262864330.286360085011 1 60339.008984925 2024-01-30T00:12:56.297487+00:00 19994330.286511324346 27870000.000018555671 262864330.286526203156 1 60339.008996419 2024-01-30T00:12:57.290582+00:00 19994330.286365061998 27870000.000017441809 262864330.286378800869 1 60339.009008041 2024-01-30T00:12:58.294755+00:00 19994330.286407470703 27870000.000061824918 262864330.286465585232 1 60339.009019664 2024-01-30T00:12:59.298987+00:00 19994330.286223512143 27869999.999988716096 262864330.286208510399 1 60339.009031116 2024-01-30T00:13:00.288421+00:00 19994330.286410633475 27870000.000024061650 262864330.286430984735 1 60339.009042649 2024-01-30T00:13:01.284837+00:00 19994330.286344818771 27870000.000010676682 262864330.286351799965 1 60339.009054281 2024-01-30T00:13:02.289896+00:00 19994330.286463152617 27869999.999991174787 262864330.286450624466 1 60339.009065813 2024-01-30T00:13:03.286238+00:00 19994330.286491144449 27870000.000032417476 262864330.286519885063 1 60339.009077364 2024-01-30T00:13:04.284264+00:00 19994330.286122642457 27869999.999944284558 262864330.286063224077 1 60339.009088938 2024-01-30T00:13:05.284210+00:00 19994330.286349095404 27870000.000016521662 262864330.286361902952 1 60339.009100488 2024-01-30T00:13:06.282162+00:00 19994330.286481328309 27870000.000045817345 262864330.286523431540 1 60339.009112058 2024-01-30T00:13:07.281791+00:00 19994330.286197178066 27869999.999954409897 262864330.286147892475 1 60339.009123659 2024-01-30T00:13:08.284142+00:00 19994330.286387231201 27870000.000005554408 262864330.286389082670 1 60339.009135216 2024-01-30T00:13:09.282628+00:00 19994330.286291077733 27870000.000026740134 262864330.286314129829 1 60339.009146785 2024-01-30T00:13:10.282226+00:00 19994330.286467969418 27869999.999987401068 262864330.286451667547 1 60339.009158397 2024-01-30T00:13:11.285462+00:00 19994330.286309815943 27869999.999991282821 262864330.286297410727 1 60339.009169932 2024-01-30T00:13:12.282067+00:00 19994330.286605793983 27869999.999985378236 262864330.286587476730 1 60339.009181525 2024-01-30T00:13:13.283721+00:00 19994330.286190379411 27869999.999914687127 262864330.286101371050 1 60339.009193092 2024-01-30T00:13:14.283166+00:00 19994330.286461826414 27869999.999905452132 262864330.286363601685 1 60339.009204702 2024-01-30T00:13:15.286263+00:00 19994330.286505028605 27869999.999973434955 262864330.286474764347 1 60339.009216217 2024-01-30T00:13:16.281154+00:00 19994330.286211680621 27869999.999985672534 262864330.286193639040 1 60339.009227816 2024-01-30T00:13:17.283335+00:00 19994330.286224961281 27870000.000029217452 262864330.286250472069 1 60339.009239396 2024-01-30T00:13:18.283799+00:00 19994330.286348104477 27869999.999993029982 262864330.286337435246 1 60339.009250965 2024-01-30T00:13:19.283319+00:00 19994330.286432564259 27870000.000024352223 262864330.286453217268 1 60339.009262515 2024-01-30T00:13:20.281324+00:00 19994330.286457180977 27870000.000006828457 262864330.286460310221 1 60339.009274099 2024-01-30T00:13:21.282118+00:00 19994330.286368072033 27870000.000018287450 262864330.286382675171 1 60339.009285743 2024-01-30T00:13:22.288172+00:00 19994330.286287687719 27869999.999992482364 262864330.286276489496 1 60339.009297234 2024-01-30T00:13:23.281005+00:00 19994330.286730121821 27869999.999993324280 262864330.286719739437 1 60339.009308882 2024-01-30T00:13:24.287407+00:00 19994330.286267809570 27869999.999956898391 262864330.286221027374 1 60339.009320410 2024-01-30T00:13:25.283434+00:00 19994330.286213900894 27869999.999955110252 262864330.286165326834 1 60339.009331968 2024-01-30T00:13:26.282015+00:00 19994330.286392990500 27869999.999992407858 262864330.286381691694 1 60339.009343678 2024-01-30T00:13:27.293811+00:00 19994330.286061231047 27869999.999960832298 262864330.286018371582 1 60339.009355201 2024-01-30T00:13:28.289355+00:00 19994330.286268502474 27870000.000030018389 262864330.286294817924 1 60339.009366755 2024-01-30T00:13:29.287678+00:00 19994330.286272220314 27870000.000010874122 262864330.286279410124 1 60339.009378306 2024-01-30T00:13:30.285607+00:00 19994330.286477334797 27870000.000017836690 262864330.286491453648 1 60339.009389887 2024-01-30T00:13:31.286241+00:00 19994330.286443263292 27870000.000041354448 262864330.286480933428 1 60339.009401456 2024-01-30T00:13:32.285845+00:00 19994330.286549251527 27869999.999980285764 262864330.286525815725 1 60339.009413003 2024-01-30T00:13:33.283431+00:00 19994330.286383189261 27870000.000050932169 262864330.286430418491 1 60339.009424634 2024-01-30T00:13:34.288407+00:00 19994330.286369051784 27869999.999987803400 262864330.286353170872 1 60339.009436378 2024-01-30T00:13:35.303057+00:00 19994330.286336913705 27869999.999978162348 262864330.286311388016 1 60339.009447926 2024-01-30T00:13:36.300814+00:00 19994330.286279786378 27869999.999973919243 262864330.286250025034 1 60339.009459409 2024-01-30T00:13:37.292945+00:00 19994330.286460455507 27869999.999975107610 262864330.286431878805 1 60339.009470895 2024-01-30T00:13:38.285308+00:00 19994330.286363199353 27869999.999993957579 262864330.286353468895 1 60339.009482589 2024-01-30T00:13:39.295674+00:00 19994330.286493729800 27870000.000015862286 262864330.286505877972 1 60339.009494109 2024-01-30T00:13:40.291028+00:00 19994330.286466907710 27870000.000016842037 262864330.286480039358 1 60339.009505683 2024-01-30T00:13:41.290980+00:00 19994330.286332547665 27870000.000068787485 262864330.286397635937 1 60339.009517300 2024-01-30T00:13:42.294743+00:00 19994330.286365788430 27870000.000016942620 262864330.286379009485 1 60339.009528800 2024-01-30T00:13:43.288335+00:00 19994330.286227896810 27869999.999948050827 262864330.286172270775 1 60339.009540338 2024-01-30T00:13:44.285158+00:00 19994330.286282293499 27870000.000050157309 262864330.286328762770 1 60339.009551921 2024-01-30T00:13:45.285980+00:00 19994330.286328889430 27869999.999967973679 262864330.286293148994 1 60339.009563642 2024-01-30T00:13:46.298686+00:00 19994330.286188729107 27869999.999983645976 262864330.286168664694 1 60339.009575093 2024-01-30T00:13:47.288025+00:00 19994330.286551035941 27869999.999996628612 262864330.286543965340 1 60339.009586796 2024-01-30T00:13:48.299207+00:00 19994330.286260522902 27870000.000039741397 262864330.286296576262 1 60339.009598255 2024-01-30T00:13:49.289209+00:00 19994330.286396503448 27869999.999969720840 262864330.286362528801 1 60339.009609873 2024-01-30T00:13:50.293013+00:00 19994330.286481034011 27870000.000013429672 262864330.286490768194 1 60339.009621362 2024-01-30T00:13:51.285689+00:00 19994330.286346912384 27870000.000040818006 262864330.286384046078 1 60339.009633040 2024-01-30T00:13:52.294640+00:00 19994330.286399912089 27870000.000066228211 262864330.286462426186 1 60339.009644488 2024-01-30T00:13:53.283797+00:00 19994330.286256324500 27870000.000058032572 262864330.286310642958 1 60339.009656247 2024-01-30T00:13:54.299742+00:00 19994330.286417152733 27870000.000044308603 262864330.286457777023 1 60339.009667689 2024-01-30T00:13:55.288370+00:00 19994330.286423128098 27869999.999979756773 262864330.286399185658 1 60339.009679306 2024-01-30T00:13:56.292063+00:00 19994330.286273024976 27870000.000035084784 262864330.286304414272 1 60339.009690821 2024-01-30T00:13:57.286902+00:00 19994330.286594379693 27870000.000012595206 262864330.286603301764 1 60339.009702409 2024-01-30T00:13:58.288111+00:00 19994330.286328032613 27869999.999936301261 262864330.286260664463 1 60339.009714008 2024-01-30T00:13:59.290325+00:00 19994330.286442615092 27869999.999943301082 262864330.286382228136 1 60339.009725664 2024-01-30T00:14:00.297400+00:00 19994330.285983614624 27869999.999964158982 262864330.285944074392 1 60339.009737226 2024-01-30T00:14:01.296356+00:00 19994330.286426845938 27870000.000002194196 262864330.286425352097 1 60339.009748752 2024-01-30T00:14:02.292206+00:00 19994330.286462143064 27870000.000019591302 262864330.286478042603 1 60339.009760326 2024-01-30T00:14:03.292188+00:00 19994330.286532726139 27870000.000030197203 262864330.286559224129 1 60339.009771887 2024-01-30T00:14:04.291040+00:00 19994330.286239419132 27870000.000031337142 262864330.286267071962 1 60339.009783458 2024-01-30T00:14:05.290783+00:00 19994330.286482620984 27870000.000002361834 262864330.286481291056 1 60339.009795033 2024-01-30T00:14:06.290854+00:00 19994330.286365240812 27870000.000010747463 262864330.286372303963 1 60339.009806643 2024-01-30T00:14:07.293945+00:00 19994330.286476209760 27870000.000045575202 262864330.286518096924 1 60339.009818216 2024-01-30T00:14:08.293861+00:00 19994330.286242596805 27869999.999975897372 262864330.286214798689 1 60339.009829773 2024-01-30T00:14:09.292395+00:00 19994330.286474522203 27870000.000018000603 262864330.286488831043 1 60339.009841353 2024-01-30T00:14:10.292922+00:00 19994330.286406856030 27870000.000011947006 262864330.286415100098 1 60339.009852916 2024-01-30T00:14:11.291941+00:00 19994330.286496333778 27869999.999996282160 262864330.286488920450 1 60339.009864457 2024-01-30T00:14:12.289117+00:00 19994330.286344747990 27870000.000016968697 262864330.286357998848 1 60339.009876076 2024-01-30T00:14:13.292941+00:00 19994330.286395642906 27869999.999998230487 262864330.286390185356 1 60339.009887666 2024-01-30T00:14:14.294358+00:00 19994330.286480620503 27870000.000055223703 262864330.286532163620 1 60339.009899125 2024-01-30T00:14:15.284360+00:00 19994330.286292664707 27870000.000029306859 262864330.286318272352 1 60339.009910717 2024-01-30T00:14:16.285933+00:00 19994330.286522105336 27870000.000018853694 262864330.286537289619 1 60339.009922293 2024-01-30T00:14:17.286159+00:00 19994330.286228664219 27870000.000028803945 262864330.286253750324 1 60339.009933834 2024-01-30T00:14:18.283248+00:00 19994330.286489658058 27869999.999938387424 262864330.286424368620 1 60339.009945510 2024-01-30T00:14:19.292063+00:00 19994330.286357257515 27870000.000067364424 262864330.286420911551 1 60339.009956972 2024-01-30T00:14:20.282348+00:00 19994330.286358170211 27869999.999940466136 262864330.286294937134 1 60339.009968583 2024-01-30T00:14:21.285513+00:00 19994330.286426115781 27870000.000051986426 262864330.286474406719 1 60339.009980192 2024-01-30T00:14:22.288644+00:00 19994330.286037959158 27870000.000001110137 262864330.286035358906 1 60339.009991727 2024-01-30T00:14:23.285250+00:00 19994330.286522883922 27869999.999985538423 262864330.286504745483 1 60339.010003257 2024-01-30T00:14:24.281413+00:00 19994330.286448556930 27869999.999981597066 262864330.286426454782 1 60339.010014836 2024-01-30T00:14:25.281841+00:00 19994330.286293614656 27870000.000046737492 262864330.286336660385 1 60339.010026460 2024-01-30T00:14:26.286113+00:00 19994330.286376591772 27869999.999991346151 262864330.286364257336 1 60339.010038164 2024-01-30T00:14:27.297414+00:00 19994330.286341737956 27869999.999980553985 262864330.286318600178 1 60339.010050013 2024-01-30T00:14:28.321122+00:00 19994330.286499064416 27870000.000025168061 262864330.286520510912 1 60339.010061181 2024-01-30T00:14:29.286026+00:00 19994330.286381192505 27869999.999972846359 262864330.286350339651 1 60339.010072742 2024-01-30T00:14:30.284885+00:00 19994330.286351568997 27869999.999987933785 262864330.286335796118 1 60339.010084300 2024-01-30T00:14:31.283502+00:00 19994330.286291509867 27870000.000012978911 262864330.286300808191 1 60339.010095855 2024-01-30T00:14:32.281892+00:00 19994330.286484539509 27869999.999949831516 262864330.286430686712 1 60339.010107487 2024-01-30T00:14:33.286937+00:00 19994330.286166742444 27869999.999974999577 262864330.286138057709 1 60339.010119008 2024-01-30T00:14:34.282288+00:00 19994330.286236215383 27869999.999993626028 262864330.286226153374 1 60339.010130581 2024-01-30T00:14:35.282139+00:00 19994330.286244202405 27870000.000047069043 262864330.286287575960 1 60339.010142274 2024-01-30T00:14:36.292473+00:00 19994330.286481499672 27869999.999993611127 262864330.286471426487 1 60339.010153737 2024-01-30T00:14:37.282897+00:00 19994330.286437679082 27870000.000031154603 262864330.286465138197 1 60339.010165317 2024-01-30T00:14:38.283441+00:00 19994330.286271058023 27869999.999978773296 262864330.286246150732 1 60339.010176891 2024-01-30T00:14:39.283333+00:00 19994330.286462973803 27870000.000030040741 262864330.286489307880 1 60339.010188426 2024-01-30T00:14:40.280041+00:00 19994330.286296922714 27869999.999984450638 262864330.286277681589 1 60339.010200078 2024-01-30T00:14:41.286691+00:00 19994330.286474686116 27869999.999995686114 262864330.286466658115 1 60339.010211630 2024-01-30T00:14:42.284793+00:00 19994330.286404885352 27869999.999969083816 262864330.286370277405 1 60339.010223211 2024-01-30T00:14:43.285416+00:00 19994330.286464557052 27869999.999967332929 262864330.286428213120 1 60339.010234790 2024-01-30T00:14:44.285844+00:00 19994330.286230225116 27869999.999983906746 262864330.286210447550 1 60339.010246311 2024-01-30T00:14:45.281316+00:00 19994330.286517333239 27870000.000051911920 262864330.286565542221 1 60339.010257971 2024-01-30T00:14:46.288708+00:00 19994330.286598049104 27870000.000031612813 262864330.286625981331 1 60339.010269487 2024-01-30T00:14:47.283684+00:00 19994330.286214232445 27870000.000042725354 262864330.286253273487 1 60339.010281059 2024-01-30T00:14:48.283541+00:00 19994330.286275982857 27869999.999979384243 262864330.286251664162 1 60339.010292673 2024-01-30T00:14:49.286958+00:00 19994330.286267675459 27869999.999994959682 262864330.286258935928 1 60339.010304313 2024-01-30T00:14:50.292631+00:00 19994330.286284819245 27869999.999935060740 262864330.286216199398 1 60339.010315807 2024-01-30T00:14:51.285672+00:00 19994330.286482073367 27870000.000008884817 262864330.286487251520 1 60339.010327368 2024-01-30T00:14:52.284601+00:00 19994330.286303665489 27869999.999977551401 262864330.286277532578 1 60339.010338918 2024-01-30T00:14:53.282535+00:00 19994330.286286566406 27869999.999984186143 262864330.286267042160 1 60339.010350523 2024-01-30T00:14:54.285163+00:00 19994330.286503084004 27869999.999960813671 262864330.286460191011 1 60339.010362142 2024-01-30T00:14:55.289052+00:00 19994330.286316297948 27870000.000013630837 262864330.286326229572 1 60339.010373755 2024-01-30T00:14:56.292412+00:00 19994330.286289330572 27869999.999998863786 262864330.286284506321 1 60339.010385278 2024-01-30T00:14:57.287986+00:00 19994330.286199379712 27869999.999987382442 262864330.286183089018 1 60339.010396806 2024-01-30T00:14:58.284041+00:00 19994330.286489553750 27870000.000035721809 262864330.286521583796 1 60339.010408504 2024-01-30T00:14:59.294776+00:00 19994330.286330617964 27870000.000045422465 262864330.286372333765 1 60339.010420081 2024-01-30T00:15:00.294994+00:00 19994330.286527443677 27870000.000000078231 262864330.286523848772 1 60339.010431652 2024-01-30T00:15:01.294784+00:00 19994330.286557175219 27870000.000016428530 262864330.286569893360 1 60339.010443340 2024-01-30T00:15:02.304544+00:00 19994330.286341816187 27870000.000003971159 262864330.286342084408 1 60339.010454760 2024-01-30T00:15:03.291252+00:00 19994330.286285877228 27869999.999993808568 262864330.286275982857 1 60339.010466271 2024-01-30T00:15:04.285841+00:00 19994330.286439571530 27870000.000024635345 262864330.286460518837 1 60339.010477921 2024-01-30T00:15:05.292421+00:00 19994330.286541976035 27869999.999964617193 262864330.286502897739 1 60339.010489583 2024-01-30T00:15:06.299919+00:00 19994330.286306016147 27870000.000015780330 262864330.286318123341 1 60339.010501108 2024-01-30T00:15:07.295750+00:00 19994330.286334622651 27870000.000015955418 262864330.286346882582 1 60339.010512582 2024-01-30T00:15:08.287034+00:00 19994330.286332450807 27870000.000006988645 262864330.286335736513 1 60339.010524174 2024-01-30T00:15:09.288637+00:00 19994330.286323219538 27869999.999986004084 262864330.286305516958 1 60339.010535765 2024-01-30T00:15:10.290063+00:00 19994330.286643318832 27869999.999997545034 262864330.286637187004 1 60339.010547311 2024-01-30T00:15:11.287622+00:00 19994330.286308441311 27869999.999962303787 262864330.286267042160 1 60339.010558879 2024-01-30T00:15:12.287155+00:00 19994330.286454480141 27870000.000034533441 262864330.286485314369 1 60339.010570385 2024-01-30T00:15:13.281285+00:00 19994330.286463264376 27870000.000003900379 262864330.286463469267 1 60339.010582016 2024-01-30T00:15:14.286168+00:00 19994330.286305021495 27869999.999993361533 262864330.286294668913 1 60339.010593547 2024-01-30T00:15:15.282474+00:00 19994330.286242879927 27870000.000076152384 262864330.286315321922 1 60339.010605175 2024-01-30T00:15:16.287112+00:00 19994330.286467492580 27870000.000018544495 262864330.286482334137 1 60339.010616707 2024-01-30T00:15:17.283473+00:00 19994330.286308750510 27870000.000046491623 262864330.286351561546 1 60339.010628330 2024-01-30T00:15:18.287692+00:00 19994330.286459524184 27869999.999991461635 262864330.286447316408 1 60339.010639851 2024-01-30T00:15:19.283125+00:00 19994330.286426674575 27870000.000000633299 262864330.286423593760 1 60339.010651471 2024-01-30T00:15:20.287062+00:00 19994330.286356974393 27870000.000025685877 262864330.286378979683 1 60339.010663029 2024-01-30T00:15:21.285711+00:00 19994330.286473333836 27869999.999992165715 262864330.286461800337 1 60339.010674609 2024-01-30T00:15:22.286245+00:00 19994330.286399185658 27870000.000019624829 262864330.286415100098 1 60339.010686169 2024-01-30T00:15:23.285002+00:00 19994330.286474268883 27869999.999958053231 262864330.286428600550 1 60339.010697783 2024-01-30T00:15:24.288397+00:00 19994330.286354608834 27869999.999987408519 262864330.286338329315 1 60339.010709307 2024-01-30T00:15:25.284150+00:00 19994330.286313273013 27869999.999979577959 262864330.286289155483 1 60339.010720965 2024-01-30T00:15:26.291313+00:00 19994330.286435239017 27869999.999966189265 262864330.286397755146 1 60339.010732474 2024-01-30T00:15:27.285779+00:00 19994330.286296561360 27869999.999979838729 262864330.286272704601 1 60339.010744015 2024-01-30T00:15:28.282916+00:00 19994330.286385465413 27869999.999969746917 262864330.286351531744 1 60339.010755579 2024-01-30T00:15:29.281977+00:00 19994330.286245390773 27870000.000040706247 262864330.286282420158 1 60339.010767212 2024-01-30T00:15:30.287150+00:00 19994330.286484990269 27870000.000061091036 262864330.286542385817 1 60339.010778743 2024-01-30T00:15:31.283431+00:00 19994330.286547832191 27870000.000016726553 262864330.286560863256 1 60339.010790346 2024-01-30T00:15:32.285874+00:00 19994330.286142639816 27869999.999910976738 262864330.286049932241 1 60339.010801928 2024-01-30T00:15:33.286547+00:00 19994330.286648530513 27869999.999977953732 262864330.286622792482 1 60339.010813507 2024-01-30T00:15:34.287036+00:00 19994330.286342006177 27870000.000055626035 262864330.286393910646 1 60339.010825074 2024-01-30T00:15:35.286397+00:00 19994330.286362882704 27869999.999918121845 262864330.286277323961 1 60339.010836618 2024-01-30T00:15:36.283785+00:00 19994330.286305550486 27869999.999949611723 262864330.286251455545 1 60339.010848164 2024-01-30T00:15:37.281381+00:00 19994330.286268197000 27869999.999985802919 262864330.286250323057 1 60339.010859837 2024-01-30T00:15:38.289929+00:00 19994330.286422494799 27869999.999967414886 262864330.286386221647 1 60339.010871430 2024-01-30T00:15:39.291553+00:00 19994330.286306202412 27869999.999987088144 262864330.286289602518 1 60339.010882885 2024-01-30T00:15:40.281263+00:00 19994330.286535888910 27869999.999992329627 262864330.286524534225 1 60339.010894725 2024-01-30T00:15:41.304227+00:00 19994330.286457464099 27869999.999929390848 262864330.286383152008 1 60339.010906092 2024-01-30T00:15:42.286380+00:00 19994330.286362774670 27869999.999962516129 262864330.286321580410 1 60339.010917671 2024-01-30T00:15:43.286787+00:00 19994330.286301232874 27869999.999980706722 262864330.286278247833 1 60339.010929397 2024-01-30T00:15:44.299947+00:00 19994330.286572687328 27869999.999964669347 262864330.286533653736 1 60339.010940882 2024-01-30T00:15:45.292199+00:00 19994330.286211781204 27869999.999972328544 262864330.286180436611 1 60339.010952394 2024-01-30T00:15:46.286828+00:00 19994330.286421403289 27869999.999962229282 262864330.286379933357 1 60339.010964125 2024-01-30T00:15:47.300443+00:00 19994330.286244325340 27870000.000008925796 262864330.286249577999 1 60339.010975542 2024-01-30T00:15:48.286835+00:00 19994330.286225132644 27870000.000008240342 262864330.286229670048 1 60339.010987121 2024-01-30T00:15:49.287213+00:00 19994330.286394562572 27869999.999964460731 262864330.286355346441 1 60339.010998643 2024-01-30T00:15:50.282759+00:00 19994330.286229684949 27870000.000028155744 262864330.286254167557 1 60339.011010268 2024-01-30T00:15:51.287164+00:00 19994330.286539595574 27870000.000020470470 262864330.286556363106 1 60339.011021941 2024-01-30T00:15:52.295666+00:00 19994330.286445036530 27870000.000015534461 262864330.286456882954 1 60339.011033403 2024-01-30T00:15:53.286031+00:00 19994330.286296762526 27870000.000042684376 262864330.286335736513 1 60339.011044987 2024-01-30T00:15:54.286815+00:00 19994330.286098144948 27869999.999991171062 262864330.286085635424 1 60339.011056586 2024-01-30T00:15:55.289065+00:00 19994330.286532808095 27870000.000003732741 262864330.286532849073 1 60339.011068161 2024-01-30T00:15:56.289118+00:00 19994330.286265473813 27870000.000032555312 262864330.286294311285 1 60339.011079713 2024-01-30T00:15:57.287238+00:00 19994330.286348097026 27869999.999985188246 262864330.286329597235 1 60339.011091385 2024-01-30T00:15:58.295663+00:00 19994330.286495935172 27869999.999964125454 262864330.286456346512 1 60339.011102904 2024-01-30T00:15:59.290917+00:00 19994330.286140345037 27869999.999965570867 262864330.286102235317 1 60339.011114486 2024-01-30T00:16:00.291634+00:00 19994330.286222856492 27870000.000031985343 262864330.286251127720 1 60339.011126554 2024-01-30T00:16:01.334260+00:00 19994330.286511141807 27870000.000052683055 262864330.286560148001 1 60339.011137646 2024-01-30T00:16:02.292619+00:00 19994330.286455631256 27869999.999973017722 262864330.286424964666 1 60339.011149191 2024-01-30T00:16:03.290118+00:00 19994330.286384411156 27870000.000039793551 262864330.286420494318 1 60339.011160824 2024-01-30T00:16:04.295236+00:00 19994330.286454793066 27869999.999987874180 262864330.286438971758 1 60339.011172320 2024-01-30T00:16:05.288460+00:00 19994330.286203853786 27869999.999998729676 262864330.286198884249 1 60339.011183887 2024-01-30T00:16:06.287802+00:00 19994330.286556694657 27870000.000010754913 262864330.286563754082 1 60339.011195489 2024-01-30T00:16:07.290235+00:00 19994330.286230288446 27869999.999964702874 262864330.286191314459 1 60339.011207078 2024-01-30T00:16:08.291498+00:00 19994330.286571454257 27869999.999927971512 262864330.286495715380 1 60339.011218580 2024-01-30T00:16:09.285309+00:00 19994330.286161702126 27870000.000017102808 262864330.286175101995 1 60339.011230165 2024-01-30T00:16:10.286279+00:00 19994330.286513384432 27869999.999981209636 262864330.286490917206 1 60339.011241735 2024-01-30T00:16:11.285888+00:00 19994330.286361239851 27869999.999942503870 262864330.286300063133 1 60339.011253311 2024-01-30T00:16:12.286095+00:00 19994330.286465298384 27869999.999955594540 262864330.286417186260 1 60339.011264889 2024-01-30T00:16:13.286381+00:00 19994330.286408867687 27869999.999976970255 262864330.286382138729 1 60339.011276535 2024-01-30T00:16:14.292644+00:00 19994330.286264430732 27869999.999996796250 262864330.286257505417 1 60339.011287995 2024-01-30T00:16:15.282735+00:00 19994330.286263536662 27869999.999975237995 262864330.286235064268 1 60339.011299589 2024-01-30T00:16:16.284444+00:00 19994330.286663439125 27870000.000049404800 262864330.286709159613 1 60339.011311205 2024-01-30T00:16:17.288092+00:00 19994330.286291711032 27869999.999985750765 262864330.286273777485 1 60339.011322810 2024-01-30T00:16:18.290822+00:00 19994330.286473143846 27869999.999996982515 262864330.286466449499 1 60339.011334311 2024-01-30T00:16:19.284461+00:00 19994330.286501049995 27869999.999984484166 262864330.286481827497 1 60339.011345922 2024-01-30T00:16:20.287630+00:00 19994330.286663223058 27869999.999967183918 262864330.286626726389 1 60339.011357506 2024-01-30T00:16:21.288488+00:00 19994330.286321483552 27869999.999967861921 262864330.286285668612 1 60339.011369056 2024-01-30T00:16:22.286441+00:00 19994330.286253668368 27869999.999995023012 262864330.286244988441 1 60339.011380606 2024-01-30T00:16:23.284361+00:00 19994330.286428049207 27870000.000015277416 262864330.286439657211 1 60339.011392246 2024-01-30T00:16:24.290016+00:00 19994330.286509204656 27870000.000017691404 262864330.286523222923 1 60339.011403812 2024-01-30T00:16:25.289323+00:00 19994330.286269888282 27869999.999982882291 262864330.286249101162 1 60339.011415370 2024-01-30T00:16:26.287982+00:00 19994330.286469321698 27870000.000006631017 262864330.286472231150 1 60339.011426909 2024-01-30T00:16:27.284936+00:00 19994330.286304187030 27870000.000008668751 262864330.286309152842 1 60339.011438745 2024-01-30T00:16:28.307583+00:00 19994330.286381620914 27869999.999999504536 262864330.286377429962 1 60339.011450100 2024-01-30T00:16:29.288622+00:00 19994330.286492269486 27870000.000009503216 262864330.286498069763 1 60339.011461653 2024-01-30T00:16:30.286806+00:00 19994330.286395031959 27869999.999970674515 262864330.286362022161 1 60339.011473260 2024-01-30T00:16:31.289641+00:00 19994330.286217007786 27869999.999964680523 262864330.286177992821 1 60339.011484818 2024-01-30T00:16:32.288219+00:00 19994330.286462776363 27869999.999950908124 262864330.286410003901 1 60339.011496366 2024-01-30T00:16:33.286039+00:00 19994330.286550011486 27870000.000011466444 262864330.286557793617 1 60339.011507906 2024-01-30T00:16:34.283035+00:00 19994330.286378826946 27870000.000039886683 262864330.286415010691 1 60339.011519458 2024-01-30T00:16:35.281149+00:00 19994330.286411069334 27869999.999969281256 262864330.286376655102 1 60339.011531118 2024-01-30T00:16:36.288645+00:00 19994330.286311231554 27869999.999997410923 262864330.286304950714 1 60339.011542657 2024-01-30T00:16:37.285621+00:00 19994330.286389362067 27869999.999973800033 262864330.286359459162 1 60339.011554221 2024-01-30T00:16:38.284676+00:00 19994330.286509241909 27869999.999952968210 262864330.286458522081 1 60339.011565863 2024-01-30T00:16:39.290588+00:00 19994330.286247693002 27869999.999953441322 262864330.286197453737 1 60339.011577402 2024-01-30T00:16:40.287576+00:00 19994330.286269616336 27869999.999978981912 262864330.286244899035 1 60339.011589008 2024-01-30T00:16:41.290326+00:00 19994330.286087770015 27869999.999995175749 262864330.286079257727 1 60339.011600492 2024-01-30T00:16:42.282503+00:00 19994330.286274407059 27869999.999973423779 262864330.286244124174 1 60339.011612121 2024-01-30T00:16:43.287256+00:00 19994330.286405928433 27869999.999970402569 262864330.286372631788 1 60339.011623715 2024-01-30T00:16:44.288962+00:00 19994330.286498788744 27870000.000038120896 262864330.286533206701 1 60339.011635260 2024-01-30T00:16:45.286476+00:00 19994330.286386840045 27870000.000002250075 262864330.286385416985 1 60339.011646789 2024-01-30T00:16:46.282545+00:00 19994330.286166235805 27869999.999978896230 262864330.286141455173 1 60339.011658408 2024-01-30T00:16:47.286464+00:00 19994330.286498263478 27869999.999989867210 262864330.286484420300 1 60339.011670087 2024-01-30T00:16:48.295475+00:00 19994330.286329574883 27869999.999978717417 262864330.286304593086 1 60339.011681721 2024-01-30T00:16:49.300646+00:00 19994330.286397937685 27869999.999972425401 262864330.286366671324 1 60339.011693271 2024-01-30T00:16:50.298651+00:00 19994330.286618895829 27870000.000007260591 262864330.286622464657 1 60339.011704716 2024-01-30T00:16:51.287487+00:00 19994330.286544401199 27869999.999924771488 262864330.286465495825 1 60339.011716247 2024-01-30T00:16:52.283744+00:00 19994330.286392264068 27870000.000005189329 262864330.286393761635 1 60339.011727825 2024-01-30T00:16:53.284107+00:00 19994330.286325104535 27869999.999932620674 262864330.286254018545 1 60339.011739399 2024-01-30T00:16:54.284115+00:00 19994330.286331586540 27870000.000018328428 262864330.286346226931 1 60339.011751011 2024-01-30T00:16:55.287314+00:00 19994330.286237318069 27870000.000011004508 262864330.286244630814 1 60339.011762562 2024-01-30T00:16:56.285371+00:00 19994330.286241024733 27870000.000047486275 262864330.286284804344 1 60339.011774148 2024-01-30T00:16:57.286418+00:00 19994330.286319114268 27869999.999986566603 262864330.286301970482 1 60339.011785690 2024-01-30T00:16:58.283577+00:00 19994330.286361217499 27870000.000014685094 262864330.286372214556 1 60339.011797280 2024-01-30T00:16:59.284954+00:00 19994330.286309290677 27870000.000009015203 262864330.286314606667 1 60339.011808819 2024-01-30T00:17:00.281944+00:00 19994330.286572050303 27870000.000027593225 262864330.286595940590 1 60339.011820384 2024-01-30T00:17:01.281167+00:00 19994330.286350183189 27869999.999978207052 262864330.286324709654 1 60339.011832046 2024-01-30T00:17:02.288809+00:00 19994330.286577977240 27869999.999990817159 262864330.286565095186 1 60339.011843564 2024-01-30T00:17:03.283904+00:00 19994330.286107242107 27870000.000047769397 262864330.286151319742 1 60339.011855254 2024-01-30T00:17:04.293959+00:00 19994330.286282617599 27869999.999930683523 262864330.286209613085 1 60339.011866707 2024-01-30T00:17:05.283513+00:00 19994330.286342099309 27870000.000028692186 262864330.286367118359 1 60339.011878386 2024-01-30T00:17:06.292514+00:00 19994330.286479108036 27869999.999978136271 262864330.286453545094 1 60339.011889927 2024-01-30T00:17:07.289655+00:00 19994330.286241274327 27870000.000020530075 262864330.286258101463 1 60339.011901506 2024-01-30T00:17:08.290105+00:00 19994330.286376450211 27870000.000028766692 262864330.286401510239 1 60339.011913062 2024-01-30T00:17:09.288533+00:00 19994330.286401249468 27870000.000046979636 262864330.286444514990 1 60339.011924665 2024-01-30T00:17:10.291094+00:00 19994330.286322299391 27870000.000029094517 262864330.286347687244 1 60339.011936177 2024-01-30T00:17:11.285741+00:00 19994330.286500696093 27869999.999951813370 262864330.286448806524 1 60339.011947846 2024-01-30T00:17:12.293867+00:00 19994330.286394421011 27869999.999974697828 262864330.286365419626 1 60339.011959376 2024-01-30T00:17:13.290125+00:00 19994330.286214768887 27869999.999984446913 262864330.286195516586 1 60339.011970936 2024-01-30T00:17:14.288866+00:00 19994330.286413170397 27869999.999944336712 262864330.286353796721 1 60339.011982472 2024-01-30T00:17:15.285544+00:00 19994330.286373008043 27869999.999920979142 262864330.286290287971 1 60339.011994023 2024-01-30T00:17:16.283577+00:00 19994330.286124143749 27869999.999986056238 262864330.286106497049 1 60339.012005613 2024-01-30T00:17:17.284985+00:00 19994330.286384567618 27869999.999990504235 262864330.286371350288 1 60339.012017190 2024-01-30T00:17:18.285159+00:00 19994330.286527294666 27870000.000008389354 262864330.286532014608 1 60339.012028798 2024-01-30T00:17:19.288095+00:00 19994330.286258503795 27869999.999982163310 262864330.286237001419 1 60339.012040314 2024-01-30T00:17:20.283176+00:00 19994330.286397781223 27870000.000029373914 262864330.286423474550 1 60339.012051905 2024-01-30T00:17:21.284605+00:00 19994330.286490552127 27869999.999996587634 262864330.286483466625 1 60339.012063459 2024-01-30T00:17:22.282857+00:00 19994330.286302689463 27869999.999989036471 262864330.286288022995 1 60339.012075076 2024-01-30T00:17:23.286533+00:00 19994330.286568459123 27870000.000042106956 262864330.286606878042 1 60339.012086625 2024-01-30T00:17:24.284414+00:00 19994330.286418732256 27869999.999985244125 262864330.286400288343 1 60339.012098253 2024-01-30T00:17:25.289067+00:00 19994330.286167982966 27870000.000008232892 262864330.286172509193 1 60339.012109773 2024-01-30T00:17:26.284377+00:00 19994330.286490876228 27870000.000006284565 262864330.286493480206 1 60339.012121350 2024-01-30T00:17:27.284597+00:00 19994330.286178465933 27869999.999995026737 262864330.286169797182 1 60339.012132932 2024-01-30T00:17:28.285361+00:00 19994330.286393713206 27870000.000011656433 262864330.286401659250 1 60339.012144548 2024-01-30T00:17:29.288992+00:00 19994330.286355473101 27870000.000010550022 262864330.286362320185 1 60339.012156079 2024-01-30T00:17:30.285184+00:00 19994330.286502849311 27870000.000048819929 262864330.286547958851 1 60339.012167624 2024-01-30T00:17:31.282725+00:00 19994330.286393348128 27870000.000070564449 262864330.286460220814 1 60339.012179225 2024-01-30T00:17:32.285012+00:00 19994330.286315441132 27870000.000092983246 262864330.286404728889 1 60339.012190848 2024-01-30T00:17:33.289231+00:00 19994330.286344148219 27870000.000031318516 262864330.286371767521 1 60339.012202424 2024-01-30T00:17:34.289463+00:00 19994330.286261312664 27870000.000060983002 262864330.286318600178 1 60339.012213967 2024-01-30T00:17:35.286756+00:00 19994330.286420121789 27869999.999947037548 262864330.286363482475 1 60339.012225566 2024-01-30T00:17:36.288900+00:00 19994330.286303937435 27869999.999983411282 262864330.286283642054 1 60339.012237174 2024-01-30T00:17:37.291813+00:00 19994330.286230672151 27870000.000035490841 262864330.286262482405 1 60339.012248774 2024-01-30T00:17:38.294101+00:00 19994330.286353446543 27869999.999969311059 262864330.286319047213 1 60339.012260224 2024-01-30T00:17:39.283386+00:00 19994330.286533914506 27869999.999983839691 262864330.286514073610 1 60339.012271847 2024-01-30T00:17:40.287535+00:00 19994330.286469526589 27870000.000088427216 262864330.286554247141 1 60339.012283418 2024-01-30T00:17:41.287298+00:00 19994330.286312263459 27870000.000031962991 262864330.286340504885 1 60339.012295145 2024-01-30T00:17:42.300528+00:00 19994330.286400802433 27869999.999944128096 262864330.286341220140 1 60339.012306515 2024-01-30T00:17:43.282913+00:00 19994330.286130942404 27870000.000073745847 262864330.286200970411 1 60339.012318192 2024-01-30T00:17:44.291789+00:00 19994330.286264229566 27870000.000020585954 262864330.286281138659 1 60339.012329715 2024-01-30T00:17:45.287366+00:00 19994330.286383144557 27870000.000031951815 262864330.286411404610 1 60339.012341229 2024-01-30T00:17:46.282161+00:00 19994330.286549229175 27869999.999963451177 262864330.286509007215 1 60339.012353061 2024-01-30T00:17:47.304442+00:00 19994330.286294437945 27869999.999969072640 262864330.286259800196 1 60339.012364478 2024-01-30T00:17:48.290909+00:00 19994330.286367129534 27870000.000040374696 262864330.286403805017 1 60339.012376058 2024-01-30T00:17:49.291423+00:00 19994330.286461733282 27869999.999995820224 262864330.286453872919 1 60339.012387569 2024-01-30T00:17:50.285923+00:00 19994330.286336779594 27870000.000009909272 262864330.286342978477 1 60339.012399168 2024-01-30T00:17:51.288132+00:00 19994330.286404855549 27870000.000062786043 262864330.286463946104 1 60339.012410711 2024-01-30T00:17:52.285462+00:00 19994330.286279357970 27870000.000025562942 262864330.286301225424 1 60339.012422343 2024-01-30T00:17:53.290420+00:00 19994330.286631599069 27870000.000048670918 262864330.286676585674 1 60339.012433862 2024-01-30T00:17:54.285673+00:00 19994330.286545485258 27869999.999958314002 262864330.286500096321 1 60339.012445472 2024-01-30T00:17:55.288790+00:00 19994330.286258611828 27869999.999972924590 262864330.286227852106 1 60339.012457012 2024-01-30T00:17:56.285873+00:00 19994330.286376271397 27870000.000023111701 262864330.286395698786 1 60339.012468731 2024-01-30T00:17:57.298363+00:00 19994330.286451902241 27869999.999920953065 262864330.286369174719 1 60339.012480413 2024-01-30T00:17:58.307635+00:00 19994330.286480113864 27869999.999984778464 262864330.286461174488 1 60339.012491823 2024-01-30T00:17:59.293509+00:00 19994330.286400288343 27870000.000009492040 262864330.286406069994 1 60339.012503352 2024-01-30T00:18:00.289580+00:00 19994330.286390148103 27870000.000002238899 262864330.286388695240 1 60339.012514865 2024-01-30T00:18:01.284311+00:00 19994330.286340299994 27869999.999976087362 262864330.286312699318 1 60339.012526594 2024-01-30T00:18:02.297751+00:00 19994330.286344472319 27869999.999987024814 262864330.286327809095 1 60339.012538038 2024-01-30T00:18:03.286510+00:00 19994330.286469426006 27869999.999991152436 262864330.286456882954 1 60339.012549599 2024-01-30T00:18:04.285319+00:00 19994330.286294359714 27870000.000020734966 262864330.286311417818 1 60339.012561143 2024-01-30T00:18:05.282794+00:00 19994330.286443173885 27870000.000003397465 262864330.286442875862 1 60339.012572820 2024-01-30T00:18:06.291636+00:00 19994330.286397106946 27869999.999995585531 262864330.286388993263 1 60339.012584382 2024-01-30T00:18:07.290585+00:00 19994330.286369077861 27870000.000002004206 262864330.286367386580 1 60339.012595857 2024-01-30T00:18:08.281991+00:00 19994330.286389008164 27870000.000003188848 262864330.286388516426 1 60339.012607411 2024-01-30T00:18:09.280377+00:00 19994330.286604203284 27869999.999987825751 262864330.286588340998 1 60339.012619092 2024-01-30T00:18:10.289532+00:00 19994330.286170307547 27870000.000013738871 262864330.286180347204 1 60339.012630597 2024-01-30T00:18:11.283597+00:00 19994330.286582298577 27869999.999998521060 262864330.286577105522 1 60339.012642227 2024-01-30T00:18:12.288446+00:00 19994330.286549080163 27869999.999968584627 262864330.286513984203 1 60339.012653729 2024-01-30T00:18:13.282224+00:00 19994330.285997480154 27869999.999996390194 262864330.285990178585 1 60339.012665336 2024-01-30T00:18:14.284995+00:00 19994330.286483123899 27870000.000024311244 262864330.286503732204 1 60339.012676939 2024-01-30T00:18:15.287538+00:00 19994330.286232188344 27869999.999976295978 262864330.286204814911 1 60339.012688450 2024-01-30T00:18:16.282075+00:00 19994330.286317862570 27870000.000009648502 262864330.286323815584 1 60339.012700032 2024-01-30T00:18:17.282775+00:00 19994330.286352686584 27869999.999976083636 262864330.286325097084 1 60339.012711638 2024-01-30T00:18:18.285509+00:00 19994330.286300376058 27869999.999981984496 262864330.286278665066 1 60339.012723242 2024-01-30T00:18:19.288139+00:00 19994330.286332432181 27870000.000022653490 262864330.286351382732 1 60339.012734821 2024-01-30T00:18:20.288534+00:00 19994330.286388829350 27869999.999990418553 262864330.286375522614 1 60339.012746409 2024-01-30T00:18:21.289735+00:00 19994330.286433529109 27869999.999946419150 262864330.286376237869 1 60339.012758133 2024-01-30T00:18:22.302663+00:00 19994330.286521147937 27870000.000029537827 262864330.286546975374 1 60339.012769477 2024-01-30T00:18:23.282748+00:00 19994330.286424681544 27870000.000027623028 262864330.286448597908 1 60339.012781025 2024-01-30T00:18:24.280562+00:00 19994330.286274317652 27869999.999990943819 262864330.286261558533 1 60339.012792645 2024-01-30T00:18:25.284497+00:00 19994330.286512553692 27869999.999998074025 262864330.286506921053 1 60339.012804279 2024-01-30T00:18:26.289714+00:00 19994330.286385204643 27870000.000004943460 262864330.286386460066 1 60339.012815746 2024-01-30T00:18:27.280438+00:00 19994330.286524079740 27870000.000045113266 262864330.286565512419 1 60339.012827348 2024-01-30T00:18:28.282916+00:00 19994330.286275908351 27869999.999931693077 262864330.286203920841 1 60339.012838898 2024-01-30T00:18:29.280773+00:00 19994330.286354530603 27869999.999980002642 262864330.286330848932 1 60339.012850473 2024-01-30T00:18:30.280819+00:00 19994330.286364048719 27869999.999945931137 262864330.286306291819 1 60339.012862066 2024-01-30T00:18:31.282518+00:00 19994330.286456331611 27869999.999951027334 262864330.286403656006 1 60339.012873612 2024-01-30T00:18:32.280105+00:00 19994330.286419406533 27870000.000003390014 262864330.286419093609 1 60339.012885212 2024-01-30T00:18:33.282281+00:00 19994330.286540109664 27869999.999969854951 262864330.286506265402 1 60339.012896784 2024-01-30T00:18:34.282091+00:00 19994330.286064993590 27869999.999972742051 262864330.286034017801 1 60339.012908345 2024-01-30T00:18:35.280961+00:00 19994330.286487221718 27869999.999980647117 262864330.286464184523 1 60339.012919954 2024-01-30T00:18:36.284039+00:00 19994330.286486603320 27870000.000003572553 262864330.286486476660 1 60339.012931523 2024-01-30T00:18:37.283561+00:00 19994330.286476690322 27869999.999993693084 262864330.286466687918 1 60339.012943087 2024-01-30T00:18:38.282695+00:00 19994330.286462467164 27869999.999952249229 262864330.286411017179 1 60339.012954660 2024-01-30T00:18:39.282609+00:00 19994330.286374650896 27870000.000022947788 262864330.286393910646 1 60339.012966370 2024-01-30T00:18:40.294350+00:00 19994330.286481417716 27869999.999972630292 262864330.286450356245 1 60339.012977830 2024-01-30T00:18:41.284541+00:00 19994330.286432199180 27869999.999962776899 262864330.286391288042 1 60339.012989410 2024-01-30T00:18:42.285020+00:00 19994330.286172255874 27870000.000037640333 262864330.286206185818 1 60339.013000960 2024-01-30T00:18:43.282950+00:00 19994330.286421008408 27870000.000013988465 262864330.286431282759 1 60339.013012527 2024-01-30T00:18:44.282368+00:00 19994330.286389198154 27870000.000063236803 262864330.286448746920 1 60339.013024232 2024-01-30T00:18:45.293679+00:00 19994330.286335386336 27869999.999997451901 262864330.286329120398 1 60339.013035737 2024-01-30T00:18:46.287662+00:00 19994330.286504022777 27869999.999999996275 262864330.286500334740 1 60339.013047401 2024-01-30T00:18:47.295478+00:00 19994330.286540154368 27870000.000017121434 262864330.286553561687 1 60339.013058871 2024-01-30T00:18:48.286430+00:00 19994330.286137096584 27870000.000002775341 262864330.286136180162 1 60339.013070683 2024-01-30T00:18:49.307030+00:00 19994330.286520276219 27869999.999924875796 262864330.286441445351 1 60339.013082054 2024-01-30T00:18:50.289473+00:00 19994330.286279682070 27869999.999943342060 262864330.286219328642 1 60339.013093656 2024-01-30T00:18:51.291852+00:00 19994330.286212366074 27869999.999893568456 262864330.286102235317 1 60339.013105257 2024-01-30T00:18:52.294197+00:00 19994330.286425817758 27869999.999958563596 262864330.286380708218 1 60339.013116711 2024-01-30T00:18:53.283846+00:00 19994330.286254279315 27869999.999938327819 262864330.286188930273 1 60339.013128528 2024-01-30T00:18:54.304836+00:00 19994330.286532223225 27870000.000039216131 262864330.286567747593 1 60339.013139920 2024-01-30T00:18:55.289083+00:00 19994330.286136008799 27869999.999964721501 262864330.286097019911 1 60339.013151442 2024-01-30T00:18:56.284541+00:00 19994330.286468002945 27870000.000021051615 262864330.286485344172 1 60339.013163058 2024-01-30T00:18:57.288176+00:00 19994330.286484632641 27870000.000055242330 262864330.286536186934 1 60339.013174676 2024-01-30T00:18:58.292022+00:00 19994330.286281690001 27869999.999997612089 262864330.286275625229 1 60339.013186241 2024-01-30T00:18:59.291162+00:00 19994330.286578193307 27870000.000027555972 262864330.286602079868 1 60339.013197821 2024-01-30T00:19:00.291708+00:00 19994330.286450810730 27869999.999960299581 262864330.286407411098 1 60339.013209430 2024-01-30T00:19:01.294768+00:00 19994330.286245238036 27869999.999993242323 262864330.286234766245 1 60339.013220882 2024-01-30T00:19:02.284155+00:00 19994330.286259349436 27869999.999959148467 262864330.286214798689 1 60339.013232431 2024-01-30T00:19:03.282047+00:00 19994330.286197099835 27869999.999967597425 262864330.286161005497 1 60339.013244128 2024-01-30T00:19:04.292687+00:00 19994330.286400392652 27870000.000016104430 262864330.286412775517 1 60339.013255627 2024-01-30T00:19:05.286184+00:00 19994330.286406837404 27870000.000004738569 262864330.286407887936 1 60339.013267203 2024-01-30T00:19:06.286365+00:00 19994330.286663051695 27870000.000021222979 262864330.286680579185 1 60339.013278845 2024-01-30T00:19:07.292183+00:00 19994330.286313187331 27869999.999992396683 262864330.286301881075 1 60339.013290314 2024-01-30T00:19:08.283157+00:00 19994330.286460123956 27870000.000038564205 262864330.286495000124 1 60339.013301934 2024-01-30T00:19:09.287130+00:00 19994330.286152679473 27869999.999947372824 262864330.286096364260 1 60339.013313518 2024-01-30T00:19:10.287964+00:00 19994330.286281179637 27870000.000000029802 262864330.286277502775 1 60339.013325027 2024-01-30T00:19:11.282343+00:00 19994330.286630753428 27870000.000004474074 262864330.286631524563 1 60339.013336693 2024-01-30T00:19:12.290254+00:00 19994330.286186248064 27870000.000009182841 262864330.286191731691 1 60339.013348215 2024-01-30T00:19:13.285818+00:00 19994330.286506135017 27870000.000014096498 262864330.286516547203 1 60339.013359795 2024-01-30T00:19:14.286311+00:00 19994330.286330066621 27869999.999983396381 262864330.286309778690 1 60339.013371338 2024-01-30T00:19:15.283583+00:00 19994330.286396808922 27870000.000059690326 262864330.286452800035 1 60339.013382956 2024-01-30T00:19:16.287409+00:00 19994330.286396604031 27870000.000032931566 262864330.286425828934 1 60339.013394542 2024-01-30T00:19:17.288401+00:00 19994330.286364134401 27870000.000024475157 262864330.286384910345 1 60339.013406035 2024-01-30T00:19:18.281438+00:00 19994330.286541562527 27869999.999984789640 262864330.286522656679 1 60339.013417655 2024-01-30T00:19:19.285351+00:00 19994330.286396473646 27870000.000044986606 262864330.286437779665 1 60339.013429186 2024-01-30T00:19:20.281673+00:00 19994330.286396957934 27870000.000011339784 262864330.286404579878 1 60339.013440806 2024-01-30T00:19:21.285621+00:00 19994330.286450672895 27870000.000047370791 262864330.286494374275 1 60339.013452385 2024-01-30T00:19:22.286041+00:00 19994330.286237839609 27869999.999991357327 262864330.286225497723 1 60339.013463944 2024-01-30T00:19:23.284777+00:00 19994330.286433227360 27870000.000000983477 262864330.286430507898 1 60339.013475454 2024-01-30T00:19:24.279256+00:00 19994330.286389850080 27869999.999992780387 262864330.286378949881 1 60339.013487075 2024-01-30T00:19:25.283275+00:00 19994330.286226443946 27869999.999991148710 262864330.286213904619 1 60339.013498685 2024-01-30T00:19:26.286374+00:00 19994330.286500487477 27870000.000001262873 262864330.286498039961 1 60339.013510339 2024-01-30T00:19:27.293265+00:00 19994330.286437161267 27870000.000010814518 262864330.286444276571 1 60339.013521879 2024-01-30T00:19:28.290293+00:00 19994330.286278221756 27870000.000011902303 262864330.286286413670 1 60339.013533459 2024-01-30T00:19:29.290837+00:00 19994330.286354873329 27870000.000039551407 262864330.286390721798 1 60339.013545100 2024-01-30T00:19:30.296631+00:00 19994330.286401096731 27870000.000068660825 262864330.286466062069 1 60339.013556517 2024-01-30T00:19:31.283034+00:00 19994330.286460790783 27870000.000020761043 262864330.286477863789 1 60339.013568162 2024-01-30T00:19:32.289173+00:00 19994330.286306723952 27870000.000027570873 262864330.286330580711 1 60339.013579685 2024-01-30T00:19:33.284754+00:00 19994330.286461785436 27869999.999984730035 262864330.286442816257 1 60339.013591313 2024-01-30T00:19:34.289438+00:00 19994330.286464996636 27869999.999957181513 262864330.286418467760 1 60339.013602982 2024-01-30T00:19:35.297693+00:00 19994330.286273639649 27870000.000032942742 262864330.286302864552 1 60339.013614635 2024-01-30T00:19:36.304469+00:00 19994330.286321584135 27869999.999970600009 262864330.286288499832 1 60339.013626013 2024-01-30T00:19:37.287573+00:00 19994330.286339383572 27870000.000035949051 262864330.286371618509 1 60339.013637720 2024-01-30T00:19:38.298973+00:00 19994330.286461446434 27870000.000017460436 262864330.286475211382 1 60339.013649371 2024-01-30T00:19:39.305664+00:00 19994330.286165915430 27870000.000022497028 262864330.286184728146 1 60339.013660861 2024-01-30T00:19:40.298370+00:00 19994330.286272138357 27869999.999981086701 262864330.286249518394 1 60339.013672320 2024-01-30T00:19:41.288433+00:00 19994330.286654803902 27869999.999985020608 262864330.286636114120 1 60339.013683847 2024-01-30T00:19:42.284390+00:00 19994330.286283459514 27870000.000054463744 262864330.286334246397 1 60339.013695674 2024-01-30T00:19:43.306220+00:00 19994330.286215145141 27870000.000049915165 262864330.286261379719 1 60339.013707069 2024-01-30T00:19:44.290724+00:00 19994330.286241341382 27869999.999999396503 262864330.286237061024 1 60339.013718732 2024-01-30T00:19:45.298423+00:00 19994330.286340113729 27870000.000045701861 262864330.286382138729 1 60339.013730363 2024-01-30T00:19:46.303416+00:00 19994330.286290116608 27870000.000006400049 262864330.286292821169 1 60339.013741732 2024-01-30T00:19:47.285649+00:00 19994330.286587569863 27870000.000001955777 262864330.286585837603 1 60339.013753314 2024-01-30T00:19:48.286326+00:00 19994330.286185968667 27869999.999994978309 262864330.286177277565 1 60339.013764859 2024-01-30T00:19:49.283824+00:00 19994330.286278795451 27869999.999995689839 262864330.286270767450 1 60339.013776481 2024-01-30T00:19:50.287946+00:00 19994330.286250676960 27870000.000025529414 262864330.286272525787 1 60339.013788078 2024-01-30T00:19:51.289962+00:00 19994330.286625299603 27869999.999982848763 262864330.286604434252 1 60339.013799733 2024-01-30T00:19:52.296981+00:00 19994330.286224834621 27869999.999932255596 262864330.286153405905 1 60339.013811185 2024-01-30T00:19:53.286431+00:00 19994330.286164730787 27870000.000027541071 262864330.286188572645 1 60339.013822794 2024-01-30T00:19:54.289425+00:00 19994330.286747559905 27870000.000066038221 262864330.286809921265 1 60339.013834451 2024-01-30T00:19:55.296552+00:00 19994330.286296613514 27869999.999959576875 262864330.286252498627 1 60339.013846008 2024-01-30T00:19:56.295095+00:00 19994330.286313541234 27870000.000017870218 262864330.286327719688 1 60339.013857530 2024-01-30T00:19:57.290638+00:00 19994330.286585900933 27869999.999938253313 262864330.286520451307 1 60339.013869203 2024-01-30T00:19:58.299139+00:00 19994330.286282606423 27869999.999924112111 262864330.286203026772 1 60339.013880830 2024-01-30T00:19:59.303745+00:00 19994330.286533191800 27869999.999948419631 262864330.286477923393 1 60339.013892201 2024-01-30T00:20:00.286174+00:00 19994330.286283198744 27869999.999958582222 262864330.286238074303 1 60339.013903775 2024-01-30T00:20:01.286195+00:00 19994330.286433666945 27870000.000003337860 262864330.286433309317 1 60339.013915375 2024-01-30T00:20:02.288385+00:00 19994330.286410510540 27869999.999979842454 262864330.286386668682 1 60339.013927130 2024-01-30T00:20:03.304010+00:00 19994330.286451876163 27870000.000005904585 262864330.286454081535 1 60339.013938735 2024-01-30T00:20:04.306680+00:00 19994330.286250676960 27870000.000005524606 262864330.286252498627 1 60339.013950212 2024-01-30T00:20:05.298307+00:00 19994330.286302730441 27870000.000037048012 262864330.286336064339 1 60339.013961726 2024-01-30T00:20:06.293091+00:00 19994330.286488756537 27869999.999916575849 262864330.286401629448 1 60339.013973290 2024-01-30T00:20:07.292266+00:00 19994330.286476492882 27869999.999985624105 262864330.286458432674 1 60339.013984811 2024-01-30T00:20:08.287620+00:00 19994330.286324296147 27869999.999973978847 262864330.286294579506 1 60339.013996379 2024-01-30T00:20:09.287201+00:00 19994330.286323051900 27869999.999986767769 262864330.286306113005 1 60339.014008010 2024-01-30T00:20:10.292064+00:00 19994330.286336280406 27869999.999994590878 262864330.286327153444 1 60339.014019538 2024-01-30T00:20:11.288053+00:00 19994330.286327172071 27870000.000051692128 262864330.286375164986 1 60339.014031143 2024-01-30T00:20:12.290738+00:00 19994330.286395903677 27870000.000014942139 262864330.286407142878 1 60339.014042724 2024-01-30T00:20:13.291346+00:00 19994330.286335103214 27869999.999994244426 262864330.286325663328 1 60339.014054269 2024-01-30T00:20:14.288800+00:00 19994330.286465771496 27870000.000041957945 262864330.286504030228 1 60339.014065863 2024-01-30T00:20:15.290516+00:00 19994330.286291472614 27870000.000036671758 262864330.286324441433 1 60339.014077342 2024-01-30T00:20:16.282321+00:00 19994330.286340106279 27869999.999980386347 262864330.286316812038 1 60339.014088948 2024-01-30T00:20:17.285134+00:00 19994330.286375001073 27870000.000023264438 262864330.286394596100 1 60339.014100516 2024-01-30T00:20:18.284574+00:00 19994330.286282811314 27869999.999974716455 262864330.286253839731 1 60339.014112121 2024-01-30T00:20:19.287250+00:00 19994330.286417052150 27869999.999983269721 262864330.286396622658 1 60339.014123692 2024-01-30T00:20:20.286977+00:00 19994330.286569491029 27869999.999980684370 262864330.286546468735 1 60339.014135216 2024-01-30T00:20:21.282709+00:00 19994330.286253601313 27870000.000040270388 262864330.286290168762 1 60339.014146877 2024-01-30T00:20:22.290198+00:00 19994330.286283940077 27869999.999947696924 262864330.286227941513 1 60339.014158400 2024-01-30T00:20:23.285768+00:00 19994330.286558281630 27870000.000024974346 262864330.286579549313 1 60339.014170006 2024-01-30T00:20:24.288560+00:00 19994330.286242026836 27870000.000000655651 262864330.286238998175 1 60339.014181533 2024-01-30T00:20:25.284445+00:00 19994330.286282416433 27870000.000023603439 262864330.286302328110 1 60339.014193091 2024-01-30T00:20:26.283068+00:00 19994330.286688234657 27870000.000042226166 262864330.286726772785 1 60339.014204645 2024-01-30T00:20:27.281275+00:00 19994330.286284618080 27870000.000067375600 262864330.286348313093 1 60339.014216308 2024-01-30T00:20:28.289031+00:00 19994330.286465793848 27870000.000012435019 262864330.286474525928 1 60339.014227849 2024-01-30T00:20:29.286190+00:00 19994330.286389421672 27869999.999991916120 262864330.286377638578 1 60339.014239365 2024-01-30T00:20:30.281127+00:00 19994330.286265343428 27870000.000028461218 262864330.286290109158 1 60339.014251036 2024-01-30T00:20:31.289468+00:00 19994330.286383055151 27869999.999975655228 262864330.286355018616 1 60339.014262556 2024-01-30T00:20:32.284804+00:00 19994330.286421276629 27870000.000039238483 262864330.286456823349 1 60339.014274151 2024-01-30T00:20:33.286671+00:00 19994330.286366816610 27869999.999972201884 262864330.286335319281 1 60339.014285713 2024-01-30T00:20:34.285632+00:00 19994330.286394789815 27870000.000018779188 262864330.286409854889 1 60339.014297307 2024-01-30T00:20:35.287301+00:00 19994330.286515209824 27870000.000035896897 262864330.286547392607 1 60339.014308883 2024-01-30T00:20:36.287473+00:00 19994330.286616925150 27870000.000023692846 262864330.286636918783 1 60339.014320601 2024-01-30T00:20:37.299916+00:00 19994330.286355521530 27870000.000021684915 262864330.286373525858 1 60339.014332053 2024-01-30T00:20:38.289423+00:00 19994330.286525808275 27870000.000033702701 262864330.286555826664 1 60339.014343618 2024-01-30T00:20:39.288610+00:00 19994330.286284111440 27869999.999963141978 262864330.286243557930 1 60339.014355131 2024-01-30T00:20:40.283376+00:00 19994330.286496210843 27869999.999950632453 262864330.286443173885 1 60339.014366730 2024-01-30T00:20:41.285488+00:00 19994330.286349918693 27869999.999986194074 262864330.286332428455 1 60339.014378342 2024-01-30T00:20:42.288756+00:00 19994330.286080531776 27869999.999951876700 262864330.286028712988 1 60339.014389887 2024-01-30T00:20:43.286240+00:00 19994330.286273442209 27869999.999985478818 262864330.286255240440 1 60339.014401392 2024-01-30T00:20:44.280269+00:00 19994330.286407824606 27869999.999957885593 262864330.286362022161 1 60339.014413014 2024-01-30T00:20:45.284437+00:00 19994330.286458879709 27869999.999992296100 262864330.286447495222 1 60339.014424584 2024-01-30T00:20:46.284082+00:00 19994330.286415006965 27870000.000072762370 262864330.286484092474 1 60339.014436131 2024-01-30T00:20:47.281698+00:00 19994330.286165744066 27869999.999984573573 262864330.286146610975 1 60339.014447788 2024-01-30T00:20:48.288897+00:00 19994330.286285679787 27870000.000006761402 262864330.286288738251 1 60339.014459344 2024-01-30T00:20:49.287267+00:00 19994330.286244452000 27870000.000007998198 262864330.286248743534 1 60339.014470850 2024-01-30T00:20:50.281437+00:00 19994330.286345444620 27869999.999972585589 262864330.286314338446 1 60339.014482419 2024-01-30T00:20:51.281008+00:00 19994330.286478254944 27869999.999949462712 262864330.286424010992 1 60339.014494081 2024-01-30T00:20:52.288623+00:00 19994330.286392066628 27869999.999980110675 262864330.286368489265 1 60339.014505569 2024-01-30T00:20:53.281190+00:00 19994330.286443345249 27870000.000010490417 262864330.286450147629 1 60339.014517195 2024-01-30T00:20:54.285620+00:00 19994330.286420598626 27869999.999983455986 262864330.286400377750 1 60339.014528700 2024-01-30T00:20:55.279695+00:00 19994330.286110918969 27870000.000006373972 262864330.286113590002 1 60339.014540295 2024-01-30T00:20:56.281452+00:00 19994330.286215566099 27870000.000003159046 262864330.286215037107 1 60339.014551900 2024-01-30T00:20:57.284148+00:00 19994330.286430019885 27869999.999970469624 262864330.286396801472 1 60339.014563457 2024-01-30T00:20:58.282684+00:00 19994330.286526542157 27869999.999973680824 262864330.286496520042 1 60339.014575060 2024-01-30T00:20:59.285247+00:00 19994330.286320634186 27869999.999921366572 262864330.286238312721 1 60339.014586621 2024-01-30T00:21:00.284068+00:00 19994330.286540269852 27870000.000018965453 262864330.286555528641 1 60339.014598539 2024-01-30T00:21:01.313740+00:00 19994330.286340739578 27869999.999963216484 262864330.286300271749 1 60339.014609828 2024-01-30T00:21:02.289162+00:00 19994330.286164510995 27869999.999982316047 262864330.286143153906 1 60339.014621384 2024-01-30T00:21:03.287539+00:00 19994330.286661665887 27870000.000014685094 262864330.286672651768 1 60339.014632933 2024-01-30T00:21:04.285428+00:00 19994330.286230843514 27869999.999986831099 262864330.286213964224 1 60339.014644518 2024-01-30T00:21:05.286317+00:00 19994330.286394901574 27869999.999976720661 262864330.286367923021 1 60339.014656125 2024-01-30T00:21:06.289177+00:00 19994330.286436896771 27870000.000048171729 262864330.286481350660 1 60339.014667672 2024-01-30T00:21:07.286848+00:00 19994330.286377400160 27869999.999969754368 262864330.286343455315 1 60339.014679194 2024-01-30T00:21:08.282356+00:00 19994330.286300424486 27870000.000054448843 262864330.286351174116 1 60339.014690850 2024-01-30T00:21:09.289463+00:00 19994330.286243312061 27870000.000015694648 262864330.286255329847 1 60339.014702392 2024-01-30T00:21:10.286633+00:00 19994330.286154448986 27870000.000034354627 262864330.286185115576 1 60339.014713916 2024-01-30T00:21:11.282386+00:00 19994330.286350205541 27869999.999997355044 262864330.286343872547 1 60339.014725558 2024-01-30T00:21:12.288161+00:00 19994330.286403924227 27869999.999983210117 262864330.286383450031 1 60339.014737135 2024-01-30T00:21:13.288453+00:00 19994330.286342363805 27869999.999978739768 262864330.286317408085 1 60339.014748635 2024-01-30T00:21:14.282031+00:00 19994330.286458499730 27869999.999975603074 262864330.286430388689 1 60339.014760248 2024-01-30T00:21:15.285435+00:00 19994330.286455143243 27869999.999967359006 262864330.286418825388 1 60339.014771791 2024-01-30T00:21:16.282782+00:00 19994330.286364328116 27870000.000015906990 262864330.286376535892 1 60339.014783344 2024-01-30T00:21:17.280936+00:00 19994330.286289528012 27870000.000038526952 262864330.286324381828 1 60339.014795016 2024-01-30T00:21:18.289376+00:00 19994330.286256406456 27869999.999994970858 262864330.286247670650 1 60339.014806568 2024-01-30T00:21:19.287443+00:00 19994330.286589045078 27869999.999995272607 262864330.286580622196 1 60339.014818204 2024-01-30T00:21:20.292837+00:00 19994330.286173470318 27870000.000036694109 262864330.286206454039 1 60339.014829759 2024-01-30T00:21:21.291171+00:00 19994330.286554586142 27870000.000015333295 262864330.286566197872 1 60339.014841415 2024-01-30T00:21:22.298218+00:00 19994330.286510765553 27870000.000004217029 262864330.286511301994 1 60339.014852822 2024-01-30T00:21:23.283857+00:00 19994330.286372125149 27870000.000000022352 262864330.286368459463 1 60339.014864371 2024-01-30T00:21:24.281647+00:00 19994330.286305285990 27870000.000001002103 262864330.286302596331 1 60339.014876039 2024-01-30T00:21:25.289741+00:00 19994330.286595948040 27869999.999979719520 262864330.286571979523 1 60339.014887519 2024-01-30T00:21:26.281645+00:00 19994330.286308936775 27869999.999948754907 262864330.286253988743 1 60339.014899206 2024-01-30T00:21:27.291380+00:00 19994330.286265436560 27869999.999994877726 262864330.286256611347 1 60339.014910688 2024-01-30T00:21:28.283448+00:00 19994330.286314431578 27870000.000037800521 262864330.286348521709 1 60339.014922333 2024-01-30T00:21:29.289592+00:00 19994330.286632444710 27869999.999989017844 262864330.286617785692 1 60339.014933941 2024-01-30T00:21:30.292491+00:00 19994330.286272034049 27869999.999953292310 262864330.286221623421 1 60339.014945461 2024-01-30T00:21:31.287829+00:00 19994330.286320250481 27869999.999947547913 262864330.286264091730 1 60339.014957083 2024-01-30T00:21:32.291990+00:00 19994330.286368209869 27870000.000001534820 262864330.286366075277 1 60339.014968621 2024-01-30T00:21:33.288839+00:00 19994330.286182362586 27869999.999973189086 262864330.286151856184 1 60339.014980241 2024-01-30T00:21:34.292787+00:00 19994330.286440327764 27869999.999962162226 262864330.286398768425 1 60339.014991812 2024-01-30T00:21:35.292557+00:00 19994330.286339458078 27869999.999938890338 262864330.286274671555 1 60339.015003425 2024-01-30T00:21:36.295913+00:00 19994330.286523718387 27869999.999958049506 262864330.286478072405 1 60339.015014958 2024-01-30T00:21:37.292373+00:00 19994330.286435913295 27869999.999987863004 262864330.286420077085 1 60339.015026565 2024-01-30T00:21:38.295224+00:00 19994330.286291182041 27870000.000014323741 262864330.286301821470 1 60339.015038021 2024-01-30T00:21:39.285046+00:00 19994330.286384418607 27869999.999970696867 262864330.286351442337 1 60339.015049631 2024-01-30T00:21:40.288107+00:00 19994330.286437138915 27870000.000035930425 262864330.286469399929 1 60339.015061152 2024-01-30T00:21:41.283505+00:00 19994330.286226578057 27870000.000050030649 262864330.286272913218 1 60339.015072767 2024-01-30T00:21:42.287047+00:00 19994330.286406230181 27869999.999992571771 262864330.286395102739 1 60339.015084361 2024-01-30T00:21:43.288773+00:00 19994330.286337871104 27869999.999989561737 262864330.286323755980 1 60339.015096042 2024-01-30T00:21:44.298071+00:00 19994330.286281552166 27870000.000002738088 262864330.286280602217 1 60339.015107516 2024-01-30T00:21:45.289401+00:00 19994330.286453146487 27870000.000030137599 262864330.286479592323 1 60339.015119174 2024-01-30T00:21:46.296650+00:00 19994330.286464527249 27869999.999986566603 262864330.286447405815 1 60339.015130677 2024-01-30T00:21:47.290496+00:00 19994330.286522213370 27869999.999983664602 262864330.286502182484 1 60339.015142163 2024-01-30T00:21:48.282916+00:00 19994330.286422111094 27869999.999956689775 262864330.286375105381 1 60339.015153951 2024-01-30T00:21:49.301404+00:00 19994330.286284025759 27869999.999964468181 262864330.286244809628 1 60339.015165431 2024-01-30T00:21:50.293232+00:00 19994330.286402624100 27869999.999986249954 262864330.286385178566 1 60339.015176976 2024-01-30T00:21:51.290694+00:00 19994330.286312282085 27870000.000013653189 262864330.286322236061 1 60339.015188607 2024-01-30T00:21:52.295697+00:00 19994330.286381002516 27870000.000055946410 262864330.286433249712 1 60339.015200193 2024-01-30T00:21:53.296666+00:00 19994330.286467660218 27869999.999997399747 262864330.286461383104 1 60339.015211640 2024-01-30T00:21:54.285716+00:00 19994330.286482531577 27870000.000049356371 262864330.286528199911 1 60339.015223407 2024-01-30T00:21:55.302405+00:00 19994330.286223750561 27869999.999924745411 262864330.286144793034 1 60339.015235046 2024-01-30T00:21:56.307975+00:00 19994330.286451507360 27870000.000024534762 262864330.286472350359 1 60339.015246376 2024-01-30T00:21:57.286881+00:00 19994330.286519959569 27870000.000025566667 262864330.286541819572 1 60339.015257940 2024-01-30T00:21:58.286013+00:00 19994330.286088272929 27869999.999972101301 262864330.286056697369 1 60339.015269569 2024-01-30T00:21:59.290767+00:00 19994330.286341544241 27869999.999966531992 262864330.286304384470 1 60339.015281122 2024-01-30T00:22:00.288955+00:00 19994330.286466822028 27869999.999989137053 262864330.286452293396 1 60339.015292617 2024-01-30T00:22:01.282136+00:00 19994330.286487527192 27870000.000048924237 262864330.286532759666 1 60339.015304254 2024-01-30T00:22:02.287536+00:00 19994330.286228209734 27869999.999977312982 262864330.286201834679 1 60339.015315839 2024-01-30T00:22:03.288463+00:00 19994330.286451451480 27870000.000010974705 262864330.286458730698 1 60339.015327458 2024-01-30T00:22:04.292341+00:00 19994330.286507606506 27869999.999980151653 262864330.286484062672 1 60339.015339060 2024-01-30T00:22:05.294815+00:00 19994330.286261178553 27869999.999999236315 262864330.286256700754 1 60339.015350615 2024-01-30T00:22:06.293162+00:00 19994330.286355908960 27870000.000011544675 262864330.286363750696 1 60339.015362188 2024-01-30T00:22:07.293034+00:00 19994330.286551643163 27870000.000058799982 262864330.286606758833 1 60339.015373787 2024-01-30T00:22:08.295173+00:00 19994330.286359909922 27870000.000016570091 262864330.286372780800 1 60339.015385323 2024-01-30T00:22:09.291888+00:00 19994330.286656782031 27870000.000032715499 262864330.286685824394 1 60339.015396920 2024-01-30T00:22:10.293938+00:00 19994330.286459676921 27870000.000005982816 262864330.286461979151 1 60339.015408425 2024-01-30T00:22:11.287927+00:00 19994330.286303211004 27870000.000013932586 262864330.286313474178 1 60339.015419987 2024-01-30T00:22:12.286859+00:00 19994330.286503918469 27870000.000026814640 262864330.286527037621 1 60339.015431568 2024-01-30T00:22:13.287489+00:00 19994330.286302275956 27869999.999985162169 262864330.286283731461 1 60339.015443248 2024-01-30T00:22:14.296650+00:00 19994330.286408986896 27870000.000032007694 262864330.286437302828 1 60339.015454705 2024-01-30T00:22:15.286556+00:00 19994330.286433055997 27870000.000033486634 262864330.286462843418 1 60339.015466290 2024-01-30T00:22:16.287418+00:00 19994330.286385923624 27870000.000019922853 262864330.286402136087 1 60339.015477845 2024-01-30T00:22:17.285848+00:00 19994330.286340791732 27869999.999990474433 262864330.286327570677 1 60339.015489442 2024-01-30T00:22:18.287800+00:00 19994330.286389902234 27869999.999984104186 262864330.286370337009 1 60339.015501206 2024-01-30T00:22:19.304170+00:00 19994330.286431651562 27870000.000031389296 262864330.286459326744 1 60339.015512550 2024-01-30T00:22:20.284320+00:00 19994330.286170002073 27869999.999949600548 262864330.286115914583 1 60339.015524153 2024-01-30T00:22:21.286828+00:00 19994330.286337882280 27870000.000025387853 262864330.286359578371 1 60339.015536306 2024-01-30T00:22:22.336827+00:00 19994330.286220747977 27870000.000016167760 262864330.286233216524 1 60339.015547272 2024-01-30T00:22:23.284263+00:00 19994330.286454394460 27870000.000028878450 262864330.286479592323 1 60339.015558855 2024-01-30T00:22:24.285067+00:00 19994330.286386240274 27870000.000037252903 262864330.286419808865 1 60339.015570408 2024-01-30T00:22:25.283215+00:00 19994330.286473024637 27870000.000003717840 262864330.286473065615 1 60339.015581987 2024-01-30T00:22:26.283666+00:00 19994330.286380141973 27870000.000010892749 262864330.286387354136 1 60339.015593571 2024-01-30T00:22:27.284527+00:00 19994330.286269158125 27869999.999971315265 262864330.286236792803 1 60339.015605143 2024-01-30T00:22:28.284347+00:00 19994330.286311477423 27870000.000041980296 262864330.286349773407 1 60339.015616723 2024-01-30T00:22:29.284875+00:00 19994330.286492664367 27869999.999984182417 262864330.286473155022 1 60339.015628291 2024-01-30T00:22:30.284344+00:00 19994330.286342293024 27869999.999996814877 262864330.286335408688 1 60339.015639917 2024-01-30T00:22:31.288866+00:00 19994330.286230072379 27869999.999987214804 262864330.286213576794 1 60339.015651436 2024-01-30T00:22:32.284041+00:00 19994330.286440450698 27870000.000019785017 262864330.286456555128 1 60339.015663002 2024-01-30T00:22:33.283335+00:00 19994330.286509297788 27869999.999962635338 262864330.286468237638 1 60339.015674613 2024-01-30T00:22:34.286600+00:00 19994330.286322753876 27870000.000035628676 262864330.286354690790 1 60339.015686112 2024-01-30T00:22:35.280079+00:00 19994330.286293704063 27869999.999988935888 262864330.286278963089 1 60339.015697712 2024-01-30T00:22:36.282295+00:00 19994330.286516804248 27870000.000001490116 262864330.286514610052 1 60339.015709282 2024-01-30T00:22:37.281944+00:00 19994330.286189809442 27870000.000010743737 262864330.286196827888 1 60339.015720824 2024-01-30T00:22:38.279192+00:00 19994330.286536782980 27869999.999974351376 262864330.286507427692 1 60339.015732444 2024-01-30T00:22:39.283174+00:00 19994330.286435000598 27869999.999961566180 262864330.286392867565 1 60339.015744048 2024-01-30T00:22:40.285713+00:00 19994330.286369893700 27870000.000038001686 262864330.286404192448 1 60339.015755682 2024-01-30T00:22:41.290970+00:00 19994330.286278948188 27869999.999937731773 262864330.286212980747 1 60339.015767165 2024-01-30T00:22:42.283118+00:00 19994330.286329865456 27870000.000027731061 262864330.286353886127 1 60339.015778771 2024-01-30T00:22:43.285809+00:00 19994330.286558736116 27869999.999972354621 262864330.286527395248 1 60339.015790289 2024-01-30T00:22:44.281008+00:00 19994330.286291934550 27869999.999990399927 262864330.286278635263 1 60339.015801863 2024-01-30T00:22:45.280944+00:00 19994330.286319918931 27869999.999985735863 262864330.286301940680 1 60339.015813487 2024-01-30T00:22:46.285301+00:00 19994330.286211665720 27869999.999998748302 262864330.286206722260 1 60339.015825015 2024-01-30T00:22:47.281258+00:00 19994330.286388967186 27870000.000009801239 262864330.286395072937 1 60339.015836694 2024-01-30T00:22:48.290398+00:00 19994330.286348119378 27869999.999990165234 262864330.286334574223 1 60339.015848297 2024-01-30T00:22:49.292849+00:00 19994330.286325097084 27870000.000028967857 262864330.286350369453 1 60339.015859860 2024-01-30T00:22:50.291914+00:00 19994330.286386407912 27869999.999999977648 262864330.286382675171 1 60339.015871337 2024-01-30T00:22:51.283512+00:00 19994330.286480829120 27869999.999999590218 262864330.286476731300 1 60339.015883006 2024-01-30T00:22:52.291689+00:00 19994330.286395605654 27869999.999970931560 262864330.286362856627 1 60339.015894498 2024-01-30T00:22:53.284605+00:00 19994330.286518510431 27869999.999991632998 262864330.286506444216 1 60339.015906224 2024-01-30T00:22:54.297773+00:00 19994330.286389496177 27869999.999957740307 262864330.286343544722 1 60339.015917705 2024-01-30T00:22:55.289734+00:00 19994330.286178313196 27869999.999970953912 262864330.286145567894 1 60339.015929234 2024-01-30T00:22:56.285827+00:00 19994330.286275424063 27870000.000012133271 262864330.286283850670 1 60339.015940918 2024-01-30T00:22:57.295336+00:00 19994330.286274079233 27870000.000025533140 262864330.286295920610 1 60339.015952370 2024-01-30T00:22:58.284763+00:00 19994330.286461278796 27869999.999996624887 262864330.286454200745 1 60339.015963982 2024-01-30T00:22:59.288076+00:00 19994330.286421597004 27869999.999975208193 262864330.286393105984 1 60339.015975583 2024-01-30T00:23:00.290362+00:00 19994330.286336570978 27870000.000045914203 262864330.286378800869 1 60339.015987166 2024-01-30T00:23:01.291107+00:00 19994330.286223251373 27870000.000002488494 262864330.286222070456 1 60339.015998621 2024-01-30T00:23:02.280851+00:00 19994330.286319073290 27870000.000020772219 262864330.286336153746 1 60339.016010257 2024-01-30T00:23:03.286186+00:00 19994330.286432724446 27870000.000052124262 262864330.286481142044 1 60339.016021851 2024-01-30T00:23:04.287867+00:00 19994330.286646615714 27870000.000023640692 262864330.286666542292 1 60339.016033352 2024-01-30T00:23:05.281647+00:00 19994330.286137621850 27870000.000004593283 262864330.286138504744 1 60339.016044950 2024-01-30T00:23:06.283690+00:00 19994330.286499243230 27870000.000028379261 262864330.286523908377 1 60339.016056512 2024-01-30T00:23:07.282573+00:00 19994330.286416351795 27870000.000045768917 262864330.286458432674 1 60339.016068161 2024-01-30T00:23:08.289157+00:00 19994330.286363642663 27870000.000004619360 262864330.286364555359 1 60339.016079657 2024-01-30T00:23:09.282333+00:00 19994330.286301255226 27869999.999993674457 262864330.286291241646 1 60339.016091233 2024-01-30T00:23:10.282492+00:00 19994330.286493390799 27869999.999985229224 262864330.286474913359 1 60339.016102894 2024-01-30T00:23:11.290045+00:00 19994330.286509711295 27869999.999956142157 262864330.286462157965 1 60339.016114366 2024-01-30T00:23:12.281208+00:00 19994330.286374092102 27869999.999965414405 262864330.286335825920 1 60339.016125933 2024-01-30T00:23:13.280651+00:00 19994330.286298606545 27870000.000035993755 262864330.286330908537 1 60339.016137522 2024-01-30T00:23:14.281903+00:00 19994330.286426041275 27870000.000031094998 262864330.286453425884 1 60339.016149118 2024-01-30T00:23:15.283752+00:00 19994330.286545213312 27869999.999990951270 262864330.286532461643 1 60339.016160643 2024-01-30T00:23:16.279522+00:00 19994330.286312688142 27870000.000021502376 262864330.286330521107 1 60339.016172221 2024-01-30T00:23:17.279925+00:00 19994330.286069408059 27870000.000020690262 262864330.286086380482 1 60339.016183815 2024-01-30T00:23:18.281614+00:00 19994330.286432676017 27870000.000042714179 262864330.286471694708 1 60339.016195421 2024-01-30T00:23:19.284374+00:00 19994330.286383159459 27869999.999985799193 262864330.286365270615 1 60339.016206990 2024-01-30T00:23:20.283964+00:00 19994330.286300472915 27870000.000029671937 262864330.286326467991 1 60339.016218549 2024-01-30T00:23:21.282590+00:00 19994330.286313623190 27869999.999958481640 262864330.286268413067 1 60339.016230115 2024-01-30T00:23:22.281922+00:00 19994330.286576159298 27869999.999986052513 262864330.286558508873 1 60339.016241720 2024-01-30T00:23:23.284602+00:00 19994330.286455664784 27870000.000012401491 262864330.286464363337 1 60339.016253266 2024-01-30T00:23:24.282247+00:00 19994330.286253031343 27869999.999952852726 262864330.286202192307 1 60339.016264838 2024-01-30T00:23:25.282023+00:00 19994330.286473788321 27869999.999892376363 262864330.286362469196 1 60339.016276535 2024-01-30T00:23:26.292645+00:00 19994330.286271244287 27869999.999930508435 262864330.286198049784 1 60339.016288098 2024-01-30T00:23:27.291690+00:00 19994330.286356352270 27869999.999977361411 262864330.286330014467 1 60339.016299651 2024-01-30T00:23:28.289809+00:00 19994330.286243464798 27869999.999987673014 262864330.286227434874 1 60339.016311293 2024-01-30T00:23:29.295684+00:00 19994330.286263722926 27869999.999978531152 262864330.286238580942 1 60339.016322802 2024-01-30T00:23:30.290104+00:00 19994330.286553185433 27870000.000038497150 262864330.286587983370 1 60339.016334370 2024-01-30T00:23:31.289558+00:00 19994330.286444664001 27870000.000032134354 262864330.286473095417 1 60339.016345919 2024-01-30T00:23:32.287427+00:00 19994330.285973645747 27869999.999994378537 262864330.285964310169 1 60339.016357488 2024-01-30T00:23:33.286913+00:00 19994330.286608535796 27869999.999986320734 262864330.286591172218 1 60339.016369120 2024-01-30T00:23:34.291938+00:00 19994330.286398712546 27869999.999965280294 262864330.286360293627 1 60339.016380682 2024-01-30T00:23:35.290872+00:00 19994330.286380443722 27869999.999983839691 262864330.286360591650 1 60339.016392555 2024-01-30T00:23:36.316774+00:00 19994330.286394834518 27869999.999942209572 262864330.286333352327 1 60339.016403805 2024-01-30T00:23:37.288696+00:00 19994330.286497123539 27869999.999995484948 262864330.286488890648 1 60339.016415444 2024-01-30T00:23:38.294325+00:00 19994330.286302223802 27869999.999968167394 262864330.286266684532 1 60339.016427097 2024-01-30T00:23:39.301182+00:00 19994330.286336701363 27870000.000066906214 262864330.286399900913 1 60339.016438548 2024-01-30T00:23:40.290594+00:00 19994330.286495570093 27870000.000027295202 262864330.286519169807 1 60339.016450106 2024-01-30T00:23:41.289147+00:00 19994330.286516673863 27870000.000013347715 262864330.286526322365 1 60339.016461765 2024-01-30T00:23:42.296525+00:00 19994330.286369014531 27870000.000006493181 262864330.286371827126 1 60339.016473184 2024-01-30T00:23:43.283136+00:00 19994330.286357361823 27869999.999952450395 262864330.286306113005 1 60339.016484844 2024-01-30T00:23:44.290546+00:00 19994330.286544851959 27869999.999980404973 262864330.286521553993 1 60339.016496506 2024-01-30T00:23:45.298127+00:00 19994330.286296058446 27869999.999974537641 262864330.286266922951 1 60339.016508054 2024-01-30T00:23:46.295818+00:00 19994330.286170419306 27870000.000009387732 262864330.286176115274 1 60339.016519577 2024-01-30T00:23:47.291426+00:00 19994330.286525584757 27869999.999937515706 262864330.286459386349 1 60339.016531129 2024-01-30T00:23:48.289569+00:00 19994330.286287572235 27870000.000019866973 262864330.286303758621 1 60339.016542694 2024-01-30T00:23:49.288762+00:00 19994330.286262795329 27870000.000052019954 262864330.286311149597 1 60339.016554253 2024-01-30T00:23:50.287421+00:00 19994330.286362610757 27870000.000069022179 262864330.286427944899 1 60339.016565778 2024-01-30T00:23:51.283240+00:00 19994330.286143403500 27870000.000017289072 262864330.286156982183 1 60339.016577556 2024-01-30T00:23:52.300864+00:00 19994330.286452002823 27870000.000053487718 262864330.286501795053 1 60339.016588965 2024-01-30T00:23:53.286602+00:00 19994330.286397520453 27870000.000004116446 262864330.286397933960 1 60339.016600670 2024-01-30T00:23:54.297871+00:00 19994330.286470513791 27869999.999951530248 262864330.286418348551 1 60339.016612226 2024-01-30T00:23:55.296359+00:00 19994330.286191102117 27870000.000004377216 262864330.286191791296 1 60339.016623711 2024-01-30T00:23:56.288637+00:00 19994330.286432843655 27869999.999964680523 262864330.286393821239 1 60339.016635302 2024-01-30T00:23:57.290034+00:00 19994330.286376900971 27869999.999984152615 262864330.286357343197 1 60339.016646977 2024-01-30T00:23:58.298772+00:00 19994330.286262549460 27869999.999995462596 262864330.286254316568 1 60339.016658401 2024-01-30T00:23:59.285862+00:00 19994330.286438696086 27870000.000013180077 262864330.286448180676 1 60339.016670157 2024-01-30T00:24:00.301533+00:00 19994330.286289583892 27869999.999977104366 262864330.286262989044 1 60339.016681729 2024-01-30T00:24:01.301358+00:00 19994330.286365415901 27870000.000065799803 262864330.286427527666 1 60339.016693126 2024-01-30T00:24:02.286088+00:00 19994330.286640532315 27869999.999992929399 262864330.286629766226 1 60339.016704692 2024-01-30T00:24:03.285363+00:00 19994330.286324381828 27870000.000036213547 262864330.286356896162 1 60339.016716304 2024-01-30T00:24:04.288677+00:00 19994330.286329355091 27869999.999997340143 262864330.286323010921 1 60339.016727880 2024-01-30T00:24:05.288785+00:00 19994330.286336533725 27869999.999971665442 262864330.286304503679 1 60339.016739500 2024-01-30T00:24:06.292780+00:00 19994330.286162927747 27870000.000015400350 262864330.286174654961 1 60339.016751058 2024-01-30T00:24:07.291412+00:00 19994330.286225177348 27869999.999975752085 262864330.286197215319 1 60339.016762589 2024-01-30T00:24:08.287717+00:00 19994330.286282002926 27870000.000001214445 262864330.286279529333 1 60339.016774168 2024-01-30T00:24:09.288125+00:00 19994330.286485381424 27870000.000000543892 262864330.286482214928 1 60339.016785686 2024-01-30T00:24:10.283282+00:00 19994330.286600757390 27869999.999987088144 262864330.286584168673 1 60339.016797336 2024-01-30T00:24:11.289828+00:00 19994330.286337956786 27869999.999986980110 262864330.286321222782 1 60339.016808878 2024-01-30T00:24:12.287042+00:00 19994330.286391895264 27870000.000029612333 262864330.286417812109 1 60339.016820462 2024-01-30T00:24:13.287912+00:00 19994330.286237649620 27870000.000010408461 262864330.286244362593 1 60339.016832228 2024-01-30T00:24:14.304521+00:00 19994330.286414150149 27870000.000043917447 262864330.286454379559 1 60339.016843549 2024-01-30T00:24:15.282620+00:00 19994330.286326844245 27869999.999944720417 262864330.286267876625 1 60339.016855219 2024-01-30T00:24:16.290901+00:00 19994330.286475040019 27870000.000003032386 262864330.286474376917 1 60339.016866683 2024-01-30T00:24:17.281462+00:00 19994330.286329679191 27870000.000036060810 262864330.286362051964 1 60339.016878350 2024-01-30T00:24:18.289454+00:00 19994330.286437127739 27869999.999989610165 262864330.286423027515 1 60339.016889833 2024-01-30T00:24:19.281600+00:00 19994330.286334522069 27869999.999931130558 262864330.286261945963 1 60339.016901460 2024-01-30T00:24:20.286208+00:00 19994330.286408878863 27870000.000009894371 262864330.286415070295 1 60339.016912997 2024-01-30T00:24:21.282969+00:00 19994330.286364309490 27869999.999953314662 262864330.286313951015 1 60339.016924603 2024-01-30T00:24:22.285742+00:00 19994330.286432318389 27870000.000060912222 262864330.286489546299 1 60339.016936137 2024-01-30T00:24:23.282288+00:00 19994330.286318976432 27870000.000017728657 262864330.286333024502 1 60339.016947761 2024-01-30T00:24:24.286590+00:00 19994330.286360520869 27870000.000090409070 262864330.286447256804 1 60339.016959362 2024-01-30T00:24:25.288896+00:00 19994330.286538042128 27870000.000066619366 262864330.286600947380 1 60339.016970926 2024-01-30T00:24:26.288015+00:00 19994330.286505814642 27870000.000007927418 262864330.286510050297 1 60339.016982470 2024-01-30T00:24:27.285387+00:00 19994330.286246802658 27870000.000052373856 262864330.286295473576 1 60339.016993989 2024-01-30T00:24:28.280621+00:00 19994330.286317884922 27869999.999981120229 262864330.286295294762 1 60339.017005587 2024-01-30T00:24:29.282679+00:00 19994330.286331348121 27869999.999963480979 262864330.286291152239 1 60339.017017266 2024-01-30T00:24:30.291812+00:00 19994330.286241348833 27870000.000002183020 262864330.286239832640 1 60339.017028825 2024-01-30T00:24:31.290476+00:00 19994330.286449905485 27869999.999983184040 262864330.286429405212 1 60339.017040323 2024-01-30T00:24:32.283915+00:00 19994330.286375213414 27870000.000070173293 262864330.286441713572 1 60339.017051899 2024-01-30T00:24:33.284111+00:00 19994330.286489427090 27870000.000020273030 262864330.286505997181 1 60339.017063440 2024-01-30T00:24:34.281251+00:00 19994330.286280885339 27869999.999999627471 262864330.286276817322 1 60339.017075031 2024-01-30T00:24:35.282672+00:00 19994330.286566808820 27870000.000017791986 262864330.286580920219 1 60339.017086620 2024-01-30T00:24:36.283972+00:00 19994330.286281131208 27870000.000067718327 262864330.286345154047 1 60339.017098192 2024-01-30T00:24:37.283761+00:00 19994330.286373399198 27869999.999980267137 262864330.286349982023 1 60339.017109807 2024-01-30T00:24:38.287307+00:00 19994330.286454532295 27870000.000048760325 262864330.286499589682 1 60339.017121391 2024-01-30T00:24:39.288224+00:00 19994330.286233160645 27869999.999998565763 262864330.286228030920 1 60339.017132971 2024-01-30T00:24:40.288629+00:00 19994330.286339864135 27869999.999956358224 262864330.286292552948 1 60339.017144491 2024-01-30T00:24:41.284064+00:00 19994330.286254830658 27869999.999906554818 262864330.286157667637 1 60339.017156075 2024-01-30T00:24:42.284895+00:00 19994330.286314290017 27869999.999912116677 262864330.286222696304 1 60339.017167629 2024-01-30T00:24:43.283147+00:00 19994330.286611709744 27870000.000003173947 262864330.286611169577 1 60339.017179197 2024-01-30T00:24:44.282610+00:00 19994330.286385107785 27870000.000018764287 262864330.286400198936 1 60339.017190781 2024-01-30T00:24:45.283483+00:00 19994330.286428272724 27870000.000026416034 262864330.286450982094 1 60339.017202384 2024-01-30T00:24:46.285965+00:00 19994330.286500964314 27869999.999988060445 262864330.286485314369 1 60339.017213940 2024-01-30T00:24:47.284431+00:00 19994330.286330509931 27869999.999998256564 262864330.286325097084 1 60339.017225543 2024-01-30T00:24:48.286876+00:00 19994330.286510184407 27869999.999966494739 262864330.286472976208 1 60339.017237119 2024-01-30T00:24:49.287135+00:00 19994330.286421120167 27870000.000035908073 262864330.286453336477 1 60339.017248660 2024-01-30T00:24:50.284257+00:00 19994330.286345101893 27869999.999966040254 262864330.286307424307 1 60339.017260328 2024-01-30T00:24:51.292338+00:00 19994330.286404777318 27869999.999993678182 262864330.286394774914 1 60339.017271793 2024-01-30T00:24:52.282954+00:00 19994330.286342173815 27869999.999972991645 262864330.286311477423 1 60339.017283387 2024-01-30T00:24:53.284637+00:00 19994330.286237347871 27869999.999999906868 262864330.286233574152 1 60339.017294936 2024-01-30T00:24:54.282505+00:00 19994330.286486800760 27869999.999948151410 262864330.286431252956 1 60339.017306489 2024-01-30T00:24:55.280677+00:00 19994330.286311835051 27870000.000032212585 262864330.286340355873 1 60339.017318066 2024-01-30T00:24:56.280928+00:00 19994330.286358430982 27870000.000007759780 262864330.286362469196 1 60339.017329648 2024-01-30T00:24:57.281611+00:00 19994330.286342553794 27870000.000071175396 262864330.286410033703 1 60339.017341295 2024-01-30T00:24:58.287918+00:00 19994330.286347247660 27869999.999969266355 262864330.286312818527 1 60339.017352828 2024-01-30T00:24:59.284364+00:00 19994330.286312393844 27869999.999996948987 262864330.286305665970 1 60339.017364454 2024-01-30T00:25:00.288862+00:00 19994330.286429446191 27870000.000001698732 262864330.286427438259 1 60339.017376399 2024-01-30T00:25:01.320856+00:00 19994330.286455009133 27869999.999938238412 262864330.286389559507 1 60339.017387660 2024-01-30T00:25:02.293850+00:00 19994330.286368019879 27870000.000001028180 262864330.286365330219 1 60339.017399224 2024-01-30T00:25:03.292904+00:00 19994330.286605611444 27869999.999974235892 262864330.286576151848 1 60339.017410739 2024-01-30T00:25:04.287881+00:00 19994330.286380726844 27869999.999970894307 262864330.286347925663 1 60339.017422390 2024-01-30T00:25:05.294515+00:00 19994330.286420445889 27870000.000014889985 262864330.286431640387 1 60339.017433884 2024-01-30T00:25:06.287599+00:00 19994330.286274980754 27869999.999973405153 262864330.286244690418 1 60339.017445498 2024-01-30T00:25:07.291016+00:00 19994330.286464426666 27869999.999989505857 262864330.286450237036 1 60339.017456994 2024-01-30T00:25:08.284306+00:00 19994330.286355175078 27869999.999966822565 262864330.286318302155 1 60339.017468714 2024-01-30T00:25:09.296917+00:00 19994330.286439746618 27869999.999970182776 262864330.286406248808 1 60339.017480309 2024-01-30T00:25:10.298684+00:00 19994330.286341283470 27870000.000003319234 262864330.286340892315 1 60339.017491717 2024-01-30T00:25:11.284352+00:00 19994330.286430723965 27869999.999980743974 262864330.286407768726 1 60339.017503299 2024-01-30T00:25:12.285060+00:00 19994330.286535631865 27869999.999981477857 262864330.286513388157 1 60339.017514923 2024-01-30T00:25:13.289365+00:00 19994330.286389656365 27869999.999947655946 262864330.286333620548 1 60339.017526475 2024-01-30T00:25:14.287436+00:00 19994330.286512471735 27870000.000004008412 262864330.286512762308 1 60339.017538085 2024-01-30T00:25:15.290565+00:00 19994330.286328852177 27870000.000028837472 262864330.286354005337 1 60339.017549570 2024-01-30T00:25:16.282849+00:00 19994330.286397039890 27870000.000067546964 262864330.286460876465 1 60339.017561396 2024-01-30T00:25:17.304629+00:00 19994330.286515690386 27870000.000073738396 262864330.286585718393 1 60339.017572820 2024-01-30T00:25:18.291684+00:00 19994330.286355346441 27869999.999989975244 262864330.286341637373 1 60339.017584320 2024-01-30T00:25:19.285229+00:00 19994330.286297202110 27870000.000069070607 262864330.286362588406 1 60339.017595891 2024-01-30T00:25:20.285026+00:00 19994330.286377437413 27869999.999984055758 262864330.286357790232 1 60339.017607491 2024-01-30T00:25:21.287287+00:00 19994330.286536201835 27870000.000040747225 262864330.286573231220 1 60339.017619071 2024-01-30T00:25:22.287682+00:00 19994330.286277804524 27869999.999983955175 262864330.286258071661 1 60339.017630666 2024-01-30T00:25:23.289532+00:00 19994330.286804277450 27870000.000031333417 262864330.286831915379 1 60339.017642139 2024-01-30T00:25:24.280859+00:00 19994330.286571010947 27869999.999961007386 262864330.286528348923 1 60339.017653793 2024-01-30T00:25:25.287714+00:00 19994330.286206088960 27870000.000010721385 262864330.286213129759 1 60339.017665377 2024-01-30T00:25:26.288563+00:00 19994330.286350704730 27870000.000021118671 262864330.286368131638 1 60339.017676936 2024-01-30T00:25:27.287332+00:00 19994330.286383096129 27869999.999977424741 262864330.286356806755 1 60339.017688471 2024-01-30T00:25:28.283896+00:00 19994330.286405783147 27870000.000046331435 262864330.286448419094 1 60339.017700173 2024-01-30T00:25:29.294940+00:00 19994330.286390796304 27870000.000005062670 262864330.286392152309 1 60339.017711640 2024-01-30T00:25:30.285729+00:00 19994330.286299970001 27869999.999980740249 262864330.286277025938 1 60339.017723187 2024-01-30T00:25:31.283370+00:00 19994330.286518521607 27870000.000003028661 262864330.286517858505 1 60339.017734735 2024-01-30T00:25:32.281138+00:00 19994330.286321166903 27870000.000005301088 262864330.286322772503 1 60339.017746348 2024-01-30T00:25:33.284469+00:00 19994330.286128398031 27869999.999976549298 262864330.286101251841 1 60339.017757917 2024-01-30T00:25:34.284013+00:00 19994330.286497712135 27870000.000023908913 262864330.286517918110 1 60339.017769566 2024-01-30T00:25:35.290500+00:00 19994330.286150489002 27869999.999990701675 262864330.286137491465 1 60339.017781049 2024-01-30T00:25:36.282679+00:00 19994330.286298073828 27869999.999977253377 262864330.286271631718 1 60339.017792638 2024-01-30T00:25:37.283980+00:00 19994330.286504358053 27869999.999986734241 262864330.286487400532 1 60339.017804250 2024-01-30T00:25:38.287157+00:00 19994330.286642506719 27869999.999999735504 262864330.286638557911 1 60339.017815784 2024-01-30T00:25:39.283739+00:00 19994330.286322303116 27870000.000010158867 262864330.286328762770 1 60339.017827377 2024-01-30T00:25:40.285402+00:00 19994330.286428302526 27870000.000046152622 262864330.286470770836 1 60339.017838946 2024-01-30T00:25:41.284922+00:00 19994330.286372173578 27869999.999992650002 262864330.286361128092 1 60339.017850487 2024-01-30T00:25:42.282111+00:00 19994330.286376122385 27870000.000007305294 262864330.286379724741 1 60339.017862061 2024-01-30T00:25:43.282035+00:00 19994330.286552160978 27870000.000003539026 262864330.286552011967 1 60339.017873653 2024-01-30T00:25:44.283593+00:00 19994330.286019004881 27869999.999988224357 262864330.286003530025 1 60339.017885215 2024-01-30T00:25:45.282554+00:00 19994330.286464218050 27869999.999992445111 262864330.286452949047 1 60339.017896792 2024-01-30T00:25:46.282874+00:00 19994330.286410875618 27870000.000047691166 262864330.286454856396 1 60339.017908373 2024-01-30T00:25:47.283462+00:00 19994330.286428533494 27869999.999926775694 262864330.286351621151 1 60339.017919980 2024-01-30T00:25:48.286287+00:00 19994330.286330174655 27870000.000014390796 262864330.286340862513 1 60339.017931512 2024-01-30T00:25:49.282608+00:00 19994330.286482740194 27870000.000053584576 262864330.286532640457 1 60339.017943081 2024-01-30T00:25:50.282200+00:00 19994330.286329299212 27870000.000000588596 262864330.286326199770 1 60339.017954730 2024-01-30T00:25:51.288662+00:00 19994330.286373686045 27870000.000018112361 262864330.286388099194 1 60339.017966256 2024-01-30T00:25:52.284495+00:00 19994330.286289565265 27870000.000033807009 262864330.286319673061 1 60339.017977851 2024-01-30T00:25:53.286382+00:00 19994330.286571003497 27870000.000007867813 262864330.286575168371 1 60339.017989381 2024-01-30T00:25:54.282521+00:00 19994330.286606591195 27870000.000043131411 262864330.286646008492 1 60339.018000958 2024-01-30T00:25:55.282814+00:00 19994330.286172088236 27869999.999923642725 262864330.286092042923 1 60339.018012515 2024-01-30T00:25:56.281332+00:00 19994330.286392383277 27870000.000031147152 262864330.286419838667 1 60339.018024094 2024-01-30T00:25:57.281705+00:00 19994330.286454878747 27869999.999962743372 262864330.286413937807 1 60339.018035663 2024-01-30T00:25:58.281293+00:00 19994330.286350965500 27870000.000039793551 262864330.286387056112 1 60339.018047237 2024-01-30T00:25:59.281264+00:00 19994330.286432191730 27870000.000015106052 262864330.286443591118 1 60339.018058815 2024-01-30T00:26:00.281628+00:00 19994330.286472503096 27870000.000023238361 262864330.286492049694 1 60339.018070768 2024-01-30T00:26:01.314323+00:00 19994330.286556661129 27870000.000019859523 262864330.286572813988 1 60339.018082087 2024-01-30T00:26:02.292347+00:00 19994330.286413762718 27869999.999987181276 262864330.286397248507 1 60339.018093734 2024-01-30T00:26:03.298575+00:00 19994330.286450278014 27870000.000030331314 262864330.286476910114 1 60339.018105192 2024-01-30T00:26:04.288550+00:00 19994330.286324098706 27870000.000013660640 262864330.286334037781 1 60339.018116844 2024-01-30T00:26:05.295350+00:00 19994330.286259233952 27869999.999983299524 262864330.286238849163 1 60339.018128364 2024-01-30T00:26:06.290625+00:00 19994330.286506045610 27870000.000042043626 262864330.286544412374 1 60339.018139912 2024-01-30T00:26:07.288409+00:00 19994330.286338698119 27870000.000000089407 262864330.286335080862 1 60339.018151474 2024-01-30T00:26:08.287362+00:00 19994330.286315012723 27870000.000024300069 262864330.286335617304 1 60339.018163053 2024-01-30T00:26:09.287813+00:00 19994330.286404807121 27870000.000067189336 262864330.286468297243 1 60339.018174630 2024-01-30T00:26:10.287986+00:00 19994330.286061652005 27869999.999983489513 262864330.286041438580 1 60339.018186254 2024-01-30T00:26:11.292398+00:00 19994330.286340471357 27869999.999932393432 262864330.286269187927 1 60339.018197840 2024-01-30T00:26:12.293363+00:00 19994330.286535605788 27869999.999996293336 262864330.286528229713 1 60339.018209372 2024-01-30T00:26:13.289732+00:00 19994330.286536611617 27870000.000023014843 262864330.286555916071 1 60339.018220964 2024-01-30T00:26:14.291288+00:00 19994330.286119330674 27869999.999975118786 262864330.286090761423 1 60339.018232473 2024-01-30T00:26:15.285683+00:00 19994330.286216437817 27869999.999991614372 262864330.286204367876 1 60339.018244086 2024-01-30T00:26:16.288999+00:00 19994330.286388054490 27870000.000025831163 262864330.286410212517 1 60339.018255654 2024-01-30T00:26:17.288507+00:00 19994330.286287657917 27869999.999923601747 262864330.286207556725 1 60339.018267380 2024-01-30T00:26:18.301601+00:00 19994330.286525767297 27870000.000012986362 262864330.286535054445 1 60339.018278819 2024-01-30T00:26:19.289909+00:00 19994330.286370713264 27869999.999962590635 262864330.286329627037 1 60339.018290458 2024-01-30T00:26:20.295585+00:00 19994330.286469072104 27869999.999972008169 262864330.286437392235 1 60339.018302552 2024-01-30T00:26:21.340510+00:00 19994330.286501079798 27870000.000010143965 262864330.286507517099 1 60339.018313576 2024-01-30T00:26:22.293017+00:00 19994330.286508414894 27870000.000023949891 262864330.286528676748 1 60339.018325115 2024-01-30T00:26:23.289952+00:00 19994330.286212902516 27869999.999964129180 262864330.286173313856 1 60339.018336689 2024-01-30T00:26:24.289948+00:00 19994330.286400042474 27870000.000037312508 262864330.286433666945 1 60339.018348358 2024-01-30T00:26:25.298079+00:00 19994330.286339055747 27870000.000073950738 262864330.286409288645 1 60339.018359822 2024-01-30T00:26:26.288622+00:00 19994330.286235358566 27869999.999964516610 262864330.286196172237 1 60339.018371429 2024-01-30T00:26:27.291509+00:00 19994330.286455567926 27870000.000003919005 262864330.286455810070 1 60339.018382928 2024-01-30T00:26:28.284969+00:00 19994330.286322414875 27869999.999958861619 262864330.286277592182 1 60339.018394570 2024-01-30T00:26:29.290838+00:00 19994330.286196097732 27869999.999942328781 262864330.286134719849 1 60339.018406127 2024-01-30T00:26:30.289391+00:00 19994330.286348186433 27869999.999998342246 262864330.286342829466 1 60339.018417697 2024-01-30T00:26:31.289044+00:00 19994330.286409936845 27870000.000013455749 262864330.286419719458 1 60339.018429264 2024-01-30T00:26:32.288406+00:00 19994330.286334309727 27869999.999993227422 262864330.286323845387 1 60339.018440836 2024-01-30T00:26:33.288232+00:00 19994330.286488387734 27870000.000038798898 262864330.286523491144 1 60339.018452370 2024-01-30T00:26:34.284765+00:00 19994330.286261603236 27870000.000073038042 262864330.286330938339 1 60339.018463986 2024-01-30T00:26:35.288373+00:00 19994330.286377463490 27869999.999974027276 262864330.286347776651 1 60339.018475540 2024-01-30T00:26:36.286621+00:00 19994330.286300901324 27869999.999986305833 262864330.286283493042 1 60339.018487136 2024-01-30T00:26:37.288570+00:00 19994330.286367855966 27870000.000032588840 262864330.286396771669 1 60339.018498685 2024-01-30T00:26:38.286355+00:00 19994330.286334313452 27869999.999991055578 262864330.286321669817 1 60339.018510440 2024-01-30T00:26:39.302042+00:00 19994330.286295503378 27869999.999997302890 262864330.286289125681 1 60339.018521882 2024-01-30T00:26:40.290585+00:00 19994330.286518387496 27870000.000004868954 262864330.286519557238 1 60339.018533405 2024-01-30T00:26:41.286170+00:00 19994330.286303374916 27870000.000047829002 262864330.286347508430 1 60339.018544988 2024-01-30T00:26:42.286929+00:00 19994330.286468535662 27870000.000015869737 262864330.286480695009 1 60339.018556520 2024-01-30T00:26:43.283353+00:00 19994330.286227054894 27869999.999975841492 262864330.286199182272 1 60339.018568181 2024-01-30T00:26:44.290826+00:00 19994330.286537077278 27869999.999981775880 262864330.286515146494 1 60339.018579714 2024-01-30T00:26:45.287316+00:00 19994330.286168716848 27870000.000011608005 262864330.286176651716 1 60339.018591211 2024-01-30T00:26:46.280593+00:00 19994330.286381632090 27869999.999994046986 262864330.286371976137 1 60339.018602856 2024-01-30T00:26:47.286774+00:00 19994330.286626726389 27870000.000039312989 262864330.286662340164 1 60339.018614388 2024-01-30T00:26:48.283109+00:00 19994330.286368031055 27870000.000017534941 262864330.286381870508 1 60339.018625941 2024-01-30T00:26:49.281276+00:00 19994330.286165989935 27869999.999959148467 262864330.286121428013 1 60339.018637520 2024-01-30T00:26:50.281741+00:00 19994330.286572244018 27869999.999971915036 262864330.286540478468 1 60339.018649089 2024-01-30T00:26:51.281269+00:00 19994330.286416750401 27869999.999990541488 262864330.286403596401 1 60339.018660663 2024-01-30T00:26:52.281310+00:00 19994330.286580223590 27869999.999963078648 262864330.286539614201 1 60339.018672245 2024-01-30T00:26:53.281963+00:00 19994330.286099947989 27869999.999976661056 262864330.286072909832 1 60339.018683846 2024-01-30T00:26:54.284259+00:00 19994330.286367174238 27870000.000033736229 262864330.286397218704 1 60339.018695383 2024-01-30T00:26:55.281078+00:00 19994330.286245319992 27869999.999979756773 262864330.286221385002 1 60339.018707029 2024-01-30T00:26:56.287297+00:00 19994330.286187533289 27869999.999970544130 262864330.286154389381 1 60339.018718526 2024-01-30T00:26:57.280665+00:00 19994330.286277793348 27870000.000027261674 262864330.286301374435 1 60339.018730159 2024-01-30T00:26:58.285783+00:00 19994330.286482084543 27870000.000054411590 262864330.286532819271 1 60339.018741746 2024-01-30T00:26:59.286819+00:00 19994330.286368116736 27870000.000031519681 262864330.286395967007 1 60339.018753295 2024-01-30T00:27:00.284668+00:00 19994330.286382842809 27869999.999984461814 262864330.286363631487 1 60339.018764947 2024-01-30T00:27:01.291398+00:00 19994330.286340650171 27869999.999992504716 262864330.286329448223 1 60339.018776499 2024-01-30T00:27:02.289533+00:00 19994330.286351829767 27869999.999979186803 262864330.286327332258 1 60339.018788103 2024-01-30T00:27:03.292117+00:00 19994330.286341566592 27870000.000006176531 262864330.286344051361 1 60339.018799635 2024-01-30T00:27:04.288485+00:00 19994330.286380622536 27869999.999965894967 262864330.286342829466 1 60339.018811251 2024-01-30T00:27:05.292035+00:00 19994330.286596562713 27870000.000013161451 262864330.286606043577 1 60339.018822797 2024-01-30T00:27:06.289607+00:00 19994330.286324854940 27869999.999986398965 262864330.286307573318 1 60339.018834339 2024-01-30T00:27:07.286889+00:00 19994330.286410778761 27870000.000009234995 262864330.286416321993 1 60339.018845940 2024-01-30T00:27:08.289187+00:00 19994330.286544278264 27870000.000059232116 262864330.286599814892 1 60339.018857501 2024-01-30T00:27:09.288037+00:00 19994330.286351907998 27870000.000009797513 262864330.286358028650 1 60339.018869082 2024-01-30T00:27:10.288671+00:00 19994330.286209758371 27869999.999978814274 262864330.286184877157 1 60339.018880775 2024-01-30T00:27:11.298939+00:00 19994330.286539178342 27870000.000006642193 262864330.286542117596 1 60339.018892244 2024-01-30T00:27:12.289853+00:00 19994330.286352589726 27870000.000030215830 262864330.286379098892 1 60339.018903759 2024-01-30T00:27:13.284808+00:00 19994330.286229554564 27870000.000023491681 262864330.286249339581 1 60339.018915336 2024-01-30T00:27:14.284980+00:00 19994330.286522660404 27869999.999944530427 262864330.286463499069 1 60339.018926865 2024-01-30T00:27:15.281177+00:00 19994330.286318551749 27869999.999982919544 262864330.286297768354 1 60339.018938423 2024-01-30T00:27:16.279764+00:00 19994330.286280773580 27869999.999999180436 262864330.286276251078 1 60339.018950033 2024-01-30T00:27:17.282798+00:00 19994330.286529850215 27870000.000012639910 262864330.286538779736 1 60339.018961607 2024-01-30T00:27:18.282781+00:00 19994330.286368500441 27869999.999977387488 262864330.286342173815 1 60339.018973178 2024-01-30T00:27:19.282564+00:00 19994330.286377511919 27870000.000027589500 262864330.286401420832 1 60339.018984732 2024-01-30T00:27:20.280854+00:00 19994330.286313649267 27869999.999999765307 262864330.286309719086 1 60339.018996329 2024-01-30T00:27:21.282811+00:00 19994330.286498889327 27870000.000021189451 262864330.286516368389 1 60339.019007911 2024-01-30T00:27:22.283490+00:00 19994330.286528773606 27869999.999950211495 262864330.286475270987 1 60339.019019454 2024-01-30T00:27:23.280855+00:00 19994330.286415494978 27869999.999947860837 262864330.286359637976 1 60339.019031050 2024-01-30T00:27:24.282734+00:00 19994330.286235116422 27869999.999984841794 262864330.286216259003 1 60339.019042611 2024-01-30T00:27:25.281584+00:00 19994330.286333348602 27869999.999955024570 262864330.286284685135 1 60339.019054193 2024-01-30T00:27:26.282233+00:00 19994330.286423578858 27869999.999978315085 262864330.286398172379 1 60339.019065730 2024-01-30T00:27:27.279084+00:00 19994330.286241833121 27869999.999999776483 262864330.286237895489 1 60339.019077336 2024-01-30T00:27:28.281851+00:00 19994330.286377523094 27870000.000019770116 262864330.286393582821 1 60339.019088925 2024-01-30T00:27:29.283132+00:00 19994330.286397177726 27870000.000006210059 262864330.286399692297 1 60339.019100504 2024-01-30T00:27:30.283599+00:00 19994330.286230865866 27869999.999968133867 262864330.286195307970 1 60339.019112098 2024-01-30T00:27:31.285258+00:00 19994330.286304958165 27869999.999958124012 262864330.286259382963 1 60339.019123630 2024-01-30T00:27:32.281596+00:00 19994330.286351080984 27869999.999994918704 262864330.286342322826 1 60339.019135241 2024-01-30T00:27:33.284832+00:00 19994330.286344487220 27870000.000006873161 262864330.286347687244 1 60339.019146780 2024-01-30T00:27:34.281739+00:00 19994330.286473747343 27869999.999950531870 262864330.286420583725 1 60339.019158359 2024-01-30T00:27:35.282182+00:00 19994330.286441668868 27869999.999971136451 262864330.286409139633 1 60339.019169933 2024-01-30T00:27:36.282248+00:00 19994330.286328312010 27870000.000027470291 262864330.286352097988 1 60339.019181500 2024-01-30T00:27:37.281564+00:00 19994330.286355283111 27869999.999977167696 262864330.286328762770 1 60339.019193097 2024-01-30T00:27:38.283631+00:00 19994330.286393385381 27870000.000044196844 262864330.286433875561 1 60339.019204656 2024-01-30T00:27:39.282281+00:00 19994330.286421749741 27870000.000043585896 262864330.286461621523 1 60339.019216246 2024-01-30T00:27:40.283701+00:00 19994330.286533754319 27870000.000028669834 262864330.286558717489 1 60339.019227911 2024-01-30T00:27:41.291542+00:00 19994330.286497406662 27869999.999991271645 262864330.286484986544 1 60339.019239356 2024-01-30T00:27:42.280369+00:00 19994330.286092665046 27869999.999996870756 262864330.286085844040 1 60339.019250958 2024-01-30T00:27:43.282782+00:00 19994330.286463893950 27869999.999978505075 262864330.286438703537 1 60339.019262551 2024-01-30T00:27:44.284455+00:00 19994330.286354031414 27870000.000048633665 262864330.286398977041 1 60339.019274081 2024-01-30T00:27:45.280557+00:00 19994330.286264553666 27870000.000004235655 262864330.286265075207 1 60339.019285728 2024-01-30T00:27:46.286933+00:00 19994330.286383301020 27870000.000063255429 262864330.286442846060 1 60339.019297229 2024-01-30T00:27:47.280607+00:00 19994330.286339510232 27869999.999995179474 262864330.286330997944 1 60339.019308812 2024-01-30T00:27:48.281397+00:00 19994330.286196388304 27869999.999998740852 262864330.286191433668 1 60339.019320381 2024-01-30T00:27:49.280894+00:00 19994330.286545827985 27870000.000058796257 262864330.286600947380 1 60339.019331992 2024-01-30T00:27:50.284101+00:00 19994330.286414053291 27869999.999943885952 262864330.286354243755 1 60339.019343539 2024-01-30T00:27:51.281781+00:00 19994330.286535438150 27869999.999988228083 262864330.286519974470 1 60339.019355111 2024-01-30T00:27:52.281597+00:00 19994330.286424878985 27869999.999995227903 262864330.286416411400 1 60339.019366678 2024-01-30T00:27:53.281013+00:00 19994330.286256615072 27870000.000007420778 262864330.286260336637 1 60339.019378344 2024-01-30T00:27:54.288934+00:00 19994330.286337468773 27869999.999967701733 262864330.286301463842 1 60339.019389829 2024-01-30T00:27:55.281177+00:00 19994330.286546707153 27870000.000015176833 262864330.286558181047 1 60339.019401425 2024-01-30T00:27:56.283144+00:00 19994330.286220479757 27870000.000010769814 262864330.286227554083 1 60339.019412974 2024-01-30T00:27:57.280928+00:00 19994330.286273781210 27870000.000015169382 262864330.286285251379 1 60339.019424566 2024-01-30T00:27:58.282489+00:00 19994330.286437582225 27870000.000001441687 262864330.286435306072 1 60339.019436120 2024-01-30T00:27:59.280756+00:00 19994330.286532755941 27869999.999992340803 262864330.286521404982 1 60339.019447728 2024-01-30T00:28:00.283725+00:00 19994330.286474205554 27870000.000018198043 262864330.286488711834 1 60339.019459352 2024-01-30T00:28:01.288024+00:00 19994330.286206960678 27870000.000000018626 262864330.286203294992 1 60339.019470897 2024-01-30T00:28:02.285454+00:00 19994330.286460753530 27870000.000024966896 262864330.286482036114 1 60339.019482535 2024-01-30T00:28:03.291043+00:00 19994330.286125347018 27869999.999993350357 262864330.286114990711 1 60339.019494120 2024-01-30T00:28:04.291949+00:00 19994330.286351565272 27869999.999994240701 262864330.286342114210 1 60339.019505622 2024-01-30T00:28:05.285718+00:00 19994330.286383159459 27869999.999990154058 262864330.286369621754 1 60339.019517242 2024-01-30T00:28:06.289695+00:00 19994330.286426331848 27870000.000030271709 262864330.286452919245 1 60339.019528867 2024-01-30T00:28:07.294117+00:00 19994330.286342930049 27870000.000011999160 262864330.286351233721 1 60339.019540383 2024-01-30T00:28:08.289114+00:00 19994330.286555450410 27869999.999995335937 262864330.286547094584 1 60339.019551962 2024-01-30T00:28:09.289521+00:00 19994330.286456126720 27870000.000014308840 262864330.286466747522 1 60339.019563517 2024-01-30T00:28:10.287835+00:00 19994330.286321133375 27869999.999993491918 262864330.286310940981 1 60339.019575126 2024-01-30T00:28:11.290893+00:00 19994330.286258056760 27870000.000067111105 262864330.286321461201 1 60339.019586672 2024-01-30T00:28:12.288484+00:00 19994330.286231707782 27870000.000014182180 262864330.286242187023 1 60339.019598308 2024-01-30T00:28:13.293831+00:00 19994330.286216773093 27870000.000007059425 262864330.286220133305 1 60339.019609768 2024-01-30T00:28:14.284004+00:00 19994330.286464519799 27869999.999933857471 262864330.286394685507 1 60339.019621355 2024-01-30T00:28:15.285082+00:00 19994330.286672774702 27870000.000022396445 262864330.286691486835 1 60339.019632980 2024-01-30T00:28:16.289487+00:00 19994330.286214470863 27869999.999979078770 262864330.286189854145 1 60339.019644741 2024-01-30T00:28:17.305609+00:00 19994330.286455001682 27869999.999933421612 262864330.286384731531 1 60339.019656125 2024-01-30T00:28:18.289222+00:00 19994330.286226131022 27870000.000008523464 262864330.286230951548 1 60339.019667624 2024-01-30T00:28:19.282728+00:00 19994330.286362811923 27870000.000005040318 262864330.286364138126 1 60339.019679202 2024-01-30T00:28:20.283061+00:00 19994330.286411669105 27869999.999992538244 262864330.286400526762 1 60339.019690895 2024-01-30T00:28:21.293344+00:00 19994330.286229368299 27869999.999981708825 262864330.286207377911 1 60339.019702367 2024-01-30T00:28:22.284469+00:00 19994330.286479383707 27869999.999988917261 262864330.286464601755 1 60339.019713924 2024-01-30T00:28:23.283038+00:00 19994330.286233969033 27870000.000029668212 262864330.286259949207 1 60339.019725558 2024-01-30T00:28:24.288262+00:00 19994330.286490168422 27870000.000018410385 262864330.286504894495 1 60339.019737060 2024-01-30T00:28:25.281957+00:00 19994330.286142759025 27870000.000002149493 262864330.286141216755 1 60339.019748739 2024-01-30T00:28:26.291043+00:00 19994330.286402393132 27870000.000025909394 262864330.286424607038 1 60339.019760238 2024-01-30T00:28:27.284551+00:00 19994330.286411195993 27869999.999972634017 262864330.286380141973 1 60339.019771811 2024-01-30T00:28:28.284416+00:00 19994330.286500059068 27869999.999979041517 262864330.286475419998 1 60339.019783398 2024-01-30T00:28:29.285569+00:00 19994330.286422312260 27869999.999985128641 262864330.286403745413 1 60339.019795025 2024-01-30T00:28:30.290139+00:00 19994330.286445204169 27870000.000020470470 262864330.286461979151 1 60339.019806526 2024-01-30T00:28:31.283854+00:00 19994330.286409251392 27869999.999972674996 262864330.286378234625 1 60339.019818148 2024-01-30T00:28:32.288006+00:00 19994330.286481488496 27870000.000007014722 262864330.286484807730 1 60339.019829707 2024-01-30T00:28:33.286705+00:00 19994330.286431334913 27869999.999999135733 262864330.286426782608 1 60339.019841230 2024-01-30T00:28:34.282315+00:00 19994330.286410138011 27870000.000031363219 262864330.286437809467 1 60339.019852798 2024-01-30T00:28:35.281777+00:00 19994330.286211233586 27869999.999965514988 262864330.286173045635 1 60339.019864407 2024-01-30T00:28:36.284809+00:00 19994330.286394000053 27870000.000047363341 262864330.286437660456 1 60339.019875975 2024-01-30T00:28:37.284263+00:00 19994330.286620140076 27869999.999995667487 262864330.286612123251 1 60339.019887545 2024-01-30T00:28:38.283873+00:00 19994330.286288961768 27869999.999970886856 262864330.286256134510 1 60339.019899166 2024-01-30T00:28:39.287947+00:00 19994330.286099117249 27869999.999991830438 262864330.286087244749 1 60339.019910950 2024-01-30T00:28:40.306075+00:00 19994330.286613237113 27869999.999949239194 262864330.286558777094 1 60339.019922341 2024-01-30T00:28:41.290304+00:00 19994330.286419488490 27870000.000009167939 262864330.286424964666 1 60339.019933920 2024-01-30T00:28:42.290712+00:00 19994330.286421790719 27869999.999996669590 262864330.286414742470 1 60339.019945404 2024-01-30T00:28:43.282849+00:00 19994330.286348059773 27869999.999982792884 262864330.286327183247 1 60339.019957042 2024-01-30T00:28:44.288452+00:00 19994330.286249525845 27870000.000063758343 262864330.286309570074 1 60339.019968639 2024-01-30T00:28:45.290374+00:00 19994330.286415401846 27870000.000028405339 262864330.286440104246 1 60339.019980157 2024-01-30T00:28:46.285593+00:00 19994330.286447234452 27870000.000031746924 262864330.286475270987 1 60339.019991727 2024-01-30T00:28:47.285190+00:00 19994330.286289766431 27870000.000002846122 262864330.286288917065 1 60339.020003275 2024-01-30T00:28:48.282917+00:00 19994330.286608826369 27870000.000031992793 262864330.286637127399 1 60339.020014843 2024-01-30T00:28:49.282437+00:00 19994330.286327339709 27869999.999957505614 262864330.286281138659 1 60339.020026382 2024-01-30T00:28:50.279432+00:00 19994330.286507003009 27870000.000019494444 262864330.286522805691 1 60339.020038007 2024-01-30T00:28:51.283798+00:00 19994330.286349538714 27869999.999985020608 262864330.286330848932 1 60339.020049541 2024-01-30T00:28:52.280318+00:00 19994330.286291126162 27869999.999985218048 262864330.286272644997 1 60339.020061159 2024-01-30T00:28:53.284115+00:00 19994330.286233942956 27870000.000047605485 262864330.286277830601 1 60339.020072724 2024-01-30T00:28:54.283385+00:00 19994330.286371018738 27870000.000016536564 262864330.286383867264 1 60339.020084282 2024-01-30T00:28:55.281994+00:00 19994330.286216307431 27869999.999968588352 262864330.286181211472 1 60339.020095922 2024-01-30T00:28:56.287653+00:00 19994330.286415774375 27870000.000053968281 262864330.286466062069 1 60339.020107462 2024-01-30T00:28:57.284690+00:00 19994330.286192927510 27869999.999973047525 262864330.286162286997 1 60339.020119019 2024-01-30T00:28:58.283242+00:00 19994330.286470536143 27869999.999989788979 262864330.286456614733 1 60339.020130577 2024-01-30T00:28:59.281874+00:00 19994330.286426480860 27870000.000047896057 262864330.286470681429 1 60339.020142194 2024-01-30T00:29:00.285606+00:00 19994330.286419358104 27869999.999968249351 262864330.286383926868 1 60339.020153910 2024-01-30T00:29:01.297796+00:00 19994330.286395125091 27869999.999992672354 262864330.286384105682 1 60339.020165373 2024-01-30T00:29:02.288251+00:00 19994330.286386009306 27869999.999953616410 262864330.286335945129 1 60339.020176949 2024-01-30T00:29:03.288341+00:00 19994330.286237087101 27869999.999999806285 262864330.286233216524 1 60339.020188528 2024-01-30T00:29:04.288783+00:00 19994330.286375485361 27869999.999973312020 262864330.286345094442 1 60339.020200102 2024-01-30T00:29:05.288785+00:00 19994330.286502618343 27869999.999941207469 262864330.286440134048 1 60339.020211603 2024-01-30T00:29:06.282442+00:00 19994330.286292046309 27870000.000063613057 262864330.286351948977 1 60339.020223285 2024-01-30T00:29:07.291795+00:00 19994330.286310158670 27870000.000058457255 262864330.286364942789 1 60339.020234848 2024-01-30T00:29:08.290874+00:00 19994330.286310669035 27869999.999970797449 262864330.286277770996 1 60339.020246354 2024-01-30T00:29:09.284991+00:00 19994330.286456409842 27870000.000034868717 262864330.286487579346 1 60339.020257981 2024-01-30T00:29:10.289540+00:00 19994330.286489028484 27870000.000033613294 262864330.286518961191 1 60339.020269464 2024-01-30T00:29:11.281658+00:00 19994330.286269731820 27869999.999980401248 262864330.286246418953 1 60339.020281122 2024-01-30T00:29:12.288939+00:00 19994330.286487303674 27869999.999994300306 262864330.286477923393 1 60339.020292619 2024-01-30T00:29:13.282326+00:00 19994330.286423373967 27869999.999954979867 262864330.286374658346 1 60339.020304239 2024-01-30T00:29:14.286304+00:00 19994330.286483071744 27870000.000007867813 262864330.286487251520 1 60339.020315903 2024-01-30T00:29:15.294021+00:00 19994330.286187786609 27869999.999970257282 262864330.286154359579 1 60339.020327400 2024-01-30T00:29:16.287383+00:00 19994330.286521453410 27869999.999981727451 262864330.286499500275 1 60339.020338955 2024-01-30T00:29:17.285738+00:00 19994330.286487642676 27869999.999995250255 262864330.286479204893 1 60339.020350490 2024-01-30T00:29:18.282297+00:00 19994330.286323528737 27869999.999968364835 262864330.286288172007 1 60339.020362037 2024-01-30T00:29:19.279999+00:00 19994330.286270745099 27870000.000005323440 262864330.286272376776 1 60339.020373622 2024-01-30T00:29:20.280927+00:00 19994330.286736678332 27870000.000004332513 262864330.286737293005 1 60339.020385227 2024-01-30T00:29:21.283633+00:00 19994330.286222606897 27870000.000020008534 262864330.286238908768 1 60339.020396808 2024-01-30T00:29:22.284250+00:00 19994330.286348458380 27869999.999973934144 262864330.286318689585 1 60339.020408446 2024-01-30T00:29:23.289739+00:00 19994330.286149587482 27869999.999990984797 262864330.286136895418 1 60339.020419933 2024-01-30T00:29:24.282250+00:00 19994330.286673113704 27869999.999983135611 262864330.286652565002 1 60339.020431550 2024-01-30T00:29:25.285957+00:00 19994330.286566227674 27869999.999938432127 262864330.286500960588 1 60339.020443123 2024-01-30T00:29:26.285867+00:00 19994330.286290034652 27869999.999953255057 262864330.286239624023 1 60339.020454675 2024-01-30T00:29:27.283930+00:00 19994330.286473348737 27869999.999968331307 262864330.286437988281 1 60339.020466269 2024-01-30T00:29:28.285598+00:00 19994330.286132745445 27870000.000006005168 262864330.286135077477 1 60339.020477833 2024-01-30T00:29:29.284737+00:00 19994330.286224208772 27870000.000018626451 262864330.286239147186 1 60339.020489393 2024-01-30T00:29:30.283579+00:00 19994330.286457415670 27869999.999997869134 262864330.286451578140 1 60339.020501009 2024-01-30T00:29:31.287163+00:00 19994330.286580182612 27870000.000000871718 262864330.286577343941 1 60339.020512539 2024-01-30T00:29:32.283397+00:00 19994330.286371607333 27869999.999934159219 262864330.286302089691 1 60339.020524094 2024-01-30T00:29:33.281689+00:00 19994330.286672838032 27870000.000005770475 262864330.286674916744 1 60339.020535693 2024-01-30T00:29:34.283862+00:00 19994330.286188807338 27870000.000027004629 262864330.286212116480 1 60339.020547296 2024-01-30T00:29:35.286369+00:00 19994330.286422297359 27869999.999987933785 262864330.286406517029 1 60339.020558805 2024-01-30T00:29:36.280731+00:00 19994330.286393932998 27869999.999994095415 262864330.286384344101 1 60339.020570409 2024-01-30T00:29:37.283343+00:00 19994330.286275256425 27870000.000010121614 262864330.286281704903 1 60339.020581961 2024-01-30T00:29:38.281439+00:00 19994330.286465786397 27870000.000011350960 262864330.286473453045 1 60339.020593531 2024-01-30T00:29:39.281131+00:00 19994330.286489088088 27870000.000017885119 262864330.286503285170 1 60339.020605139 2024-01-30T00:29:40.284044+00:00 19994330.286213815212 27870000.000083230436 262864330.286293357611 1 60339.020616709 2024-01-30T00:29:41.283704+00:00 19994330.286443285644 27870000.000060483813 262864330.286500096321 1 60339.020628268 2024-01-30T00:29:42.282345+00:00 19994330.286421161145 27870000.000082399696 262864330.286499857903 1 60339.020639905 2024-01-30T00:29:43.287815+00:00 19994330.286112725735 27870000.000040050596 262864330.286149084568 1 60339.020651430 2024-01-30T00:29:44.283578+00:00 19994330.286599781364 27869999.999994933605 262864330.286591023207 1 60339.020662970 2024-01-30T00:29:45.280591+00:00 19994330.286410346627 27869999.999972574413 262864330.286379218102 1 60339.020674563 2024-01-30T00:29:46.282269+00:00 19994330.286485914141 27869999.999993368983 262864330.286475598812 1 60339.020686194 2024-01-30T00:29:47.287158+00:00 19994330.286298397928 27869999.999997206032 262864330.286291897297 1 60339.020697708 2024-01-30T00:29:48.281981+00:00 19994330.286535836756 27870000.000002596527 262864330.286534726620 1 60339.020709300 2024-01-30T00:29:49.283566+00:00 19994330.286276709288 27870000.000027041882 262864330.286300033331 1 60339.020720855 2024-01-30T00:29:50.281892+00:00 19994330.286293055862 27870000.000050731003 262864330.286340087652 1 60339.020732474 2024-01-30T00:29:51.285736+00:00 19994330.286460418254 27870000.000004772097 262864330.286461502314 1 60339.020744090 2024-01-30T00:29:52.289328+00:00 19994330.286212250590 27870000.000017669052 262864330.286226212978 1 60339.020755603 2024-01-30T00:29:53.284065+00:00 19994330.286266092211 27869999.999998588115 262864330.286260992289 1 60339.020767193 2024-01-30T00:29:54.285491+00:00 19994330.286455091089 27869999.999964658171 262864330.286416053772 1 60339.020778763 2024-01-30T00:29:55.285138+00:00 19994330.286413423717 27869999.999944351614 262864330.286354094744 1 60339.020790302 2024-01-30T00:29:56.282092+00:00 19994330.286480493844 27869999.999913670123 262864330.286390453577 1 60339.020801928 2024-01-30T00:29:57.286566+00:00 19994330.286405034363 27869999.999936103821 262864330.286337435246 1 60339.020813449 2024-01-30T00:29:58.281973+00:00 19994330.286307789385 27869999.999903425574 262864330.286207526922 1 60339.020825094 2024-01-30T00:29:59.288068+00:00 19994330.286433730274 27869999.999976359308 262864330.286406397820 1 60339.020836593 2024-01-30T00:30:00.281580+00:00 19994330.286312136799 27870000.000051952899 262864330.286360383034 1 60339.020848207 2024-01-30T00:30:01.285067+00:00 19994330.286386460066 27870000.000011786819 262864330.286394566298 1 60339.020861251 2024-01-30T00:30:02.412127+00:00 19994330.286715593189 27870000.000015195459 262864330.286727100611 1 60339.020871477 2024-01-30T00:30:03.295582+00:00 19994330.286382950842 27869999.999972581863 262864330.286351829767 1 60339.020883002 2024-01-30T00:30:04.291358+00:00 19994330.286460954696 27870000.000003807247 262864330.286461085081 1 60339.020894580 2024-01-30T00:30:05.291697+00:00 19994330.286264959723 27869999.999981030822 262864330.286242306232 1 60339.020906157 2024-01-30T00:30:06.291942+00:00 19994330.286143373698 27870000.000012654811 262864330.286152333021 1 60339.020917742 2024-01-30T00:30:07.292914+00:00 19994330.286551635712 27869999.999941755086 262864330.286489695311 1 60339.020929321 2024-01-30T00:30:08.293330+00:00 19994330.286309834570 27869999.999995987862 262864330.286302119493 1 60339.020940836 2024-01-30T00:30:09.288239+00:00 19994330.286216206849 27870000.000031478703 262864330.286243975163 1 60339.020952377 2024-01-30T00:30:10.285330+00:00 19994330.286632440984 27869999.999988906085 262864330.286617666483 1 60339.020963960 2024-01-30T00:30:11.286122+00:00 19994330.286382444203 27869999.999989029020 262864330.286367774010 1 60339.020975486 2024-01-30T00:30:12.282041+00:00 19994330.286114614457 27869999.999992772937 262864330.286103695631 1 60339.020987194 2024-01-30T00:30:13.293553+00:00 19994330.286401208490 27869999.999989192933 262864330.286386698484 1 60339.020998745 2024-01-30T00:30:14.291583+00:00 19994330.286456011236 27870000.000016130507 262864330.286468446255 1 60339.021010247 2024-01-30T00:30:15.285347+00:00 19994330.286407213658 27869999.999936889857 262864330.286340385675 1 60339.021022000 2024-01-30T00:30:16.300782+00:00 19994330.286349993199 27869999.999964606017 262864330.286310881376 1 60339.021033433 2024-01-30T00:30:17.288617+00:00 19994330.286507964134 27870000.000037204474 262864330.286541461945 1 60339.021044944 2024-01-30T00:30:18.283222+00:00 19994330.286532975733 27869999.999956540763 262864330.286485821009 1 60339.021056556 2024-01-30T00:30:19.286401+00:00 19994330.286460813135 27869999.999999389052 262864330.286456525326 1 60339.021068088 2024-01-30T00:30:20.282781+00:00 19994330.286181747913 27869999.999920878559 262864330.286098927259 1 60339.021079770 2024-01-30T00:30:21.292111+00:00 19994330.286433804780 27869999.999967128038 262864330.286397248507 1 60339.021091262 2024-01-30T00:30:22.285024+00:00 19994330.286308199167 27870000.000029407442 262864330.286333918571 1 60339.021102935 2024-01-30T00:30:23.293593+00:00 19994330.286105886102 27870000.000022463500 262864330.286124646664 1 60339.021114423 2024-01-30T00:30:24.286188+00:00 19994330.286349020898 27870000.000021010637 262864330.286366343498 1 60339.021125962 2024-01-30T00:30:25.283139+00:00 19994330.286414168775 27869999.999991811812 262864330.286402285099 1 60339.021137516 2024-01-30T00:30:26.281374+00:00 19994330.286341480911 27870000.000009350479 262864330.286347150803 1 60339.021149143 2024-01-30T00:30:27.285953+00:00 19994330.286479584873 27869999.999995432794 262864330.286471337080 1 60339.021160649 2024-01-30T00:30:28.280079+00:00 19994330.286298442632 27870000.000050585717 262864330.286345332861 1 60339.021172270 2024-01-30T00:30:29.284145+00:00 19994330.286362685263 27870000.000017523766 262864330.286376506090 1 60339.021183801 2024-01-30T00:30:30.280386+00:00 19994330.286411087960 27870000.000047311187 262864330.286454707384 1 60339.021195415 2024-01-30T00:30:31.283842+00:00 19994330.286173596978 27870000.000035401434 262864330.286205291748 1 60339.021206988 2024-01-30T00:30:32.283802+00:00 19994330.286399621516 27870000.000088047236 262864330.286483973265 1 60339.021218560 2024-01-30T00:30:33.283559+00:00 19994330.286157801747 27869999.999959632754 262864330.286113739014 1 60339.021230141 2024-01-30T00:30:34.284157+00:00 19994330.286530364305 27870000.000047050416 262864330.286573737860 1 60339.021241693 2024-01-30T00:30:35.282250+00:00 19994330.286410678178 27870000.000039629638 262864330.286446630955 1 60339.021253339 2024-01-30T00:30:36.288489+00:00 19994330.286408849061 27870000.000018201768 262864330.286423355341 1 60339.021264930 2024-01-30T00:30:37.289934+00:00 19994330.286134015769 27870000.000005729496 262864330.286136031151 1 60339.021276401 2024-01-30T00:30:38.281043+00:00 19994330.286391742527 27869999.999943010509 262864330.286331057549 1 60339.021287987 2024-01-30T00:30:39.282103+00:00 19994330.286413799971 27870000.000006549060 262864330.286416649818 1 60339.021299573 2024-01-30T00:30:40.283123+00:00 19994330.286206282675 27869999.999966945499 262864330.286169528961 1 60339.021311130 2024-01-30T00:30:41.281689+00:00 19994330.286575481296 27870000.000039447099 262864330.286611258984 1 60339.021322780 2024-01-30T00:30:42.288235+00:00 19994330.286591902375 27870000.000020854175 262864330.286609053612 1 60339.021334318 2024-01-30T00:30:43.285088+00:00 19994330.286475338042 27870000.000008296221 262864330.286479920149 1 60339.021345907 2024-01-30T00:30:44.286405+00:00 19994330.286338951439 27870000.000003468245 262864330.286338716745 1 60339.021357480 2024-01-30T00:30:45.286240+00:00 19994330.286398403347 27870000.000033337623 262864330.286428064108 1 60339.021369032 2024-01-30T00:30:46.284338+00:00 19994330.286294002086 27870000.000029843301 262864330.286320149899 1 60339.021380628 2024-01-30T00:30:47.286218+00:00 19994330.286463886499 27869999.999998018146 262864330.286458224058 1 60339.021392152 2024-01-30T00:30:48.281930+00:00 19994330.286311276257 27870000.000023957342 262864330.286331534386 1 60339.021403759 2024-01-30T00:30:49.284807+00:00 19994330.286311116070 27869999.999963026494 262864330.286270439625 1 60339.021415291 2024-01-30T00:30:50.281181+00:00 19994330.286291185766 27870000.000001851469 262864330.286289334297 1 60339.021426910 2024-01-30T00:30:51.285007+00:00 19994330.286267902702 27869999.999985203147 262864330.286249428988 1 60339.021438450 2024-01-30T00:30:52.282061+00:00 19994330.286465998739 27869999.999956987798 262864330.286419302225 1 60339.021450043 2024-01-30T00:30:53.283684+00:00 19994330.286239657551 27869999.999993082136 262864330.286229044199 1 60339.021461586 2024-01-30T00:30:54.281024+00:00 19994330.286435995251 27869999.999958898872 262864330.286391198635 1 60339.021473173 2024-01-30T00:30:55.282153+00:00 19994330.286280207336 27870000.000047776848 262864330.286324292421 1 60339.021484792 2024-01-30T00:30:56.286031+00:00 19994330.286272734404 27870000.000060677528 262864330.286329716444 1 60339.021496310 2024-01-30T00:30:57.281221+00:00 19994330.286274250597 27869999.999975156039 262864330.286245703697 1 60339.021507901 2024-01-30T00:30:58.282607+00:00 19994330.286335248500 27869999.999967638403 262864330.286299198866 1 60339.021519470 2024-01-30T00:30:59.282212+00:00 19994330.286312870681 27870000.000007208437 262864330.286316394806 1 60339.021531103 2024-01-30T00:31:00.287316+00:00 19994330.286468982697 27870000.000059857965 262864330.286525130272 1 60339.021542676 2024-01-30T00:31:01.287202+00:00 19994330.286124430597 27869999.999957405031 262864330.286078155041 1 60339.021554268 2024-01-30T00:31:02.288743+00:00 19994330.286608420312 27870000.000005889684 262864330.286610633135 1 60339.021565814 2024-01-30T00:31:03.286272+00:00 19994330.286275815219 27870000.000057756901 262864330.286329865456 1 60339.021577443 2024-01-30T00:31:04.291027+00:00 19994330.286299362779 27870000.000000558794 262864330.286296248436 1 60339.021588952 2024-01-30T00:31:05.285438+00:00 19994330.286284089088 27870000.000019039959 262864330.286299437284 1 60339.021600512 2024-01-30T00:31:06.284253+00:00 19994330.286389444023 27870000.000040534884 262864330.286426275969 1 60339.021612068 2024-01-30T00:31:07.282631+00:00 19994330.286439433694 27869999.999994996935 262864330.286430716515 1 60339.021623710 2024-01-30T00:31:08.288527+00:00 19994330.286260284483 27870000.000015638769 262864330.286272227764 1 60339.021635295 2024-01-30T00:31:09.289475+00:00 19994330.286516688764 27870000.000038415194 262864330.286551415920 1 60339.021646851 2024-01-30T00:31:10.287900+00:00 19994330.286182314157 27870000.000004883856 262864330.286183506250 1 60339.021658446 2024-01-30T00:31:11.289737+00:00 19994330.286487225443 27869999.999996550381 262864330.286480069160 1 60339.021669972 2024-01-30T00:31:12.285565+00:00 19994330.286264043301 27870000.000023249537 262864330.286283582449 1 60339.021681547 2024-01-30T00:31:13.285620+00:00 19994330.286387227476 27870000.000018648803 262864330.286402195692 1 60339.021693097 2024-01-30T00:31:14.283587+00:00 19994330.286243855953 27870000.000011269003 262864330.286251425743 1 60339.021704703 2024-01-30T00:31:15.286296+00:00 19994330.286412261426 27870000.000008683652 262864330.286417245865 1 60339.021716263 2024-01-30T00:31:16.285109+00:00 19994330.286280501634 27870000.000035956502 262864330.286312758923 1 60339.021727813 2024-01-30T00:31:17.283084+00:00 19994330.286242563277 27870000.000004574656 262864330.286243468523 1 60339.021739449 2024-01-30T00:31:18.288395+00:00 19994330.286373700947 27870000.000011347234 262864330.286381363869 1 60339.021750952 2024-01-30T00:31:19.282212+00:00 19994330.286483932287 27870000.000030074269 262864330.286510318518 1 60339.021762562 2024-01-30T00:31:20.285326+00:00 19994330.286385197192 27870000.000006612390 262864330.286388128996 1 60339.021774099 2024-01-30T00:31:21.282181+00:00 19994330.286585282534 27869999.999977260828 262864330.286558836699 1 60339.021785699 2024-01-30T00:31:22.284386+00:00 19994330.286310609430 27869999.999953147024 262864330.286260068417 1 60339.021797277 2024-01-30T00:31:23.284708+00:00 19994330.286317240447 27869999.999985449016 262864330.286298990250 1 60339.021808843 2024-01-30T00:31:24.284016+00:00 19994330.286326419562 27869999.999996356666 262864330.286319077015 1 60339.021820430 2024-01-30T00:31:25.285123+00:00 19994330.286532517523 27870000.000001426786 262864330.286530256271 1 60339.021831998 2024-01-30T00:31:26.284642+00:00 19994330.286283873022 27869999.999995023012 262864330.286275207996 1 60339.021843541 2024-01-30T00:31:27.281983+00:00 19994330.286576677114 27870000.000008720905 262864330.286581724882 1 60339.021855116 2024-01-30T00:31:28.282013+00:00 19994330.286209665239 27870000.000018283725 262864330.286224275827 1 60339.021866691 2024-01-30T00:31:29.282151+00:00 19994330.286509130150 27870000.000092323869 262864330.286597758532 1 60339.021878253 2024-01-30T00:31:30.281069+00:00 19994330.286402191967 27870000.000045247376 262864330.286443740129 1 60339.021889824 2024-01-30T00:31:31.280846+00:00 19994330.286324352026 27869999.999988038093 262864330.286308705807 1 60339.021901424 2024-01-30T00:31:32.283008+00:00 19994330.286313660443 27870000.000012915581 262864330.286322861910 1 60339.021912985 2024-01-30T00:31:33.281915+00:00 19994330.286275871098 27870000.000008050352 262864330.286280214787 1 60339.021924595 2024-01-30T00:31:34.285061+00:00 19994330.286471892148 27869999.999918110669 262864330.286386311054 1 60339.021936127 2024-01-30T00:31:35.281331+00:00 19994330.286240704358 27869999.999991428107 262864330.286228418350 1 60339.021947733 2024-01-30T00:31:36.284090+00:00 19994330.286439534277 27869999.999986253679 262864330.286422103643 1 60339.021959256 2024-01-30T00:31:37.279741+00:00 19994330.286406788975 27870000.000019047409 262864330.286422133446 1 60339.021970899 2024-01-30T00:31:38.285673+00:00 19994330.286535616964 27870000.000012118369 262864330.286544054747 1 60339.021982469 2024-01-30T00:31:39.285275+00:00 19994330.286482136697 27870000.000072862953 262864330.286551296711 1 60339.021994054 2024-01-30T00:31:40.286257+00:00 19994330.286315135658 27870000.000044174492 262864330.286355614662 1 60339.022005574 2024-01-30T00:31:41.281565+00:00 19994330.286261532456 27870000.000011757016 262864330.286269575357 1 60339.022017174 2024-01-30T00:31:42.283892+00:00 19994330.286436278373 27869999.999989759177 262864330.286422342062 1 60339.022028758 2024-01-30T00:31:43.284678+00:00 19994330.286478009075 27870000.000009290874 262864330.286483615637 1 60339.022040315 2024-01-30T00:31:44.283179+00:00 19994330.286179620773 27870000.000010292977 262864330.286186218262 1 60339.022051887 2024-01-30T00:31:45.283036+00:00 19994330.286439049989 27869999.999978456646 262864330.286413818598 1 60339.022063450 2024-01-30T00:31:46.282095+00:00 19994330.286522932351 27869999.999992195517 262864330.286511421204 1 60339.022075017 2024-01-30T00:31:47.281477+00:00 19994330.286338321865 27870000.000059548765 262864330.286394178867 1 60339.022086621 2024-01-30T00:31:48.284092+00:00 19994330.286526650190 27870000.000024344772 262864330.286547303200 1 60339.022098215 2024-01-30T00:31:49.285785+00:00 19994330.286151949316 27870000.000029627234 262864330.286177873611 1 60339.022109777 2024-01-30T00:31:50.284719+00:00 19994330.286484833807 27870000.000014949590 262864330.286496102810 1 60339.022121348 2024-01-30T00:31:51.284465+00:00 19994330.286259517074 27870000.000042218715 262864330.286298036575 1 60339.022132944 2024-01-30T00:31:52.286390+00:00 19994330.286374829710 27869999.999980691820 262864330.286351829767 1 60339.022144444 2024-01-30T00:31:53.279990+00:00 19994330.286255422980 27870000.000011906028 262864330.286263644695 1 60339.022156028 2024-01-30T00:31:54.280828+00:00 19994330.286375269294 27870000.000007100403 262864330.286378681660 1 60339.022167616 2024-01-30T00:31:55.281977+00:00 19994330.286325942725 27869999.999986413866 262864330.286308646202 1 60339.022179243 2024-01-30T00:31:56.286628+00:00 19994330.286402706057 27869999.999995905906 262864330.286394923925 1 60339.022190781 2024-01-30T00:31:57.283471+00:00 19994330.286452006549 27870000.000041961670 262864330.286490261555 1 60339.022202315 2024-01-30T00:31:58.279997+00:00 19994330.286369554698 27870000.000008903444 262864330.286374777555 1 60339.022213932 2024-01-30T00:31:59.283736+00:00 19994330.286361996084 27869999.999995272607 262864330.286353558302 1 60339.022225474 2024-01-30T00:32:00.281004+00:00 19994330.286346402019 27870000.000012241304 262864330.286354959011 1 60339.022237076 2024-01-30T00:32:01.283371+00:00 19994330.286485634744 27870000.000028047711 262864330.286509990692 1 60339.022248783 2024-01-30T00:32:02.294855+00:00 19994330.286381460726 27869999.999977875501 262864330.286355644464 1 60339.022260357 2024-01-30T00:32:03.294814+00:00 19994330.286398794502 27870000.000007260591 262864330.286402374506 1 60339.022272034 2024-01-30T00:32:04.303722+00:00 19994330.286226954311 27870000.000005654991 262864330.286228924990 1 60339.022283453 2024-01-30T00:32:05.290342+00:00 19994330.286308582872 27869999.999982517213 262864330.286287397146 1 60339.022295111 2024-01-30T00:32:06.297592+00:00 19994330.286452341825 27870000.000036925077 262864330.286485582590 1 60339.022306627 2024-01-30T00:32:07.292520+00:00 19994330.286252297461 27869999.999936595559 262864330.286185175180 1 60339.022318179 2024-01-30T00:32:08.290658+00:00 19994330.286302804947 27870000.000019617379 262864330.286318719387 1 60339.022329774 2024-01-30T00:32:09.292435+00:00 19994330.286438528448 27870000.000006653368 262864330.286441475153 1 60339.022341332 2024-01-30T00:32:10.291135+00:00 19994330.286467924714 27870000.000001061708 262864330.286465287209 1 60339.022352912 2024-01-30T00:32:11.291608+00:00 19994330.286445491016 27869999.999994568527 262864330.286436378956 1 60339.022364494 2024-01-30T00:32:12.292330+00:00 19994330.286271311343 27870000.000073567033 262864330.286341160536 1 60339.022375965 2024-01-30T00:32:13.283336+00:00 19994330.286134701222 27870000.000029861927 262864330.286160856485 1 60339.022387618 2024-01-30T00:32:14.290161+00:00 19994330.286350414157 27869999.999999321997 262864330.286346018314 1 60339.022399336 2024-01-30T00:32:15.302584+00:00 19994330.286439500749 27870000.000025480986 262864330.286461293697 1 60339.022410836 2024-01-30T00:32:16.296201+00:00 19994330.286245852709 27869999.999985311180 262864330.286227464676 1 60339.022422285 2024-01-30T00:32:17.285447+00:00 19994330.286307688802 27869999.999960590154 262864330.286264598370 1 60339.022433991 2024-01-30T00:32:18.296765+00:00 19994330.286419015378 27870000.000009190291 262864330.286424487829 1 60339.022445507 2024-01-30T00:32:19.291844+00:00 19994330.286440156400 27869999.999964468181 262864330.286400943995 1 60339.022457028 2024-01-30T00:32:20.287182+00:00 19994330.286313578486 27869999.999988485128 262864330.286298394203 1 60339.022468638 2024-01-30T00:32:21.290282+00:00 19994330.286276578903 27870000.000009410083 262864330.286282300949 1 60339.022480142 2024-01-30T00:32:22.284303+00:00 19994330.286532435566 27870000.000039514154 262864330.286568254232 1 60339.022491693 2024-01-30T00:32:23.282263+00:00 19994330.286589864641 27870000.000016834587 262864330.286603003740 1 60339.022503346 2024-01-30T00:32:24.289094+00:00 19994330.286057312042 27869999.999946858734 262864330.286000490189 1 60339.022514873 2024-01-30T00:32:25.285023+00:00 19994330.286416385323 27870000.000021442771 262864330.286434143782 1 60339.022526424 2024-01-30T00:32:26.283083+00:00 19994330.286229349673 27870000.000011827797 262864330.286237478256 1 60339.022538085 2024-01-30T00:32:27.290560+00:00 19994330.286476619542 27869999.999998755753 262864330.286471664906 1 60339.022549584 2024-01-30T00:32:28.284018+00:00 19994330.286460835487 27869999.999968875200 262864330.286426037550 1 60339.022561125 2024-01-30T00:32:29.281203+00:00 19994330.286240193993 27869999.999971482903 262864330.286207973957 1 60339.022572806 2024-01-30T00:32:30.290421+00:00 19994330.286270324141 27870000.000010725111 262864330.286277353764 1 60339.022584393 2024-01-30T00:32:31.291582+00:00 19994330.286271497607 27869999.999995373189 262864330.286263167858 1 60339.022595864 2024-01-30T00:32:32.282664+00:00 19994330.286335986108 27869999.999989435077 262864330.286321729422 1 60339.022607477 2024-01-30T00:32:33.286046+00:00 19994330.286510109901 27870000.000014521182 262864330.286520928144 1 60339.022619050 2024-01-30T00:32:34.285951+00:00 19994330.286230269819 27870000.000001151115 262864330.286227732897 1 60339.022630642 2024-01-30T00:32:35.287448+00:00 19994330.286329220980 27870000.000028837472 262864330.286354362965 1 60339.022642158 2024-01-30T00:32:36.282420+00:00 19994330.286296606064 27869999.999984599650 262864330.286277502775 1 60339.022653752 2024-01-30T00:32:37.284227+00:00 19994330.286337792873 27870000.000038411468 262864330.286372512579 1 60339.022665353 2024-01-30T00:32:38.286501+00:00 19994330.286367621273 27869999.999987974763 262864330.286351889372 1 60339.022676938 2024-01-30T00:32:39.287462+00:00 19994330.286468338221 27869999.999971389771 262864330.286436021328 1 60339.022688456 2024-01-30T00:32:40.282620+00:00 19994330.286244623363 27870000.000004712492 262864330.286245644093 1 60339.022700035 2024-01-30T00:32:41.282985+00:00 19994330.286413237453 27869999.999986629933 262864330.286396145821 1 60339.022711620 2024-01-30T00:32:42.283931+00:00 19994330.286321599036 27870000.000004228204 262864330.286322146654 1 60339.022723318 2024-01-30T00:32:43.294691+00:00 19994330.286331899464 27869999.999974668026 262864330.286302864552 1 60339.022734848 2024-01-30T00:32:44.290855+00:00 19994330.286510162055 27869999.999990627170 262864330.286497116089 1 60339.022746361 2024-01-30T00:32:45.285620+00:00 19994330.286403201520 27870000.000001452863 262864330.286400973797 1 60339.022757942 2024-01-30T00:32:46.286222+00:00 19994330.286124106497 27870000.000005614012 262864330.286126017570 1 60339.022769547 2024-01-30T00:32:47.288887+00:00 19994330.286258239299 27869999.999966658652 262864330.286221206188 1 60339.022781102 2024-01-30T00:32:48.287174+00:00 19994330.286575935781 27869999.999968051910 262864330.286540299654 1 60339.022792672 2024-01-30T00:32:49.286857+00:00 19994330.286409929395 27869999.999991416931 262864330.286397635937 1 60339.022804216 2024-01-30T00:32:50.284261+00:00 19994330.286299459636 27869999.999970812351 262864330.286266595125 1 60339.022815826 2024-01-30T00:32:51.287385+00:00 19994330.286474023014 27869999.999908044934 262864330.286378353834 1 60339.022827353 2024-01-30T00:32:52.283331+00:00 19994330.286343049258 27870000.000014066696 262864330.286353409290 1 60339.022838946 2024-01-30T00:32:53.284936+00:00 19994330.286317490041 27869999.999937400222 262864330.286251217127 1 60339.022850472 2024-01-30T00:32:54.280809+00:00 19994330.286183882505 27870000.000020854175 262864330.286201059818 1 60339.022862102 2024-01-30T00:32:55.285652+00:00 19994330.286540523171 27869999.999997161329 262864330.286534011364 1 60339.022873664 2024-01-30T00:32:56.284581+00:00 19994330.286499656737 27870000.000055916607 262864330.286551862955 1 60339.022885200 2024-01-30T00:32:57.281270+00:00 19994330.286355108023 27869999.999933954328 262864330.286285370588 1 60339.022896819 2024-01-30T00:32:58.285199+00:00 19994330.286510944366 27870000.000007718801 262864330.286514967680 1 60339.022908377 2024-01-30T00:32:59.283830+00:00 19994330.286227591336 27869999.999938316643 262864330.286162197590 1 60339.022919980 2024-01-30T00:33:00.286274+00:00 19994330.286290358752 27870000.000014789402 262864330.286301434040 1 60339.022931539 2024-01-30T00:33:01.285006+00:00 19994330.286264959723 27869999.999967459589 262864330.286228716373 1 60339.022943178 2024-01-30T00:33:02.290545+00:00 19994330.286511171609 27870000.000001192093 262864330.286508679390 1 60339.022954746 2024-01-30T00:33:03.290076+00:00 19994330.286090772599 27869999.999982271343 262864330.286069333553 1 60339.022966438 2024-01-30T00:33:04.300285+00:00 19994330.286542717367 27870000.000005848706 262864330.286544859409 1 60339.022977896 2024-01-30T00:33:05.290234+00:00 19994330.286384426057 27869999.999996121973 262864330.286376863718 1 60339.022989390 2024-01-30T00:33:06.283305+00:00 19994330.286569047719 27870000.000004082918 262864330.286569446325 1 60339.023001376 2024-01-30T00:33:07.318877+00:00 19994330.286260824651 27870000.000020667911 262864330.286277800798 1 60339.023012573 2024-01-30T00:33:08.286275+00:00 19994330.286564946175 27870000.000041536987 262864330.286602795124 1 60339.023024102 2024-01-30T00:33:09.282403+00:00 19994330.286497034132 27869999.999992098659 262864330.286485433578 1 60339.023035726 2024-01-30T00:33:10.286705+00:00 19994330.286189928651 27869999.999945342541 262864330.286131560802 1 60339.023047251 2024-01-30T00:33:11.282472+00:00 19994330.286374453455 27869999.999982718378 262864330.286353468895 1 60339.023058925 2024-01-30T00:33:12.291105+00:00 19994330.286519583315 27869999.999954048544 262864330.286469936371 1 60339.023070449 2024-01-30T00:33:13.286825+00:00 19994330.286168098450 27870000.000026259571 262864330.286190658808 1 60339.023081994 2024-01-30T00:33:14.284273+00:00 19994330.286267124116 27869999.999963924289 262864330.286227375269 1 60339.023093585 2024-01-30T00:33:15.285781+00:00 19994330.286346714944 27870000.000018183142 262864330.286361187696 1 60339.023105199 2024-01-30T00:33:16.289144+00:00 19994330.286497656256 27870000.000004556030 262864330.286498516798 1 60339.023116705 2024-01-30T00:33:17.283342+00:00 19994330.286455981433 27870000.000029269606 262864330.286481559277 1 60339.023128283 2024-01-30T00:33:18.283622+00:00 19994330.286488026381 27869999.999952949584 262864330.286437273026 1 60339.023139840 2024-01-30T00:33:19.282196+00:00 19994330.286380071193 27869999.999997679144 262864330.286374062300 1 60339.023151414 2024-01-30T00:33:20.282206+00:00 19994330.286351524293 27869999.999956194311 262864330.286304026842 1 60339.023162994 2024-01-30T00:33:21.282626+00:00 19994330.286372750998 27870000.000031672418 262864330.286400735378 1 60339.023174576 2024-01-30T00:33:22.283365+00:00 19994330.286506522447 27869999.999948237091 262864330.286451071501 1 60339.023186149 2024-01-30T00:33:23.283258+00:00 19994330.286341644824 27870000.000033181161 262864330.286371111870 1 60339.023197720 2024-01-30T00:33:24.283011+00:00 19994330.286384966224 27869999.999956209213 262864330.286337494850 1 60339.023209320 2024-01-30T00:33:25.285276+00:00 19994330.286456063390 27870000.000019866973 262864330.286472260952 1 60339.023220874 2024-01-30T00:33:26.283522+00:00 19994330.286536682397 27870000.000001937151 262864330.286534935236 1 60339.023232491 2024-01-30T00:33:27.287201+00:00 19994330.286117754877 27869999.999993890524 262864330.286107957363 1 60339.023244060 2024-01-30T00:33:28.286733+00:00 19994330.286280572414 27870000.000010032207 262864330.286286920309 1 60339.023255568 2024-01-30T00:33:29.281108+00:00 19994330.286190394312 27870000.000027514994 262864330.286214202642 1 60339.023267129 2024-01-30T00:33:30.279998+00:00 19994330.286353185773 27870000.000003080815 262864330.286352574825 1 60339.023278764 2024-01-30T00:33:31.285266+00:00 19994330.286526143551 27869999.999955918640 262864330.286478370428 1 60339.023290320 2024-01-30T00:33:32.283698+00:00 19994330.286437243223 27870000.000020116568 262864330.286453664303 1 60339.023301942 2024-01-30T00:33:33.287829+00:00 19994330.286417350173 27869999.999998632818 262864330.286412298679 1 60339.023313494 2024-01-30T00:33:34.285888+00:00 19994330.286391511559 27870000.000027146190 262864330.286414980888 1 60339.023325001 2024-01-30T00:33:35.280114+00:00 19994330.286468088627 27869999.999983478338 262864330.286447882652 1 60339.023336589 2024-01-30T00:33:36.281269+00:00 19994330.286025125533 27870000.000011768192 262864330.286033213139 1 60339.023348197 2024-01-30T00:33:37.284252+00:00 19994330.286560434848 27869999.999963052571 262864330.286519795656 1 60339.023359769 2024-01-30T00:33:38.284033+00:00 19994330.286274954677 27870000.000024292618 262864330.286295533180 1 60339.023371332 2024-01-30T00:33:39.283086+00:00 19994330.286106582731 27869999.999986521900 262864330.286089420319 1 60339.023382928 2024-01-30T00:33:40.284953+00:00 19994330.286525085568 27869999.999984025955 262864330.286505401134 1 60339.023394469 2024-01-30T00:33:41.282122+00:00 19994330.286250043660 27869999.999979376793 262864330.286225736141 1 60339.023406070 2024-01-30T00:33:42.284455+00:00 19994330.286303803325 27869999.999925386161 262864330.286225497723 1 60339.023417622 2024-01-30T00:33:43.282583+00:00 19994330.286243788898 27869999.999996051192 262864330.286236166954 1 60339.023429198 2024-01-30T00:33:44.282691+00:00 19994330.286299344152 27869999.999986022711 262864330.286281675100 1 60339.023440762 2024-01-30T00:33:45.281844+00:00 19994330.286209229380 27869999.999960720539 262864330.286166250706 1 60339.023452334 2024-01-30T00:33:46.281622+00:00 19994330.286407928914 27869999.999973997474 262864330.286378234625 1 60339.023463902 2024-01-30T00:33:47.281107+00:00 19994330.286348458380 27869999.999949555844 262864330.286294311285 1 60339.023475484 2024-01-30T00:33:48.281799+00:00 19994330.286441683769 27870000.000045597553 262864330.286483585835 1 60339.023487050 2024-01-30T00:33:49.281107+00:00 19994330.286221828312 27869999.999997001141 262864330.286215126514 1 60339.023498635 2024-01-30T00:33:50.282069+00:00 19994330.286367941648 27870000.000051461160 262864330.286415725946 1 60339.023510284 2024-01-30T00:33:51.288500+00:00 19994330.286481432617 27869999.999978147447 262864330.286455899477 1 60339.023521775 2024-01-30T00:33:52.281346+00:00 19994330.286535292864 27870000.000037644058 262864330.286569237709 1 60339.023533346 2024-01-30T00:33:53.281110+00:00 19994330.286410745233 27870000.000021118671 262864330.286428183317 1 60339.023544980 2024-01-30T00:33:54.286256+00:00 19994330.286043748260 27869999.999975759536 262864330.286015808582 1 60339.023556557 2024-01-30T00:33:55.286501+00:00 19994330.286343652755 27869999.999996416271 262864330.286336392164 1 60339.023568117 2024-01-30T00:33:56.285331+00:00 19994330.286488302052 27870000.000004775822 262864330.286489367485 1 60339.023579669 2024-01-30T00:33:57.283414+00:00 19994330.286186527461 27869999.999966613948 262864330.286149442196 1 60339.023591314 2024-01-30T00:33:58.289476+00:00 19994330.286255937070 27870000.000019375235 262864330.286271601915 1 60339.023602786 2024-01-30T00:33:59.280740+00:00 19994330.286390986294 27870000.000002872199 262864330.286390155554 1 60339.023614419 2024-01-30T00:34:00.285790+00:00 19994330.286665447056 27870000.000061511993 262864330.286723256111 1 60339.023625998 2024-01-30T00:34:01.286189+00:00 19994330.286215007305 27869999.999982472509 262864330.286193788052 1 60339.023637705 2024-01-30T00:34:02.297724+00:00 19994330.286321833730 27869999.999979808927 262864330.286297917366 1 60339.023649219 2024-01-30T00:34:03.292520+00:00 19994330.286499347538 27870000.000025514513 262864330.286521166563 1 60339.023660817 2024-01-30T00:34:04.294604+00:00 19994330.286388728768 27870000.000014405698 262864330.286399424076 1 60339.023672299 2024-01-30T00:34:05.286577+00:00 19994330.286243975163 27870000.000026322901 262864330.286266595125 1 60339.023683976 2024-01-30T00:34:06.295554+00:00 19994330.286267120391 27870000.000031869859 262864330.286295294762 1 60339.023695550 2024-01-30T00:34:07.295529+00:00 19994330.286429561675 27869999.999974984676 262864330.286400854588 1 60339.023707030 2024-01-30T00:34:08.287444+00:00 19994330.286137986928 27869999.999961603433 262864330.286095917225 1 60339.023718664 2024-01-30T00:34:09.292616+00:00 19994330.286730777472 27869999.999939363450 262864330.286666423082 1 60339.023730213 2024-01-30T00:34:10.290433+00:00 19994330.286378234625 27869999.999984804541 262864330.286359339952 1 60339.023741772 2024-01-30T00:34:11.289107+00:00 19994330.286434877664 27870000.000035695732 262864330.286466896534 1 60339.023753340 2024-01-30T00:34:12.288591+00:00 19994330.286581996828 27869999.999988313764 262864330.286566615105 1 60339.023764937 2024-01-30T00:34:13.290562+00:00 19994330.286340329796 27869999.999976303428 262864330.286312937737 1 60339.023776448 2024-01-30T00:34:14.285127+00:00 19994330.286482445896 27869999.999971657991 262864330.286450415850 1 60339.023788096 2024-01-30T00:34:15.291528+00:00 19994330.286314371973 27869999.999945849180 262864330.286256521940 1 60339.023799605 2024-01-30T00:34:16.285844+00:00 19994330.286384202540 27870000.000042788684 262864330.286423295736 1 60339.023811253 2024-01-30T00:34:17.292296+00:00 19994330.286216113716 27869999.999935217202 262864330.286147624254 1 60339.023823003 2024-01-30T00:34:18.307481+00:00 19994330.286217171699 27870000.000022031367 262864330.286235511303 1 60339.023834407 2024-01-30T00:34:19.292745+00:00 19994330.286224413663 27869999.999974697828 262864330.286195427179 1 60339.023845868 2024-01-30T00:34:20.282987+00:00 19994330.286515224725 27870000.000029999763 262864330.286541551352 1 60339.023857517 2024-01-30T00:34:21.289431+00:00 19994330.286372762173 27870000.000005789101 262864330.286374837160 1 60339.023869085 2024-01-30T00:34:22.288978+00:00 19994330.286566518247 27870000.000055145472 262864330.286617964506 1 60339.023880646 2024-01-30T00:34:23.287825+00:00 19994330.286437787116 27869999.999989181757 262864330.286423265934 1 60339.023892228 2024-01-30T00:34:24.288471+00:00 19994330.286269221455 27869999.999999828637 262864330.286265343428 1 60339.023903785 2024-01-30T00:34:25.287067+00:00 19994330.286573369056 27870000.000021986663 262864330.286591678858 1 60339.023915310 2024-01-30T00:34:26.282828+00:00 19994330.286391597241 27870000.000018268824 262864330.286406159401 1 60339.023926907 2024-01-30T00:34:27.284762+00:00 19994330.286228805780 27869999.999997843057 262864330.286222964525 1 60339.023938482 2024-01-30T00:34:28.284802+00:00 19994330.286302421242 27869999.999971937388 262864330.286270648241 1 60339.023950036 2024-01-30T00:34:29.283081+00:00 19994330.286486353725 27870000.000004239380 262864330.286486893892 1 60339.023961620 2024-01-30T00:34:30.283983+00:00 19994330.286446042359 27869999.999994531274 262864330.286436855793 1 60339.023973175 2024-01-30T00:34:31.282345+00:00 19994330.286327764392 27870000.000028669834 262864330.286352753639 1 60339.023984795 2024-01-30T00:34:32.286308+00:00 19994330.286481771618 27870000.000045660883 262864330.286523729563 1 60339.023996314 2024-01-30T00:34:33.281537+00:00 19994330.286538258195 27870000.000050812960 262864330.286585390568 1 60339.024007929 2024-01-30T00:34:34.285121+00:00 19994330.286157742143 27870000.000021673739 262864330.286175727844 1 60339.024019491 2024-01-30T00:34:35.284034+00:00 19994330.286226030439 27870000.000036142766 262864330.286258488894 1 60339.024031056 2024-01-30T00:34:36.283246+00:00 19994330.286553576589 27870000.000049736351 262864330.286599636078 1 60339.024042675 2024-01-30T00:34:37.287119+00:00 19994330.286387026310 27870000.000002294779 262864330.286385625601 1 60339.024054250 2024-01-30T00:34:38.287162+00:00 19994330.286371797323 27869999.999941855669 262864330.286309957504 1 60339.024065792 2024-01-30T00:34:39.284434+00:00 19994330.286370065063 27869999.999990083277 262864330.286356449127 1 60339.024077364 2024-01-30T00:34:40.284250+00:00 19994330.286384649575 27869999.999978084117 262864330.286359041929 1 60339.024088942 2024-01-30T00:34:41.284552+00:00 19994330.286403495818 27870000.000030849129 262864330.286430656910 1 60339.024100583 2024-01-30T00:34:42.290397+00:00 19994330.286199297756 27870000.000039186329 262864330.286234796047 1 60339.024112055 2024-01-30T00:34:43.281535+00:00 19994330.286335542798 27869999.999989379197 262864330.286321222782 1 60339.024123623 2024-01-30T00:34:44.280992+00:00 19994330.286372002214 27870000.000059850514 262864330.286428153515 1 60339.024135212 2024-01-30T00:34:45.282323+00:00 19994330.286479625851 27870000.000005021691 262864330.286480933428 1 60339.024146811 2024-01-30T00:34:46.284461+00:00 19994330.286469239742 27870000.000013206154 262864330.286478757858 1 60339.024158606 2024-01-30T00:34:47.303551+00:00 19994330.286188881844 27869999.999989025295 262864330.286174207926 1 60339.024170105 2024-01-30T00:34:48.297079+00:00 19994330.286436330527 27869999.999989610165 262864330.286422222853 1 60339.024181629 2024-01-30T00:34:49.292759+00:00 19994330.286423996091 27869999.999983027577 262864330.286403298378 1 60339.024193109 2024-01-30T00:34:50.284663+00:00 19994330.286429058760 27869999.999998260289 262864330.286423623562 1 60339.024204780 2024-01-30T00:34:51.293017+00:00 19994330.286066632718 27870000.000008706003 262864330.286071628332 1 60339.024216390 2024-01-30T00:34:52.296070+00:00 19994330.286511417478 27870000.000048696995 262864330.286556422710 1 60339.024228024 2024-01-30T00:34:53.301298+00:00 19994330.286086987704 27869999.999977078289 262864330.286060363054 1 60339.024239457 2024-01-30T00:34:54.289103+00:00 19994330.286540787667 27870000.000053260475 262864330.286590337753 1 60339.024251077 2024-01-30T00:34:55.293094+00:00 19994330.286201395094 27869999.999976832420 262864330.286174535751 1 60339.024262550 2024-01-30T00:34:56.284358+00:00 19994330.286488749087 27870000.000010609627 262864330.286495655775 1 60339.024274258 2024-01-30T00:34:57.295880+00:00 19994330.286456044763 27870000.000082124025 262864330.286534488201 1 60339.024285734 2024-01-30T00:34:58.287409+00:00 19994330.286261182278 27869999.999990325421 262864330.286247789860 1 60339.024297321 2024-01-30T00:34:59.288501+00:00 19994330.286383375525 27870000.000054199249 262864330.286433875561 1 60339.024308877 2024-01-30T00:35:00.286955+00:00 19994330.286540143192 27870000.000067241490 262864330.286603689194 1 60339.024320411 2024-01-30T00:35:01.283549+00:00 19994330.286278169602 27870000.000021003187 262864330.286295473576 1 60339.024332128 2024-01-30T00:35:02.295828+00:00 19994330.286459304392 27870000.000027019531 262864330.286482632160 1 60339.024343633 2024-01-30T00:35:03.289870+00:00 19994330.286410365254 27870000.000012680888 262864330.286419361830 1 60339.024355275 2024-01-30T00:35:04.295703+00:00 19994330.286395031959 27870000.000040255487 262864330.286431610584 1 60339.024366820 2024-01-30T00:35:05.293256+00:00 19994330.286323595792 27870000.000041093677 262864330.286361008883 1 60339.024378333 2024-01-30T00:35:06.287993+00:00 19994330.286247119308 27870000.000021785498 262864330.286265194416 1 60339.024389999 2024-01-30T00:35:07.295935+00:00 19994330.286267075688 27870000.000023555011 262864330.286286920309 1 60339.024401422 2024-01-30T00:35:08.282865+00:00 19994330.286391679198 27869999.999977834523 262864330.286365807056 1 60339.024412969 2024-01-30T00:35:09.280487+00:00 19994330.286294277757 27870000.000026255846 262864330.286316841841 1 60339.024424560 2024-01-30T00:35:10.281969+00:00 19994330.286586936563 27869999.999969225377 262864330.286552459002 1 60339.024436130 2024-01-30T00:35:11.281645+00:00 19994330.286398198456 27869999.999973062426 262864330.286367565393 1 60339.024447714 2024-01-30T00:35:12.282534+00:00 19994330.286294262856 27869999.999947220087 262864330.286237776279 1 60339.024459363 2024-01-30T00:35:13.289004+00:00 19994330.286316014826 27870000.000038906932 262864330.286351233721 1 60339.024470889 2024-01-30T00:35:14.284806+00:00 19994330.286161515862 27869999.999995317310 262864330.286153137684 1 60339.024482492 2024-01-30T00:35:15.287301+00:00 19994330.286396577954 27870000.000025968999 262864330.286418855190 1 60339.024493992 2024-01-30T00:35:16.280909+00:00 19994330.286449562758 27870000.000008542091 262864330.286454409361 1 60339.024505557 2024-01-30T00:35:17.280130+00:00 19994330.286346066743 27870000.000043142587 262864330.286385536194 1 60339.024517181 2024-01-30T00:35:18.284419+00:00 19994330.286462761462 27869999.999956957996 262864330.286416023970 1 60339.024528774 2024-01-30T00:35:19.286008+00:00 19994330.286439504474 27870000.000022199005 262864330.286458015442 1 60339.024540302 2024-01-30T00:35:20.282133+00:00 19994330.286358460784 27870000.000032540411 262864330.286387324333 1 60339.024551920 2024-01-30T00:35:21.285912+00:00 19994330.286334931850 27869999.999951243401 262864330.286282479763 1 60339.024563437 2024-01-30T00:35:22.280984+00:00 19994330.286220572889 27869999.999999385327 262864330.286216259003 1 60339.024575065 2024-01-30T00:35:23.285622+00:00 19994330.286287810653 27870000.000015184283 262864330.286299318075 1 60339.024586688 2024-01-30T00:35:24.289879+00:00 19994330.286318559200 27869999.999983347952 262864330.286298215389 1 60339.024598177 2024-01-30T00:35:25.282477+00:00 19994330.286340579391 27869999.999989278615 262864330.286326169968 1 60339.024609840 2024-01-30T00:35:26.290139+00:00 19994330.286414131522 27870000.000032357872 262864330.286442816257 1 60339.024621394 2024-01-30T00:35:27.288395+00:00 19994330.286317594349 27869999.999974910170 262864330.286288797855 1 60339.024632931 2024-01-30T00:35:28.285208+00:00 19994330.286204040051 27870000.000069450587 262864330.286269783974 1 60339.024644544 2024-01-30T00:35:29.288587+00:00 19994330.286531712860 27870000.000026300550 262864330.286554306746 1 60339.024656040 2024-01-30T00:35:30.281869+00:00 19994330.286215737462 27869999.999954715371 262864330.286166727543 1 60339.024667655 2024-01-30T00:35:31.285400+00:00 19994330.286478448659 27869999.999921362847 262864330.286396116018 1 60339.024679207 2024-01-30T00:35:32.283458+00:00 19994330.286265272647 27869999.999928500503 262864330.286190092564 1 60339.024690846 2024-01-30T00:35:33.289137+00:00 19994330.286418244243 27869999.999912463129 262864330.286327004433 1 60339.024702336 2024-01-30T00:35:34.281796+00:00 19994330.286274611950 27869999.999997965991 262864330.286268889904 1 60339.024713960 2024-01-30T00:35:35.286152+00:00 19994330.286229290068 27869999.999956101179 262864330.286181688309 1 60339.024725461 2024-01-30T00:35:36.279823+00:00 19994330.286312982440 27869999.999934442341 262864330.286243736744 1 60339.024737044 2024-01-30T00:35:37.280636+00:00 19994330.286338817328 27869999.999956429005 262864330.286291539669 1 60339.024748706 2024-01-30T00:35:38.288222+00:00 19994330.286293629557 27869999.999995481223 262864330.286285400391 1 60339.024760259 2024-01-30T00:35:39.286387+00:00 19994330.286380108446 27869999.999990299344 262864330.286366701126 1 60339.024771982 2024-01-30T00:35:40.299266+00:00 19994330.286376602948 27870000.000037904829 262864330.286410808563 1 60339.024783456 2024-01-30T00:35:41.290579+00:00 19994330.286710772663 27869999.999966166914 262864330.286673247814 1 60339.024795054 2024-01-30T00:35:42.292705+00:00 19994330.286389444023 27869999.999986268580 262864330.286372005939 1 60339.024806576 2024-01-30T00:35:43.288132+00:00 19994330.286525245756 27870000.000006526709 262864330.286528080702 1 60339.024818168 2024-01-30T00:35:44.289722+00:00 19994330.286295101047 27869999.999948851764 262864330.286240279675 1 60339.024829829 2024-01-30T00:35:45.297249+00:00 19994330.286404579878 27869999.999968625605 262864330.286369502544 1 60339.024841265 2024-01-30T00:35:46.285259+00:00 19994330.286327369511 27869999.999966859818 262864330.286290526390 1 60339.024852818 2024-01-30T00:35:47.283467+00:00 19994330.286391407251 27870000.000005051494 262864330.286392778158 1 60339.024864590 2024-01-30T00:35:48.300561+00:00 19994330.286400623620 27869999.999983504415 262864330.286380410194 1 60339.024876122 2024-01-30T00:35:49.296954+00:00 19994330.286538369954 27870000.000021487474 262864330.286556154490 1 60339.024887518 2024-01-30T00:35:50.281527+00:00 19994330.286552082747 27869999.999992109835 262864330.286540478468 1 60339.024899147 2024-01-30T00:35:51.286257+00:00 19994330.286466903985 27869999.999988742173 262864330.286451935768 1 60339.024910760 2024-01-30T00:35:52.289684+00:00 19994330.286150101572 27870000.000008910894 262864330.286155313253 1 60339.024922354 2024-01-30T00:35:53.291413+00:00 19994330.286416705698 27869999.999988932163 262864330.286401957273 1 60339.024933981 2024-01-30T00:35:54.295967+00:00 19994330.286589518189 27870000.000014234334 262864330.286600053310 1 60339.024945613 2024-01-30T00:35:55.300962+00:00 19994330.286279711872 27869999.999965161085 262864330.286241173744 1 60339.024957292 2024-01-30T00:35:56.310037+00:00 19994330.286265455186 27869999.999955605716 262864330.286217361689 1 60339.024968790 2024-01-30T00:35:57.303473+00:00 19994330.286472391337 27869999.999984435737 262864330.286453127861 1 60339.024980198 2024-01-30T00:35:58.289097+00:00 19994330.286229621619 27870000.000017017126 262864330.286242932081 1 60339.024991707 2024-01-30T00:35:59.283477+00:00 19994330.286293040961 27869999.999977614731 262864330.286266952753 1 60339.025003333 2024-01-30T00:36:00.287971+00:00 19994330.286342252046 27870000.000069279224 262864330.286407858133 1 60339.025014841 2024-01-30T00:36:01.282269+00:00 19994330.286291610450 27870000.000036366284 262864330.286324262619 1 60339.025026535 2024-01-30T00:36:02.292639+00:00 19994330.286278132349 27870000.000028420240 262864330.286302864552 1 60339.025038098 2024-01-30T00:36:03.291613+00:00 19994330.286425840110 27870000.000011716038 262864330.286433845758 1 60339.025049664 2024-01-30T00:36:04.290966+00:00 19994330.286428228021 27869999.999976053834 262864330.286400556564 1 60339.025061257 2024-01-30T00:36:05.292597+00:00 19994330.286416530609 27870000.000008750707 262864330.286421597004 1 60339.025072746 2024-01-30T00:36:06.285221+00:00 19994330.286351907998 27869999.999927971512 262864330.286276191473 1 60339.025084483 2024-01-30T00:36:07.299316+00:00 19994330.286244396120 27869999.999999981374 262864330.286240667105 1 60339.025095940 2024-01-30T00:36:08.289181+00:00 19994330.286392088979 27870000.000030416995 262864330.286418825388 1 60339.025107498 2024-01-30T00:36:09.287827+00:00 19994330.286382313818 27870000.000068627298 262864330.286447256804 1 60339.025119025 2024-01-30T00:36:10.283754+00:00 19994330.286246974021 27870000.000001866370 262864330.286245167255 1 60339.025130578 2024-01-30T00:36:11.281916+00:00 19994330.286503948271 27870000.000030789524 262864330.286531031132 1 60339.025142218 2024-01-30T00:36:12.287637+00:00 19994330.286394011229 27870000.000025663525 262864330.286415964365 1 60339.025153820 2024-01-30T00:36:13.290095+00:00 19994330.286278523505 27870000.000020917505 262864330.286295741796 1 60339.025165361 2024-01-30T00:36:14.287168+00:00 19994330.286330349743 27869999.999955412000 262864330.286282062531 1 60339.025176890 2024-01-30T00:36:15.283335+00:00 19994330.286504175514 27869999.999994184822 262864330.286494672298 1 60339.025188474 2024-01-30T00:36:16.284186+00:00 19994330.286236971617 27869999.999974209815 262864330.286207497120 1 60339.025200027 2024-01-30T00:36:17.282337+00:00 19994330.286459609866 27869999.999985385686 262864330.286441326141 1 60339.025211674 2024-01-30T00:36:18.288622+00:00 19994330.286332875490 27869999.999929159880 262864330.286258339882 1 60339.025223255 2024-01-30T00:36:19.289249+00:00 19994330.286258611828 27870000.000049814582 262864330.286304742098 1 60339.025234865 2024-01-30T00:36:20.292371+00:00 19994330.286496214569 27869999.999977726489 262864330.286470264196 1 60339.025246423 2024-01-30T00:36:21.290949+00:00 19994330.286356978118 27870000.000029768795 262864330.286383062601 1 60339.025257996 2024-01-30T00:36:22.290829+00:00 19994330.286496341228 27870000.000033456832 262864330.286526113749 1 60339.025269550 2024-01-30T00:36:23.289100+00:00 19994330.286410193890 27870000.000027898699 262864330.286434382200 1 60339.025281122 2024-01-30T00:36:24.288927+00:00 19994330.286279741675 27870000.000042308122 262864330.286318361759 1 60339.025292712 2024-01-30T00:36:25.290325+00:00 19994330.286240223795 27869999.999986357987 262864330.286222875118 1 60339.025304289 2024-01-30T00:36:26.290528+00:00 19994330.286478590220 27869999.999973755330 262864330.286448627710 1 60339.025315843 2024-01-30T00:36:27.288801+00:00 19994330.286423962563 27869999.999984510243 262864330.286404758692 1 60339.025327361 2024-01-30T00:36:28.283990+00:00 19994330.286153350025 27869999.999954015017 262864330.286103665829 1 60339.025338992 2024-01-30T00:36:29.288863+00:00 19994330.286564238369 27869999.999976728112 262864330.286537259817 1 60339.025350551 2024-01-30T00:36:30.287633+00:00 19994330.286289583892 27869999.999942041934 262864330.286227911711 1 60339.025362071 2024-01-30T00:36:31.282947+00:00 19994330.286446150392 27869999.999985933304 262864330.286428391933 1 60339.025373740 2024-01-30T00:36:32.291159+00:00 19994330.286450538784 27869999.999976024032 262864330.286422878504 1 60339.025385270 2024-01-30T00:36:33.287352+00:00 19994330.286456432194 27869999.999998085201 262864330.286450833082 1 60339.025396785 2024-01-30T00:36:34.282215+00:00 19994330.286201763898 27870000.000031907111 262864330.286229997873 1 60339.025408375 2024-01-30T00:36:35.283570+00:00 19994330.286225371063 27870000.000022605062 262864330.286244273186 1 60339.025419977 2024-01-30T00:36:36.286017+00:00 19994330.286266598850 27870000.000051666051 262864330.286314576864 1 60339.025431531 2024-01-30T00:36:37.284258+00:00 19994330.286581587046 27869999.999949682504 262864330.286527574062 1 60339.025443077 2024-01-30T00:36:38.281866+00:00 19994330.286097068340 27869999.999969866127 262864330.286063253880 1 60339.025454665 2024-01-30T00:36:39.283007+00:00 19994330.286409065127 27869999.999971445650 262864330.286376833916 1 60339.025466335 2024-01-30T00:36:40.291355+00:00 19994330.286477074027 27869999.999933362007 262864330.286406755447 1 60339.025477843 2024-01-30T00:36:41.285639+00:00 19994330.286402478814 27869999.999984476715 262864330.286383271217 1 60339.025489377 2024-01-30T00:36:42.282201+00:00 19994330.286454305053 27869999.999995347112 262864330.286445975304 1 60339.025500952 2024-01-30T00:36:43.282272+00:00 19994330.286299128085 27870000.000003699213 262864330.286299139261 1 60339.025512522 2024-01-30T00:36:44.281855+00:00 19994330.286288924515 27869999.999986473471 262864330.286271691322 1 60339.025524070 2024-01-30T00:36:45.279634+00:00 19994330.286322861910 27870000.000040866435 262864330.286360025406 1 60339.025535675 2024-01-30T00:36:46.282337+00:00 19994330.286510065198 27869999.999993275851 262864330.286499619484 1 60339.025547434 2024-01-30T00:36:47.298265+00:00 19994330.286369908601 27869999.999989751726 262864330.286355972290 1 60339.025558926 2024-01-30T00:36:48.291231+00:00 19994330.286429040134 27870000.000011581928 262864330.286436945200 1 60339.025570416 2024-01-30T00:36:49.283975+00:00 19994330.286245632917 27869999.999966051430 262864330.286208003759 1 60339.025582022 2024-01-30T00:36:50.286664+00:00 19994330.286566093564 27869999.999956004322 262864330.286518394947 1 60339.025593596 2024-01-30T00:36:51.286652+00:00 19994330.286344517022 27869999.999997761101 262864330.286338597536 1 60339.025605481 2024-01-30T00:36:52.313528+00:00 19994330.286406297237 27870000.000013411045 262864330.286416023970 1 60339.025616756 2024-01-30T00:36:53.287670+00:00 19994330.286552529782 27869999.999956760556 262864330.286505579948 1 60339.025628405 2024-01-30T00:36:54.294220+00:00 19994330.286322910339 27870000.000005871058 262864330.286325097084 1 60339.025639857 2024-01-30T00:36:55.283652+00:00 19994330.286343205720 27869999.999975308776 262864330.286314845085 1 60339.025651515 2024-01-30T00:36:56.290882+00:00 19994330.286269590259 27869999.999985542148 262864330.286251425743 1 60339.025663113 2024-01-30T00:36:57.292943+00:00 19994330.286203145981 27869999.999998744577 262864330.286198198795 1 60339.025674623 2024-01-30T00:36:58.287411+00:00 19994330.286378696561 27870000.000015284866 262864330.286390304565 1 60339.025686225 2024-01-30T00:36:59.289826+00:00 19994330.286574102938 27869999.999978408217 262864330.286548823118 1 60339.025697851 2024-01-30T00:37:00.294328+00:00 19994330.286379430443 27870000.000018034130 262864330.286393761635 1 60339.025709436 2024-01-30T00:37:01.295288+00:00 19994330.286279972643 27869999.999962337315 262864330.286238610744 1 60339.025720940 2024-01-30T00:37:02.289170+00:00 19994330.286445688456 27870000.000017438084 262864330.286459416151 1 60339.025732537 2024-01-30T00:37:03.291195+00:00 19994330.286262717098 27869999.999889343977 262864330.286148369312 1 60339.025744044 2024-01-30T00:37:04.285439+00:00 19994330.286418192089 27869999.999951336533 262864330.286365836859 1 60339.025755604 2024-01-30T00:37:05.284186+00:00 19994330.286367837340 27869999.999992854893 262864330.286356985569 1 60339.025767175 2024-01-30T00:37:06.283924+00:00 19994330.286486253142 27869999.999971874058 262864330.286454439163 1 60339.025778714 2024-01-30T00:37:07.280910+00:00 19994330.286414828151 27870000.000012256205 262864330.286423385143 1 60339.025790360 2024-01-30T00:37:08.287080+00:00 19994330.286251384765 27870000.000012092292 262864330.286259800196 1 60339.025801945 2024-01-30T00:37:09.288018+00:00 19994330.286504935473 27869999.999984513968 262864330.286485731602 1 60339.025813477 2024-01-30T00:37:10.284376+00:00 19994330.286436408758 27870000.000033225864 262864330.286465942860 1 60339.025825041 2024-01-30T00:37:11.283519+00:00 19994330.286203745753 27869999.999988880008 262864330.286188930273 1 60339.025836635 2024-01-30T00:37:12.285243+00:00 19994330.286359068006 27869999.999948788434 262864330.286304175854 1 60339.025848168 2024-01-30T00:37:13.281766+00:00 19994330.286501165479 27869999.999986752868 262864330.286484241486 1 60339.025859725 2024-01-30T00:37:14.280256+00:00 19994330.286344401538 27870000.000065874308 262864330.286406576633 1 60339.025871494 2024-01-30T00:37:15.297068+00:00 19994330.286300811917 27870000.000003509223 262864330.286300629377 1 60339.025883025 2024-01-30T00:37:16.293406+00:00 19994330.286448124796 27870000.000001147389 262864330.286445558071 1 60339.025894705 2024-01-30T00:37:17.302507+00:00 19994330.286146301776 27869999.999977566302 262864330.286120176315 1 60339.025906069 2024-01-30T00:37:18.284377+00:00 19994330.286403421313 27870000.000030528754 262864330.286430239677 1 60339.025917701 2024-01-30T00:37:19.289375+00:00 19994330.286330826581 27870000.000031709671 262864330.286358833313 1 60339.025929308 2024-01-30T00:37:20.292201+00:00 19994330.286459639668 27869999.999994818121 262864330.286450743675 1 60339.025940827 2024-01-30T00:37:21.287423+00:00 19994330.286410387605 27869999.999995034188 262864330.286401718855 1 60339.025952487 2024-01-30T00:37:22.294873+00:00 19994330.286434248090 27869999.999946925789 262864330.286377489567 1 60339.025964064 2024-01-30T00:37:23.295079+00:00 19994330.286334302276 27870000.000016085804 262864330.286346703768 1 60339.025975654 2024-01-30T00:37:24.296495+00:00 19994330.286463357508 27869999.999976381660 262864330.286436051130 1 60339.025987136 2024-01-30T00:37:25.288526+00:00 19994330.286264326423 27869999.999970134348 262864330.286230772734 1 60339.025998758 2024-01-30T00:37:26.292675+00:00 19994330.286475002766 27870000.000010047108 262864330.286481350660 1 60339.026010329 2024-01-30T00:37:27.292434+00:00 19994330.286524381489 27869999.999987877905 262864330.286508560181 1 60339.026021942 2024-01-30T00:37:28.295770+00:00 19994330.286432322115 27870000.000062532723 262864330.286491155624 1 60339.026033533 2024-01-30T00:37:29.297229+00:00 19994330.286338005215 27870000.000009134412 262864330.286343425512 1 60339.026044991 2024-01-30T00:37:30.287239+00:00 19994330.286268327385 27869999.999966520816 262864330.286231160164 1 60339.026056582 2024-01-30T00:37:31.288673+00:00 19994330.286436546594 27869999.999986633658 262864330.286419510841 1 60339.026068066 2024-01-30T00:37:32.280919+00:00 19994330.286378819495 27869999.999897841364 262864330.286272972822 1 60339.026079740 2024-01-30T00:37:33.289570+00:00 19994330.286214463413 27869999.999968457967 262864330.286179244518 1 60339.026091269 2024-01-30T00:37:34.285632+00:00 19994330.286529231817 27870000.000017240644 262864330.286542773247 1 60339.026102901 2024-01-30T00:37:35.290588+00:00 19994330.286412399262 27870000.000012606382 262864330.286421298981 1 60339.026114551 2024-01-30T00:37:36.297221+00:00 19994330.286248698831 27869999.999978009611 262864330.286222994328 1 60339.026126031 2024-01-30T00:37:37.289078+00:00 19994330.286307085305 27870000.000018209219 262864330.286321610212 1 60339.026137638 2024-01-30T00:37:38.291969+00:00 19994330.286312438548 27870000.000039536506 262864330.286348283291 1 60339.026149238 2024-01-30T00:37:39.294200+00:00 19994330.286428384483 27869999.999993927777 262864330.286418616772 1 60339.026160727 2024-01-30T00:37:40.286812+00:00 19994330.286389961839 27870000.000004127622 262864330.286390364170 1 60339.026172291 2024-01-30T00:37:41.285931+00:00 19994330.286326728761 27869999.999979987741 262864330.286303013563 1 60339.026183979 2024-01-30T00:37:42.295779+00:00 19994330.286637224257 27870000.000029996037 262864330.286663502455 1 60339.026195671 2024-01-30T00:37:43.305959+00:00 19994330.286267731339 27869999.999986343086 262864330.286250382662 1 60339.026207020 2024-01-30T00:37:44.286537+00:00 19994330.286310732365 27870000.000021234155 262864330.286328256130 1 60339.026218625 2024-01-30T00:37:45.289226+00:00 19994330.286518804729 27869999.999949198216 262864330.286464303732 1 60339.026230311 2024-01-30T00:37:46.298850+00:00 19994330.286281999201 27869999.999990377575 262864330.286268681288 1 60339.026241936 2024-01-30T00:37:47.303256+00:00 19994330.286384087056 27869999.999985471368 262864330.286365836859 1 60339.026253259 2024-01-30T00:37:48.281590+00:00 19994330.286274433136 27869999.999995175749 262864330.286265909672 1 60339.026264947 2024-01-30T00:37:49.291388+00:00 19994330.286279872060 27870000.000094920397 262864330.286371111870 1 60339.026276469 2024-01-30T00:37:50.286912+00:00 19994330.286431640387 27870000.000078856945 262864330.286506801844 1 60339.026288142 2024-01-30T00:37:51.295514+00:00 19994330.286472313106 27870000.000096730888 262864330.286565363407 1 60339.026299864 2024-01-30T00:37:52.308248+00:00 19994330.286508467048 27870000.000024996698 262864330.286529779434 1 60339.026311160 2024-01-30T00:37:53.284208+00:00 19994330.286355480552 27870000.000019438565 262864330.286371231079 1 60339.026322813 2024-01-30T00:37:54.290999+00:00 19994330.286174625158 27869999.999960470945 262864330.286131411791 1 60339.026334338 2024-01-30T00:37:55.286802+00:00 19994330.286545518786 27870000.000020697713 262864330.286562502384 1 60339.026346033 2024-01-30T00:37:56.297269+00:00 19994330.286345351487 27870000.000019572675 262864330.286361247301 1 60339.026357632 2024-01-30T00:37:57.299364+00:00 19994330.286392431706 27870000.000028394163 262864330.286417126656 1 60339.026369193 2024-01-30T00:37:58.298231+00:00 19994330.286209568381 27869999.999993521720 262864330.286199390888 1 60339.026380714 2024-01-30T00:37:59.293671+00:00 19994330.286200437695 27869999.999989341944 262864330.286186069250 1 60339.026392298 2024-01-30T00:38:00.294515+00:00 19994330.286469604820 27870000.000035319477 262864330.286501228809 1 60339.026404224 2024-01-30T00:38:01.324978+00:00 19994330.286307554692 27869999.999999847263 262864330.286303699017 1 60339.026415442 2024-01-30T00:38:02.294203+00:00 19994330.286410786211 27869999.999970342964 262864330.286377429962 1 60339.026426980 2024-01-30T00:38:03.291073+00:00 19994330.286350067705 27870000.000004202127 262864330.286350578070 1 60339.026438522 2024-01-30T00:38:04.288281+00:00 19994330.286299820989 27870000.000027883798 262864330.286324024200 1 60339.026450108 2024-01-30T00:38:05.289369+00:00 19994330.286386486143 27870000.000007845461 262864330.286390632391 1 60339.026461732 2024-01-30T00:38:06.293655+00:00 19994330.286415822804 27870000.000011242926 262864330.286423355341 1 60339.026473243 2024-01-30T00:38:07.288172+00:00 19994330.286343105137 27869999.999932743609 262864330.286272138357 1 60339.026484795 2024-01-30T00:38:08.286272+00:00 19994330.286293148994 27869999.999971549958 262864330.286260992289 1 60339.026496372 2024-01-30T00:38:09.286532+00:00 19994330.286486953497 27869999.999975033104 262864330.286458283663 1 60339.026507956 2024-01-30T00:38:10.287360+00:00 19994330.286471445113 27870000.000012531877 262864330.286480277777 1 60339.026519595 2024-01-30T00:38:11.293026+00:00 19994330.286301665008 27870000.000021602958 262864330.286319583654 1 60339.026531080 2024-01-30T00:38:12.285295+00:00 19994330.286332212389 27870000.000011760741 262864330.286340296268 1 60339.026542607 2024-01-30T00:38:13.281208+00:00 19994330.286111209542 27870000.000014834106 262864330.286122351885 1 60339.026554257 2024-01-30T00:38:14.287800+00:00 19994330.286578033119 27870000.000022884458 262864330.286597222090 1 60339.026565811 2024-01-30T00:38:15.286055+00:00 19994330.286300361156 27869999.999984249473 262864330.286280930042 1 60339.026577351 2024-01-30T00:38:16.283093+00:00 19994330.286416381598 27869999.999967131764 262864330.286379814148 1 60339.026589005 2024-01-30T00:38:17.290075+00:00 19994330.286216169596 27870000.000040601939 262864330.286253064871 1 60339.026600546 2024-01-30T00:38:18.287181+00:00 19994330.286279644817 27869999.999984078109 262864330.286260038614 1 60339.026612103 2024-01-30T00:38:19.285716+00:00 19994330.286342445761 27869999.999996151775 262864330.286334902048 1 60339.026623700 2024-01-30T00:38:20.287702+00:00 19994330.286289151758 27869999.999998744577 262864330.286284208298 1 60339.026635255 2024-01-30T00:38:21.286016+00:00 19994330.286530267447 27870000.000060163438 262864330.286586731672 1 60339.026646842 2024-01-30T00:38:22.287162+00:00 19994330.286278657615 27870000.000052887946 262864330.286327868700 1 60339.026658362 2024-01-30T00:38:23.282456+00:00 19994330.286546099931 27869999.999929074198 262864330.286471486092 1 60339.026669990 2024-01-30T00:38:24.287121+00:00 19994330.286501698196 27869999.999962493777 262864330.286460518837 1 60339.026681515 2024-01-30T00:38:25.282881+00:00 19994330.286416728050 27869999.999988488853 262864330.286401540041 1 60339.026693124 2024-01-30T00:38:26.285951+00:00 19994330.286467343569 27869999.999944634736 262864330.286408275366 1 60339.026704688 2024-01-30T00:38:27.284996+00:00 19994330.286388378590 27869999.999925844371 262864330.286310523748 1 60339.026716267 2024-01-30T00:38:28.285492+00:00 19994330.286290671676 27869999.999996982515 262864330.286283969879 1 60339.026727783 2024-01-30T00:38:29.280397+00:00 19994330.286360189319 27869999.999934606254 262864330.286291122437 1 60339.026739363 2024-01-30T00:38:30.280961+00:00 19994330.286286015064 27869999.999980989844 262864330.286263316870 1 60339.026750959 2024-01-30T00:38:31.282897+00:00 19994330.286605469882 27870000.000008970499 262864330.286610752344 1 60339.026762568 2024-01-30T00:38:32.285874+00:00 19994330.286387816072 27869999.999997664243 262864330.286381781101 1 60339.026774124 2024-01-30T00:38:33.284299+00:00 19994330.286286026239 27870000.000035915524 262864330.286318242550 1 60339.026785778 2024-01-30T00:38:34.291264+00:00 19994330.286403656006 27870000.000027906150 262864330.286427855492 1 60339.026797279 2024-01-30T00:38:35.284911+00:00 19994330.286394082010 27869999.999990530312 262864330.286380916834 1 60339.026808905 2024-01-30T00:38:36.289378+00:00 19994330.286166634411 27869999.999980438501 262864330.286143392324 1 60339.026820392 2024-01-30T00:38:37.281846+00:00 19994330.286407046020 27869999.999990090728 262864330.286393463612 1 60339.026832025 2024-01-30T00:38:38.286957+00:00 19994330.286487959325 27870000.000022448599 262864330.286506712437 1 60339.026843599 2024-01-30T00:38:39.286968+00:00 19994330.286319702864 27869999.999971147627 262864330.286287158728 1 60339.026855121 2024-01-30T00:38:40.282446+00:00 19994330.286418538541 27869999.999984215945 262864330.286399036646 1 60339.026866686 2024-01-30T00:38:41.281620+00:00 19994330.286560136825 27870000.000009402633 262864330.286565870047 1 60339.026878295 2024-01-30T00:38:42.284727+00:00 19994330.286365468055 27869999.999923869967 262864330.286285668612 1 60339.026889893 2024-01-30T00:38:43.286752+00:00 19994330.286508884281 27870000.000014726073 262864330.286519914865 1 60339.026901458 2024-01-30T00:38:44.286013+00:00 19994330.286204349250 27870000.000016611069 262864330.286217242479 1 60339.026913135 2024-01-30T00:38:45.294875+00:00 19994330.286485355347 27870000.000024642795 262864330.286506295204 1 60339.026924640 2024-01-30T00:38:46.288916+00:00 19994330.286543454975 27870000.000007476658 262864330.286547243595 1 60339.026936160 2024-01-30T00:38:47.284235+00:00 19994330.286489520222 27869999.999972183257 262864330.286458015442 1 60339.026947792 2024-01-30T00:38:48.289179+00:00 19994330.286162707955 27869999.999961059541 262864330.286120057106 1 60339.026959421 2024-01-30T00:38:49.293962+00:00 19994330.286356061697 27869999.999986186624 262864330.286338537931 1 60339.026970939 2024-01-30T00:38:50.289154+00:00 19994330.286376517266 27870000.000009875745 262864330.286382675171 1 60339.026982570 2024-01-30T00:38:51.294077+00:00 19994330.286266498268 27869999.999993223697 262864330.286256045103 1 60339.026994134 2024-01-30T00:38:52.293163+00:00 19994330.286518078297 27870000.000037260354 262864330.286551624537 1 60339.027005621 2024-01-30T00:38:53.285662+00:00 19994330.286216650158 27870000.000041633844 262864330.286254584789 1 60339.027017290 2024-01-30T00:38:54.293851+00:00 19994330.286486085504 27870000.000018887222 262864330.286501288414 1 60339.027028819 2024-01-30T00:38:55.289947+00:00 19994330.286562196910 27870000.000021245331 262864330.286579757929 1 60339.027040373 2024-01-30T00:38:56.288205+00:00 19994330.286472596228 27870000.000029079616 262864330.286497980356 1 60339.027052002 2024-01-30T00:38:57.292970+00:00 19994330.286360651255 27869999.999991018325 262864330.286347985268 1 60339.027063529 2024-01-30T00:38:58.288921+00:00 19994330.286235943437 27869999.999998070300 262864330.286230325699 1 60339.027075110 2024-01-30T00:38:59.289527+00:00 19994330.286537107080 27870000.000006087124 262864330.286539494991 1 60339.027086716 2024-01-30T00:39:00.292295+00:00 19994330.286106638610 27869999.999962437898 262864330.286065399647 1 60339.027098300 2024-01-30T00:39:01.293110+00:00 19994330.286336041987 27869999.999985869974 262864330.286318212748 1 60339.027109879 2024-01-30T00:39:02.293558+00:00 19994330.286224525422 27870000.000025451183 262864330.286246269941 1 60339.027121341 2024-01-30T00:39:03.283840+00:00 19994330.286599218845 27869999.999982800335 262864330.286578327417 1 60339.027132954 2024-01-30T00:39:04.287281+00:00 19994330.286360487342 27870000.000057693571 262864330.286414504051 1 60339.027144480 2024-01-30T00:39:05.283123+00:00 19994330.286495331675 27869999.999933753163 262864330.286425381899 1 60339.027156039 2024-01-30T00:39:06.281790+00:00 19994330.286474727094 27870000.000057622790 262864330.286528676748 1 60339.027167643 2024-01-30T00:39:07.284396+00:00 19994330.286313094199 27869999.999968376011 262864330.286277770996 1 60339.027179176 2024-01-30T00:39:08.280755+00:00 19994330.286129362881 27870000.000034146011 262864330.286159813404 1 60339.027190782 2024-01-30T00:39:09.283590+00:00 19994330.286390662193 27869999.999982059002 262864330.286369025707 1 60339.027202397 2024-01-30T00:39:10.287079+00:00 19994330.286342684180 27869999.999988093972 262864330.286327064037 1 60339.027213966 2024-01-30T00:39:11.286674+00:00 19994330.286374628544 27869999.999955918640 262864330.286326855421 1 60339.027225488 2024-01-30T00:39:12.282151+00:00 19994330.286653488874 27870000.000000309199 262864330.286650091410 1 60339.027237156 2024-01-30T00:39:13.290261+00:00 19994330.286200378090 27870000.000024624169 262864330.286221295595 1 60339.027248747 2024-01-30T00:39:14.291768+00:00 19994330.286348704249 27870000.000018231571 262864330.286363244057 1 60339.027260243 2024-01-30T00:39:15.284984+00:00 19994330.286316867918 27870000.000028807670 262864330.286341995001 1 60339.027271889 2024-01-30T00:39:16.291182+00:00 19994330.286374200135 27869999.999985087663 262864330.286355614662 1 60339.027283357 2024-01-30T00:39:17.282082+00:00 19994330.286533556879 27870000.000000964850 262864330.286530822515 1 60339.027295099 2024-01-30T00:39:18.296538+00:00 19994330.286496352404 27869999.999993748963 262864330.286486387253 1 60339.027306702 2024-01-30T00:39:19.298997+00:00 19994330.286425452679 27870000.000023331493 262864330.286445081234 1 60339.027318181 2024-01-30T00:39:20.290792+00:00 19994330.286311116070 27870000.000010594726 262864330.286318033934 1 60339.027329710 2024-01-30T00:39:21.286973+00:00 19994330.286542247981 27869999.999986693263 262864330.286525249481 1 60339.027341347 2024-01-30T00:39:22.292417+00:00 19994330.286347106099 27869999.999993443489 262864330.286336839199 1 60339.027352949 2024-01-30T00:39:23.294818+00:00 19994330.286417201161 27869999.999975882471 262864330.286389410496 1 60339.027364395 2024-01-30T00:39:24.283742+00:00 19994330.286446690559 27870000.000003356487 262864330.286446362734 1 60339.027376131 2024-01-30T00:39:25.297709+00:00 19994330.286480586976 27870000.000020120293 262864330.286496996880 1 60339.027387655 2024-01-30T00:39:26.293374+00:00 19994330.286389954388 27870000.000020667911 262864330.286406934261 1 60339.027399204 2024-01-30T00:39:27.291218+00:00 19994330.286297213286 27870000.000030662864 262864330.286324173212 1 60339.027410806 2024-01-30T00:39:28.293624+00:00 19994330.286439854652 27869999.999968584627 262864330.286404758692 1 60339.027422355 2024-01-30T00:39:29.291434+00:00 19994330.286522645503 27870000.000024624169 262864330.286543577909 1 60339.027433967 2024-01-30T00:39:30.294778+00:00 19994330.286332976073 27869999.999987326562 262864330.286316603422 1 60339.027445413 2024-01-30T00:39:31.283669+00:00 19994330.286271944642 27869999.999968763441 262864330.286237001419 1 60339.027457096 2024-01-30T00:39:32.293106+00:00 19994330.286399144679 27870000.000037647784 262864330.286433100700 1 60339.027468600 2024-01-30T00:39:33.287036+00:00 19994330.286196213216 27869999.999981556088 262864330.286174058914 1 60339.027480219 2024-01-30T00:39:34.290898+00:00 19994330.286369211972 27870000.000010926276 262864330.286376446486 1 60339.027491798 2024-01-30T00:39:35.291319+00:00 19994330.286679044366 27869999.999994952232 262864330.286670327187 1 60339.027503436 2024-01-30T00:39:36.296873+00:00 19994330.286401331425 27870000.000018861145 262864330.286416500807 1 60339.027514888 2024-01-30T00:39:37.286362+00:00 19994330.286376591772 27870000.000045683235 262864330.286418586969 1 60339.027526486 2024-01-30T00:39:38.288366+00:00 19994330.286156624556 27869999.999962490052 262864330.286115407944 1 60339.027538137 2024-01-30T00:39:39.295010+00:00 19994330.286339066923 27870000.000014275312 262864330.286349654198 1 60339.027549652 2024-01-30T00:39:40.289960+00:00 19994330.286357771605 27870000.000020947307 262864330.286375015974 1 60339.027561251 2024-01-30T00:39:41.292041+00:00 19994330.286372318864 27869999.999993983656 262864330.286362588406 1 60339.027572859 2024-01-30T00:39:42.295002+00:00 19994330.286407042295 27870000.000046912581 262864330.286450266838 1 60339.027584432 2024-01-30T00:39:43.294879+00:00 19994330.286423027515 27869999.999993167818 262864330.286412507296 1 60339.027595925 2024-01-30T00:39:44.287907+00:00 19994330.286391142756 27870000.000002026558 262864330.286389470100 1 60339.027607610 2024-01-30T00:39:45.297525+00:00 19994330.286299765110 27869999.999998997897 262864330.286295056343 1 60339.027619098 2024-01-30T00:39:46.290039+00:00 19994330.286208942533 27869999.999993279576 262864330.286198496819 1 60339.027630593 2024-01-30T00:39:47.283243+00:00 19994330.286370743066 27870000.000026416034 262864330.286393463612 1 60339.027642512 2024-01-30T00:39:48.313022+00:00 19994330.286501411349 27870000.000017765909 262864330.286515474319 1 60339.027653873 2024-01-30T00:39:49.294593+00:00 19994330.286582026631 27870000.000042676926 262864330.286621004343 1 60339.027665352 2024-01-30T00:39:50.286467+00:00 19994330.286147385836 27870000.000038348138 262864330.286182045937 1 60339.027676948 2024-01-30T00:39:51.288354+00:00 19994330.286289364100 27870000.000017464161 262864330.286303132772 1 60339.027688498 2024-01-30T00:39:52.286180+00:00 19994330.286335118115 27870000.000083249062 262864330.286414653063 1 60339.027700043 2024-01-30T00:39:53.283724+00:00 19994330.286201477051 27869999.999897312373 262864330.286095082760 1 60339.027711648 2024-01-30T00:39:54.286418+00:00 19994330.286323830485 27870000.000005099922 262864330.286325216293 1 60339.027723248 2024-01-30T00:39:55.288652+00:00 19994330.286211952567 27870000.000000055879 262864330.286208331585 1 60339.027734830 2024-01-30T00:39:56.289285+00:00 19994330.286288663745 27869999.999946132302 262864330.286231100559 1 60339.027746429 2024-01-30T00:39:57.291476+00:00 19994330.286499463022 27869999.999974444509 262864330.286470204592 1 60339.027758014 2024-01-30T00:39:58.292391+00:00 19994330.286295879632 27870000.000005945563 262864330.286298155785 1 60339.027769541 2024-01-30T00:39:59.288397+00:00 19994330.286373537034 27869999.999980166554 262864330.286349982023 1 60339.027781132 2024-01-30T00:40:00.289803+00:00 19994330.286290068179 27869999.999990299344 262864330.286276668310 1 60339.027792715 2024-01-30T00:40:01.290629+00:00 19994330.286473713815 27869999.999980013818 262864330.286450028419 1 60339.027804348 2024-01-30T00:40:02.295652+00:00 19994330.286567360163 27869999.999998200685 262864330.286561876535 1 60339.027815936 2024-01-30T00:40:03.296844+00:00 19994330.286319922656 27870000.000036675483 262864330.286352902651 1 60339.027827480 2024-01-30T00:40:04.294293+00:00 19994330.286418419331 27869999.999976996332 262864330.286391705275 1 60339.027839019 2024-01-30T00:40:05.291218+00:00 19994330.286461032927 27870000.000016473234 262864330.286473810673 1 60339.027850572 2024-01-30T00:40:06.289464+00:00 19994330.286304421723 27870000.000055477023 262864330.286356210709 1 60339.027862092 2024-01-30T00:40:07.284718+00:00 19994330.286495655775 27870000.000024683774 262864330.286516636610 1 60339.027873662 2024-01-30T00:40:08.284375+00:00 19994330.286360684782 27870000.000009559095 262864330.286366552114 1 60339.027885286 2024-01-30T00:40:09.288733+00:00 19994330.286064524204 27870000.000012848526 262864330.286073684692 1 60339.027896806 2024-01-30T00:40:10.283986+00:00 19994330.286300230771 27869999.999992910773 262864330.286289453506 1 60339.027908456 2024-01-30T00:40:11.290577+00:00 19994330.286456491798 27870000.000060159713 262864330.286512970924 1 60339.027919967 2024-01-30T00:40:12.285173+00:00 19994330.286502286792 27870000.000004675239 262864330.286503255367 1 60339.027931665 2024-01-30T00:40:13.295840+00:00 19994330.286234207451 27870000.000025488436 262864330.286255985498 1 60339.027943109 2024-01-30T00:40:14.284616+00:00 19994330.286340158433 27870000.000046908855 262864330.286383360624 1 60339.027954721 2024-01-30T00:40:15.287911+00:00 19994330.286496046931 27870000.000035181642 262864330.286527514458 1 60339.027966261 2024-01-30T00:40:16.284979+00:00 19994330.286273311824 27870000.000029288232 262864330.286298900843 1 60339.027977787 2024-01-30T00:40:17.280773+00:00 19994330.286373302341 27869999.999976407737 262864330.286346018314 1 60339.027989483 2024-01-30T00:40:18.291352+00:00 19994330.286194242537 27869999.999951053411 262864330.286141604185 1 60339.028001016 2024-01-30T00:40:19.287823+00:00 19994330.286426898092 27870000.000024683774 262864330.286447882652 1 60339.028012606 2024-01-30T00:40:20.289176+00:00 19994330.286422528327 27870000.000033412129 262864330.286452233791 1 60339.028024151 2024-01-30T00:40:21.286669+00:00 19994330.286389883608 27870000.000026356429 262864330.286412537098 1 60339.028035663 2024-01-30T00:40:22.281314+00:00 19994330.286357536912 27869999.999996211380 262864330.286350071430 1 60339.028047255 2024-01-30T00:40:23.282807+00:00 19994330.286443155259 27870000.000016830862 262864330.286456286907 1 60339.028058882 2024-01-30T00:40:24.287379+00:00 19994330.286316238344 27870000.000014413148 262864330.286326974630 1 60339.028070391 2024-01-30T00:40:25.281761+00:00 19994330.286431968212 27870000.000015188009 262864330.286443471909 1 60339.028081949 2024-01-30T00:40:26.280412+00:00 19994330.286571431905 27869999.999958027154 262864330.286525785923 1 60339.028093683 2024-01-30T00:40:27.294188+00:00 19994330.286448519677 27870000.000021908432 262864330.286466717720 1 60339.028105102 2024-01-30T00:40:28.280847+00:00 19994330.286237273365 27870000.000019058585 262864330.286252647638 1 60339.028116744 2024-01-30T00:40:29.286678+00:00 19994330.286447335035 27870000.000037830323 262864330.286481469870 1 60339.028128310 2024-01-30T00:40:30.286012+00:00 19994330.286376900971 27869999.999980639666 262864330.286353826523 1 60339.028139908 2024-01-30T00:40:31.288085+00:00 19994330.286448515952 27869999.999993387610 262864330.286438196898 1 60339.028151514 2024-01-30T00:40:32.290831+00:00 19994330.286454405636 27870000.000016923994 262864330.286467641592 1 60339.028162987 2024-01-30T00:40:33.282049+00:00 19994330.286139559001 27870000.000019915402 262864330.286155760288 1 60339.028174615 2024-01-30T00:40:34.286729+00:00 19994330.286420363933 27870000.000018071383 262864330.286434739828 1 60339.028186158 2024-01-30T00:40:35.284091+00:00 19994330.286242015660 27869999.999987944961 262864330.286226272583 1 60339.028197715 2024-01-30T00:40:36.282587+00:00 19994330.286558508873 27870000.000016566366 262864330.286571383476 1 60339.028209289 2024-01-30T00:40:37.282557+00:00 19994330.286288000643 27869999.999916881323 262864330.286201179028 1 60339.028220885 2024-01-30T00:40:38.284425+00:00 19994330.286313351244 27870000.000003494322 262864330.286313146353 1 60339.028232445 2024-01-30T00:40:39.283200+00:00 19994330.286449026316 27870000.000008083880 262864330.286453396082 1 60339.028244077 2024-01-30T00:40:40.288284+00:00 19994330.286295071244 27869999.999990265816 262864330.286281645298 1 60339.028255591 2024-01-30T00:40:41.283101+00:00 19994330.286305334419 27870000.000041045249 262864330.286342680454 1 60339.028267160 2024-01-30T00:40:42.282592+00:00 19994330.286236152053 27870000.000093810260 262864330.286326289177 1 60339.028278783 2024-01-30T00:40:43.286867+00:00 19994330.286390390247 27870000.000013314188 262864330.286400020123 1 60339.028290297 2024-01-30T00:40:44.281661+00:00 19994330.286560550332 27870000.000042952597 262864330.286599814892 1 60339.028301973 2024-01-30T00:40:45.290453+00:00 19994330.286672420800 27870000.000040985644 262864330.286709696054 1 60339.028313570 2024-01-30T00:40:46.292402+00:00 19994330.286424957216 27869999.999981120229 262864330.286402374506 1 60339.028325094 2024-01-30T00:40:47.288135+00:00 19994330.286160826683 27869999.999971855432 262864330.286128997803 1 60339.028336640 2024-01-30T00:40:48.285718+00:00 19994330.286450643092 27870000.000028267503 262864330.286475211382 1 60339.028348198 2024-01-30T00:40:49.284315+00:00 19994330.286214787513 27869999.999920293689 262864330.286131411791 1 60339.028359793 2024-01-30T00:40:50.286088+00:00 19994330.286481507123 27869999.999945990741 262864330.286423802376 1 60339.028371341 2024-01-30T00:40:51.283809+00:00 19994330.286335568875 27869999.999945867807 262864330.286277741194 1 60339.028382882 2024-01-30T00:40:52.281034+00:00 19994330.286490932107 27869999.999980036169 262864330.286467254162 1 60339.028394463 2024-01-30T00:40:53.281617+00:00 19994330.286157120019 27869999.999979387969 262864330.286132812500 1 60339.028406034 2024-01-30T00:40:54.281343+00:00 19994330.286455161870 27870000.000042892992 262864330.286494344473 1 60339.028417598 2024-01-30T00:40:55.280452+00:00 19994330.286192011088 27869999.999937411398 262864330.286125719547 1 60339.028429206 2024-01-30T00:40:56.283374+00:00 19994330.286495193839 27870000.000050574541 262864330.286542057991 1 60339.028440760 2024-01-30T00:40:57.281690+00:00 19994330.286538753659 27869999.999976135790 262864330.286511182785 1 60339.028452381 2024-01-30T00:40:58.285743+00:00 19994330.286268942058 27869999.999975919724 262864330.286241173744 1 60339.028463936 2024-01-30T00:40:59.284115+00:00 19994330.286409292370 27869999.999974243343 262864330.286379843950 1 60339.028475575 2024-01-30T00:41:00.289707+00:00 19994330.286338634789 27869999.999975506216 262864330.286310434341 1 60339.028487378 2024-01-30T00:41:01.309479+00:00 19994330.286169357598 27869999.999947238714 262864330.286112904549 1 60339.028498753 2024-01-30T00:41:02.292218+00:00 19994330.286385834217 27869999.999993111938 262864330.286375254393 1 60339.028510241 2024-01-30T00:41:03.284861+00:00 19994330.286348335445 27869999.999980520457 262864330.286325156689 1 60339.028521832 2024-01-30T00:41:04.286290+00:00 19994330.286410942674 27870000.000029746443 262864330.286436975002 1 60339.028533364 2024-01-30T00:41:05.282620+00:00 19994330.286493327469 27870000.000029448420 262864330.286519080400 1 60339.028544949 2024-01-30T00:41:06.283588+00:00 19994330.286146659404 27870000.000024821609 262864330.286167800426 1 60339.028556553 2024-01-30T00:41:07.286208+00:00 19994330.286526028067 27870000.000009406358 262864330.286531746387 1 60339.028568116 2024-01-30T00:41:08.285199+00:00 19994330.286589164287 27870000.000045806170 262864330.286631286144 1 60339.028579729 2024-01-30T00:41:09.288577+00:00 19994330.286305516958 27869999.999952398241 262864330.286254227161 1 60339.028591305 2024-01-30T00:41:10.288789+00:00 19994330.286537300795 27869999.999986872077 262864330.286520481110 1 60339.028602932 2024-01-30T00:41:11.293284+00:00 19994330.286098949611 27869999.999948546290 262864330.286043822765 1 60339.028614471 2024-01-30T00:41:12.290249+00:00 19994330.286258861423 27869999.999972052872 262864330.286227226257 1 60339.028625936 2024-01-30T00:41:13.280838+00:00 19994330.286447905004 27869999.999972946942 262864330.286417156458 1 60339.028637632 2024-01-30T00:41:14.291416+00:00 19994330.286550030112 27870000.000010266900 262864330.286556601524 1 60339.028649093 2024-01-30T00:41:15.281633+00:00 19994330.286362316459 27869999.999961327761 262864330.286319941282 1 60339.028660706 2024-01-30T00:41:16.284996+00:00 19994330.286296237260 27870000.000030823052 262864330.286323368549 1 60339.028672246 2024-01-30T00:41:17.282075+00:00 19994330.286408007145 27870000.000000320375 262864330.286404639482 1 60339.028683805 2024-01-30T00:41:18.280778+00:00 19994330.286369353533 27870000.000034023076 262864330.286399692297 1 60339.028695446 2024-01-30T00:41:19.286493+00:00 19994330.286364659667 27870000.000018388033 262864330.286379337311 1 60339.028707010 2024-01-30T00:41:20.285692+00:00 19994330.286350812763 27869999.999993305653 262864330.286340415478 1 60339.028718579 2024-01-30T00:41:21.285208+00:00 19994330.286329749972 27870000.000012099743 262864330.286338150501 1 60339.028730104 2024-01-30T00:41:22.280953+00:00 19994330.286598000675 27869999.999970059842 262864330.286564350128 1 60339.028741681 2024-01-30T00:41:23.281190+00:00 19994330.286227364093 27870000.000011969358 262864330.286235660315 1 60339.028753234 2024-01-30T00:41:24.279402+00:00 19994330.286796569824 27870000.000025529414 262864330.286818414927 1 60339.028764859 2024-01-30T00:41:25.283828+00:00 19994330.286452539265 27870000.000005505979 262864330.286454349756 1 60339.028776413 2024-01-30T00:41:26.282059+00:00 19994330.286425042897 27869999.999976824969 262864330.286398172379 1 60339.028787982 2024-01-30T00:41:27.281647+00:00 19994330.286098454148 27869999.999990969896 262864330.286085724831 1 60339.028799605 2024-01-30T00:41:28.285878+00:00 19994330.286156192422 27870000.000027745962 262864330.286180257797 1 60339.028811148 2024-01-30T00:41:29.283205+00:00 19994330.286376435310 27870000.000025521964 262864330.286398261786 1 60339.028822704 2024-01-30T00:41:30.281608+00:00 19994330.286242596805 27869999.999996013939 262864330.286234915257 1 60339.028834430 2024-01-30T00:41:31.294695+00:00 19994330.286452192813 27869999.999961026013 262864330.286409527063 1 60339.028845907 2024-01-30T00:41:32.286378+00:00 19994330.286656651646 27869999.999951701611 262864330.286604642868 1 60339.028857430 2024-01-30T00:41:33.281945+00:00 19994330.286320224404 27869999.999983008951 262864330.286299526691 1 60339.028869054 2024-01-30T00:41:34.286235+00:00 19994330.286297269166 27870000.000008106232 262864330.286301672459 1 60339.028880597 2024-01-30T00:41:35.283565+00:00 19994330.286499559879 27870000.000025574118 262864330.286521434784 1 60339.028892205 2024-01-30T00:41:36.286505+00:00 19994330.286321356893 27869999.999984979630 262864330.286302626133 1 60339.028903719 2024-01-30T00:41:37.281304+00:00 19994330.286470912397 27870000.000006712973 262864330.286473929882 1 60339.028915318 2024-01-30T00:41:38.283496+00:00 19994330.286291833967 27869999.999943975359 262864330.286232113838 1 60339.028926861 2024-01-30T00:41:39.280732+00:00 19994330.286460332572 27870000.000025138259 262864330.286481797695 1 60339.028938428 2024-01-30T00:41:40.280207+00:00 19994330.286460131407 27869999.999995566905 262864330.286451995373 1 60339.028950031 2024-01-30T00:41:41.282711+00:00 19994330.286285340786 27869999.999999083579 262864330.286280721426 1 60339.028961617 2024-01-30T00:41:42.283763+00:00 19994330.286423448473 27869999.999941799790 262864330.286361545324 1 60339.028973159 2024-01-30T00:41:43.280984+00:00 19994330.286200169474 27869999.999977495521 262864330.286173969507 1 60339.028984730 2024-01-30T00:41:44.280667+00:00 19994330.286256249994 27869999.999993085861 262864330.286245644093 1 60339.028996310 2024-01-30T00:41:45.281213+00:00 19994330.286316744983 27869999.999949153513 262864330.286262214184 1 60339.029007914 2024-01-30T00:41:46.283762+00:00 19994330.286533202976 27870000.000007767230 262864330.286537289619 1 60339.029019483 2024-01-30T00:41:47.283375+00:00 19994330.286192413419 27870000.000055670738 262864330.286244392395 1 60339.029031109 2024-01-30T00:41:48.287793+00:00 19994330.286112971604 27870000.000004202127 262864330.286113470793 1 60339.029042614 2024-01-30T00:41:49.281849+00:00 19994330.286589447409 27869999.999989438802 262864330.286575198174 1 60339.029054182 2024-01-30T00:41:50.281276+00:00 19994330.286494787782 27870000.000030234456 262864330.286521315575 1 60339.029065807 2024-01-30T00:41:51.285745+00:00 19994330.286291044205 27869999.999980449677 262864330.286267787218 1 60339.029077317 2024-01-30T00:41:52.280177+00:00 19994330.286260459572 27869999.999975852668 262864330.286232620478 1 60339.029088924 2024-01-30T00:41:53.283028+00:00 19994330.286371383816 27869999.999968696386 262864330.286336392164 1 60339.029100501 2024-01-30T00:41:54.283239+00:00 19994330.286299321800 27869999.999963246286 262864330.286258876324 1 60339.029112121 2024-01-30T00:41:55.287210+00:00 19994330.286470051855 27869999.999974913895 262864330.286441266537 1 60339.029123629 2024-01-30T00:41:56.281499+00:00 19994330.286333527416 27870000.000024542212 262864330.286354392767 1 60339.029135235 2024-01-30T00:41:57.284259+00:00 19994330.286318071187 27870000.000012524426 262864330.286326885223 1 60339.029146814 2024-01-30T00:41:58.284707+00:00 19994330.286538988352 27870000.000013753772 262864330.286549061537 1 60339.029158373 2024-01-30T00:41:59.283475+00:00 19994330.286310859025 27870000.000035140663 262864330.286342293024 1 60339.029169927 2024-01-30T00:42:00.281702+00:00 19994330.286545306444 27870000.000039663166 262864330.286581277847 1 60339.029181664 2024-01-30T00:42:01.295795+00:00 19994330.286392759532 27870000.000051461160 262864330.286440521479 1 60339.029193180 2024-01-30T00:42:02.290776+00:00 19994330.286569945514 27869999.999952107668 262864330.286518365145 1 60339.029204791 2024-01-30T00:42:03.293988+00:00 19994330.286409415305 27869999.999996993691 262864330.286402702332 1 60339.029216291 2024-01-30T00:42:04.287588+00:00 19994330.286414563656 27869999.999988865107 262864330.286399722099 1 60339.029227906 2024-01-30T00:42:05.291049+00:00 19994330.286288719624 27869999.999984674156 262864330.286269694567 1 60339.029239632 2024-01-30T00:42:06.304242+00:00 19994330.286218777299 27869999.999982576817 262864330.286197662354 1 60339.029251073 2024-01-30T00:42:07.292647+00:00 19994330.286367394030 27869999.999968186021 262864330.286331862211 1 60339.029262579 2024-01-30T00:42:08.286844+00:00 19994330.286250963807 27870000.000014860183 262864330.286262154579 1 60339.029274156 2024-01-30T00:42:09.287092+00:00 19994330.286589447409 27869999.999972842634 262864330.286558598280 1 60339.029285783 2024-01-30T00:42:10.291622+00:00 19994330.286310400814 27870000.000022269785 262864330.286328971386 1 60339.029297365 2024-01-30T00:42:11.292378+00:00 19994330.286389451474 27870000.000044617802 262864330.286430358887 1 60339.029308903 2024-01-30T00:42:12.289170+00:00 19994330.286483183503 27870000.000037644058 262864330.286517143250 1 60339.029320464 2024-01-30T00:42:13.288045+00:00 19994330.286224506795 27869999.999962333590 262864330.286183148623 1 60339.029332099 2024-01-30T00:42:14.293375+00:00 19994330.286332651973 27870000.000009551644 262864330.286338508129 1 60339.029343641 2024-01-30T00:42:15.290602+00:00 19994330.286152932793 27870000.000011082739 262864330.286160320044 1 60339.029355174 2024-01-30T00:42:16.287045+00:00 19994330.286323133856 27869999.999990399927 262864330.286309838295 1 60339.029366763 2024-01-30T00:42:17.288303+00:00 19994330.286349289119 27870000.000006943941 262864330.286352545023 1 60339.029378302 2024-01-30T00:42:18.285276+00:00 19994330.286267776042 27870000.000019617379 262864330.286283701658 1 60339.029389821 2024-01-30T00:42:19.280516+00:00 19994330.286382056773 27870000.000039212406 262864330.286417573690 1 60339.029401432 2024-01-30T00:42:20.283759+00:00 19994330.286437030882 27870000.000052805990 262864330.286486148834 1 60339.029413005 2024-01-30T00:42:21.283677+00:00 19994330.286249559373 27870000.000059887767 262864330.286305755377 1 60339.029424555 2024-01-30T00:42:22.281539+00:00 19994330.286355320364 27870000.000038240105 262864330.286389857531 1 60339.029436167 2024-01-30T00:42:23.284805+00:00 19994330.286328740418 27870000.000031854957 262864330.286356896162 1 60339.029447736 2024-01-30T00:42:24.284364+00:00 19994330.286578074098 27869999.999938067049 262864330.286512434483 1 60339.029459383 2024-01-30T00:42:25.290693+00:00 19994330.286317322403 27869999.999959837645 262864330.286273449659 1 60339.029470897 2024-01-30T00:42:26.285495+00:00 19994330.286345519125 27869999.999929770827 262864330.286271601915 1 60339.029482461 2024-01-30T00:42:27.284586+00:00 19994330.286433998495 27869999.999994076788 262864330.286424368620 1 60339.029494070 2024-01-30T00:42:28.287643+00:00 19994330.286347080022 27869999.999924570322 262864330.286267966032 1 60339.029505637 2024-01-30T00:42:29.287051+00:00 19994330.286283742636 27869999.999988391995 262864330.286268413067 1 60339.029517247 2024-01-30T00:42:30.290191+00:00 19994330.286300424486 27870000.000003509223 262864330.286300241947 1 60339.029528768 2024-01-30T00:42:31.285540+00:00 19994330.286599222571 27869999.999980702996 262864330.286576211452 1 60339.029540395 2024-01-30T00:42:32.290108+00:00 19994330.286084279418 27869999.999992799014 262864330.286073386669 1 60339.029551917 2024-01-30T00:42:33.285624+00:00 19994330.286408632994 27869999.999975569546 262864330.286380499601 1 60339.029563495 2024-01-30T00:42:34.285986+00:00 19994330.286405008286 27870000.000002022833 262864330.286403328180 1 60339.029575108 2024-01-30T00:42:35.289291+00:00 19994330.286295402795 27870000.000014632940 262864330.286306351423 1 60339.029586612 2024-01-30T00:42:36.283274+00:00 19994330.286328718066 27870000.000000908971 262864330.286325931549 1 60339.029598159 2024-01-30T00:42:37.280967+00:00 19994330.286352586001 27869999.999972824007 262864330.286321699619 1 60339.029609785 2024-01-30T00:42:38.285473+00:00 19994330.286412212998 27869999.999977327883 262864330.286385834217 1 60339.029621299 2024-01-30T00:42:39.280226+00:00 19994330.286253154278 27869999.999961856753 262864330.286211311817 1 60339.029633064 2024-01-30T00:42:40.296760+00:00 19994330.286399070174 27870000.000005077571 262864330.286400437355 1 60339.029644473 2024-01-30T00:42:41.282402+00:00 19994330.286514598876 27869999.999989856035 262864330.286500781775 1 60339.029656188 2024-01-30T00:42:42.294606+00:00 19994330.286234680563 27869999.999987069517 262864330.286218047142 1 60339.029667677 2024-01-30T00:42:43.287346+00:00 19994330.286273788661 27869999.999979775399 262864330.286249846220 1 60339.029679267 2024-01-30T00:42:44.288680+00:00 19994330.286144997925 27869999.999978028238 262864330.286119341850 1 60339.029690776 2024-01-30T00:42:45.283032+00:00 19994330.286490611732 27870000.000034525990 262864330.286521434784 1 60339.029702402 2024-01-30T00:42:46.287532+00:00 19994330.286399781704 27869999.999974153936 262864330.286370247602 1 60339.029713978 2024-01-30T00:42:47.287729+00:00 19994330.286192614585 27870000.000026904047 262864330.286215841770 1 60339.029725529 2024-01-30T00:42:48.285675+00:00 19994330.286450959742 27869999.999992989004 262864330.286440253258 1 60339.029737054 2024-01-30T00:42:49.281456+00:00 19994330.286301247776 27869999.999971840531 262864330.286269396544 1 60339.029748722 2024-01-30T00:42:50.289526+00:00 19994330.286283027381 27869999.999949816614 262864330.286229133606 1 60339.029760290 2024-01-30T00:42:51.289060+00:00 19994330.286407873034 27870000.000059273094 262864330.286463439465 1 60339.029771805 2024-01-30T00:42:52.283931+00:00 19994330.286286760122 27869999.999977432191 262864330.286260515451 1 60339.029783396 2024-01-30T00:42:53.285402+00:00 19994330.286540292203 27870000.000013951212 262864330.286550551653 1 60339.029794924 2024-01-30T00:42:54.281439+00:00 19994330.286358378828 27870000.000029522926 262864330.286384224892 1 60339.029806591 2024-01-30T00:42:55.289433+00:00 19994330.286321919411 27870000.000054903328 262864330.286373108625 1 60339.029818139 2024-01-30T00:42:56.287179+00:00 19994330.286252520978 27869999.999975834042 262864330.286224663258 1 60339.029829674 2024-01-30T00:42:57.283864+00:00 19994330.286458633840 27870000.000033404678 262864330.286488354206 1 60339.029841251 2024-01-30T00:42:58.284107+00:00 19994330.286358870566 27869999.999962501228 262864330.286317676306 1 60339.029852852 2024-01-30T00:42:59.286451+00:00 19994330.286539647728 27870000.000016920269 262864330.286552876234 1 60339.029864383 2024-01-30T00:43:00.282707+00:00 19994330.286218460649 27870000.000001654029 262864330.286216437817 1 60339.029876001 2024-01-30T00:43:01.286525+00:00 19994330.286571502686 27870000.000011812896 262864330.286579608917 1 60339.029887642 2024-01-30T00:43:02.292293+00:00 19994330.286582741886 27870000.000006802380 262864330.286585837603 1 60339.029899252 2024-01-30T00:43:03.295354+00:00 19994330.286244176328 27869999.999926839024 262864330.286167323589 1 60339.029910732 2024-01-30T00:43:04.287263+00:00 19994330.286404795945 27870000.000033061951 262864330.286434143782 1 60339.029922268 2024-01-30T00:43:05.283983+00:00 19994330.286251701415 27870000.000034749508 262864330.286282747984 1 60339.029933839 2024-01-30T00:43:06.283659+00:00 19994330.286528524011 27870000.000031501055 262864330.286556333303 1 60339.029945399 2024-01-30T00:43:07.282429+00:00 19994330.286280378699 27869999.999976608902 262864330.286253273487 1 60339.029957000 2024-01-30T00:43:08.284773+00:00 19994330.286369919777 27870000.000031016767 262864330.286397248507 1 60339.029968664 2024-01-30T00:43:09.292547+00:00 19994330.286390997469 27869999.999974366277 262864330.286361664534 1 60339.029980124 2024-01-30T00:43:10.282699+00:00 19994330.286404609680 27869999.999996438622 262864330.286397337914 1 60339.029991746 2024-01-30T00:43:11.286871+00:00 19994330.286248881370 27869999.999934609979 262864330.286179810762 1 60339.030003302 2024-01-30T00:43:12.285273+00:00 19994330.286375768483 27870000.000030331314 262864330.286402404308 1 60339.030014900 2024-01-30T00:43:13.287397+00:00 19994330.286391265690 27869999.999990992248 262864330.286378562450 1 60339.030026484 2024-01-30T00:43:14.288211+00:00 19994330.286154862493 27870000.000017266721 262864330.286168426275 1 60339.030038025 2024-01-30T00:43:15.285374+00:00 19994330.286573953927 27870000.000029992312 262864330.286600232124 1 60339.030049538 2024-01-30T00:43:16.280101+00:00 19994330.286420319229 27870000.000004142523 262864330.286420762539 1 60339.030061138 2024-01-30T00:43:17.282352+00:00 19994330.286394283175 27870000.000011641532 262864330.286402225494 1 60339.030072701 2024-01-30T00:43:18.281373+00:00 19994330.286412399262 27869999.999995563179 262864330.286404252052 1 60339.030084349 2024-01-30T00:43:19.287743+00:00 19994330.286315638572 27869999.999990407377 262864330.286302357912 1 60339.030095879 2024-01-30T00:43:20.283933+00:00 19994330.286314319819 27869999.999932527542 262864330.286243140697 1 60339.030107428 2024-01-30T00:43:21.281752+00:00 19994330.286221463233 27870000.000026140362 262864330.286243915558 1 60339.030119004 2024-01-30T00:43:22.281920+00:00 19994330.286301493645 27869999.999980058521 262864330.286277860403 1 60339.030130634 2024-01-30T00:43:23.286757+00:00 19994330.286365233362 27870000.000034794211 262864330.286396354437 1 60339.030142156 2024-01-30T00:43:24.282292+00:00 19994330.286212604493 27869999.999982301146 262864330.286191195250 1 60339.030153748 2024-01-30T00:43:25.283811+00:00 19994330.286397088319 27869999.999994102865 262864330.286387503147 1 60339.030165378 2024-01-30T00:43:26.288703+00:00 19994330.286392707378 27870000.000025745481 262864330.286414772272 1 60339.030176878 2024-01-30T00:43:27.282303+00:00 19994330.286518238485 27870000.000056516379 262864330.286571055651 1 60339.030188564 2024-01-30T00:43:28.291938+00:00 19994330.286309238523 27870000.000030480325 262864330.286336034536 1 60339.030200061 2024-01-30T00:43:29.285290+00:00 19994330.286029793322 27869999.999988164753 262864330.286014258862 1 60339.030211592 2024-01-30T00:43:30.281509+00:00 19994330.286488734186 27870000.000015422702 262864330.286500483751 1 60339.030223184 2024-01-30T00:43:31.283103+00:00 19994330.286426618695 27870000.000025179237 262864330.286448121071 1 60339.030234769 2024-01-30T00:43:32.284047+00:00 19994330.286391347647 27869999.999958876520 262864330.286346524954 1 60339.030246338 2024-01-30T00:43:33.283579+00:00 19994330.286468148232 27869999.999995414168 262864330.286459863186 1 60339.030257892 2024-01-30T00:43:34.281884+00:00 19994330.286214008927 27870000.000006683171 262864330.286216974258 1 60339.030269475 2024-01-30T00:43:35.282655+00:00 19994330.286595668644 27870000.000063356012 262864330.286655336618 1 60339.030281030 2024-01-30T00:43:36.281006+00:00 19994330.286337945610 27870000.000006396323 262864330.286340653896 1 60339.030292601 2024-01-30T00:43:37.280730+00:00 19994330.286304134876 27870000.000001970679 262864330.286302417517 1 60339.030304214 2024-01-30T00:43:38.284049+00:00 19994330.286477372050 27870000.000014550984 262864330.286488234997 1 60339.030315771 2024-01-30T00:43:39.282587+00:00 19994330.286482363939 27869999.999992374331 262864330.286471039057 1 60339.030327365 2024-01-30T00:43:40.284358+00:00 19994330.286563649774 27870000.000093571842 262864330.286653518677 1 60339.030338894 2024-01-30T00:43:41.280461+00:00 19994330.286298073828 27869999.999987374991 262864330.286281734705 1 60339.030350507 2024-01-30T00:43:42.283794+00:00 19994330.286311533302 27869999.999983169138 262864330.286291003227 1 60339.030362074 2024-01-30T00:43:43.283234+00:00 19994330.286456186324 27869999.999991867691 262864330.286444365978 1 60339.030373647 2024-01-30T00:43:44.283119+00:00 19994330.286390356719 27869999.999998163432 262864330.286384820938 1 60339.030385182 2024-01-30T00:43:45.279749+00:00 19994330.286303263158 27869999.999996554106 262864330.286296099424 1 60339.030396885 2024-01-30T00:43:46.290842+00:00 19994330.286251183599 27870000.000017311424 262864330.286264806986 1 60339.030408439 2024-01-30T00:43:47.289098+00:00 19994330.286390304565 27869999.999965809286 262864330.286352425814 1 60339.030419930 2024-01-30T00:43:48.281954+00:00 19994330.286350324750 27870000.000049959868 262864330.286396563053 1 60339.030431586 2024-01-30T00:43:49.289024+00:00 19994330.286432266235 27870000.000022664666 262864330.286451220512 1 60339.030443164 2024-01-30T00:43:50.289358+00:00 19994330.286335546523 27869999.999941676855 262864330.286273539066 1 60339.030454705 2024-01-30T00:43:51.286508+00:00 19994330.286452017725 27870000.000014893711 262864330.286463230848 1 60339.030466298 2024-01-30T00:43:52.288160+00:00 19994330.286279682070 27870000.000000152737 262864330.286276131868 1 60339.030477840 2024-01-30T00:43:53.285325+00:00 19994330.286243211478 27869999.999937482178 262864330.286176979542 1 60339.030489424 2024-01-30T00:43:54.286240+00:00 19994330.286284867674 27870000.000035963953 262864330.286317139864 1 60339.030500987 2024-01-30T00:43:55.285266+00:00 19994330.286566972733 27870000.000003434718 262864330.286566704512 1 60339.030512537 2024-01-30T00:43:56.283165+00:00 19994330.286071207374 27869999.999954313040 262864330.286021828651 1 60339.030524101 2024-01-30T00:43:57.282309+00:00 19994330.286259431392 27869999.999998703599 262864330.286254435778 1 60339.030535680 2024-01-30T00:43:58.282759+00:00 19994330.286504037678 27869999.999999891967 262864330.286500215530 1 60339.030547302 2024-01-30T00:43:59.286902+00:00 19994330.286458279938 27870000.000036373734 262864330.286490947008 1 60339.030558872 2024-01-30T00:44:00.286506+00:00 19994330.286620557308 27870000.000031959265 262864330.286648809910 1 60339.030570400 2024-01-30T00:44:01.282586+00:00 19994330.286138731986 27869999.999983012676 262864330.286118060350 1 60339.030582108 2024-01-30T00:44:02.294079+00:00 19994330.286383152008 27869999.999975137413 262864330.286354601383 1 60339.030593634 2024-01-30T00:44:03.289970+00:00 19994330.286330189556 27869999.999973647296 262864330.286300152540 1 60339.030605206 2024-01-30T00:44:04.289814+00:00 19994330.286478262395 27869999.999956410378 262864330.286430954933 1 60339.030616724 2024-01-30T00:44:05.284925+00:00 19994330.286236990243 27869999.999937035143 262864330.286170333624 1 60339.030628370 2024-01-30T00:44:06.291126+00:00 19994330.286303181201 27870000.000014182180 262864330.286313682795 1 60339.030639958 2024-01-30T00:44:07.292353+00:00 19994330.286376148462 27870000.000006835908 262864330.286379277706 1 60339.030651534 2024-01-30T00:44:08.292523+00:00 19994330.286351602525 27869999.999999400228 262864330.286347299814 1 60339.030663128 2024-01-30T00:44:09.294276+00:00 19994330.286325082183 27870000.000020567328 262864330.286341965199 1 60339.030674627 2024-01-30T00:44:10.287788+00:00 19994330.286356672645 27870000.000014498830 262864330.286367475986 1 60339.030686327 2024-01-30T00:44:11.298678+00:00 19994330.286417718977 27869999.999991994351 262864330.286406010389 1 60339.030697774 2024-01-30T00:44:12.287654+00:00 19994330.286486700177 27870000.000063586980 262864330.286546587944 1 60339.030709368 2024-01-30T00:44:13.289370+00:00 19994330.286416899413 27870000.000010795891 262864330.286423981190 1 60339.030720940 2024-01-30T00:44:14.289181+00:00 19994330.286540541798 27869999.999986831099 262864330.286523669958 1 60339.030732567 2024-01-30T00:44:15.293842+00:00 19994330.286453861743 27869999.999998349696 262864330.286448538303 1 60339.030744052 2024-01-30T00:44:16.286146+00:00 19994330.286340009421 27869999.999999906868 262864330.286336213350 1 60339.030755611 2024-01-30T00:44:17.284822+00:00 19994330.286403741688 27870000.000021107495 262864330.286421149969 1 60339.030767185 2024-01-30T00:44:18.284771+00:00 19994330.286421660334 27869999.999998770654 262864330.286416739225 1 60339.030778754 2024-01-30T00:44:19.284285+00:00 19994330.286471698433 27869999.999951675534 262864330.286419659853 1 60339.030790356 2024-01-30T00:44:20.286750+00:00 19994330.286152373999 27870000.000007208437 262864330.286155879498 1 60339.030801953 2024-01-30T00:44:21.288776+00:00 19994330.286386806518 27869999.999999336898 262864330.286382466555 1 60339.030813524 2024-01-30T00:44:22.288459+00:00 19994330.286398552358 27869999.999970432371 262864330.286365300417 1 60339.030825086 2024-01-30T00:44:23.287456+00:00 19994330.286523520947 27870000.000078704208 262864330.286598533392 1 60339.030836666 2024-01-30T00:44:24.287960+00:00 19994330.286227341741 27869999.999948892742 262864330.286172538996 1 60339.030848259 2024-01-30T00:44:25.289542+00:00 19994330.286486439407 27870000.000027138740 262864330.286509901285 1 60339.030859816 2024-01-30T00:44:26.288124+00:00 19994330.286300599575 27870000.000038750470 262864330.286335647106 1 60339.030871409 2024-01-30T00:44:27.289788+00:00 19994330.286491136998 27869999.999983277172 262864330.286470711231 1 60339.030882987 2024-01-30T00:44:28.290085+00:00 19994330.286526180804 27869999.999964196235 262864330.286486685276 1 60339.030894523 2024-01-30T00:44:29.286849+00:00 19994330.286291301250 27869999.999909885228 262864330.286197483540 1 60339.030906026 2024-01-30T00:44:30.280689+00:00 19994330.286155194044 27870000.000034898520 262864330.286186397076 1 60339.030917679 2024-01-30T00:44:31.287462+00:00 19994330.286215018481 27869999.999966811389 262864330.286178112030 1 60339.030929212 2024-01-30T00:44:32.283903+00:00 19994330.286334775388 27870000.000017244369 262864330.286348342896 1 60339.030940783 2024-01-30T00:44:33.283681+00:00 19994330.286443378776 27869999.999990008771 262864330.286429703236 1 60339.030952435 2024-01-30T00:44:34.290377+00:00 19994330.286300994456 27870000.000068403780 262864330.286365687847 1 60339.030963993 2024-01-30T00:44:35.288971+00:00 19994330.286440599710 27869999.999978054315 262864330.286414980888 1 60339.030975555 2024-01-30T00:44:36.287909+00:00 19994330.286297511309 27870000.000023800880 262864330.286317616701 1 60339.030987159 2024-01-30T00:44:37.290563+00:00 19994330.286299496889 27870000.000010624528 262864330.286306411028 1 60339.030998706 2024-01-30T00:44:38.288178+00:00 19994330.286556661129 27870000.000017981976 262864330.286570936441 1 60339.031010258 2024-01-30T00:44:39.286292+00:00 19994330.286088842899 27869999.999958734959 262864330.286043882370 1 60339.031021803 2024-01-30T00:44:40.283789+00:00 19994330.286371894181 27870000.000042561442 262864330.286410748959 1 60339.031033408 2024-01-30T00:44:41.286461+00:00 19994330.286415681243 27870000.000007089227 262864330.286419093609 1 60339.031044945 2024-01-30T00:44:42.283274+00:00 19994330.286466635764 27870000.000034779310 262864330.286497712135 1 60339.031056539 2024-01-30T00:44:43.284959+00:00 19994330.286596585065 27870000.000009171665 262864330.286602079868 1 60339.031068085 2024-01-30T00:44:44.282504+00:00 19994330.286401093006 27870000.000055029988 262864330.286452412605 1 60339.031079688 2024-01-30T00:44:45.285004+00:00 19994330.286286022514 27869999.999983493239 262864330.286265820265 1 60339.031091250 2024-01-30T00:44:46.284060+00:00 19994330.286312010139 27870000.000045072287 262864330.286353379488 1 60339.031102819 2024-01-30T00:44:47.283551+00:00 19994330.286194674671 27869999.999945443124 262864330.286136418581 1 60339.031114365 2024-01-30T00:44:48.281175+00:00 19994330.286614846438 27870000.000007160008 262864330.286618292332 1 60339.031125994 2024-01-30T00:44:49.285938+00:00 19994330.286161758006 27869999.999972239137 262864330.286130279303 1 60339.031137569 2024-01-30T00:44:50.285943+00:00 19994330.286075204611 27869999.999974209815 262864330.286045730114 1 60339.031149096 2024-01-30T00:44:51.281866+00:00 19994330.286505982280 27870000.000018127263 262864330.286520421505 1 60339.031160749 2024-01-30T00:44:52.288673+00:00 19994330.286462616175 27870000.000011269003 262864330.286470174789 1 60339.031172267 2024-01-30T00:44:53.283833+00:00 19994330.286305751652 27869999.999951891601 262864330.286253958941 1 60339.031183827 2024-01-30T00:44:54.282613+00:00 19994330.286418311298 27870000.000007141382 262864330.286421775818 1 60339.031195418 2024-01-30T00:44:55.284073+00:00 19994330.286348380148 27869999.999955896288 262864330.286300569773 1 60339.031206951 2024-01-30T00:44:56.280539+00:00 19994330.286357957870 27870000.000010333955 262864330.286364614964 1 60339.031218597 2024-01-30T00:44:57.286733+00:00 19994330.286513824016 27869999.999991402030 262864330.286501556635 1 60339.031230134 2024-01-30T00:44:58.283577+00:00 19994330.286392796785 27869999.999990239739 262864330.286379337311 1 60339.031241772 2024-01-30T00:44:59.289125+00:00 19994330.286328271031 27869999.999974913895 262864330.286299467087 1 60339.031253254 2024-01-30T00:45:00.281130+00:00 19994330.286208938807 27870000.000003248453 262864330.286208480597 1 60339.031264973 2024-01-30T00:45:01.293698+00:00 19994330.286664571613 27869999.999993197620 262864330.286654084921 1 60339.031276474 2024-01-30T00:45:02.287380+00:00 19994330.286216489971 27869999.999994926155 262864330.286207735538 1 60339.031288017 2024-01-30T00:45:03.284679+00:00 19994330.286363217980 27870000.000015940517 262864330.286375463009 1 60339.031299692 2024-01-30T00:45:04.293339+00:00 19994330.286201130599 27870000.000043686479 262864330.286241114140 1 60339.031311177 2024-01-30T00:45:05.285684+00:00 19994330.286523215473 27870000.000042580068 262864330.286562114954 1 60339.031322749 2024-01-30T00:45:06.285488+00:00 19994330.286502853036 27870000.000025942922 262864330.286525070667 1 60339.031334304 2024-01-30T00:45:07.283884+00:00 19994330.286262854934 27870000.000004209578 262864330.286263346672 1 60339.031345902 2024-01-30T00:45:08.285894+00:00 19994330.286358106881 27870000.000002924353 262864330.286357343197 1 60339.031357517 2024-01-30T00:45:09.289517+00:00 19994330.286368746310 27869999.999981380999 262864330.286346435547 1 60339.031369081 2024-01-30T00:45:10.288625+00:00 19994330.286560494453 27869999.999977137893 262864330.286533951759 1 60339.031380613 2024-01-30T00:45:11.284980+00:00 19994330.286618392915 27869999.999973077327 262864330.286587774754 1 60339.031392206 2024-01-30T00:45:12.286564+00:00 19994330.286248859018 27869999.999971944839 262864330.286217123270 1 60339.031403738 2024-01-30T00:45:13.282968+00:00 19994330.286409631371 27870000.000004347414 262864330.286410272121 1 60339.031415290 2024-01-30T00:45:14.281090+00:00 19994330.286377746612 27870000.000023823231 262864330.286397874355 1 60339.031426927 2024-01-30T00:45:15.286458+00:00 19994330.286406021565 27869999.999983228743 262864330.286385536194 1 60339.031438508 2024-01-30T00:45:16.287108+00:00 19994330.286147117615 27869999.999961011112 262864330.286104440689 1 60339.031450055 2024-01-30T00:45:17.284740+00:00 19994330.286446128041 27870000.000021044165 262864330.286463469267 1 60339.031461656 2024-01-30T00:45:18.287038+00:00 19994330.286080840975 27869999.999905355275 262864330.285982489586 1 60339.031473190 2024-01-30T00:45:19.283619+00:00 19994330.286440443248 27870000.000010047108 262864330.286446779966 1 60339.031484826 2024-01-30T00:45:20.288986+00:00 19994330.286275357008 27870000.000002559274 262864330.286274224520 1 60339.031496417 2024-01-30T00:45:21.290395+00:00 19994330.286552675068 27869999.999997470528 262864330.286546438932 1 60339.031507981 2024-01-30T00:45:22.289557+00:00 19994330.286288402975 27869999.999970097095 262864330.286254823208 1 60339.031519469 2024-01-30T00:45:23.282166+00:00 19994330.286430653185 27869999.999957151711 262864330.286384105682 1 60339.031531075 2024-01-30T00:45:24.284861+00:00 19994330.286803852767 27870000.000048808753 262864330.286848962307 1 60339.031542610 2024-01-30T00:45:25.281518+00:00 19994330.286521591246 27870000.000029850751 262864330.286547750235 1 60339.031554242 2024-01-30T00:45:26.286503+00:00 19994330.286339901388 27869999.999992489815 262864330.286328703165 1 60339.031565788 2024-01-30T00:45:27.284069+00:00 19994330.286356907338 27870000.000067498535 262864330.286420702934 1 60339.031577311 2024-01-30T00:45:28.279680+00:00 19994330.285927906632 27869999.999978054315 262864330.285902261734 1 60339.031588941 2024-01-30T00:45:29.284547+00:00 19994330.286173008382 27870000.000022482127 262864330.286191791296 1 60339.031600511 2024-01-30T00:45:30.284133+00:00 19994330.286373935640 27869999.999963160604 262864330.286333411932 1 60339.031612067 2024-01-30T00:45:31.282528+00:00 19994330.286549635231 27870000.000000543892 262864330.286546468735 1 60339.031623773 2024-01-30T00:45:32.294030+00:00 19994330.286486458033 27869999.999989904463 262864330.286472648382 1 60339.031635211 2024-01-30T00:45:33.282269+00:00 19994330.286284659058 27869999.999960288405 262864330.286241263151 1 60339.031646854 2024-01-30T00:45:34.288158+00:00 19994330.286378927529 27869999.999985888600 262864330.286361098289 1 60339.031658378 2024-01-30T00:45:35.283901+00:00 19994330.286675442010 27869999.999894071370 262864330.286565840244 1 60339.031669922 2024-01-30T00:45:36.281269+00:00 19994330.286101784557 27869999.999970141798 262864330.286068230867 1 60339.031681612 2024-01-30T00:45:37.291301+00:00 19994330.286346588284 27870000.000007621944 262864330.286350518465 1 60339.031693108 2024-01-30T00:45:38.284549+00:00 19994330.286288842559 27869999.999967966229 262864330.286253094673 1 60339.031704727 2024-01-30T00:45:39.288417+00:00 19994330.286351114511 27869999.999943677336 262864330.286291092634 1 60339.031716283 2024-01-30T00:45:40.286894+00:00 19994330.286404699087 27870000.000034060329 262864330.286435067654 1 60339.031727870 2024-01-30T00:45:41.288022+00:00 19994330.286335833371 27869999.999946121126 262864330.286278247833 1 60339.031740128 2024-01-30T00:45:42.347081+00:00 19994330.286413829774 27869999.999969478697 262864330.286379605532 1 60339.031750950 2024-01-30T00:45:43.282053+00:00 19994330.286344900727 27869999.999937813729 262864330.286279022694 1 60339.031762720 2024-01-30T00:45:44.298989+00:00 19994330.286252837628 27870000.000036068261 262864330.286285191774 1 60339.031774117 2024-01-30T00:45:45.283657+00:00 19994330.286443501711 27869999.999916084111 262864330.286355882883 1 60339.031785741 2024-01-30T00:45:46.288086+00:00 19994330.286322847009 27869999.999978590757 262864330.286297738552 1 60339.031797309 2024-01-30T00:45:47.287503+00:00 19994330.286352109164 27870000.000036131591 262864330.286384522915 1 60339.031808915 2024-01-30T00:45:48.290198+00:00 19994330.286492753774 27869999.999956212938 262864330.286445289850 1 60339.031820470 2024-01-30T00:45:49.288603+00:00 19994330.286531161517 27870000.000029630959 262864330.286557078362 1 60339.031832173 2024-01-30T00:45:50.299712+00:00 19994330.286382608116 27869999.999998964369 262864330.286377876997 1 60339.031843738 2024-01-30T00:45:51.298963+00:00 19994330.286491312087 27870000.000073302537 262864330.286560922861 1 60339.031855370 2024-01-30T00:45:52.303963+00:00 19994330.286221411079 27869999.999972850084 262864330.286190569401 1 60339.031866841 2024-01-30T00:45:53.295023+00:00 19994330.286412138492 27869999.999929290265 262864330.286337733269 1 60339.031878519 2024-01-30T00:45:54.304015+00:00 19994330.286236807704 27869999.999963082373 262864330.286196172237 1 60339.031889896 2024-01-30T00:45:55.287045+00:00 19994330.286362130195 27870000.000003140420 262864330.286361575127 1 60339.031901547 2024-01-30T00:45:56.293666+00:00 19994330.286604411900 27870000.000006522983 262864330.286607235670 1 60339.031913104 2024-01-30T00:45:57.292206+00:00 19994330.286108490080 27870000.000019915402 262864330.286124706268 1 60339.031924737 2024-01-30T00:45:58.297249+00:00 19994330.286319326609 27869999.999972213060 262864330.286287844181 1 60339.031936163 2024-01-30T00:45:59.284444+00:00 19994330.286339461803 27870000.000008266419 262864330.286344021559 1 60339.031947821 2024-01-30T00:46:00.291726+00:00 19994330.286651875824 27870000.000043179840 262864330.286691367626 1 60339.031959337 2024-01-30T00:46:01.286715+00:00 19994330.286467984319 27869999.999997712672 262864330.286462008953 1 60339.031970977 2024-01-30T00:46:02.292449+00:00 19994330.286474470049 27869999.999973762780 262864330.286444544792 1 60339.031982492 2024-01-30T00:46:03.287288+00:00 19994330.286402508616 27870000.000011339784 262864330.286410152912 1 60339.031994133 2024-01-30T00:46:04.293062+00:00 19994330.286246456206 27869999.999973516911 262864330.286216259003 1 60339.032005675 2024-01-30T00:46:05.290313+00:00 19994330.286396078765 27870000.000035174191 262864330.286427557468 1 60339.032017292 2024-01-30T00:46:06.294003+00:00 19994330.286306407303 27869999.999947864562 262864330.286250591278 1 60339.032028838 2024-01-30T00:46:07.291628+00:00 19994330.286412153393 27869999.999967236072 262864330.286375701427 1 60339.032040385 2024-01-30T00:46:08.289277+00:00 19994330.286152392626 27869999.999966200441 262864330.286114901304 1 60339.032051927 2024-01-30T00:46:09.286551+00:00 19994330.286648146808 27870000.000021468848 262864330.286665916443 1 60339.032063593 2024-01-30T00:46:10.294402+00:00 19994330.286407921463 27870000.000034742057 262864330.286438971758 1 60339.032075115 2024-01-30T00:46:11.289997+00:00 19994330.286245252937 27870000.000022582710 262864330.286264151335 1 60339.032086684 2024-01-30T00:46:12.289536+00:00 19994330.286412086338 27869999.999965742230 262864330.286374121904 1 60339.032098244 2024-01-30T00:46:13.288255+00:00 19994330.286515016109 27870000.000001542270 262864330.286512881517 1 60339.032109928 2024-01-30T00:46:14.297785+00:00 19994330.286219626665 27869999.999993551522 262864330.286209493876 1 60339.032121334 2024-01-30T00:46:15.283244+00:00 19994330.286334410310 27869999.999995034188 262864330.286325752735 1 60339.032132893 2024-01-30T00:46:16.281988+00:00 19994330.286336667836 27869999.999995738268 262864330.286328703165 1 60339.032144560 2024-01-30T00:46:17.289985+00:00 19994330.286433916539 27870000.000010766089 262864330.286440968513 1 60339.032156079 2024-01-30T00:46:18.285211+00:00 19994330.286302670836 27870000.000046152622 262864330.286345124245 1 60339.032167652 2024-01-30T00:46:19.285159+00:00 19994330.286381144077 27870000.000018015504 262864330.286395460367 1 60339.032179232 2024-01-30T00:46:20.285651+00:00 19994330.286412399262 27870000.000012408942 262864330.286421090364 1 60339.032190824 2024-01-30T00:46:21.287220+00:00 19994330.286428283900 27870000.000059530139 262864330.286484122276 1 60339.032202472 2024-01-30T00:46:22.293590+00:00 19994330.286161933094 27870000.000017393380 262864330.286175638437 1 60339.032214044 2024-01-30T00:46:23.293350+00:00 19994330.286438509822 27870000.000001545995 262864330.286436378956 1 60339.032225599 2024-01-30T00:46:24.291726+00:00 19994330.286298446357 27869999.999993350357 262864330.286288112402 1 60339.032237083 2024-01-30T00:46:25.283941+00:00 19994330.286337394267 27869999.999973990023 262864330.286307692528 1 60339.032248694 2024-01-30T00:46:26.287102+00:00 19994330.286243289709 27870000.000032026321 262864330.286271631718 1 60339.032260271 2024-01-30T00:46:27.287408+00:00 19994330.286390382797 27870000.000006332994 262864330.286393016577 1 60339.032271851 2024-01-30T00:46:28.287943+00:00 19994330.286239981651 27870000.000026613474 262864330.286262899637 1 60339.032283406 2024-01-30T00:46:29.286275+00:00 19994330.286501623690 27869999.999994084239 262864330.286492019892 1 60339.032294939 2024-01-30T00:46:30.282755+00:00 19994330.286370024085 27870000.000043332577 262864330.286409676075 1 60339.032306506 2024-01-30T00:46:31.282108+00:00 19994330.286328706890 27870000.000047110021 262864330.286372125149 1 60339.032318188 2024-01-30T00:46:32.291468+00:00 19994330.286307163537 27869999.999938949943 262864330.286242425442 1 60339.032329770 2024-01-30T00:46:33.292118+00:00 19994330.286449387670 27870000.000046603382 262864330.286492288113 1 60339.032341294 2024-01-30T00:46:34.287766+00:00 19994330.286345530301 27869999.999991729856 262864330.286333560944 1 60339.032352833 2024-01-30T00:46:35.284762+00:00 19994330.286420613527 27870000.000015344471 262864330.286432266235 1 60339.032364408 2024-01-30T00:46:36.284826+00:00 19994330.286312103271 27870000.000023864210 262864330.286332279444 1 60339.032376057 2024-01-30T00:46:37.291325+00:00 19994330.286374323070 27869999.999996174127 262864330.286366820335 1 60339.032387592 2024-01-30T00:46:38.287938+00:00 19994330.286195360124 27870000.000019967556 262864330.286211639643 1 60339.032399128 2024-01-30T00:46:39.284695+00:00 19994330.286366585642 27869999.999989919364 262864330.286352813244 1 60339.032410788 2024-01-30T00:46:40.292111+00:00 19994330.286344423890 27869999.999997708946 262864330.286338448524 1 60339.032422315 2024-01-30T00:46:41.288064+00:00 19994330.286477450281 27870000.000009611249 262864330.286483347416 1 60339.032433911 2024-01-30T00:46:42.289924+00:00 19994330.286240454763 27870000.000017516315 262864330.286254286766 1 60339.032445456 2024-01-30T00:46:43.287365+00:00 19994330.286399170756 27870000.000015921891 262864330.286411404610 1 60339.032456997 2024-01-30T00:46:44.284506+00:00 19994330.286347143352 27869999.999957688153 262864330.286301136017 1 60339.032468574 2024-01-30T00:46:45.284762+00:00 19994330.286262001842 27869999.999953743070 262864330.286212056875 1 60339.032480116 2024-01-30T00:46:46.281976+00:00 19994330.286211069673 27869999.999999459833 262864330.286206841469 1 60339.032491829 2024-01-30T00:46:47.293993+00:00 19994330.286163002253 27870000.000017028302 262864330.286176323891 1 60339.032503436 2024-01-30T00:46:48.296889+00:00 19994330.286613091826 27869999.999985259026 262864330.286594629288 1 60339.032514930 2024-01-30T00:46:49.289916+00:00 19994330.286484785378 27869999.999967616051 262864330.286448687315 1 60339.032526595 2024-01-30T00:46:50.297755+00:00 19994330.286238033324 27869999.999959174544 262864330.286193519831 1 60339.032538101 2024-01-30T00:46:51.291908+00:00 19994330.286214448512 27869999.999976698309 262864330.286187440157 1 60339.032549567 2024-01-30T00:46:52.282571+00:00 19994330.286410223693 27870000.000049348921 262864330.286455869675 1 60339.032561122 2024-01-30T00:46:53.280914+00:00 19994330.286427378654 27869999.999991279095 262864330.286414951086 1 60339.032572896 2024-01-30T00:46:54.298191+00:00 19994330.286238074303 27870000.000049062073 262864330.286283433437 1 60339.032584293 2024-01-30T00:46:55.282899+00:00 19994330.286261796951 27870000.000030104071 262864330.286288201809 1 60339.032595860 2024-01-30T00:46:56.282338+00:00 19994330.286409799010 27869999.999986812472 262864330.286392927170 1 60339.032607545 2024-01-30T00:46:57.291878+00:00 19994330.286237362772 27870000.000000562519 262864330.286234229803 1 60339.032619040 2024-01-30T00:46:58.285119+00:00 19994330.286347378045 27870000.000038456172 262864330.286382138729 1 60339.032630735 2024-01-30T00:46:59.295532+00:00 19994330.286268725991 27869999.999992713332 262864330.286257743835 1 60339.032642216 2024-01-30T00:47:00.287505+00:00 19994330.286469358951 27869999.999983955175 262864330.286449640989 1 60339.032654190 2024-01-30T00:47:01.321970+00:00 19994330.286503270268 27869999.999973148108 262864330.286472737789 1 60339.032665334 2024-01-30T00:47:02.284878+00:00 19994330.286415401846 27870000.000047694892 262864330.286459386349 1 60339.032676902 2024-01-30T00:47:03.284287+00:00 19994330.286397032440 27869999.999987218529 262864330.286380559206 1 60339.032688550 2024-01-30T00:47:04.290715+00:00 19994330.286681175232 27870000.000045519322 262864330.286722987890 1 60339.032700068 2024-01-30T00:47:05.285895+00:00 19994330.286261629313 27870000.000034790486 262864330.286292701960 1 60339.032711647 2024-01-30T00:47:06.286297+00:00 19994330.286345399916 27870000.000031542033 262864330.286373227835 1 60339.032723248 2024-01-30T00:47:07.288633+00:00 19994330.286429520696 27869999.999968130141 262864330.286393970251 1 60339.032734800 2024-01-30T00:47:08.286723+00:00 19994330.286338966340 27869999.999959122390 262864330.286294370890 1 60339.032746365 2024-01-30T00:47:09.285912+00:00 19994330.286389306188 27869999.999977145344 262864330.286362767220 1 60339.032757989 2024-01-30T00:47:10.290248+00:00 19994330.286487378180 27869999.999989513308 262864330.286473184824 1 60339.032769472 2024-01-30T00:47:11.282367+00:00 19994330.286168817431 27869999.999969787896 262864330.286134898663 1 60339.032781179 2024-01-30T00:47:12.293885+00:00 19994330.286312721670 27870000.000010743737 262864330.286319762468 1 60339.032792632 2024-01-30T00:47:13.283367+00:00 19994330.286396879703 27869999.999985069036 262864330.286378264427 1 60339.032804312 2024-01-30T00:47:14.292548+00:00 19994330.286673445255 27870000.000014547259 262864330.286684304476 1 60339.032816015 2024-01-30T00:47:15.303684+00:00 19994330.286338180304 27870000.000044651330 262864330.286379128695 1 60339.032827514 2024-01-30T00:47:16.297219+00:00 19994330.286370038986 27870000.000067424029 262864330.286433756351 1 60339.032839061 2024-01-30T00:47:17.294875+00:00 19994330.286595936865 27869999.999986805022 262864330.286579042673 1 60339.032850758 2024-01-30T00:47:18.305474+00:00 19994330.286460246891 27870000.000035114586 262864330.286491662264 1 60339.032862114 2024-01-30T00:47:19.286652+00:00 19994330.286473087966 27869999.999967928976 262864330.286437332630 1 60339.032873772 2024-01-30T00:47:20.293880+00:00 19994330.286177303642 27869999.999978132546 262864330.286151736975 1 60339.032885377 2024-01-30T00:47:21.296565+00:00 19994330.286506678909 27870000.000006213784 262864330.286509186029 1 60339.032896796 2024-01-30T00:47:22.283186+00:00 19994330.286382973194 27869999.999942485243 262864330.286321759224 1 60339.032908406 2024-01-30T00:47:23.286280+00:00 19994330.286314025521 27870000.000035226345 262864330.286345541477 1 60339.032920031 2024-01-30T00:47:24.290709+00:00 19994330.286328453571 27869999.999996736646 262864330.286321491003 1 60339.032931545 2024-01-30T00:47:25.285466+00:00 19994330.286401227117 27870000.000041995198 262864330.286439538002 1 60339.032943181 2024-01-30T00:47:26.290824+00:00 19994330.286339677870 27870000.000069066882 262864330.286405056715 1 60339.032954702 2024-01-30T00:47:27.286219+00:00 19994330.286318995059 27869999.999963693321 262864330.286278992891 1 60339.032966241 2024-01-30T00:47:28.283257+00:00 19994330.286448430270 27870000.000007692724 262864330.286452412605 1 60339.032977949 2024-01-30T00:47:29.294773+00:00 19994330.286265276372 27870000.000018164515 262864330.286279767752 1 60339.032989446 2024-01-30T00:47:30.288097+00:00 19994330.286398954690 27870000.000048253685 262864330.286443501711 1 60339.033000973 2024-01-30T00:47:31.284050+00:00 19994330.286365147680 27869999.999965611845 262864330.286327064037 1 60339.033012605 2024-01-30T00:47:32.289045+00:00 19994330.286557439715 27870000.000052567571 262864330.286606311798 1 60339.033024189 2024-01-30T00:47:33.289958+00:00 19994330.286219041795 27870000.000020492822 262864330.286235839128 1 60339.033035793 2024-01-30T00:47:34.292540+00:00 19994330.286356955767 27870000.000013072044 262864330.286366343498 1 60339.033047312 2024-01-30T00:47:35.287750+00:00 19994330.286321610212 27870000.000009432435 262864330.286327332258 1 60339.033059003 2024-01-30T00:47:36.297864+00:00 19994330.286592304707 27869999.999995633960 262864330.286584258080 1 60339.033070412 2024-01-30T00:47:37.283599+00:00 19994330.286179546267 27870000.000004019588 262864330.286179870367 1 60339.033082088 2024-01-30T00:47:38.292399+00:00 19994330.286093711853 27870000.000012267381 262864330.286102294922 1 60339.033093541 2024-01-30T00:47:39.281925+00:00 19994330.286529507488 27869999.999999184161 262864330.286525011063 1 60339.033105158 2024-01-30T00:47:40.285683+00:00 19994330.286450006068 27870000.000034142286 262864330.286480456591 1 60339.033117004 2024-01-30T00:47:41.309158+00:00 19994330.286500528455 27870000.000000916421 262864330.286497771740 1 60339.033128745 2024-01-30T00:47:42.323542+00:00 19994330.286189943552 27869999.999944344163 262864330.286130577326 1 60339.033140254 2024-01-30T00:47:43.317970+00:00 19994330.286491166800 27869999.999939508736 262864330.286426961422 1 60339.033151482 2024-01-30T00:47:44.288089+00:00 19994330.286389473826 27869999.999975733459 262864330.286361515522 1 60339.033163093 2024-01-30T00:47:45.291282+00:00 19994330.286257054657 27869999.999969296157 262864330.286222666502 1 60339.033174584 2024-01-30T00:47:46.284075+00:00 19994330.286211036146 27870000.000012669712 262864330.286220014095 1 60339.033186269 2024-01-30T00:47:47.293666+00:00 19994330.286409445107 27870000.000035442412 262864330.286441177130 1 60339.033197827 2024-01-30T00:47:48.292282+00:00 19994330.286489866674 27870000.000041913241 262864330.286528080702 1 60339.033209368 2024-01-30T00:47:49.289399+00:00 19994330.286395486444 27870000.000008802861 262864330.286400586367 1 60339.033221134 2024-01-30T00:47:50.305932+00:00 19994330.286340449005 27870000.000000316650 262864330.286337077618 1 60339.033232493 2024-01-30T00:47:51.287405+00:00 19994330.286465033889 27870000.000017605722 262864330.286478936672 1 60339.033244237 2024-01-30T00:47:52.302095+00:00 19994330.286297425628 27869999.999949291348 262864330.286243021488 1 60339.033255694 2024-01-30T00:47:53.291942+00:00 19994330.286436311901 27869999.999945599586 262864330.286378234625 1 60339.033267234 2024-01-30T00:47:54.289056+00:00 19994330.286470599473 27870000.000020649284 262864330.286487549543 1 60339.033278952 2024-01-30T00:47:55.301491+00:00 19994330.286431662738 27870000.000004593283 262864330.286432564259 1 60339.033290353 2024-01-30T00:47:56.286496+00:00 19994330.286515358835 27869999.999966993928 262864330.286478638649 1 60339.033301934 2024-01-30T00:47:57.287091+00:00 19994330.286615807563 27870000.000042695552 262864330.286654829979 1 60339.033313515 2024-01-30T00:47:58.287668+00:00 19994330.286320198327 27869999.999985553324 262864330.286302059889 1 60339.033325050 2024-01-30T00:47:59.284271+00:00 19994330.286495447159 27869999.999999050051 262864330.286490797997 1 60339.033336647 2024-01-30T00:48:00.286281+00:00 19994330.286102462560 27870000.000036586076 262864330.286135375500 1 60339.033348407 2024-01-30T00:48:01.302327+00:00 19994330.286549609154 27870000.000027526170 262864330.286573439837 1 60339.033359841 2024-01-30T00:48:02.290308+00:00 19994330.286209020764 27869999.999966558069 262864330.286171883345 1 60339.033371406 2024-01-30T00:48:03.289495+00:00 19994330.286314513534 27870000.000052914023 262864330.286363750696 1 60339.033383020 2024-01-30T00:48:04.292955+00:00 19994330.286225814372 27869999.999929979444 262864330.286152094603 1 60339.033394519 2024-01-30T00:48:05.286409+00:00 19994330.286089934409 27869999.999974768609 262864330.286060988903 1 60339.033406119 2024-01-30T00:48:06.288698+00:00 19994330.286237511784 27869999.999962426722 262864330.286196231842 1 60339.033417706 2024-01-30T00:48:07.289810+00:00 19994330.286376692355 27870000.000041641295 262864330.286414623260 1 60339.033429240 2024-01-30T00:48:08.286327+00:00 19994330.286292798817 27870000.000010669231 262864330.286299765110 1 60339.033440778 2024-01-30T00:48:09.283170+00:00 19994330.286406878382 27870000.000046525151 262864330.286449700594 1 60339.033452369 2024-01-30T00:48:10.284655+00:00 19994330.286533806473 27870000.000027827919 262864330.286557942629 1 60339.033463953 2024-01-30T00:48:11.285548+00:00 19994330.286193907261 27870000.000019043684 262864330.286209255457 1 60339.033475494 2024-01-30T00:48:12.282658+00:00 19994330.286466941237 27870000.000014819205 262864330.286478042603 1 60339.033487074 2024-01-30T00:48:13.283178+00:00 19994330.286359436810 27869999.999975640327 262864330.286331385374 1 60339.033498896 2024-01-30T00:48:14.304637+00:00 19994330.286560997367 27869999.999986920506 262864330.286544203758 1 60339.033510275 2024-01-30T00:48:15.287759+00:00 19994330.286359835416 27869999.999993234873 262864330.286349385977 1 60339.033521776 2024-01-30T00:48:16.281455+00:00 19994330.286178871989 27869999.999938819557 262864330.286113977432 1 60339.033533554 2024-01-30T00:48:17.299044+00:00 19994330.286385077983 27870000.000034287572 262864330.286415666342 1 60339.033544925 2024-01-30T00:48:18.281475+00:00 19994330.286147601902 27870000.000009659678 262864330.286153554916 1 60339.033556538 2024-01-30T00:48:19.284911+00:00 19994330.286518558860 27870000.000005681068 262864330.286520540714 1 60339.033568309 2024-01-30T00:48:20.301870+00:00 19994330.286247603595 27870000.000021621585 262864330.286265552044 1 60339.033579696 2024-01-30T00:48:21.285750+00:00 19994330.286391191185 27869999.999987877905 262864330.286375373602 1 60339.033591226 2024-01-30T00:48:22.281955+00:00 19994330.286427844316 27870000.000011231750 262864330.286435395479 1 60339.033602818 2024-01-30T00:48:23.283521+00:00 19994330.286215484142 27869999.999955940992 262864330.286167740822 1 60339.033614399 2024-01-30T00:48:24.284054+00:00 19994330.286236230284 27869999.999960642308 262864330.286193162203 1 60339.033625978 2024-01-30T00:48:25.284518+00:00 19994330.286334659904 27869999.999939281493 262864330.286270260811 1 60339.033637591 2024-01-30T00:48:26.287875+00:00 19994330.286452420056 27869999.999995134771 262864330.286443859339 1 60339.033649118 2024-01-30T00:48:27.283746+00:00 19994330.286535218358 27869999.999989166856 262864330.286520659924 1 60339.033660700 2024-01-30T00:48:28.284442+00:00 19994330.286381401122 27869999.999990057200 262864330.286367744207 1 60339.033672340 2024-01-30T00:48:29.290173+00:00 19994330.286225292832 27869999.999992914498 262864330.286214500666 1 60339.033683872 2024-01-30T00:48:30.286528+00:00 19994330.286456491798 27870000.000004682690 262864330.286457479000 1 60339.033695405 2024-01-30T00:48:31.283011+00:00 19994330.286304581910 27870000.000037334859 262864330.286338239908 1 60339.033707011 2024-01-30T00:48:32.285707+00:00 19994330.286413256079 27870000.000017020851 262864330.286426573992 1 60339.033718537 2024-01-30T00:48:33.281557+00:00 19994330.286685496569 27870000.000029396266 262864330.286711186171 1 60339.033730185 2024-01-30T00:48:34.287936+00:00 19994330.286219719797 27869999.999995913357 262864330.286211937666 1 60339.033741688 2024-01-30T00:48:35.281879+00:00 19994330.286254316568 27869999.999986868352 262864330.286237478256 1 60339.033753275 2024-01-30T00:48:36.282955+00:00 19994330.286468368024 27869999.999981805682 262864330.286446481943 1 60339.033764866 2024-01-30T00:48:37.284457+00:00 19994330.286224976182 27869999.999968711287 262864330.286189973354 1 60339.033776432 2024-01-30T00:48:38.283772+00:00 19994330.286363396794 27869999.999979510903 262864330.286339193583 1 60339.033787971 2024-01-30T00:48:39.280744+00:00 19994330.286293935031 27870000.000036839396 262864330.286327064037 1 60339.033799612 2024-01-30T00:48:40.286485+00:00 19994330.286525923759 27870000.000014111400 262864330.286536365747 1 60339.033811111 2024-01-30T00:48:41.280003+00:00 19994330.286317795515 27870000.000016704202 262864330.286330789328 1 60339.033822739 2024-01-30T00:48:42.284623+00:00 19994330.286473732442 27870000.000035073608 262864330.286505103111 1 60339.033834402 2024-01-30T00:48:43.292329+00:00 19994330.286520738155 27870000.000024240464 262864330.286541283131 1 60339.033845881 2024-01-30T00:48:44.284126+00:00 19994330.286337830126 27869999.999981451780 262864330.286315590143 1 60339.033857497 2024-01-30T00:48:45.287776+00:00 19994330.286254651845 27869999.999973166734 262864330.286224126816 1 60339.033869031 2024-01-30T00:48:46.284305+00:00 19994330.286277875304 27869999.999991249293 262864330.286265432835 1 60339.033880570 2024-01-30T00:48:47.281217+00:00 19994330.286372333765 27870000.000012766570 262864330.286381393671 1 60339.033892162 2024-01-30T00:48:48.282809+00:00 19994330.286319702864 27869999.999988980591 262864330.286304980516 1 60339.033903717 2024-01-30T00:48:49.281145+00:00 19994330.286273732781 27870000.000000189990 262864330.286270201206 1 60339.033915295 2024-01-30T00:48:50.281512+00:00 19994330.286509949714 27869999.999935276806 262864330.286441534758 1 60339.033926932 2024-01-30T00:48:51.286907+00:00 19994330.286358822137 27870000.000019740313 262864330.286374866962 1 60339.033938445 2024-01-30T00:48:52.281658+00:00 19994330.286311551929 27870000.000046882778 262864330.286354720592 1 60339.033950169 2024-01-30T00:48:53.294554+00:00 19994330.286419428885 27869999.999994251877 262864330.286409974098 1 60339.033961696 2024-01-30T00:48:54.290524+00:00 19994330.286320902407 27870000.000024747103 262864330.286341935396 1 60339.033973210 2024-01-30T00:48:55.285336+00:00 19994330.286216877401 27869999.999981507659 262864330.286194711924 1 60339.033984859 2024-01-30T00:48:56.291855+00:00 19994330.286263689399 27870000.000039514154 262864330.286299526691 1 60339.033996417 2024-01-30T00:48:57.290423+00:00 19994330.286310244352 27870000.000003185123 262864330.286309748888 1 60339.034007999 2024-01-30T00:48:58.291093+00:00 19994330.286387413740 27869999.999940279871 262864330.286323994398 1 60339.034019681 2024-01-30T00:48:59.300420+00:00 19994330.286428704858 27870000.000009238720 262864330.286434233189 1 60339.034031041 2024-01-30T00:49:00.281935+00:00 19994330.286296937615 27870000.000007037073 262864330.286300271749 1 60339.034042712 2024-01-30T00:49:01.290333+00:00 19994330.286372866482 27869999.999983787537 262864330.286352962255 1 60339.034054267 2024-01-30T00:49:02.288689+00:00 19994330.286190543324 27869999.999971482903 262864330.286158323288 1 60339.034065895 2024-01-30T00:49:03.293361+00:00 19994330.286465525627 27870000.000059302896 262864330.286521136761 1 60339.034077464 2024-01-30T00:49:04.292896+00:00 19994330.286374896765 27870000.000057518482 262864330.286428719759 1 60339.034089012 2024-01-30T00:49:05.290618+00:00 19994330.286283165216 27870000.000016268343 262864330.286295741796 1 60339.034100551 2024-01-30T00:49:06.287573+00:00 19994330.286350820214 27870000.000063456595 262864330.286410570145 1 60339.034112061 2024-01-30T00:49:07.282114+00:00 19994330.286534596235 27870000.000009492040 262864330.286540389061 1 60339.034123778 2024-01-30T00:49:08.294406+00:00 19994330.286474831402 27869999.999980993569 262864330.286452114582 1 60339.034135190 2024-01-30T00:49:09.280436+00:00 19994330.286370728165 27870000.000023782253 262864330.286390811205 1 60339.034146841 2024-01-30T00:49:10.287063+00:00 19994330.286390699446 27870000.000026386231 262864330.286413371563 1 60339.034158363 2024-01-30T00:49:11.282510+00:00 19994330.286351602525 27869999.999958470464 262864330.286306351423 1 60339.034169987 2024-01-30T00:49:12.286840+00:00 19994330.286466602236 27869999.999998763204 262864330.286461651325 1 60339.034181884 2024-01-30T00:49:13.314795+00:00 19994330.286306310445 27869999.999975465238 262864330.286278098822 1 60339.034193180 2024-01-30T00:49:14.290696+00:00 19994330.286397725344 27870000.000003494322 262864330.286397516727 1 60339.034204677 2024-01-30T00:49:15.284054+00:00 19994330.286459710449 27869999.999996840954 262864330.286452859640 1 60339.034216298 2024-01-30T00:49:16.288183+00:00 19994330.286074209958 27870000.000023219734 262864330.286093741655 1 60339.034227810 2024-01-30T00:49:17.282821+00:00 19994330.286484148353 27870000.000016476959 262864330.286496937275 1 60339.034239482 2024-01-30T00:49:18.291248+00:00 19994330.286229565740 27869999.999978944659 262864330.286204814911 1 60339.034251035 2024-01-30T00:49:19.289423+00:00 19994330.286407336593 27869999.999997779727 262864330.286401450634 1 60339.034262722 2024-01-30T00:49:20.299220+00:00 19994330.286319747567 27869999.999955505133 262864330.286271572113 1 60339.034274136 2024-01-30T00:49:21.285301+00:00 19994330.286271352321 27869999.999951142818 262864330.286218822002 1 60339.034285898 2024-01-30T00:49:22.301602+00:00 19994330.286416541785 27870000.000034149736 262864330.286446988583 1 60339.034297337 2024-01-30T00:49:23.289932+00:00 19994330.286438822746 27870000.000014003366 262864330.286449134350 1 60339.034308937 2024-01-30T00:49:24.292159+00:00 19994330.286456774920 27870000.000048853457 262864330.286501914263 1 60339.034320460 2024-01-30T00:49:25.287695+00:00 19994330.286260269582 27870000.000016380101 262864330.286272972822 1 60339.034332029 2024-01-30T00:49:26.287270+00:00 19994330.286421157420 27869999.999986786395 262864330.286404252052 1 60339.034343539 2024-01-30T00:49:27.281734+00:00 19994330.286458842456 27870000.000032898039 262864330.286488056183 1 60339.034355197 2024-01-30T00:49:28.289036+00:00 19994330.286037106067 27869999.999994080514 262864330.286027491093 1 60339.034366817 2024-01-30T00:49:29.293010+00:00 19994330.286677829921 27870000.000016950071 262864330.286691099405 1 60339.034378390 2024-01-30T00:49:30.292869+00:00 19994330.286501660943 27869999.999988753349 262864330.286486744881 1 60339.034389874 2024-01-30T00:49:31.285154+00:00 19994330.286484960467 27869999.999947227538 262864330.286428481340 1 60339.034401445 2024-01-30T00:49:32.284869+00:00 19994330.286299403757 27869999.999981205910 262864330.286276906729 1 60339.034413083 2024-01-30T00:49:33.290400+00:00 19994330.286157418042 27869999.999938264489 262864330.286091983318 1 60339.034424603 2024-01-30T00:49:34.285654+00:00 19994330.286418266594 27869999.999964687973 262864330.286379247904 1 60339.034436130 2024-01-30T00:49:35.281606+00:00 19994330.286510962993 27869999.999987810850 262864330.286495089531 1 60339.034447770 2024-01-30T00:49:36.287335+00:00 19994330.286338217556 27869999.999995682389 262864330.286330193281 1 60339.034459485 2024-01-30T00:49:37.299508+00:00 19994330.286456298083 27869999.999981049448 262864330.286433637142 1 60339.034470931 2024-01-30T00:49:38.288392+00:00 19994330.286286998540 27870000.000031072646 262864330.286314398050 1 60339.034482439 2024-01-30T00:49:39.282719+00:00 19994330.286239340901 27869999.999934192747 262864330.286169826984 1 60339.034494126 2024-01-30T00:49:40.292457+00:00 19994330.286232575774 27870000.000012081116 262864330.286240935326 1 60339.034505606 2024-01-30T00:49:41.284370+00:00 19994330.286496475339 27869999.999972503632 262864330.286465287209 1 60339.034517407 2024-01-30T00:49:42.304006+00:00 19994330.286347512156 27869999.999962046742 262864330.286305844784 1 60339.034528740 2024-01-30T00:49:43.283154+00:00 19994330.286444049329 27869999.999970212579 262864330.286410540342 1 60339.034540649 2024-01-30T00:49:44.312027+00:00 19994330.286526739597 27869999.999989435077 262864330.286512494087 1 60339.034552009 2024-01-30T00:49:45.293610+00:00 19994330.286404728889 27870000.000014703721 262864330.286415725946 1 60339.034563449 2024-01-30T00:49:46.281959+00:00 19994330.286261390895 27869999.999995954335 262864330.286253631115 1 60339.034575121 2024-01-30T00:49:47.290503+00:00 19994330.286382742226 27869999.999995786697 262864330.286374837160 1 60339.034586734 2024-01-30T00:49:48.293830+00:00 19994330.286328576505 27869999.999988757074 262864330.286313652992 1 60339.034598308 2024-01-30T00:49:49.293767+00:00 19994330.286343067884 27870000.000007946044 262864330.286347329617 1 60339.034609878 2024-01-30T00:49:50.293430+00:00 19994330.286213070154 27870000.000025045127 262864330.286234408617 1 60339.034621580 2024-01-30T00:49:51.304468+00:00 19994330.286173794419 27869999.999977573752 262864330.286147683859 1 60339.034633047 2024-01-30T00:49:52.295288+00:00 19994330.286656931043 27869999.999996248633 262864330.286649465561 1 60339.034644774 2024-01-30T00:49:53.308437+00:00 19994330.286156680435 27869999.999962292612 262864330.286115288734 1 60339.034656110 2024-01-30T00:49:54.287887+00:00 19994330.286254785955 27869999.999951865524 262864330.286202967167 1 60339.034667667 2024-01-30T00:49:55.286391+00:00 19994330.286357756704 27870000.000014744699 262864330.286368817091 1 60339.034679357 2024-01-30T00:49:56.296418+00:00 19994330.286602340639 27870000.000007409602 262864330.286606073380 1 60339.034690967 2024-01-30T00:49:57.299554+00:00 19994330.286153607070 27869999.999991167337 262864330.286141097546 1 60339.034702349 2024-01-30T00:49:58.282965+00:00 19994330.286399167031 27869999.999963067472 262864330.286358535290 1 60339.034714049 2024-01-30T00:49:59.293855+00:00 19994330.286325484514 27870000.000052742660 262864330.286374539137 1 60339.034725693 2024-01-30T00:50:00.299828+00:00 19994330.286232937127 27870000.000030692667 262864330.286259949207 1 60339.034737142 2024-01-30T00:50:01.289042+00:00 19994330.286265924573 27870000.000020541251 262864330.286282777786 1 60339.034748822 2024-01-30T00:50:02.298276+00:00 19994330.286446005106 27870000.000043742359 262864330.286486059427 1 60339.034760391 2024-01-30T00:50:03.297812+00:00 19994330.286305587739 27870000.000003628433 262864330.286305516958 1 60339.034771898 2024-01-30T00:50:04.291995+00:00 19994330.286230057478 27869999.999998763204 262864330.286225110292 1 60339.034783521 2024-01-30T00:50:05.296205+00:00 19994330.286265850067 27870000.000009771436 262864330.286271929741 1 60339.034795231 2024-01-30T00:50:06.307962+00:00 19994330.286520332098 27869999.999980486929 262864330.286497116089 1 60339.034806563 2024-01-30T00:50:07.286988+00:00 19994330.286276999861 27869999.999996013939 262864330.286269307137 1 60339.034818199 2024-01-30T00:50:08.292375+00:00 19994330.286462605000 27870000.000007014722 262864330.286465913057 1 60339.034829747 2024-01-30T00:50:09.290143+00:00 19994330.286212276667 27870000.000022478402 262864330.286231040955 1 60339.034841317 2024-01-30T00:50:10.289799+00:00 19994330.286696113646 27869999.999966632575 262864330.286659032106 1 60339.034852815 2024-01-30T00:50:11.283203+00:00 19994330.286193154752 27869999.999988093972 262864330.286177545786 1 60339.034864455 2024-01-30T00:50:12.288915+00:00 19994330.286330278963 27869999.999961804599 262864330.286288380623 1 60339.034876012 2024-01-30T00:50:13.287441+00:00 19994330.286648105830 27869999.999982923269 262864330.286627322435 1 60339.034887583 2024-01-30T00:50:14.287169+00:00 19994330.286205384880 27869999.999964937568 262864330.286166638136 1 60339.034899084 2024-01-30T00:50:15.280847+00:00 19994330.286315411329 27869999.999969996512 262864330.286281704903 1 60339.034910752 2024-01-30T00:50:16.288934+00:00 19994330.286325845867 27869999.999984301627 262864330.286306440830 1 60339.034922254 2024-01-30T00:50:17.282770+00:00 19994330.286435853690 27870000.000040717423 262864330.286472856998 1 60339.034933830 2024-01-30T00:50:18.282864+00:00 19994330.286343459040 27869999.999983374029 262864330.286323130131 1 60339.034945454 2024-01-30T00:50:19.287192+00:00 19994330.286324359477 27870000.000007744879 262864330.286328405142 1 60339.034957020 2024-01-30T00:50:20.286489+00:00 19994330.286383237690 27870000.000025991350 262864330.286405533552 1 60339.034968602 2024-01-30T00:50:21.287233+00:00 19994330.286662567407 27870000.000018674880 262864330.286677569151 1 60339.034980161 2024-01-30T00:50:22.285905+00:00 19994330.286411784589 27870000.000049013644 262864330.286457121372 1 60339.034991717 2024-01-30T00:50:23.284295+00:00 19994330.286221493036 27870000.000030495226 262864330.286248296499 1 60339.035003297 2024-01-30T00:50:24.284853+00:00 19994330.286259658635 27870000.000020530075 262864330.286276489496 1 60339.035014908 2024-01-30T00:50:25.288066+00:00 19994330.286571983248 27869999.999983910471 262864330.286552190781 1 60339.035026488 2024-01-30T00:50:26.288544+00:00 19994330.286325618625 27869999.999971143901 262864330.286293089390 1 60339.035038035 2024-01-30T00:50:27.286252+00:00 19994330.286328751594 27869999.999985881150 262864330.286310940981 1 60339.035049651 2024-01-30T00:50:28.289849+00:00 19994330.286359693855 27869999.999993894249 262864330.286349892616 1 60339.035061182 2024-01-30T00:50:29.286097+00:00 19994330.286220189184 27869999.999987099320 262864330.286203593016 1 60339.035072691 2024-01-30T00:50:30.280506+00:00 19994330.286391798407 27869999.999970816076 262864330.286358922720 1 60339.035084286 2024-01-30T00:50:31.282283+00:00 19994330.286286842078 27869999.999988060445 262864330.286271184683 1 60339.035095841 2024-01-30T00:50:32.280676+00:00 19994330.286226484925 27870000.000007830560 262864330.286230623722 1 60339.035107442 2024-01-30T00:50:33.283013+00:00 19994330.286417327821 27870000.000040497631 262864330.286454141140 1 60339.035118996 2024-01-30T00:50:34.281227+00:00 19994330.286244492978 27869999.999981552362 262864330.286222338676 1 60339.035130592 2024-01-30T00:50:35.283113+00:00 19994330.286360658705 27869999.999983038753 262864330.286339998245 1 60339.035142142 2024-01-30T00:50:36.281112+00:00 19994330.286501344293 27869999.999949876219 262864330.286447525024 1 60339.035153783 2024-01-30T00:50:37.286874+00:00 19994330.286329049617 27870000.000057440251 262864330.286382794380 1 60339.035165350 2024-01-30T00:50:38.286260+00:00 19994330.286385115236 27870000.000004179776 262864330.286385595798 1 60339.035176896 2024-01-30T00:50:39.283764+00:00 19994330.286347705871 27870000.000009912997 262864330.286353945732 1 60339.035188473 2024-01-30T00:50:40.284069+00:00 19994330.286466088146 27870000.000020645559 262864330.286483049393 1 60339.035200008 2024-01-30T00:50:41.280654+00:00 19994330.286257863045 27870000.000015165657 262864330.286269336939 1 60339.035211579 2024-01-30T00:50:42.280448+00:00 19994330.286236438900 27870000.000044204295 262864330.286276936531 1 60339.035223221 2024-01-30T00:50:43.286319+00:00 19994330.286553915590 27870000.000044088811 262864330.286594301462 1 60339.035234800 2024-01-30T00:50:44.286701+00:00 19994330.286207128316 27869999.999986775219 262864330.286190211773 1 60339.035246428 2024-01-30T00:50:45.291362+00:00 19994330.286275308579 27869999.999999370426 262864330.286270976067 1 60339.035257963 2024-01-30T00:50:46.288063+00:00 19994330.286494668573 27869999.999923352152 262864330.286414325237 1 60339.035269582 2024-01-30T00:50:47.291899+00:00 19994330.286460820585 27869999.999979432672 262864330.286436557770 1 60339.035281236 2024-01-30T00:50:48.298819+00:00 19994330.286307074130 27869999.999988511205 262864330.286291867495 1 60339.035292643 2024-01-30T00:50:49.284331+00:00 19994330.286328706890 27869999.999995205551 262864330.286320209503 1 60339.035304255 2024-01-30T00:50:50.287633+00:00 19994330.286261431873 27869999.999975766987 262864330.286233514547 1 60339.035315827 2024-01-30T00:50:51.287482+00:00 19994330.286303628236 27870000.000016063452 262864330.286316007376 1 60339.035327431 2024-01-30T00:50:52.290012+00:00 19994330.286486797035 27870000.000044196844 262864330.286527305841 1 60339.035338936 2024-01-30T00:50:53.284079+00:00 19994330.286214843392 27870000.000030361116 262864330.286241531372 1 60339.035350607 2024-01-30T00:50:54.292467+00:00 19994330.286456204951 27870000.000015892088 262864330.286468386650 1 60339.035362221 2024-01-30T00:50:55.295919+00:00 19994330.286520589143 27869999.999994512647 262864330.286511421204 1 60339.035373806 2024-01-30T00:50:56.296822+00:00 19994330.286458246410 27869999.999974276870 262864330.286428838968 1 60339.035385375 2024-01-30T00:50:57.296439+00:00 19994330.286220423877 27869999.999991189688 262864330.286207914352 1 60339.035396931 2024-01-30T00:50:58.294841+00:00 19994330.286343187094 27869999.999952573329 262864330.286292076111 1 60339.035408434 2024-01-30T00:50:59.288758+00:00 19994330.286375053227 27869999.999952256680 262864330.286323606968 1 60339.035419982 2024-01-30T00:51:00.286429+00:00 19994330.286481674761 27869999.999955754727 262864330.286433726549 1 60339.035431655 2024-01-30T00:51:01.294959+00:00 19994330.286232996732 27869999.999990977347 262864330.286220282316 1 60339.035443234 2024-01-30T00:51:02.295430+00:00 19994330.286298967898 27869999.999982647598 262864330.286277920008 1 60339.035454733 2024-01-30T00:51:03.288955+00:00 19994330.286402393132 27870000.000022348017 262864330.286421060562 1 60339.035466307 2024-01-30T00:51:04.288913+00:00 19994330.286249965429 27870000.000006664544 262864330.286252945662 1 60339.035477798 2024-01-30T00:51:05.281778+00:00 19994330.286378882825 27870000.000013563782 262864330.286388754845 1 60339.035489449 2024-01-30T00:51:06.288416+00:00 19994330.286505237222 27869999.999995410442 262864330.286496937275 1 60339.035500946 2024-01-30T00:51:07.281739+00:00 19994330.286341361701 27869999.999995101243 262864330.286332786083 1 60339.035512507 2024-01-30T00:51:08.280635+00:00 19994330.286489184946 27870000.000009533018 262864330.286495029926 1 60339.035524105 2024-01-30T00:51:09.282673+00:00 19994330.286363102496 27870000.000023402274 262864330.286382794380 1 60339.035535673 2024-01-30T00:51:10.282142+00:00 19994330.286107026041 27869999.999944552779 262864330.286047905684 1 60339.035547210 2024-01-30T00:51:11.278951+00:00 19994330.286429695785 27869999.999910585582 262864330.286336600780 1 60339.035558836 2024-01-30T00:51:12.283412+00:00 19994330.286401234567 27869999.999947562814 262864330.286345094442 1 60339.035570441 2024-01-30T00:51:13.286139+00:00 19994330.286428339779 27869999.999987985939 262864330.286412626505 1 60339.035581999 2024-01-30T00:51:14.284772+00:00 19994330.286461755633 27869999.999972879887 262864330.286430954933 1 60339.035593576 2024-01-30T00:51:15.284963+00:00 19994330.286225683987 27870000.000000853091 262864330.286222845316 1 60339.035605194 2024-01-30T00:51:16.288756+00:00 19994330.286498460919 27870000.000016927719 262864330.286511689425 1 60339.035616704 2024-01-30T00:51:17.283265+00:00 19994330.286332335323 27870000.000047598034 262864330.286376237869 1 60339.035628277 2024-01-30T00:51:18.283127+00:00 19994330.286175303161 27869999.999942205846 262864330.286113828421 1 60339.035639838 2024-01-30T00:51:19.281983+00:00 19994330.286273654550 27869999.999976281077 262864330.286246240139 1 60339.035651451 2024-01-30T00:51:20.285314+00:00 19994330.286179017276 27869999.999976698309 262864330.286152005196 1 60339.035663030 2024-01-30T00:51:21.285804+00:00 19994330.286403138191 27870000.000010423362 262864330.286409884691 1 60339.035674625 2024-01-30T00:51:22.287556+00:00 19994330.286533676088 27870000.000003702939 262864330.286533683538 1 60339.035686131 2024-01-30T00:51:23.281666+00:00 19994330.286362819374 27870000.000022653490 262864330.286381781101 1 60339.035697760 2024-01-30T00:51:24.286425+00:00 19994330.286311522126 27870000.000023681670 262864330.286331534386 1 60339.035709383 2024-01-30T00:51:25.290736+00:00 19994330.286339297891 27870000.000008318573 262864330.286343932152 1 60339.035720899 2024-01-30T00:51:26.285687+00:00 19994330.286295715719 27870000.000004183501 262864330.286296188831 1 60339.035732490 2024-01-30T00:51:27.287134+00:00 19994330.286255873740 27870000.000055722892 262864330.286307901144 1 60339.035744011 2024-01-30T00:51:28.282549+00:00 19994330.286375649273 27870000.000011708587 262864330.286383658648 1 60339.035755678 2024-01-30T00:51:29.290580+00:00 19994330.286490108818 27870000.000058475882 262864330.286544889212 1 60339.035767211 2024-01-30T00:51:30.287001+00:00 19994330.286335159093 27870000.000015109777 262864330.286346584558 1 60339.035778941 2024-01-30T00:51:31.300478+00:00 19994330.286241866648 27869999.999972525984 262864330.286210685968 1 60339.035790368 2024-01-30T00:51:32.287791+00:00 19994330.286401372403 27869999.999961744994 262864330.286359399557 1 60339.035801966 2024-01-30T00:51:33.289837+00:00 19994330.286407887936 27870000.000032674521 262864330.286436855793 1 60339.035813628 2024-01-30T00:51:34.297465+00:00 19994330.286318555474 27869999.999954540282 262864330.286269426346 1 60339.035825149 2024-01-30T00:51:35.292900+00:00 19994330.286259908229 27870000.000031899661 262864330.286288112402 1 60339.035836718 2024-01-30T00:51:36.292442+00:00 19994330.286335717887 27870000.000056274235 262864330.286388278008 1 60339.035848369 2024-01-30T00:51:37.299126+00:00 19994330.286419399083 27869999.999991171062 262864330.286406874657 1 60339.035859940 2024-01-30T00:51:38.298770+00:00 19994330.286373235285 27870000.000051423907 262864330.286420971155 1 60339.035871577 2024-01-30T00:51:39.304224+00:00 19994330.286360591650 27870000.000036295503 262864330.286393195391 1 60339.035883079 2024-01-30T00:51:40.298010+00:00 19994330.286264460534 27870000.000023659319 262864330.286284416914 1 60339.035894620 2024-01-30T00:51:41.295205+00:00 19994330.286399405450 27869999.999955113977 262864330.286350816488 1 60339.035906061 2024-01-30T00:51:42.283647+00:00 19994330.286308608949 27870000.000006012619 262864330.286310940981 1 60339.035917715 2024-01-30T00:51:43.290592+00:00 19994330.286128498614 27870000.000005953014 262864330.286130756140 1 60339.035929358 2024-01-30T00:51:44.296490+00:00 19994330.286271546036 27870000.000024497509 262864330.286292344332 1 60339.035940830 2024-01-30T00:51:45.287661+00:00 19994330.286647383124 27870000.000017330050 262864330.286661028862 1 60339.035952406 2024-01-30T00:51:46.287839+00:00 19994330.286168117076 27870000.000051431358 262864330.286215871572 1 60339.035963979 2024-01-30T00:51:47.287802+00:00 19994330.286265768111 27870000.000051259995 262864330.286313325167 1 60339.035975611 2024-01-30T00:51:48.292802+00:00 19994330.286436740309 27869999.999979183078 262864330.286412239075 1 60339.035987155 2024-01-30T00:51:49.290140+00:00 19994330.286338340491 27869999.999999631196 262864330.286334276199 1 60339.035998866 2024-01-30T00:51:50.302012+00:00 19994330.286490015686 27870000.000029765069 262864330.286516100168 1 60339.036010297 2024-01-30T00:51:51.289672+00:00 19994330.286432236433 27870000.000004071742 262864330.286432623863 1 60339.036021856 2024-01-30T00:51:52.288325+00:00 19994330.286340001971 27870000.000014778227 262864330.286351084709 1 60339.036033435 2024-01-30T00:51:53.288754+00:00 19994330.286406151950 27870000.000002469867 262864330.286404937506 1 60339.036045070 2024-01-30T00:51:54.294008+00:00 19994330.286568425596 27870000.000004347414 262864330.286569088697 1 60339.036056520 2024-01-30T00:51:55.283374+00:00 19994330.286367248744 27870000.000016588718 262864330.286380141973 1 60339.036068066 2024-01-30T00:51:56.280943+00:00 19994330.286357864738 27870000.000049222261 262864330.286403417587 1 60339.036079689 2024-01-30T00:51:57.285119+00:00 19994330.286341279745 27870000.000017613173 262864330.286355197430 1 60339.036091235 2024-01-30T00:51:58.282697+00:00 19994330.286381807178 27869999.999990858138 262864330.286368966103 1 60339.036102896 2024-01-30T00:51:59.290218+00:00 19994330.286294523627 27870000.000007975847 262864330.286298811436 1 60339.036114449 2024-01-30T00:52:00.288410+00:00 19994330.286578640342 27870000.000054422766 262864330.286629378796 1 60339.036125971 2024-01-30T00:52:01.283884+00:00 19994330.286401167512 27870000.000002164394 262864330.286399662495 1 60339.036137622 2024-01-30T00:52:02.290542+00:00 19994330.286252718419 27870000.000013146549 262864330.286262154579 1 60339.036149200 2024-01-30T00:52:03.290853+00:00 19994330.286665290594 27870000.000020664185 262864330.286682248116 1 60339.036160758 2024-01-30T00:52:04.289509+00:00 19994330.286193586886 27869999.999940179288 262864330.286130070686 1 60339.036172308 2024-01-30T00:52:05.287371+00:00 19994330.286543261260 27870000.000026244670 262864330.286565810442 1 60339.036183997 2024-01-30T00:52:06.297363+00:00 19994330.286018505692 27869999.999994479120 262864330.286009311676 1 60339.036195474 2024-01-30T00:52:07.288943+00:00 19994330.286360517144 27869999.999979428947 262864330.286336243153 1 60339.036207084 2024-01-30T00:52:08.292062+00:00 19994330.286563958973 27869999.999993957579 262864330.286554217339 1 60339.036218632 2024-01-30T00:52:09.289755+00:00 19994330.286370545626 27870000.000043775886 262864330.286410629749 1 60339.036230237 2024-01-30T00:52:10.292487+00:00 19994330.286435160786 27869999.999977808446 262864330.286409258842 1 60339.036241825 2024-01-30T00:52:11.293692+00:00 19994330.286444049329 27869999.999998349696 262864330.286438703537 1 60339.036253313 2024-01-30T00:52:12.286253+00:00 19994330.286215547472 27869999.999967977405 262864330.286179840565 1 60339.036264981 2024-01-30T00:52:13.294337+00:00 19994330.286143112928 27869999.999965429306 262864330.286104857922 1 60339.036276570 2024-01-30T00:52:14.295624+00:00 19994330.286544770002 27869999.999999731779 262864330.286540806293 1 60339.036288033 2024-01-30T00:52:15.286061+00:00 19994330.286427833140 27869999.999965175986 262864330.286389321089 1 60339.036299596 2024-01-30T00:52:16.285094+00:00 19994330.286347743124 27869999.999992579222 262864330.286336630583 1 60339.036311196 2024-01-30T00:52:17.287344+00:00 19994330.286342225969 27869999.999938316643 262864330.286276847124 1 60339.036322738 2024-01-30T00:52:18.284570+00:00 19994330.286330331117 27869999.999995749444 262864330.286322385073 1 60339.036334550 2024-01-30T00:52:19.305076+00:00 19994330.286422181875 27869999.999967247248 262864330.286385744810 1 60339.036345897 2024-01-30T00:52:20.285491+00:00 19994330.286418788135 27869999.999983493239 262864330.286398589611 1 60339.036357411 2024-01-30T00:52:21.280321+00:00 19994330.286205261946 27870000.000016056001 262864330.286217629910 1 60339.036368990 2024-01-30T00:52:22.280738+00:00 19994330.286397371441 27870000.000007260591 262864330.286400943995 1 60339.036380808 2024-01-30T00:52:23.301793+00:00 19994330.286145988852 27869999.999973516911 262864330.286115795374 1 60339.036392227 2024-01-30T00:52:24.288426+00:00 19994330.286631338298 27870000.000012882054 262864330.286640524864 1 60339.036403772 2024-01-30T00:52:25.285934+00:00 19994330.286445025355 27869999.999959241599 262864330.286400556564 1 60339.036415338 2024-01-30T00:52:26.285182+00:00 19994330.286496464163 27870000.000002410263 262864330.286495178938 1 60339.036426903 2024-01-30T00:52:27.284424+00:00 19994330.286317888647 27869999.999990001321 262864330.286304175854 1 60339.036438624 2024-01-30T00:52:28.297153+00:00 19994330.286548946053 27870000.000008363277 262864330.286553621292 1 60339.036450106 2024-01-30T00:52:29.289135+00:00 19994330.286289870739 27869999.999993868172 262864330.286280035973 1 60339.036461667 2024-01-30T00:52:30.288066+00:00 19994330.286480963230 27870000.000003311783 262864330.286480575800 1 60339.036473159 2024-01-30T00:52:31.280934+00:00 19994330.286109384149 27870000.000019434839 262864330.286125123501 1 60339.036484773 2024-01-30T00:52:32.284422+00:00 19994330.286542378366 27870000.000024259090 262864330.286562949419 1 60339.036496384 2024-01-30T00:52:33.287573+00:00 19994330.286227695644 27870000.000007774681 262864330.286231786013 1 60339.036508028 2024-01-30T00:52:34.293668+00:00 19994330.286530286074 27870000.000019788742 262864330.286546379328 1 60339.036519555 2024-01-30T00:52:35.289571+00:00 19994330.286495920271 27869999.999986674637 262864330.286478906870 1 60339.036531120 2024-01-30T00:52:36.288756+00:00 19994330.286209315062 27869999.999998297542 262864330.286203920841 1 60339.036542611 2024-01-30T00:52:37.281618+00:00 19994330.286445431411 27870000.000011067837 262864330.286452800035 1 60339.036554377 2024-01-30T00:52:38.298148+00:00 19994330.286232672632 27869999.999975580722 262864330.286204576492 1 60339.036565798 2024-01-30T00:52:39.285000+00:00 19994330.286270778626 27869999.999979253858 262864330.286246329546 1 60339.036577349 2024-01-30T00:52:40.282970+00:00 19994330.286448735744 27869999.999964244664 262864330.286409288645 1 60339.036588944 2024-01-30T00:52:41.284810+00:00 19994330.286429505795 27870000.000042229891 262864330.286468029022 1 60339.036600600 2024-01-30T00:52:42.291882+00:00 19994330.286306254566 27870000.000017452985 262864330.286320030689 1 60339.036612095 2024-01-30T00:52:43.285027+00:00 19994330.286390215158 27869999.999981284142 262864330.286367803812 1 60339.036623680 2024-01-30T00:52:44.285972+00:00 19994330.286248963326 27870000.000026207417 262864330.286271452904 1 60339.036635240 2024-01-30T00:52:45.284750+00:00 19994330.286404319108 27870000.000035148114 262864330.286435753107 1 60339.036646787 2024-01-30T00:52:46.282349+00:00 19994330.286421820521 27869999.999965593219 262864330.286383748055 1 60339.036658427 2024-01-30T00:52:47.288088+00:00 19994330.286451827735 27869999.999990038574 262864330.286438167095 1 60339.036669948 2024-01-30T00:52:48.283530+00:00 19994330.286441046745 27869999.999953705817 262864330.286391079426 1 60339.036681536 2024-01-30T00:52:49.284680+00:00 19994330.286339018494 27870000.000023834407 262864330.286359161139 1 60339.036693054 2024-01-30T00:52:50.279882+00:00 19994330.286258563399 27869999.999962922186 262864330.286217808723 1 60339.036704726 2024-01-30T00:52:51.288296+00:00 19994330.286582425237 27870000.000076834112 262864330.286655545235 1 60339.036716298 2024-01-30T00:52:52.288156+00:00 19994330.286428533494 27870000.000036314130 262864330.286461144686 1 60339.036728066 2024-01-30T00:52:53.304883+00:00 19994330.286204528064 27870000.000052809715 262864330.286253631115 1 60339.036739558 2024-01-30T00:52:54.297786+00:00 19994330.286343246698 27870000.000005610287 262864330.286345154047 1 60339.036751041 2024-01-30T00:52:55.289960+00:00 19994330.286386210471 27870000.000031091273 262864330.286413609982 1 60339.036762514 2024-01-30T00:52:56.281235+00:00 19994330.286397349089 27869999.999981142581 262864330.286374777555 1 60339.036774183 2024-01-30T00:52:57.289371+00:00 19994330.286174196750 27870000.000002715737 262864330.286173224449 1 60339.036785731 2024-01-30T00:52:58.287176+00:00 19994330.286295559257 27869999.999936733395 262864330.286228597164 1 60339.036797320 2024-01-30T00:52:59.288438+00:00 19994330.286568671465 27869999.999996230006 262864330.286561220884 1 60339.036808905 2024-01-30T00:53:00.289373+00:00 19994330.286351680756 27870000.000018827617 262864330.286366820335 1 60339.036820401 2024-01-30T00:53:01.282625+00:00 19994330.286438129842 27869999.999971624464 262864330.286406069994 1 60339.036832048 2024-01-30T00:53:02.288937+00:00 19994330.286289889365 27870000.000089894980 262864330.286376088858 1 60339.036843631 2024-01-30T00:53:03.289736+00:00 19994330.286545954645 27869999.999991524965 262864330.286533802748 1 60339.036855124 2024-01-30T00:53:04.282700+00:00 19994330.286293238401 27870000.000013716519 262864330.286303251982 1 60339.036866698 2024-01-30T00:53:05.282691+00:00 19994330.286309774965 27869999.999988351017 262864330.286294430494 1 60339.036878333 2024-01-30T00:53:06.287957+00:00 19994330.286548394710 27870000.000008322299 262864330.286553025246 1 60339.036889836 2024-01-30T00:53:07.281841+00:00 19994330.286444261670 27870000.000001430511 262864330.286441981792 1 60339.036901486 2024-01-30T00:53:08.288385+00:00 19994330.286433778703 27869999.999962467700 262864330.286392569542 1 60339.036912987 2024-01-30T00:53:09.282039+00:00 19994330.286410108209 27869999.999947555363 262864330.286353945732 1 60339.036924575 2024-01-30T00:53:10.283291+00:00 19994330.286124568433 27869999.999987937510 262864330.286108791828 1 60339.036936164 2024-01-30T00:53:11.284539+00:00 19994330.286306522787 27869999.999957498163 262864330.286260336637 1 60339.036947821 2024-01-30T00:53:12.291713+00:00 19994330.286229442805 27870000.000021137297 262864330.286246865988 1 60339.036959363 2024-01-30T00:53:13.288984+00:00 19994330.286279607564 27869999.999977741390 262864330.286253660917 1 60339.036970943 2024-01-30T00:53:14.289467+00:00 19994330.286412667483 27870000.000005140901 262864330.286414086819 1 60339.036982437 2024-01-30T00:53:15.282575+00:00 19994330.286380704492 27870000.000055491924 262864330.286432504654 1 60339.036994020 2024-01-30T00:53:16.283274+00:00 19994330.286363556981 27870000.000014420599 262864330.286374270916 1 60339.037005607 2024-01-30T00:53:17.284455+00:00 19994330.286395344883 27870000.000005703419 262864330.286397337914 1 60339.037017134 2024-01-30T00:53:18.280434+00:00 19994330.286499943584 27870000.000018771738 262864330.286515027285 1 60339.037028743 2024-01-30T00:53:19.283430+00:00 19994330.285999931395 27869999.999995559454 262864330.285991787910 1 60339.037040288 2024-01-30T00:53:20.280867+00:00 19994330.286547161639 27869999.999982349575 262864330.286525815725 1 60339.037051924 2024-01-30T00:53:21.286225+00:00 19994330.286579843611 27870000.000018790364 262864330.286594927311 1 60339.037063447 2024-01-30T00:53:22.281799+00:00 19994330.286311186850 27869999.999978497624 262864330.286285966635 1 60339.037075015 2024-01-30T00:53:23.281301+00:00 19994330.286327529699 27869999.999982114881 262864330.286305963993 1 60339.037086597 2024-01-30T00:53:24.281944+00:00 19994330.286504339427 27869999.999948244542 262864330.286448866129 1 60339.037098192 2024-01-30T00:53:25.283747+00:00 19994330.286068443209 27869999.999984253198 262864330.286049008369 1 60339.037109803 2024-01-30T00:53:26.286976+00:00 19994330.286505628377 27869999.999942388386 262864330.286444336176 1 60339.037121399 2024-01-30T00:53:27.288877+00:00 19994330.286373309791 27870000.000010181218 262864330.286379814148 1 60339.037132957 2024-01-30T00:53:28.287507+00:00 19994330.286641344428 27870000.000030077994 262864330.286667704582 1 60339.037144543 2024-01-30T00:53:29.288489+00:00 19994330.286247249693 27869999.999953050166 262864330.286196619272 1 60339.037156153 2024-01-30T00:53:30.291605+00:00 19994330.286425586790 27869999.999960552901 262864330.286382436752 1 60339.037167655 2024-01-30T00:53:31.285428+00:00 19994330.286378450692 27870000.000058755279 262864330.286433517933 1 60339.037179284 2024-01-30T00:53:32.290132+00:00 19994330.286456380039 27870000.000006701797 262864330.286459386349 1 60339.037190838 2024-01-30T00:53:33.288412+00:00 19994330.286419611424 27869999.999999221414 262864330.286415129900 1 60339.037202547 2024-01-30T00:53:34.300051+00:00 19994330.286415420473 27870000.000027835369 262864330.286439567804 1 60339.037214027 2024-01-30T00:53:35.291899+00:00 19994330.286237020046 27870000.000037156045 262864330.286270499229 1 60339.037225613 2024-01-30T00:53:36.293007+00:00 19994330.286504857242 27870000.000073216856 262864330.286574393511 1 60339.037237132 2024-01-30T00:53:37.288256+00:00 19994330.286223948002 27870000.000012937933 262864330.286233186722 1 60339.037248736 2024-01-30T00:53:38.290808+00:00 19994330.286341652274 27869999.999990995973 262864330.286328971386 1 60339.037260258 2024-01-30T00:53:39.286276+00:00 19994330.286503266543 27870000.000066012144 262864330.286565572023 1 60339.037271887 2024-01-30T00:53:40.291052+00:00 19994330.286439187825 27870000.000043962151 262864330.286479443312 1 60339.037283455 2024-01-30T00:53:41.290567+00:00 19994330.286295823753 27870000.000021878630 262864330.286314010620 1 60339.037295031 2024-01-30T00:53:42.290677+00:00 19994330.286409784108 27870000.000002067536 262864330.286408156157 1 60339.037306555 2024-01-30T00:53:43.286344+00:00 19994330.286281976849 27869999.999952580780 262864330.286230862141 1 60339.037318304 2024-01-30T00:53:44.301505+00:00 19994330.286272671074 27870000.000056140125 262864330.286325126886 1 60339.037329730 2024-01-30T00:53:45.288692+00:00 19994330.286430392414 27869999.999991759658 262864330.286418467760 1 60339.037341287 2024-01-30T00:53:46.287232+00:00 19994330.286450825632 27870000.000031456351 262864330.286478608847 1 60339.037353147 2024-01-30T00:53:47.311930+00:00 19994330.286331318319 27870000.000039551407 262864330.286367177963 1 60339.037364639 2024-01-30T00:53:48.304837+00:00 19994330.286268156022 27870000.000007547438 262864330.286271989346 1 60339.037376278 2024-01-30T00:53:49.310426+00:00 19994330.286237627268 27870000.000089414418 262864330.286323338747 1 60339.037387768 2024-01-30T00:53:50.303171+00:00 19994330.286488503218 27869999.999968297780 262864330.286453098059 1 60339.037399149 2024-01-30T00:53:51.286418+00:00 19994330.286386370659 27869999.999991718680 262864330.286374390125 1 60339.037410894 2024-01-30T00:53:52.301281+00:00 19994330.286405805498 27869999.999953329563 262864330.286355435848 1 60339.037422384 2024-01-30T00:53:53.293939+00:00 19994330.286577500403 27870000.000024773180 262864330.286598563194 1 60339.037433909 2024-01-30T00:53:54.289780+00:00 19994330.286183252931 27869999.999980870634 262864330.286160409451 1 60339.037445537 2024-01-30T00:53:55.294394+00:00 19994330.286452125758 27870000.000008072704 262864330.286456495523 1 60339.037456963 2024-01-30T00:53:56.281633+00:00 19994330.286308094859 27869999.999997459352 262864330.286301851273 1 60339.037468908 2024-01-30T00:53:57.313676+00:00 19994330.286291901022 27870000.000045504421 262864330.286333709955 1 60339.037480209 2024-01-30T00:53:58.290010+00:00 19994330.286440681666 27870000.000028748065 262864330.286465734243 1 60339.037491826 2024-01-30T00:53:59.293757+00:00 19994330.286414626986 27870000.000044357032 262864330.286455273628 1 60339.037503300 2024-01-30T00:54:00.285121+00:00 19994330.286338951439 27869999.999987751245 262864330.286323010921 1 60339.037514927 2024-01-30T00:54:01.289710+00:00 19994330.286321550608 27870000.000036168844 262864330.286354035139 1 60339.037526470 2024-01-30T00:54:02.287014+00:00 19994330.286465406418 27869999.999972406775 262864330.286434113979 1 60339.037538119 2024-01-30T00:54:03.293500+00:00 19994330.286498896778 27869999.999966453761 262864330.286461651325 1 60339.037549704 2024-01-30T00:54:04.294407+00:00 19994330.286533303559 27869999.999961726367 262864330.286491334438 1 60339.037561263 2024-01-30T00:54:05.293172+00:00 19994330.286244485527 27870000.000041250139 262864330.286282032728 1 60339.037572782 2024-01-30T00:54:06.288430+00:00 19994330.286298405379 27869999.999992664903 262864330.286287367344 1 60339.037584377 2024-01-30T00:54:07.290140+00:00 19994330.286656081676 27870000.000009231269 262864330.286661624908 1 60339.037596030 2024-01-30T00:54:08.297018+00:00 19994330.286278620362 27869999.999964106828 262864330.286239027977 1 60339.037607567 2024-01-30T00:54:09.293796+00:00 19994330.286234166473 27870000.000019118190 262864330.286249607801 1 60339.037619079 2024-01-30T00:54:10.288457+00:00 19994330.286412116140 27870000.000018309802 262864330.286426723003 1 60339.037630686 2024-01-30T00:54:11.291236+00:00 19994330.286367956549 27869999.999984428287 262864330.286348700523 1 60339.037642201 2024-01-30T00:54:12.286173+00:00 19994330.286379273981 27870000.000008765608 262864330.286384344101 1 60339.037653766 2024-01-30T00:54:13.285338+00:00 19994330.286308720708 27869999.999987345189 262864330.286292374134 1 60339.037665354 2024-01-30T00:54:14.286547+00:00 19994330.286290541291 27869999.999973688275 262864330.286260545254 1 60339.037676906 2024-01-30T00:54:15.284658+00:00 19994330.286514658481 27869999.999983694404 262864330.286494672298 1 60339.037688451 2024-01-30T00:54:16.282169+00:00 19994330.286262091249 27870000.000001065433 262864330.286259472370 1 60339.037700019 2024-01-30T00:54:17.281667+00:00 19994330.286175735295 27869999.999966487288 262864330.286138534546 1 60339.037711620 2024-01-30T00:54:18.283977+00:00 19994330.286156166345 27869999.999982584268 262864330.286135077477 1 60339.037723219 2024-01-30T00:54:19.286174+00:00 19994330.286501444876 27870000.000009965152 262864330.286507695913 1 60339.037734746 2024-01-30T00:54:20.282053+00:00 19994330.286375027150 27869999.999987587333 262864330.286358922720 1 60339.037746367 2024-01-30T00:54:21.286081+00:00 19994330.286393098533 27870000.000009939075 262864330.286399364471 1 60339.037757976 2024-01-30T00:54:22.289081+00:00 19994330.286163166165 27870000.000021427870 262864330.286180913448 1 60339.037769458 2024-01-30T00:54:23.281159+00:00 19994330.286241676658 27870000.000037174672 262864330.286275148392 1 60339.037781058 2024-01-30T00:54:24.283420+00:00 19994330.286309693009 27869999.999981120229 262864330.286287099123 1 60339.037792658 2024-01-30T00:54:25.285656+00:00 19994330.286267105490 27870000.000028755516 262864330.286292165518 1 60339.037804240 2024-01-30T00:54:26.286343+00:00 19994330.286460194737 27869999.999976187944 262864330.286432683468 1 60339.037815781 2024-01-30T00:54:27.283469+00:00 19994330.286271732301 27869999.999994095415 262864330.286262124777 1 60339.037827367 2024-01-30T00:54:28.284532+00:00 19994330.286519281566 27870000.000007878989 262864330.286523461342 1 60339.037838934 2024-01-30T00:54:29.283937+00:00 19994330.286506325006 27870000.000018745661 262864330.286521375179 1 60339.037850542 2024-01-30T00:54:30.286860+00:00 19994330.286246892065 27869999.999999813735 262864330.286243021488 1 60339.037862072 2024-01-30T00:54:31.283006+00:00 19994330.286252517253 27869999.999986417592 262864330.286235243082 1 60339.037873747 2024-01-30T00:54:32.291712+00:00 19994330.286389101297 27870000.000043258071 262864330.286428689957 1 60339.037885230 2024-01-30T00:54:33.283837+00:00 19994330.286219753325 27870000.000038214028 262864330.286254256964 1 60339.037896795 2024-01-30T00:54:34.283113+00:00 19994330.286341339350 27869999.999991420656 262864330.286329060793 1 60339.037908402 2024-01-30T00:54:35.285970+00:00 19994330.286399953067 27870000.000017546117 262864330.286413818598 1 60339.037920016 2024-01-30T00:54:36.289421+00:00 19994330.286529183388 27869999.999980565161 262864330.286506056786 1 60339.037931532 2024-01-30T00:54:37.284366+00:00 19994330.286420196295 27870000.000042635947 262864330.286459147930 1 60339.037943390 2024-01-30T00:54:38.308929+00:00 19994330.286468088627 27870000.000017061830 262864330.286481440067 1 60339.037954711 2024-01-30T00:54:39.287076+00:00 19994330.286156438291 27870000.000023137778 262864330.286175876856 1 60339.037966318 2024-01-30T00:54:40.289873+00:00 19994330.286582347006 27870000.000023957342 262864330.286602616310 1 60339.037977898 2024-01-30T00:54:41.290437+00:00 19994330.286205261946 27869999.999989528209 262864330.286191105843 1 60339.037989385 2024-01-30T00:54:42.282867+00:00 19994330.286304529756 27870000.000029053539 262864330.286329895258 1 60339.038001014 2024-01-30T00:54:43.287621+00:00 19994330.286495838314 27869999.999983474612 262864330.286475628614 1 60339.038012567 2024-01-30T00:54:44.285794+00:00 19994330.286453980953 27870000.000011924654 262864330.286462217569 1 60339.038024104 2024-01-30T00:54:45.282584+00:00 19994330.286425720900 27869999.999984115362 262864330.286406129599 1 60339.038035701 2024-01-30T00:54:46.284563+00:00 19994330.286379881203 27869999.999958433211 262864330.286334604025 1 60339.038047244 2024-01-30T00:54:47.281862+00:00 19994330.286522760987 27869999.999975379556 262864330.286494433880 1 60339.038058831 2024-01-30T00:54:48.283031+00:00 19994330.286320045590 27869999.999942466617 262864330.286258816719 1 60339.038070383 2024-01-30T00:54:49.281111+00:00 19994330.286227278411 27869999.999987643212 262864330.286211222410 1 60339.038081964 2024-01-30T00:54:50.281688+00:00 19994330.286309402436 27870000.000018633902 262864330.286324322224 1 60339.038093559 2024-01-30T00:54:51.283546+00:00 19994330.286419928074 27869999.999968387187 262864330.286384612322 1 60339.038105097 2024-01-30T00:54:52.280381+00:00 19994330.286459896713 27870000.000029813498 262864330.286485999823 1 60339.038116684 2024-01-30T00:54:53.281521+00:00 19994330.286311499774 27870000.000024177134 262864330.286331981421 1 60339.038128307 2024-01-30T00:54:54.285755+00:00 19994330.286377884448 27870000.000056024641 262864330.286430209875 1 60339.038139847 2024-01-30T00:54:55.282798+00:00 19994330.286254439503 27869999.999925248325 262864330.286175996065 1 60339.038151498 2024-01-30T00:54:56.289449+00:00 19994330.286301348358 27869999.999931283295 262864330.286228924990 1 60339.038163031 2024-01-30T00:54:57.285872+00:00 19994330.286368228495 27869999.999954354018 262864330.286318868399 1 60339.038174568 2024-01-30T00:54:58.282697+00:00 19994330.286483913660 27869999.999939266592 262864330.286419481039 1 60339.038186168 2024-01-30T00:54:59.284954+00:00 19994330.286267574877 27869999.999994866550 262864330.286258757114 1 60339.038197707 2024-01-30T00:55:00.281889+00:00 19994330.286473520100 27870000.000033952296 262864330.286503762007 1 60339.038209289 2024-01-30T00:55:01.282559+00:00 19994330.286278467625 27869999.999949749559 262864330.286224514246 1 60339.038220968 2024-01-30T00:55:02.291658+00:00 19994330.286265615374 27870000.000047855079 262864330.286309778690 1 60339.038232536 2024-01-30T00:55:03.291110+00:00 19994330.286413341761 27869999.999993748963 262864330.286403387785 1 60339.038244164 2024-01-30T00:55:04.295742+00:00 19994330.286473039538 27870000.000057414174 262864330.286526739597 1 60339.038255732 2024-01-30T00:55:05.295187+00:00 19994330.286396294832 27870000.000006739050 262864330.286399334669 1 60339.038267250 2024-01-30T00:55:06.290406+00:00 19994330.286341726780 27869999.999943412840 262864330.286281436682 1 60339.038278849 2024-01-30T00:55:07.292529+00:00 19994330.286288075149 27869999.999988641590 262864330.286273032427 1 60339.038290317 2024-01-30T00:55:08.283361+00:00 19994330.286295201629 27870000.000004038215 262864330.286295562983 1 60339.038301944 2024-01-30T00:55:09.287999+00:00 19994330.286618061364 27869999.999965511262 262864330.286579877138 1 60339.038313518 2024-01-30T00:55:10.287984+00:00 19994330.286512702703 27869999.999977875501 262864330.286486893892 1 60339.038325081 2024-01-30T00:55:11.286976+00:00 19994330.286168403924 27870000.000004243106 262864330.286168932915 1 60339.038336657 2024-01-30T00:55:12.287212+00:00 19994330.286453083158 27870000.000015508384 262864330.286464869976 1 60339.038348226 2024-01-30T00:55:13.286721+00:00 19994330.286245569587 27869999.999976716936 262864330.286218583584 1 60339.038359757 2024-01-30T00:55:14.282995+00:00 19994330.286301758140 27870000.000019852072 262864330.286317914724 1 60339.038371361 2024-01-30T00:55:15.285576+00:00 19994330.286409623921 27870000.000043321401 262864330.286449253559 1 60339.038382877 2024-01-30T00:55:16.280573+00:00 19994330.286358032376 27870000.000015955418 262864330.286370277405 1 60339.038394498 2024-01-30T00:55:17.284612+00:00 19994330.286163944751 27869999.999960128218 262864330.286120384932 1 60339.038406024 2024-01-30T00:55:18.280500+00:00 19994330.286572348326 27869999.999997239560 262864330.286565870047 1 60339.038417677 2024-01-30T00:55:19.287324+00:00 19994330.286350369453 27869999.999994788319 262864330.286341458559 1 60339.038429241 2024-01-30T00:55:20.286394+00:00 19994330.286476559937 27869999.999978382140 262864330.286451250315 1 60339.038440775 2024-01-30T00:55:21.282971+00:00 19994330.286219567060 27870000.000012908131 262864330.286228775978 1 60339.038452352 2024-01-30T00:55:22.283259+00:00 19994330.286532111466 27869999.999995794147 262864330.286524206400 1 60339.038463915 2024-01-30T00:55:23.282287+00:00 19994330.286196261644 27870000.000014737248 262864330.286207288504 1 60339.038475580 2024-01-30T00:55:24.290091+00:00 19994330.286379259080 27870000.000019542873 262864330.286395102739 1 60339.038487071 2024-01-30T00:55:25.282919+00:00 19994330.286446377635 27869999.999985326082 262864330.286428034306 1 60339.038498671 2024-01-30T00:55:26.285189+00:00 19994330.286540389061 27869999.999990999699 262864330.286527693272 1 60339.038510240 2024-01-30T00:55:27.284718+00:00 19994330.286390300840 27870000.000048864633 262864330.286435484886 1 60339.038521816 2024-01-30T00:55:28.284851+00:00 19994330.286417800933 27869999.999979693443 262864330.286393821239 1 60339.038533390 2024-01-30T00:55:29.284848+00:00 19994330.286554120481 27870000.000016685575 262864330.286567121744 1 60339.038544975 2024-01-30T00:55:30.285828+00:00 19994330.286518841982 27869999.999960415065 262864330.286475569010 1 60339.038556566 2024-01-30T00:55:31.287340+00:00 19994330.286237832159 27869999.999911744148 262864330.286145895720 1 60339.038568160 2024-01-30T00:55:32.289005+00:00 19994330.286474857479 27869999.999973904341 262864330.286445051432 1 60339.038579667 2024-01-30T00:55:33.283206+00:00 19994330.286349430680 27869999.999982707202 262864330.286328434944 1 60339.038591245 2024-01-30T00:55:34.283579+00:00 19994330.286344289780 27870000.000000007451 262864330.286340594292 1 60339.038602807 2024-01-30T00:55:35.282468+00:00 19994330.286544773728 27869999.999990791082 262864330.286531865597 1 60339.038614394 2024-01-30T00:55:36.283622+00:00 19994330.286487542093 27870000.000016305596 262864330.286500155926 1 60339.038625973 2024-01-30T00:55:37.284076+00:00 19994330.286201670766 27870000.000026576221 262864330.286224544048 1 60339.038637533 2024-01-30T00:55:38.282815+00:00 19994330.286300849169 27870000.000090103596 262864330.286387234926 1 60339.038649345 2024-01-30T00:55:39.303391+00:00 19994330.286067601293 27869999.999972451478 262864330.286036372185 1 60339.038660756 2024-01-30T00:55:40.289350+00:00 19994330.286483552307 27870000.000028662384 262864330.286508530378 1 60339.038672348 2024-01-30T00:55:41.290932+00:00 19994330.286414109170 27869999.999935969710 262864330.286346405745 1 60339.038683954 2024-01-30T00:55:42.293637+00:00 19994330.286331690848 27869999.999991789460 262864330.286319762468 1 60339.038695428 2024-01-30T00:55:43.284957+00:00 19994330.286523807794 27870000.000061932951 262864330.286582052708 1 60339.038707030 2024-01-30T00:55:44.287447+00:00 19994330.286121133715 27869999.999972697347 262864330.286090135574 1 60339.038718681 2024-01-30T00:55:45.294011+00:00 19994330.286648590118 27870000.000016540289 262864330.286661446095 1 60339.038730270 2024-01-30T00:55:46.295314+00:00 19994330.286344394088 27869999.999967966229 262864330.286308646202 1 60339.038741705 2024-01-30T00:55:47.283301+00:00 19994330.286063428968 27869999.999980740249 262864330.286040484905 1 60339.038753372 2024-01-30T00:55:48.291300+00:00 19994330.286243487149 27869999.999983940274 262864330.286223739386 1 60339.038764952 2024-01-30T00:55:49.291867+00:00 19994330.286395333707 27870000.000005874783 262864330.286397516727 1 60339.038776438 2024-01-30T00:55:50.284237+00:00 19994330.286355372518 27870000.000019188970 262864330.286370873451 1 60339.038788076 2024-01-30T00:55:51.289762+00:00 19994330.286397363991 27869999.999955501407 262864330.286349177361 1 60339.038799658 2024-01-30T00:55:52.290464+00:00 19994330.286151777953 27870000.000001214445 262864330.286149293184 1 60339.038811373 2024-01-30T00:55:53.302570+00:00 19994330.286542810500 27869999.999970339239 262864330.286509454250 1 60339.038822770 2024-01-30T00:55:54.287346+00:00 19994330.286404334009 27869999.999964363873 262864330.286365002394 1 60339.038834340 2024-01-30T00:55:55.286991+00:00 19994330.286234915257 27869999.999991290271 262864330.286222517490 1 60339.038846032 2024-01-30T00:55:56.297193+00:00 19994330.286254301667 27869999.999978899956 262864330.286229491234 1 60339.038857560 2024-01-30T00:55:57.293139+00:00 19994330.286352634430 27869999.999998211861 262864330.286347150803 1 60339.038869065 2024-01-30T00:55:58.287251+00:00 19994330.286521892995 27870000.000046517700 262864330.286564707756 1 60339.038880582 2024-01-30T00:55:59.282243+00:00 19994330.286671940237 27870000.000030692667 262864330.286698937416 1 60339.038892351 2024-01-30T00:56:00.299084+00:00 19994330.286313615739 27870000.000005625188 262864330.286315560341 1 60339.038903782 2024-01-30T00:56:01.286729+00:00 19994330.286431875080 27869999.999984208494 262864330.286412388086 1 60339.038915524 2024-01-30T00:56:02.301267+00:00 19994330.286395557225 27870000.000001195818 262864330.286393046379 1 60339.038927039 2024-01-30T00:56:03.296152+00:00 19994330.286269895732 27869999.999965775758 262864330.286231994629 1 60339.038938510 2024-01-30T00:56:04.287292+00:00 19994330.286548882723 27869999.999958526343 262864330.286503702402 1 60339.038950101 2024-01-30T00:56:05.288758+00:00 19994330.286253597587 27870000.000004198402 262864330.286254107952 1 60339.038961730 2024-01-30T00:56:06.293507+00:00 19994330.286466088146 27869999.999994538724 262864330.286456942558 1 60339.038973308 2024-01-30T00:56:07.293802+00:00 19994330.286296717823 27869999.999997556210 262864330.286290585995 1 60339.038984850 2024-01-30T00:56:08.291006+00:00 19994330.286266114563 27870000.000019647181 262864330.286282062531 1 60339.038996321 2024-01-30T00:56:09.282155+00:00 19994330.286373194307 27870000.000060100108 262864330.286429613829 1 60339.039007932 2024-01-30T00:56:10.285320+00:00 19994330.286203123629 27869999.999976277351 262864330.286175698042 1 60339.039019585 2024-01-30T00:56:11.292116+00:00 19994330.286344304681 27870000.000033639371 262864330.286374270916 1 60339.039031136 2024-01-30T00:56:12.290132+00:00 19994330.286486227065 27869999.999962326139 262864330.286444872618 1 60339.039042633 2024-01-30T00:56:13.283503+00:00 19994330.286439873278 27870000.000022549182 262864330.286458730698 1 60339.039054282 2024-01-30T00:56:14.289920+00:00 19994330.286415472627 27869999.999982092530 262864330.286393880844 1 60339.039065769 2024-01-30T00:56:15.282482+00:00 19994330.286361295730 27869999.999998327345 262864330.286355942488 1 60339.039077430 2024-01-30T00:56:16.289908+00:00 19994330.286413352937 27869999.999923285097 262864330.286332935095 1 60339.039088947 2024-01-30T00:56:17.285005+00:00 19994330.286175727844 27870000.000028386712 262864330.286200404167 1 60339.039100614 2024-01-30T00:56:18.293087+00:00 19994330.286400806159 27869999.999991800636 262864330.286388903856 1 60339.039112106 2024-01-30T00:56:19.285975+00:00 19994330.286313254386 27869999.999987561256 262864330.286297142506 1 60339.039123693 2024-01-30T00:56:20.287114+00:00 19994330.286313600838 27870000.000024110079 262864330.286334007978 1 60339.039135284 2024-01-30T00:56:21.288561+00:00 19994330.286242824048 27870000.000030424446 262864330.286269545555 1 60339.039146917 2024-01-30T00:56:22.293671+00:00 19994330.286565497518 27870000.000015385449 262864330.286577165127 1 60339.039158359 2024-01-30T00:56:23.282178+00:00 19994330.286178573966 27869999.999985527247 262864330.286160409451 1 60339.039169950 2024-01-30T00:56:24.283690+00:00 19994330.286504056305 27869999.999960865825 262864330.286461234093 1 60339.039181608 2024-01-30T00:56:25.290958+00:00 19994330.286279030144 27870000.000006031245 262864330.286281347275 1 60339.039193155 2024-01-30T00:56:26.288619+00:00 19994330.286221541464 27869999.999988473952 262864330.286206305027 1 60339.039204758 2024-01-30T00:56:27.291041+00:00 19994330.286581628025 27869999.999984100461 262864330.286562025547 1 60339.039216240 2024-01-30T00:56:28.283107+00:00 19994330.286462750286 27870000.000030469149 262864330.286489516497 1 60339.039227844 2024-01-30T00:56:29.285716+00:00 19994330.286522805691 27869999.999986689538 262864330.286505788565 1 60339.039239444 2024-01-30T00:56:30.287972+00:00 19994330.286387085915 27869999.999987121671 262864330.286370515823 1 60339.039251061 2024-01-30T00:56:31.291673+00:00 19994330.286497566849 27870000.000012718141 262864330.286506593227 1 60339.039262587 2024-01-30T00:56:32.287492+00:00 19994330.286288399249 27870000.000064469874 262864330.286349177361 1 60339.039274135 2024-01-30T00:56:33.285262+00:00 19994330.286315862089 27869999.999983426183 262864330.286295592785 1 60339.039285720 2024-01-30T00:56:34.286201+00:00 19994330.286521885544 27870000.000017616898 262864330.286535799503 1 60339.039297241 2024-01-30T00:56:35.281593+00:00 19994330.286387916654 27870000.000024922192 262864330.286409139633 1 60339.039308869 2024-01-30T00:56:36.286321+00:00 19994330.286255441606 27869999.999978028238 262864330.286229789257 1 60339.039320354 2024-01-30T00:56:37.278607+00:00 19994330.286509718746 27869999.999940905720 262864330.286446928978 1 60339.039332030 2024-01-30T00:56:38.287409+00:00 19994330.286273837090 27869999.999963156879 262864330.286233305931 1 60339.039343569 2024-01-30T00:56:39.284408+00:00 19994330.286419887096 27869999.999968897551 262864330.286385089159 1 60339.039355214 2024-01-30T00:56:40.290489+00:00 19994330.286354057491 27870000.000034201890 262864330.286384582520 1 60339.039366682 2024-01-30T00:56:41.281297+00:00 19994330.286138694733 27870000.000037170947 262864330.286172151566 1 60339.039378295 2024-01-30T00:56:42.284717+00:00 19994330.286351367831 27870000.000001601875 262864330.286349296570 1 60339.039389877 2024-01-30T00:56:43.285337+00:00 19994330.286392040551 27870000.000040926039 262864330.286429256201 1 60339.039401475 2024-01-30T00:56:44.287480+00:00 19994330.286267787218 27870000.000013537705 262864330.286277621984 1 60339.039413082 2024-01-30T00:56:45.290336+00:00 19994330.286440789700 27870000.000034838915 262864330.286471933126 1 60339.039424613 2024-01-30T00:56:46.286592+00:00 19994330.286105189472 27869999.999993212521 262864330.286094695330 1 60339.039436243 2024-01-30T00:56:47.291337+00:00 19994330.286474090070 27870000.000005062670 262864330.286475449800 1 60339.039447729 2024-01-30T00:56:48.283844+00:00 19994330.286278795451 27869999.999946657568 262864330.286221742630 1 60339.039459331 2024-01-30T00:56:49.286229+00:00 19994330.286258775741 27869999.999944929034 262864330.286200016737 1 60339.039470925 2024-01-30T00:56:50.287866+00:00 19994330.286543190479 27869999.999986317009 262864330.286525815725 1 60339.039482436 2024-01-30T00:56:51.282459+00:00 19994330.286303833127 27870000.000058319420 262864330.286358475685 1 60339.039494015 2024-01-30T00:56:52.282880+00:00 19994330.286464516073 27869999.999998595566 262864330.286459416151 1 60339.039505558 2024-01-30T00:56:53.280188+00:00 19994330.286444131285 27870000.000048212707 262864330.286488652229 1 60339.039517188 2024-01-30T00:56:54.284992+00:00 19994330.286394163966 27869999.999988697469 262864330.286379158497 1 60339.039528751 2024-01-30T00:56:55.284076+00:00 19994330.286418158561 27869999.999993514270 262864330.286407977343 1 60339.039540300 2024-01-30T00:56:56.281918+00:00 19994330.286342300475 27869999.999925564975 262864330.286264151335 1 60339.039551870 2024-01-30T00:56:57.281546+00:00 19994330.286328397691 27869999.999951858073 262864330.286276578903 1 60339.039563520 2024-01-30T00:56:58.288143+00:00 19994330.286298867315 27869999.999972186983 262864330.286267369986 1 60339.039575056 2024-01-30T00:56:59.284873+00:00 19994330.286615833640 27869999.999996554106 262864330.286608695984 1 60339.039586628 2024-01-30T00:57:00.284687+00:00 19994330.286250580102 27869999.999967705458 262864330.286214590073 1 60339.039598167 2024-01-30T00:57:01.281674+00:00 19994330.286444034427 27869999.999991472811 262864330.286431819201 1 60339.039609856 2024-01-30T00:57:02.291555+00:00 19994330.286388456821 27870000.000003568828 262864330.286388337612 1 60339.039621412 2024-01-30T00:57:03.289966+00:00 19994330.286523267627 27869999.999964363873 262864330.286483943462 1 60339.039632919 2024-01-30T00:57:04.284180+00:00 19994330.286067482084 27870000.000033143908 262864330.286096930504 1 60339.039644577 2024-01-30T00:57:05.291462+00:00 19994330.286385141313 27870000.000017348677 262864330.286398798227 1 60339.039656183 2024-01-30T00:57:06.294211+00:00 19994330.286391429603 27870000.000020988286 262864330.286408722401 1 60339.039667630 2024-01-30T00:57:07.283180+00:00 19994330.286204859614 27869999.999988131225 262864330.286189317703 1 60339.039679331 2024-01-30T00:57:08.294182+00:00 19994330.286193400621 27869999.999967262149 262864330.286156982183 1 60339.039690848 2024-01-30T00:57:09.289318+00:00 19994330.286219846457 27869999.999990742654 262864330.286206871271 1 60339.039702433 2024-01-30T00:57:10.290217+00:00 19994330.286523427814 27870000.000006027520 262864330.286525756121 1 60339.039714015 2024-01-30T00:57:11.290912+00:00 19994330.286375340074 27869999.999988567084 262864330.286360204220 1 60339.039725644 2024-01-30T00:57:12.295581+00:00 19994330.286334041506 27870000.000005181879 262864330.286335527897 1 60339.039737090 2024-01-30T00:57:13.284616+00:00 19994330.286545813084 27870000.000027336180 262864330.286569446325 1 60339.039748787 2024-01-30T00:57:14.295177+00:00 19994330.286119103432 27869999.999993968755 262864330.286109387875 1 60339.039760252 2024-01-30T00:57:15.285785+00:00 19994330.286452408880 27869999.999950282276 262864330.286399006844 1 60339.039772000 2024-01-30T00:57:16.300773+00:00 19994330.286480709910 27869999.999969754368 262864330.286446750164 1 60339.039783366 2024-01-30T00:57:17.282839+00:00 19994330.286443348974 27869999.999977372587 262864330.286417037249 1 60339.039794967 2024-01-30T00:57:18.285118+00:00 19994330.286414511502 27870000.000011388212 262864330.286422193050 1 60339.039806550 2024-01-30T00:57:19.285910+00:00 19994330.286219250411 27869999.999996565282 262864330.286212116480 1 60339.039818188 2024-01-30T00:57:20.291450+00:00 19994330.286416631192 27870000.000021062791 262864330.286433994770 1 60339.039829826 2024-01-30T00:57:21.297017+00:00 19994330.286409191787 27870000.000023789704 262864330.286429286003 1 60339.039841310 2024-01-30T00:57:22.289213+00:00 19994330.286533262581 27870000.000039868057 262864330.286569446325 1 60339.039852826 2024-01-30T00:57:23.284208+00:00 19994330.286488529295 27870000.000009305775 262864330.286494135857 1 60339.039864400 2024-01-30T00:57:24.284186+00:00 19994330.286514710635 27870000.000077668577 262864330.286588668823 1 60339.039875964 2024-01-30T00:57:25.283275+00:00 19994330.286514770240 27869999.999972023070 262864330.286483079195 1 60339.039887544 2024-01-30T00:57:26.283774+00:00 19994330.286528285593 27870000.000028528273 262864330.286553114653 1 60339.039899163 2024-01-30T00:57:27.287654+00:00 19994330.286404591054 27869999.999981667846 262864330.286382555962 1 60339.039910685 2024-01-30T00:57:28.283164+00:00 19994330.285777170211 27870000.000043362379 262864330.285816848278 1 60339.039922256 2024-01-30T00:57:29.282884+00:00 19994330.286465395242 27869999.999988272786 262864330.286449968815 1 60339.039933875 2024-01-30T00:57:30.286809+00:00 19994330.286344528198 27870000.000048805028 262864330.286389648914 1 60339.039945384 2024-01-30T00:57:31.281129+00:00 19994330.286117743701 27869999.999934561551 262864330.286048591137 1 60339.039956981 2024-01-30T00:57:32.283209+00:00 19994330.286522500217 27869999.999959729612 262864330.286478549242 1 60339.039968581 2024-01-30T00:57:33.285418+00:00 19994330.286552604288 27870000.000044271350 262864330.286593198776 1 60339.039980118 2024-01-30T00:57:34.282193+00:00 19994330.286598365754 27870000.000009454787 262864330.286604106426 1 60339.039991689 2024-01-30T00:57:35.281908+00:00 19994330.286364004016 27870000.000031717122 262864330.286392033100 1 60339.040003324 2024-01-30T00:57:36.287200+00:00 19994330.286213569343 27870000.000047404319 262864330.286257296801 1 60339.040014917 2024-01-30T00:57:37.288799+00:00 19994330.286415088922 27870000.000022925436 262864330.286434322596 1 60339.040026403 2024-01-30T00:57:38.281269+00:00 19994330.286368783563 27870000.000078525394 262864330.286443620920 1 60339.040037982 2024-01-30T00:57:39.281630+00:00 19994330.286367032677 27869999.999956555665 262864330.286319881678 1 60339.040049585 2024-01-30T00:57:40.284098+00:00 19994330.286316152662 27869999.999972488731 262864330.286284953356 1 60339.040061184 2024-01-30T00:57:41.286284+00:00 19994330.286550007761 27869999.999964814633 262864330.286511123180 1 60339.040072892 2024-01-30T00:57:42.297844+00:00 19994330.286206237972 27869999.999924540520 262864330.286127090454 1 60339.040084557 2024-01-30T00:57:43.305725+00:00 19994330.286243356764 27870000.000017426908 262864330.286257088184 1 60339.040095905 2024-01-30T00:57:44.286194+00:00 19994330.286310799420 27870000.000010255724 262864330.286317348480 1 60339.040107570 2024-01-30T00:57:45.294021+00:00 19994330.286321822554 27869999.999984767288 262864330.286302894354 1 60339.040119018 2024-01-30T00:57:46.283192+00:00 19994330.286381673068 27870000.000016029924 262864330.286394000053 1 60339.040130675 2024-01-30T00:57:47.290326+00:00 19994330.286481883377 27870000.000031895936 262864330.286510080099 1 60339.040142233 2024-01-30T00:57:48.288909+00:00 19994330.286250263453 27870000.000038806349 262864330.286285370588 1 60339.040153833 2024-01-30T00:57:49.291183+00:00 19994330.286401987076 27869999.999992057681 262864330.286390364170 1 60339.040165350 2024-01-30T00:57:50.286253+00:00 19994330.286274213344 27870000.000011049211 262864330.286281585693 1 60339.040176942 2024-01-30T00:57:51.287782+00:00 19994330.286353845149 27869999.999989602715 262864330.286339759827 1 60339.040188452 2024-01-30T00:57:52.282265+00:00 19994330.286337345839 27869999.999988410622 262864330.286322057247 1 60339.040200042 2024-01-30T00:57:53.283643+00:00 19994330.286241650581 27869999.999976724386 262864330.286214679480 1 60339.040211627 2024-01-30T00:57:54.284616+00:00 19994330.286518704146 27869999.999975770712 262864330.286490768194 1 60339.040223191 2024-01-30T00:57:55.283736+00:00 19994330.286471061409 27869999.999982148409 262864330.286449521780 1 60339.040234745 2024-01-30T00:57:56.281927+00:00 19994330.286467608064 27869999.999979678541 262864330.286443591118 1 60339.040246326 2024-01-30T00:57:57.282537+00:00 19994330.286363866180 27869999.999994974583 262864330.286355137825 1 60339.040257928 2024-01-30T00:57:58.284998+00:00 19994330.286320265383 27870000.000010505319 262864330.286327064037 1 60339.040269455 2024-01-30T00:57:59.280904+00:00 19994330.286229997873 27869999.999947946519 262864330.286174237728 1 60339.040281032 2024-01-30T00:58:00.281204+00:00 19994330.286348905414 27869999.999984648079 262864330.286329865456 1 60339.040292607 2024-01-30T00:58:01.281216+00:00 19994330.286336369812 27869999.999934386462 262864330.286267042160 1 60339.040304234 2024-01-30T00:58:02.285863+00:00 19994330.286413811147 27869999.999973569065 262864330.286383688450 1 60339.040315846 2024-01-30T00:58:03.289094+00:00 19994330.286303043365 27869999.999983996153 262864330.286283344030 1 60339.040327415 2024-01-30T00:58:04.288672+00:00 19994330.286619175225 27869999.999954786152 262864330.286570280790 1 60339.040338992 2024-01-30T00:58:05.288899+00:00 19994330.286295544356 27870000.000038638711 262864330.286330461502 1 60339.040350589 2024-01-30T00:58:06.290835+00:00 19994330.286303993315 27869999.999982174486 262864330.286282479763 1 60339.040362175 2024-01-30T00:58:07.291932+00:00 19994330.286309715360 27870000.000079099089 262864330.286385118961 1 60339.040373813 2024-01-30T00:58:08.297490+00:00 19994330.286343552172 27869999.999978940934 262864330.286318778992 1 60339.040385339 2024-01-30T00:58:09.293317+00:00 19994330.286299280822 27870000.000038757920 262864330.286334335804 1 60339.040396900 2024-01-30T00:58:10.292178+00:00 19994330.286213800311 27870000.000005204231 262864330.286215305328 1 60339.040408417 2024-01-30T00:58:11.287208+00:00 19994330.286382533610 27870000.000063132495 262864330.286441951990 1 60339.040420050 2024-01-30T00:58:12.292316+00:00 19994330.286344498396 27869999.999976042658 262864330.286316841841 1 60339.040431652 2024-01-30T00:58:13.294717+00:00 19994330.286366555840 27869999.999988269061 262864330.286351114511 1 60339.040443148 2024-01-30T00:58:14.287975+00:00 19994330.286377035081 27870000.000004876405 262864330.286378234625 1 60339.040454698 2024-01-30T00:58:15.285920+00:00 19994330.286379504949 27870000.000007703900 262864330.286383509636 1 60339.040466286 2024-01-30T00:58:16.287111+00:00 19994330.286293897778 27869999.999937053770 262864330.286227256060 1 60339.040477824 2024-01-30T00:58:17.284051+00:00 19994330.286458145827 27870000.000051386654 262864330.286505818367 1 60339.040489411 2024-01-30T00:58:18.285133+00:00 19994330.286095820367 27870000.000003989786 262864330.286096125841 1 60339.040500980 2024-01-30T00:58:19.284670+00:00 19994330.286316104233 27870000.000046025962 262864330.286358416080 1 60339.040512620 2024-01-30T00:58:20.290343+00:00 19994330.286345828325 27870000.000009093434 262864330.286351233721 1 60339.040524162 2024-01-30T00:58:21.287582+00:00 19994330.286395393312 27869999.999976951629 262864330.286368668079 1 60339.040535768 2024-01-30T00:58:22.290324+00:00 19994330.286350477487 27870000.000009216368 262864330.286356002092 1 60339.040547325 2024-01-30T00:58:23.288900+00:00 19994330.286229468882 27869999.999985449016 262864330.286211222410 1 60339.040558911 2024-01-30T00:58:24.289903+00:00 19994330.286224130541 27869999.999978639185 262864330.286199063063 1 60339.040570392 2024-01-30T00:58:25.281858+00:00 19994330.286447014660 27870000.000027224422 262864330.286470562220 1 60339.040582007 2024-01-30T00:58:26.285383+00:00 19994330.286649599671 27870000.000008948147 262864330.286654829979 1 60339.040593645 2024-01-30T00:58:27.290944+00:00 19994330.286271635443 27870000.000045102090 262864330.286313027143 1 60339.040605213 2024-01-30T00:58:28.290414+00:00 19994330.286193128675 27870000.000042084605 262864330.286231517792 1 60339.040616769 2024-01-30T00:58:29.288849+00:00 19994330.286308981478 27870000.000012271106 262864330.286317557096 1 60339.040628318 2024-01-30T00:58:30.286639+00:00 19994330.286282360554 27870000.000014953315 262864330.286293625832 1 60339.040639929 2024-01-30T00:58:31.289863+00:00 19994330.286669667810 27870000.000003065914 262864330.286669045687 1 60339.040651486 2024-01-30T00:58:32.288370+00:00 19994330.286213696003 27870000.000022660941 262864330.286232650280 1 60339.040663016 2024-01-30T00:58:33.284593+00:00 19994330.286418445408 27870000.000002756715 262864330.286417484283 1 60339.040674570 2024-01-30T00:58:34.282837+00:00 19994330.286358438432 27870000.000020008534 262864330.286374747753 1 60339.040686162 2024-01-30T00:58:35.284425+00:00 19994330.286184120923 27869999.999999679625 262864330.286180108786 1 60339.040697722 2024-01-30T00:58:36.283150+00:00 19994330.286561585963 27869999.999991901219 262864330.286549776793 1 60339.040709330 2024-01-30T00:58:37.286144+00:00 19994330.286415059119 27869999.999972652644 262864330.286384016275 1 60339.040720941 2024-01-30T00:58:38.289341+00:00 19994330.286167539656 27869999.999982163310 262864330.286146014929 1 60339.040732473 2024-01-30T00:58:39.285655+00:00 19994330.286396659911 27870000.000006172806 262864330.286399126053 1 60339.040744112 2024-01-30T00:58:40.291289+00:00 19994330.286460086703 27870000.000048343092 262864330.286504745483 1 60339.040755658 2024-01-30T00:58:41.288866+00:00 19994330.286368992180 27869999.999941341579 262864330.286306649446 1 60339.040767197 2024-01-30T00:58:42.285846+00:00 19994330.286549128592 27870000.000039741397 262864330.286585181952 1 60339.040778749 2024-01-30T00:58:43.283929+00:00 19994330.286362621933 27870000.000037983060 262864330.286396890879 1 60339.040790434 2024-01-30T00:58:44.293503+00:00 19994330.286351919174 27869999.999946411699 262864330.286294639111 1 60339.040801876 2024-01-30T00:58:45.282087+00:00 19994330.286361917853 27869999.999981746078 262864330.286339998245 1 60339.040813488 2024-01-30T00:58:46.285336+00:00 19994330.286343447864 27870000.000065866858 262864330.286405622959 1 60339.040825064 2024-01-30T00:58:47.285536+00:00 19994330.286492630839 27869999.999981760979 262864330.286470711231 1 60339.040836603 2024-01-30T00:58:48.282522+00:00 19994330.286206968129 27870000.000015448779 262864330.286218702793 1 60339.040848275 2024-01-30T00:58:49.290952+00:00 19994330.286520764232 27870000.000005394220 262864330.286522448063 1 60339.040859780 2024-01-30T00:58:50.285005+00:00 19994330.286407101899 27869999.999963101000 262864330.286366522312 1 60339.040871322 2024-01-30T00:58:51.282182+00:00 19994330.286206256598 27870000.000035114586 262864330.286237657070 1 60339.040882876 2024-01-30T00:58:52.280493+00:00 19994330.286395817995 27870000.000009816140 262864330.286401927471 1 60339.040894485 2024-01-30T00:58:53.283497+00:00 19994330.286322820932 27870000.000031206757 262864330.286350339651 1 60339.040906054 2024-01-30T00:58:54.283023+00:00 19994330.286159213632 27869999.999938391149 262864330.286093920469 1 60339.040917866 2024-01-30T00:58:55.303636+00:00 19994330.286467269063 27869999.999992363155 262864330.286455929279 1 60339.040929393 2024-01-30T00:58:56.299564+00:00 19994330.286386702210 27870000.000054541975 262864330.286437541246 1 60339.040940856 2024-01-30T00:58:57.289910+00:00 19994330.286346029490 27869999.999994534999 262864330.286336869001 1 60339.040952451 2024-01-30T00:58:58.291751+00:00 19994330.286286897957 27869999.999992549419 262864330.286275744438 1 60339.040964004 2024-01-30T00:58:59.289916+00:00 19994330.286424256861 27869999.999974966049 262864330.286395519972 1 60339.040975704 2024-01-30T00:59:00.300805+00:00 19994330.286264117807 27869999.999967891723 262864330.286228328943 1 60339.040987260 2024-01-30T00:59:01.299259+00:00 19994330.286351077259 27869999.999996006489 262864330.286343395710 1 60339.040998795 2024-01-30T00:59:02.295901+00:00 19994330.286275535822 27870000.000056784600 262864330.286328613758 1 60339.041010235 2024-01-30T00:59:03.284340+00:00 19994330.286246601492 27869999.999965019524 262864330.286207914352 1 60339.041021792 2024-01-30T00:59:04.282822+00:00 19994330.286598414183 27870000.000040289015 262864330.286635011435 1 60339.041033512 2024-01-30T00:59:05.295418+00:00 19994330.286400381476 27869999.999982323498 262864330.286379009485 1 60339.041044994 2024-01-30T00:59:06.287518+00:00 19994330.286475382745 27870000.000072997063 262864330.286544680595 1 60339.041056505 2024-01-30T00:59:07.282061+00:00 19994330.286314077675 27869999.999986156821 262864330.286296546459 1 60339.041068191 2024-01-30T00:59:08.291672+00:00 19994330.286493461579 27869999.999974593520 262864330.286464363337 1 60339.041079764 2024-01-30T00:59:09.291629+00:00 19994330.286596424878 27870000.000028964132 262864330.286621689796 1 60339.041091240 2024-01-30T00:59:10.283179+00:00 19994330.286238811910 27869999.999987281859 262864330.286222398281 1 60339.041102882 2024-01-30T00:59:11.288947+00:00 19994330.286414571106 27869999.999978810549 262864330.286389678717 1 60339.041114450 2024-01-30T00:59:12.288468+00:00 19994330.286622375250 27869999.999989118427 262864330.286607801914 1 60339.041126083 2024-01-30T00:59:13.293594+00:00 19994330.286343365908 27870000.000040527433 262864330.286380201578 1 60339.041137587 2024-01-30T00:59:14.287523+00:00 19994330.286232024431 27870000.000048488379 262864330.286276817322 1 60339.041149094 2024-01-30T00:59:15.281733+00:00 19994330.286306407303 27870000.000029463321 262864330.286332190037 1 60339.041160730 2024-01-30T00:59:16.287095+00:00 19994330.286326520145 27870000.000069707632 262864330.286392539740 1 60339.041172288 2024-01-30T00:59:17.285714+00:00 19994330.286217972636 27869999.999974980950 262864330.286189258099 1 60339.041183879 2024-01-30T00:59:18.287139+00:00 19994330.286522395909 27869999.999948289245 262864330.286466985941 1 60339.041195446 2024-01-30T00:59:19.286528+00:00 19994330.286352001131 27869999.999902758747 262864330.286251068115 1 60339.041206973 2024-01-30T00:59:20.282417+00:00 19994330.286271400750 27869999.999990232289 262864330.286257922649 1 60339.041218580 2024-01-30T00:59:21.285302+00:00 19994330.286400273442 27869999.999970506877 262864330.286367058754 1 60339.041230199 2024-01-30T00:59:22.289179+00:00 19994330.286332570016 27869999.999962255359 262864330.286291152239 1 60339.041241745 2024-01-30T00:59:23.286735+00:00 19994330.286532811821 27869999.999993383884 262864330.286522507668 1 60339.041253264 2024-01-30T00:59:24.281971+00:00 19994330.286146927625 27869999.999996278435 262864330.286139518023 1 60339.041264856 2024-01-30T00:59:25.283603+00:00 19994330.286513842642 27870000.000003069639 262864330.286513209343 1 60339.041276425 2024-01-30T00:59:26.283115+00:00 19994330.286317311227 27870000.000022280961 262864330.286335915327 1 60339.041288008 2024-01-30T00:59:27.283873+00:00 19994330.286321014166 27870000.000059112906 262864330.286376446486 1 60339.041299589 2024-01-30T00:59:28.284491+00:00 19994330.286367747933 27869999.999964483082 262864330.286328524351 1 60339.041311136 2024-01-30T00:59:29.282176+00:00 19994330.286194477230 27869999.999976933002 262864330.286167711020 1 60339.041322761 2024-01-30T00:59:30.286517+00:00 19994330.286458291113 27870000.000000402331 262864330.286455005407 1 60339.041334316 2024-01-30T00:59:31.284932+00:00 19994330.286491125822 27869999.999988015741 262864330.286475449800 1 60339.041345889 2024-01-30T00:59:32.284820+00:00 19994330.286323465407 27869999.999976202846 262864330.286295980215 1 60339.041357404 2024-01-30T00:59:33.279719+00:00 19994330.286026358604 27870000.000011280179 262864330.286033928394 1 60339.041369017 2024-01-30T00:59:34.283044+00:00 19994330.286555200815 27869999.999974265695 262864330.286525756121 1 60339.041380632 2024-01-30T00:59:35.286571+00:00 19994330.286278061569 27870000.000021200627 262864330.286295562983 1 60339.041392183 2024-01-30T00:59:36.284655+00:00 19994330.286395363510 27870000.000050984323 262864330.286442667246 1 60339.041403751 2024-01-30T00:59:37.284052+00:00 19994330.286351405084 27869999.999972615391 262864330.286320328712 1 60339.041415293 2024-01-30T00:59:38.281308+00:00 19994330.286267541349 27869999.999989740551 262864330.286253601313 1 60339.041426883 2024-01-30T00:59:39.282709+00:00 19994330.286335032433 27869999.999964341521 262864330.286295682192 1 60339.041438448 2024-01-30T00:59:40.281928+00:00 19994330.286382149905 27870000.000009164214 262864330.286387622356 1 60339.041450024 2024-01-30T00:59:41.282070+00:00 19994330.286348979920 27869999.999928329140 262864330.286273598671 1 60339.041461637 2024-01-30T00:59:42.285416+00:00 19994330.286326825619 27869999.999980028719 262864330.286303162575 1 60339.041473175 2024-01-30T00:59:43.282315+00:00 19994330.286236107349 27870000.000034023076 262864330.286266446114 1 60339.041484820 2024-01-30T00:59:44.288439+00:00 19994330.286525689065 27869999.999995477498 262864330.286517471075 1 60339.041496353 2024-01-30T00:59:45.284871+00:00 19994330.286726247519 27870000.000006191432 262864330.286728739738 1 60339.041507922 2024-01-30T00:59:46.284495+00:00 19994330.286172755063 27870000.000030979514 262864330.286200046539 1 60339.041519481 2024-01-30T00:59:47.283158+00:00 19994330.286563418806 27869999.999978523701 262864330.286538243294 1 60339.041531026 2024-01-30T00:59:48.280649+00:00 19994330.286200761795 27870000.000003322959 262864330.286200404167 1 60339.041542590 2024-01-30T00:59:49.279788+00:00 19994330.286318674684 27870000.000018458813 262864330.286333441734 1 60339.041554208 2024-01-30T00:59:50.283614+00:00 19994330.286132339388 27869999.999965868890 262864330.286094516516 1 60339.041565755 2024-01-30T00:59:51.281285+00:00 19994330.286364145577 27869999.999982979149 262864330.286343425512 1 60339.041577328 2024-01-30T00:59:52.281130+00:00 19994330.286199670285 27869999.999952960759 262864330.286148935556 1 60339.041588918 2024-01-30T00:59:53.282557+00:00 19994330.286461275071 27869999.999985456467 262864330.286443024874 1 60339.041600486 2024-01-30T00:59:54.282017+00:00 19994330.286336161196 27870000.000005181879 262864330.286337643862 1 60339.041612064 2024-01-30T00:59:55.282278+00:00 19994330.286196455359 27869999.999988898635 262864330.286181688309 1 60339.041623701 2024-01-30T00:59:56.287769+00:00 19994330.286399409175 27870000.000042140484 262864330.286437869072 1 60339.041635239 2024-01-30T00:59:57.284668+00:00 19994330.286480255425 27870000.000017300248 262864330.286493837833 1 60339.041646826 2024-01-30T00:59:58.285769+00:00 19994330.286441717297 27870000.000044617802 262864330.286482632160 1 60339.041658414 2024-01-30T00:59:59.286912+00:00 19994330.286369036883 27870000.000006396323 262864330.286371737719 1 60339.041669970 2024-01-30T01:00:00.285425+00:00 19994330.286161281168 27870000.000032167882 262864330.286189734936 1 60339.041681540 2024-01-30T01:00:01.285026+00:00 19994330.286560289562 27870000.000011894852 262864330.286568492651 1 60339.041693449 2024-01-30T01:00:02.313953+00:00 19994330.286382481456 27869999.999960921705 262864330.286339700222 1 60339.041704791 2024-01-30T01:00:03.293919+00:00 19994330.286431964487 27869999.999962195754 262864330.286390483379 1 60339.041716400 2024-01-30T01:00:04.296908+00:00 19994330.286415133625 27869999.999944914132 262864330.286356359720 1 60339.041727935 2024-01-30T01:00:05.293615+00:00 19994330.286341067404 27870000.000010732561 262864330.286348104477 1 60339.041739477 2024-01-30T01:00:06.290828+00:00 19994330.286398131400 27869999.999985683709 262864330.286380141973 1 60339.041751035 2024-01-30T01:00:07.289467+00:00 19994330.286460574716 27869999.999991867691 262864330.286448746920 1 60339.041762664 2024-01-30T01:00:08.294188+00:00 19994330.286527115852 27870000.000028043985 262864330.286551475525 1 60339.041774128 2024-01-30T01:00:09.284650+00:00 19994330.286295350641 27870000.000025406480 262864330.286317050457 1 60339.041785703 2024-01-30T01:00:10.284693+00:00 19994330.286291807890 27870000.000008426607 262864330.286296546459 1 60339.041797353 2024-01-30T01:00:11.291343+00:00 19994330.286424089223 27870000.000015329570 262864330.286435723305 1 60339.041808853 2024-01-30T01:00:12.284926+00:00 19994330.286369714886 27870000.000016737729 262864330.286382764578 1 60339.041820409 2024-01-30T01:00:13.283366+00:00 19994330.286537874490 27869999.999995149672 262864330.286529332399 1 60339.041832025 2024-01-30T01:00:14.286977+00:00 19994330.286217119545 27869999.999975766987 262864330.286189198494 1 60339.041843574 2024-01-30T01:00:15.284856+00:00 19994330.286311320961 27869999.999977890402 262864330.286285519600 1 60339.041855146 2024-01-30T01:00:16.284594+00:00 19994330.286487117410 27870000.000072579831 262864330.286556005478 1 60339.041866861 2024-01-30T01:00:17.296831+00:00 19994330.286265116185 27869999.999971725047 262864330.286233127117 1 60339.041878298 2024-01-30T01:00:18.284963+00:00 19994330.286410268396 27870000.000066109002 262864330.286472678185 1 60339.041889846 2024-01-30T01:00:19.282684+00:00 19994330.286433104426 27869999.999994400889 262864330.286423802376 1 60339.041901481 2024-01-30T01:00:20.287992+00:00 19994330.286379180849 27870000.000025060028 262864330.286400556564 1 60339.041913039 2024-01-30T01:00:21.286541+00:00 19994330.286545362324 27870000.000027898699 262864330.286569565535 1 60339.041924592 2024-01-30T01:00:22.284756+00:00 19994330.286357987672 27870000.000027462840 262864330.286381781101 1 60339.041936175 2024-01-30T01:00:23.285536+00:00 19994330.286593750119 27869999.999936874956 262864330.286526918411 1 60339.041947771 2024-01-30T01:00:24.287396+00:00 19994330.286323573440 27869999.999994814396 262864330.286314696074 1 60339.041959308 2024-01-30T01:00:25.284183+00:00 19994330.286529801786 27869999.999993409961 262864330.286519527435 1 60339.041970931 2024-01-30T01:00:26.288384+00:00 19994330.286350328475 27870000.000048533082 262864330.286395162344 1 60339.041982457 2024-01-30T01:00:27.284293+00:00 19994330.286165039986 27869999.999991886318 262864330.286153227091 1 60339.041994014 2024-01-30T01:00:28.282838+00:00 19994330.286461379379 27870000.000012461096 262864330.286470144987 1 60339.042005597 2024-01-30T01:00:29.283608+00:00 19994330.286314595491 27869999.999977070838 262864330.286287993193 1 60339.042017159 2024-01-30T01:00:30.282507+00:00 19994330.286342378706 27870000.000068027526 262864330.286406725645 1 60339.042028759 2024-01-30T01:00:31.284751+00:00 19994330.286363542080 27870000.000014144927 262864330.286374002695 1 60339.042040311 2024-01-30T01:00:32.282906+00:00 19994330.286434065551 27870000.000001888722 262864330.286432236433 1 60339.042051890 2024-01-30T01:00:33.283274+00:00 19994330.286162737757 27870000.000009544194 262864330.286168575287 1 60339.042063491 2024-01-30T01:00:34.285651+00:00 19994330.286462828517 27869999.999914247543 262864330.286373376846 1 60339.042075050 2024-01-30T01:00:35.284347+00:00 19994330.286462470889 27870000.000011693686 262864330.286470472813 1 60339.042086619 2024-01-30T01:00:36.283886+00:00 19994330.286232702434 27869999.999955572188 262864330.286184579134 1 60339.042098209 2024-01-30T01:00:37.285282+00:00 19994330.286483988166 27869999.999969568104 262864330.286449849606 1 60339.042109832 2024-01-30T01:00:38.289502+00:00 19994330.286285329610 27870000.000028349459 262864330.286309987307 1 60339.042121422 2024-01-30T01:00:39.290827+00:00 19994330.286333009601 27870000.000004660338 262864330.286333978176 1 60339.042132940 2024-01-30T01:00:40.286011+00:00 19994330.286413636059 27869999.999995552003 262864330.286405503750 1 60339.042144504 2024-01-30T01:00:41.285174+00:00 19994330.286456976086 27870000.000020824373 262864330.286474108696 1 60339.042156075 2024-01-30T01:00:42.284879+00:00 19994330.286148302257 27869999.999997608364 262864330.286142230034 1 60339.042167655 2024-01-30T01:00:43.285405+00:00 19994330.286502122879 27870000.000029336661 262864330.286527752876 1 60339.042179235 2024-01-30T01:00:44.285871+00:00 19994330.286521229893 27869999.999992977828 262864330.286510497332 1 60339.042190761 2024-01-30T01:00:45.281771+00:00 19994330.286372069269 27870000.000009153038 262864330.286377519369 1 60339.042202401 2024-01-30T01:00:46.287409+00:00 19994330.286395810544 27869999.999962575734 262864330.286354690790 1 60339.042213943 2024-01-30T01:00:47.284717+00:00 19994330.286421358585 27869999.999932315201 262864330.286349982023 1 60339.042225503 2024-01-30T01:00:48.283437+00:00 19994330.286280389875 27869999.999982520938 262864330.286259233952 1 60339.042237064 2024-01-30T01:00:49.282342+00:00 19994330.286259699613 27870000.000004112720 262864330.286260128021 1 60339.042248725 2024-01-30T01:00:50.289821+00:00 19994330.286229487509 27870000.000003810972 262864330.286229610443 1 60339.042260381 2024-01-30T01:00:51.296938+00:00 19994330.286556329578 27870000.000071551651 262864330.286624193192 1 60339.042271811 2024-01-30T01:00:52.284416+00:00 19994330.286326725036 27870000.000061996281 262864330.286385029554 1 60339.042283453 2024-01-30T01:00:53.290299+00:00 19994330.286510799080 27870000.000024020672 262864330.286531120539 1 60339.042294986 2024-01-30T01:00:54.286747+00:00 19994330.286388855428 27869999.999984428287 262864330.286369591951 1 60339.042306626 2024-01-30T01:00:55.292467+00:00 19994330.286325812340 27870000.000033900142 262864330.286356031895 1 60339.042318175 2024-01-30T01:00:56.290289+00:00 19994330.286391768605 27870000.000010743737 262864330.286398798227 1 60339.042329816 2024-01-30T01:00:57.296078+00:00 19994330.286122448742 27869999.999946270138 262864330.286065012217 1 60339.042341229 2024-01-30T01:00:58.282190+00:00 19994330.286268018186 27869999.999967094511 262864330.286231428385 1 60339.042352917 2024-01-30T01:00:59.292016+00:00 19994330.286412212998 27869999.999966315925 262864330.286374837160 1 60339.042364569 2024-01-30T01:01:00.298769+00:00 19994330.286248758435 27869999.999955598265 262864330.286200642586 1 60339.042376070 2024-01-30T01:01:01.292445+00:00 19994330.286289613694 27869999.999947771430 262864330.286233693361 1 60339.042387550 2024-01-30T01:01:02.284315+00:00 19994330.286318793893 27869999.999950245023 262864330.286265313625 1 60339.042399097 2024-01-30T01:01:03.282019+00:00 19994330.286265622824 27869999.999976340681 262864330.286238253117 1 60339.042410683 2024-01-30T01:01:04.283001+00:00 19994330.286368578672 27870000.000028710812 262864330.286393582821 1 60339.042422246 2024-01-30T01:01:05.282079+00:00 19994330.286332432181 27870000.000032812357 262864330.286361545324 1 60339.042433856 2024-01-30T01:01:06.285180+00:00 19994330.286433346570 27869999.999981485307 262864330.286411136389 1 60339.042445403 2024-01-30T01:01:07.282818+00:00 19994330.286506231874 27870000.000077147037 262864330.286579698324 1 60339.042456992 2024-01-30T01:01:08.284055+00:00 19994330.286148563027 27870000.000058047473 262864330.286202907562 1 60339.042468555 2024-01-30T01:01:09.283126+00:00 19994330.286414343864 27870000.000039730221 262864330.286450386047 1 60339.042480156 2024-01-30T01:01:10.285512+00:00 19994330.286650739610 27869999.999990947545 262864330.286637991667 1 60339.042491727 2024-01-30T01:01:11.285213+00:00 19994330.286105044186 27869999.999980758876 262864330.286082088947 1 60339.042503363 2024-01-30T01:01:12.290593+00:00 19994330.286357447505 27870000.000013176352 262864330.286366939545 1 60339.042515186 2024-01-30T01:01:13.312053+00:00 19994330.286478906870 27869999.999998178333 262864330.286473393440 1 60339.042526497 2024-01-30T01:01:14.289359+00:00 19994330.286334522069 27869999.999978438020 262864330.286309242249 1 60339.042538137 2024-01-30T01:01:15.295022+00:00 19994330.286269962788 27869999.999994054437 262864330.286260306835 1 60339.042549774 2024-01-30T01:01:16.300463+00:00 19994330.286398522556 27870000.000003155321 262864330.286397993565 1 60339.042561521 2024-01-30T01:01:17.315388+00:00 19994330.286233413965 27869999.999985378236 262864330.286215096712 1 60339.042572700 2024-01-30T01:01:18.281275+00:00 19994330.286274600774 27870000.000011473894 262864330.286282390356 1 60339.042584339 2024-01-30T01:01:19.286922+00:00 19994330.286385226995 27870000.000024560839 262864330.286406099796 1 60339.042595851 2024-01-30T01:01:20.281569+00:00 19994330.286466818303 27869999.999990858138 262864330.286453962326 1 60339.042607503 2024-01-30T01:01:21.288291+00:00 19994330.286256503314 27870000.000010836869 262864330.286263644695 1 60339.042619024 2024-01-30T01:01:22.283670+00:00 19994330.286750774831 27870000.000060830265 262864330.286807894707 1 60339.042630704 2024-01-30T01:01:23.292796+00:00 19994330.286427479237 27870000.000019136816 262864330.286442905664 1 60339.042642209 2024-01-30T01:01:24.286826+00:00 19994330.286496549845 27870000.000054169446 262864330.286547034979 1 60339.042653758 2024-01-30T01:01:25.284677+00:00 19994330.286219596863 27869999.999982155859 262864330.286198049784 1 60339.042665346 2024-01-30T01:01:26.285857+00:00 19994330.286588344723 27870000.000077966601 262864330.286662608385 1 60339.042676962 2024-01-30T01:01:27.289545+00:00 19994330.286036841571 27869999.999959457666 262864330.285992622375 1 60339.042688658 2024-01-30T01:01:28.299995+00:00 19994330.286574818194 27870000.000033896416 262864330.286605000496 1 60339.042700203 2024-01-30T01:01:29.297526+00:00 19994330.286383278668 27869999.999929144979 262864330.286308705807 1 60339.042711677 2024-01-30T01:01:30.288898+00:00 19994330.286234844476 27869999.999973956496 262864330.286205112934 1 60339.042723288 2024-01-30T01:01:31.292117+00:00 19994330.286309719086 27869999.999969072640 262864330.286275088787 1 60339.042734906 2024-01-30T01:01:32.295854+00:00 19994330.286573424935 27870000.000007223338 262864330.286576926708 1 60339.042746594 2024-01-30T01:01:33.305724+00:00 19994330.286512531340 27869999.999981418252 262864330.286490231752 1 60339.042757991 2024-01-30T01:01:34.290441+00:00 19994330.286443457007 27870000.000029910356 262864330.286469697952 1 60339.042769567 2024-01-30T01:01:35.290604+00:00 19994330.286369074136 27870000.000027783215 262864330.286393165588 1 60339.042781097 2024-01-30T01:01:36.286767+00:00 19994330.286325417459 27870000.000016357750 262864330.286338090897 1 60339.042792636 2024-01-30T01:01:37.283791+00:00 19994330.286457736045 27870000.000079348683 262864330.286533385515 1 60339.042804629 2024-01-30T01:01:38.319963+00:00 19994330.286247730255 27869999.999975476414 262864330.286219507456 1 60339.042816031 2024-01-30T01:01:39.305077+00:00 19994330.286095600575 27869999.999968517572 262864330.286060422659 1 60339.042827445 2024-01-30T01:01:40.291278+00:00 19994330.286570429802 27870000.000008858740 262864330.286575585604 1 60339.042838923 2024-01-30T01:01:41.282959+00:00 19994330.286355692893 27869999.999996606261 262864330.286348611116 1 60339.042850701 2024-01-30T01:01:42.300570+00:00 19994330.286358922720 27869999.999950885773 262864330.286306113005 1 60339.042862124 2024-01-30T01:01:43.287502+00:00 19994330.286414798349 27869999.999984007329 262864330.286395102739 1 60339.042873835 2024-01-30T01:01:44.299374+00:00 19994330.286023285240 27870000.000011339784 262864330.286030918360 1 60339.042885304 2024-01-30T01:01:45.290282+00:00 19994330.286601282656 27870000.000018887222 262864330.286616474390 1 60339.042896872 2024-01-30T01:01:46.289770+00:00 19994330.286505479366 27870000.000006228685 262864330.286508023739 1 60339.042908463 2024-01-30T01:01:47.291156+00:00 19994330.286179319024 27870000.000027470291 262864330.286203086376 1 60339.042920024 2024-01-30T01:01:48.290071+00:00 19994330.286253031343 27869999.999983608723 262864330.286232948303 1 60339.042931559 2024-01-30T01:01:49.286651+00:00 19994330.286573275924 27869999.999969016761 262864330.286538600922 1 60339.042943289 2024-01-30T01:01:50.300154+00:00 19994330.286231767386 27870000.000024486333 262864330.286252558231 1 60339.042954735 2024-01-30T01:01:51.289165+00:00 19994330.286414489150 27870000.000020384789 262864330.286431193352 1 60339.042966339 2024-01-30T01:01:52.291721+00:00 19994330.286205045879 27870000.000040259212 262864330.286241620779 1 60339.042978489 2024-01-30T01:01:53.341484+00:00 19994330.286288611591 27870000.000019829720 262864330.286304742098 1 60339.042989548 2024-01-30T01:01:54.296986+00:00 19994330.286387551576 27869999.999977871776 262864330.286361753941 1 60339.043000992 2024-01-30T01:01:55.285746+00:00 19994330.286324147135 27870000.000021614134 262864330.286342054605 1 60339.043012669 2024-01-30T01:01:56.294582+00:00 19994330.286530602723 27870000.000068124384 262864330.286595046520 1 60339.043024212 2024-01-30T01:01:57.291891+00:00 19994330.286332834512 27870000.000049978495 262864330.286379128695 1 60339.043035765 2024-01-30T01:01:58.290077+00:00 19994330.286443971097 27870000.000021677464 262864330.286461949348 1 60339.043047288 2024-01-30T01:01:59.285634+00:00 19994330.286573130637 27870000.000013094395 262864330.286582529545 1 60339.043059022 2024-01-30T01:02:00.299466+00:00 19994330.286238521338 27870000.000090625137 262864330.286325454712 1 60339.043070621 2024-01-30T01:02:01.301643+00:00 19994330.286389779299 27870000.000014491379 262864330.286400556564 1 60339.043082102 2024-01-30T01:02:02.293634+00:00 19994330.286466103047 27869999.999979123473 262864330.286441534758 1 60339.043093647 2024-01-30T01:02:03.291094+00:00 19994330.286044016480 27870000.000005424023 262864330.286045730114 1 60339.043105225 2024-01-30T01:02:04.291423+00:00 19994330.286413580179 27869999.999945454299 262864330.286355346441 1 60339.043116967 2024-01-30T01:02:05.305957+00:00 19994330.286502938718 27870000.000024087727 262864330.286523312330 1 60339.043128344 2024-01-30T01:02:06.288914+00:00 19994330.286274012178 27869999.999949365854 262864330.286219686270 1 60339.043140068 2024-01-30T01:02:07.301866+00:00 19994330.286256290972 27869999.999945815653 262864330.286198407412 1 60339.043151504 2024-01-30T01:02:08.289971+00:00 19994330.286612361670 27870000.000014074147 262864330.286622732878 1 60339.043163118 2024-01-30T01:02:09.293406+00:00 19994330.286167398095 27869999.999980002642 262864330.286143720150 1 60339.043174607 2024-01-30T01:02:10.286000+00:00 19994330.286375347525 27870000.000044144690 262864330.286415785551 1 60339.043186172 2024-01-30T01:02:11.285299+00:00 19994330.286175459623 27870000.000011574477 262864330.286183327436 1 60339.043197792 2024-01-30T01:02:12.289249+00:00 19994330.286383908242 27870000.000012733042 262864330.286392927170 1 60339.043209381 2024-01-30T01:02:13.290516+00:00 19994330.286311637610 27869999.999975640327 262864330.286283582449 1 60339.043220932 2024-01-30T01:02:14.288511+00:00 19994330.286444585770 27870000.000024404377 262864330.286465287209 1 60339.043232500 2024-01-30T01:02:15.287989+00:00 19994330.286311376840 27870000.000003475696 262864330.286311179399 1 60339.043244069 2024-01-30T01:02:16.287578+00:00 19994330.286392215639 27870000.000050257891 262864330.286438763142 1 60339.043255788 2024-01-30T01:02:17.300078+00:00 19994330.286269072443 27869999.999996926636 262864330.286262303591 1 60339.043267220 2024-01-30T01:02:18.287842+00:00 19994330.286236930639 27870000.000089559704 262864330.286322802305 1 60339.043278974 2024-01-30T01:02:19.303307+00:00 19994330.286288470030 27870000.000007577240 262864330.286292344332 1 60339.043290285 2024-01-30T01:02:20.280635+00:00 19994330.286508992314 27870000.000002671033 262864330.286507964134 1 60339.043301946 2024-01-30T01:02:21.288114+00:00 19994330.286621075124 27870000.000031407923 262864330.286648780107 1 60339.043313461 2024-01-30T01:02:22.283015+00:00 19994330.286171309650 27869999.999968655407 262864330.286136269569 1 60339.043325260 2024-01-30T01:02:23.302445+00:00 19994330.286199983209 27870000.000007808208 262864330.286204099655 1 60339.043336631 2024-01-30T01:02:24.284940+00:00 19994330.286245238036 27870000.000019278377 262864330.286260813475 1 60339.043348175 2024-01-30T01:02:25.282373+00:00 19994330.286261215806 27869999.999918852001 262864330.286176383495 1 60339.043359742 2024-01-30T01:02:26.281713+00:00 19994330.286422189325 27869999.999985538423 262864330.286404043436 1 60339.043371358 2024-01-30T01:02:27.285319+00:00 19994330.286420274526 27870000.000015608966 262864330.286432206631 1 60339.043382917 2024-01-30T01:02:28.284016+00:00 19994330.286256246269 27870000.000040538609 262864330.286293089390 1 60339.043394511 2024-01-30T01:02:29.285762+00:00 19994330.286344140768 27869999.999987792224 262864330.286328226328 1 60339.043406148 2024-01-30T01:02:30.291131+00:00 19994330.286597810686 27870000.000081181526 262864330.286675304174 1 60339.043417665 2024-01-30T01:02:31.286261+00:00 19994330.286331728101 27869999.999952349812 262864330.286280393600 1 60339.043429221 2024-01-30T01:02:32.284751+00:00 19994330.286433745176 27869999.999996531755 262864330.286426603794 1 60339.043440832 2024-01-30T01:02:33.287851+00:00 19994330.286226183176 27869999.999998189509 262864330.286220669746 1 60339.043452417 2024-01-30T01:02:34.288876+00:00 19994330.286474689841 27869999.999999456108 262864330.286470472813 1 60339.043463960 2024-01-30T01:02:35.286153+00:00 19994330.286356244236 27870000.000000625849 262864330.286353170872 1 60339.043475488 2024-01-30T01:02:36.282187+00:00 19994330.286277696490 27869999.999955974519 262864330.286229968071 1 60339.043487074 2024-01-30T01:02:37.283199+00:00 19994330.286524180323 27870000.000023372471 262864330.286543846130 1 60339.043498680 2024-01-30T01:02:38.285956+00:00 19994330.286340966821 27869999.999969314784 262864330.286306560040 1 60339.043510277 2024-01-30T01:02:39.287915+00:00 19994330.286289915442 27869999.999945722520 262864330.286231935024 1 60339.043521836 2024-01-30T01:02:40.286623+00:00 19994330.286602865905 27870000.000012226403 262864330.286611378193 1 60339.043533368 2024-01-30T01:02:41.282972+00:00 19994330.286030434072 27870000.000027146190 262864330.286053895950 1 60339.043544971 2024-01-30T01:02:42.285521+00:00 19994330.286421895027 27869999.999995328486 262864330.286413520575 1 60339.043556508 2024-01-30T01:02:43.282252+00:00 19994330.286220353097 27870000.000006642193 262864330.286223292351 1 60339.043568066 2024-01-30T01:02:44.280887+00:00 19994330.286408655345 27870000.000002399087 262864330.286407351494 1 60339.043579694 2024-01-30T01:02:45.285563+00:00 19994330.286288898438 27870000.000040229410 262864330.286325424910 1 60339.043591270 2024-01-30T01:02:46.285761+00:00 19994330.286481920630 27869999.999971456826 262864330.286449670792 1 60339.043602855 2024-01-30T01:02:47.286703+00:00 19994330.286124102771 27870000.000013377517 262864330.286133795977 1 60339.043614411 2024-01-30T01:02:48.285132+00:00 19994330.286445297301 27870000.000012472272 262864330.286454051733 1 60339.043625996 2024-01-30T01:02:49.286099+00:00 19994330.286438841373 27869999.999972935766 262864330.286408096552 1 60339.043637653 2024-01-30T01:02:50.293210+00:00 19994330.286207828671 27869999.999990496784 262864330.286194622517 1 60339.043649283 2024-01-30T01:02:51.298070+00:00 19994330.286457128823 27870000.000005085021 262864330.286458522081 1 60339.043660708 2024-01-30T01:02:52.285133+00:00 19994330.286356914788 27869999.999992251396 262864330.286345481873 1 60339.043672293 2024-01-30T01:02:53.286144+00:00 19994330.286425221711 27870000.000018782914 262864330.286440312862 1 60339.043683905 2024-01-30T01:02:54.289426+00:00 19994330.286298837513 27869999.999976810068 262864330.286271959543 1 60339.043695533 2024-01-30T01:02:55.294046+00:00 19994330.286066614091 27869999.999984782189 262864330.286047697067 1 60339.043707166 2024-01-30T01:02:56.299120+00:00 19994330.286335475743 27869999.999966524541 262864330.286298304796 1 60339.043718608 2024-01-30T01:02:57.287702+00:00 19994330.286299910396 27870000.000000335276 262864330.286296546459 1 60339.043730265 2024-01-30T01:02:58.294875+00:00 19994330.286259576678 27869999.999975573272 262864330.286231458187 1 60339.043741869 2024-01-30T01:02:59.297491+00:00 19994330.286306042224 27869999.999985724688 262864330.286288082600 1 60339.043753342 2024-01-30T01:03:00.288778+00:00 19994330.286292012781 27870000.000041697174 262864330.286330014467 1 60339.043765252 2024-01-30T01:03:01.317741+00:00 19994330.286587301642 27870000.000020105392 262864330.286603718996 1 60339.043776478 2024-01-30T01:03:02.287685+00:00 19994330.286230787635 27870000.000052828342 262864330.286279916763 1 60339.043788100 2024-01-30T01:03:03.291835+00:00 19994330.286600284278 27870000.000004224479 262864330.286600828171 1 60339.043799592 2024-01-30T01:03:04.284735+00:00 19994330.286443918943 27870000.000023182482 262864330.286463409662 1 60339.043811202 2024-01-30T01:03:05.287836+00:00 19994330.286286681890 27869999.999989055097 262864330.286272048950 1 60339.043822708 2024-01-30T01:03:06.281945+00:00 19994330.286317430437 27869999.999998707324 262864330.286312460899 1 60339.043834297 2024-01-30T01:03:07.283261+00:00 19994330.286435987800 27870000.000011835247 262864330.286444127560 1 60339.043845853 2024-01-30T01:03:08.281682+00:00 19994330.286265507340 27870000.000042874366 262864330.286304712296 1 60339.043857415 2024-01-30T01:03:09.280671+00:00 19994330.286228306592 27870000.000003136694 262864330.286227732897 1 60339.043869033 2024-01-30T01:03:10.284461+00:00 19994330.286448363215 27869999.999987557530 262864330.286432206631 1 60339.043880653 2024-01-30T01:03:11.288395+00:00 19994330.286391541362 27869999.999987434596 262864330.286375284195 1 60339.043892239 2024-01-30T01:03:12.289440+00:00 19994330.286233082414 27869999.999976404011 262864330.286205768585 1 60339.043903770 2024-01-30T01:03:13.285753+00:00 19994330.286589793861 27869999.999991681427 262864330.286577790976 1 60339.043915505 2024-01-30T01:03:14.299610+00:00 19994330.286269515753 27869999.999968241900 262864330.286234050989 1 60339.043926968 2024-01-30T01:03:15.290071+00:00 19994330.286405630410 27869999.999973744154 262864330.286375671625 1 60339.043938494 2024-01-30T01:03:16.285907+00:00 19994330.286456800997 27870000.000000685453 262864330.286453783512 1 60339.043950130 2024-01-30T01:03:17.291217+00:00 19994330.286470517516 27870000.000004321337 262864330.286471128464 1 60339.043961620 2024-01-30T01:03:18.283998+00:00 19994330.286481872201 27869999.999968472868 262864330.286446630955 1 60339.043973244 2024-01-30T01:03:19.288243+00:00 19994330.286125022918 27869999.999957729131 262864330.286079078913 1 60339.043984841 2024-01-30T01:03:20.290266+00:00 19994330.286265324801 27869999.999986194074 262864330.286247819662 1 60339.043996400 2024-01-30T01:03:21.288929+00:00 19994330.286561723799 27869999.999981671572 262864330.286539703608 1 60339.044007980 2024-01-30T01:03:22.289444+00:00 19994330.286184281111 27869999.999998193234 262864330.286178767681 1 60339.044019569 2024-01-30T01:03:23.290719+00:00 19994330.286285441369 27870000.000084005296 262864330.286365747452 1 60339.044031059 2024-01-30T01:03:24.283492+00:00 19994330.286443553865 27870000.000028192997 262864330.286468058825 1 60339.044042674 2024-01-30T01:03:25.287015+00:00 19994330.286310583353 27870000.000077284873 262864330.286384165287 1 60339.044054326 2024-01-30T01:03:26.293713+00:00 19994330.286639481783 27869999.999967761338 262864330.286603540182 1 60339.044065909 2024-01-30T01:03:27.294485+00:00 19994330.286339264363 27869999.999954819679 262864330.286290377378 1 60339.044077449 2024-01-30T01:03:28.291592+00:00 19994330.286479596049 27869999.999965149909 262864330.286441057920 1 60339.044088949 2024-01-30T01:03:29.285193+00:00 19994330.286300241947 27869999.999993413687 262864330.286289960146 1 60339.044100553 2024-01-30T01:03:30.287743+00:00 19994330.286339424551 27869999.999984662980 262864330.286320388317 1 60339.044112081 2024-01-30T01:03:31.283753+00:00 19994330.286406837404 27870000.000037379563 262864330.286440521479 1 60339.044123970 2024-01-30T01:03:32.311053+00:00 19994330.286296516657 27869999.999976392835 262864330.286269217730 1 60339.044135306 2024-01-30T01:03:33.290398+00:00 19994330.286222837865 27869999.999988779426 262864330.286207944155 1 60339.044146888 2024-01-30T01:03:34.291135+00:00 19994330.286487191916 27870000.000008653849 262864330.286492139101 1 60339.044158412 2024-01-30T01:03:35.286764+00:00 19994330.286277089268 27869999.999972961843 262864330.286246359348 1 60339.044170036 2024-01-30T01:03:36.291150+00:00 19994330.286416161805 27870000.000019285828 262864330.286431759596 1 60339.044181618 2024-01-30T01:03:37.291824+00:00 19994330.286336645484 27869999.999995686114 262864330.286328613758 1 60339.044193258 2024-01-30T01:03:38.297463+00:00 19994330.286470435560 27870000.000009883195 262864330.286476641893 1 60339.044204647 2024-01-30T01:03:39.281461+00:00 19994330.286367569119 27869999.999980330467 262864330.286344200373 1 60339.044216312 2024-01-30T01:03:40.289335+00:00 19994330.286306958646 27870000.000016886741 262864330.286320149899 1 60339.044227832 2024-01-30T01:03:41.284655+00:00 19994330.286183115095 27870000.000016331673 262864330.286195755005 1 60339.044239542 2024-01-30T01:03:42.296484+00:00 19994330.286296326667 27869999.999975204468 262864330.286267846823 1 60339.044251023 2024-01-30T01:03:43.288408+00:00 19994330.286418311298 27869999.999978255481 262864330.286392867565 1 60339.044262575 2024-01-30T01:03:44.286516+00:00 19994330.286481328309 27870000.000013463199 262864330.286491096020 1 60339.044274185 2024-01-30T01:03:45.289569+00:00 19994330.286358702928 27869999.999989651144 262864330.286344677210 1 60339.044285730 2024-01-30T01:03:46.287018+00:00 19994330.286324750632 27870000.000027082860 262864330.286348134279 1 60339.044297317 2024-01-30T01:03:47.288161+00:00 19994330.286356948316 27870000.000020619482 262864330.286373883486 1 60339.044308969 2024-01-30T01:03:48.294914+00:00 19994330.286357495934 27870000.000004533678 262864330.286358326674 1 60339.044320398 2024-01-30T01:03:49.282443+00:00 19994330.286267843097 27870000.000040594488 262864330.286304742098 1 60339.044332004 2024-01-30T01:03:50.285166+00:00 19994330.286593947560 27869999.999971158803 262864330.286561399698 1 60339.044343565 2024-01-30T01:03:51.284021+00:00 19994330.286281697452 27870000.000018719584 262864330.286296725273 1 60339.044355194 2024-01-30T01:03:52.288747+00:00 19994330.286709561944 27869999.999978940934 262864330.286684811115 1 60339.044366955 2024-01-30T01:03:53.304930+00:00 19994330.286248810589 27869999.999973133206 262864330.286218225956 1 60339.044378398 2024-01-30T01:03:54.293562+00:00 19994330.286364372820 27870000.000013839453 262864330.286374509335 1 60339.044389977 2024-01-30T01:03:55.294047+00:00 19994330.286398671567 27870000.000021334738 262864330.286416321993 1 60339.044401801 2024-01-30T01:03:56.315639+00:00 19994330.286169674248 27870000.000031329691 262864330.286197304726 1 60339.044413229 2024-01-30T01:03:57.303016+00:00 19994330.286226123571 27870000.000081226230 262864330.286303669214 1 60339.044424810 2024-01-30T01:03:58.303618+00:00 19994330.286347791553 27869999.999985907227 262864330.286329984665 1 60339.044436264 2024-01-30T01:03:59.293235+00:00 19994330.286396745592 27869999.999959047884 262864330.286352097988 1 60339.044447724 2024-01-30T01:04:00.283360+00:00 19994330.286439366639 27869999.999981597066 262864330.286417245865 1 60339.044459478 2024-01-30T01:04:01.298950+00:00 19994330.286178227514 27869999.999984055758 262864330.286158591509 1 60339.044470930 2024-01-30T01:04:02.288330+00:00 19994330.286506507546 27869999.999958820641 262864330.286461621523 1 60339.044482461 2024-01-30T01:04:03.284625+00:00 19994330.286246344447 27870000.000053696334 262864330.286296367645 1 60339.044494065 2024-01-30T01:04:04.287230+00:00 19994330.286377403885 27869999.999931808561 262864330.286305516958 1 60339.044505616 2024-01-30T01:04:05.285215+00:00 19994330.286561243236 27870000.000018689781 262864330.286576241255 1 60339.044517218 2024-01-30T01:04:06.287599+00:00 19994330.286223996431 27870000.000025663525 262864330.286245971918 1 60339.044528829 2024-01-30T01:04:07.290857+00:00 19994330.286511894315 27870000.000011831522 262864330.286520034075 1 60339.044540366 2024-01-30T01:04:08.287612+00:00 19994330.286209411919 27870000.000018060207 262864330.286223769188 1 60339.044551921 2024-01-30T01:04:09.285965+00:00 19994330.286753430963 27870000.000079393387 262864330.286829113960 1 60339.044563562 2024-01-30T01:04:10.291732+00:00 19994330.286370519549 27870000.000039134175 262864330.286405950785 1 60339.044575068 2024-01-30T01:04:11.285861+00:00 19994330.286273956299 27869999.999968316406 262864330.286238580942 1 60339.044586676 2024-01-30T01:04:12.288789+00:00 19994330.286363746971 27869999.999978285283 262864330.286338329315 1 60339.044598229 2024-01-30T01:04:13.287003+00:00 19994330.286337636411 27869999.999953575432 262864330.286287516356 1 60339.044609938 2024-01-30T01:04:14.298625+00:00 19994330.286310531199 27869999.999971695244 262864330.286278516054 1 60339.044621386 2024-01-30T01:04:15.287763+00:00 19994330.286434333771 27869999.999981194735 262864330.286411821842 1 60339.044632894 2024-01-30T01:04:16.282048+00:00 19994330.286373954266 27869999.999987434596 262864330.286357671022 1 60339.044644476 2024-01-30T01:04:17.282759+00:00 19994330.286176268011 27870000.000018615276 262864330.286191195250 1 60339.044656100 2024-01-30T01:04:18.287061+00:00 19994330.286545824260 27870000.000012047589 262864330.286554157734 1 60339.044667618 2024-01-30T01:04:19.282240+00:00 19994330.286307845265 27870000.000020597130 262864330.286324739456 1 60339.044679287 2024-01-30T01:04:20.290369+00:00 19994330.286310926080 27870000.000033289194 262864330.286340534687 1 60339.044690874 2024-01-30T01:04:21.291517+00:00 19994330.286383774132 27869999.999979995191 262864330.286360085011 1 60339.044702368 2024-01-30T01:04:22.284623+00:00 19994330.286470323801 27870000.000002697110 262864330.286469310522 1 60339.044713995 2024-01-30T01:04:23.289175+00:00 19994330.286307170987 27869999.999969415367 262864330.286272883415 1 60339.044725527 2024-01-30T01:04:24.285526+00:00 19994330.286580454558 27869999.999987058342 262864330.286563813686 1 60339.044737083 2024-01-30T01:04:25.283956+00:00 19994330.286320004612 27869999.999989204109 262864330.286305516958 1 60339.044748675 2024-01-30T01:04:26.285499+00:00 19994330.286403421313 27870000.000024735928 262864330.286424458027 1 60339.044760290 2024-01-30T01:04:27.289003+00:00 19994330.286328025162 27870000.000053800642 262864330.286378115416 1 60339.044771874 2024-01-30T01:04:28.289939+00:00 19994330.286376476288 27869999.999988846481 262864330.286361634731 1 60339.044783412 2024-01-30T01:04:29.286751+00:00 19994330.286580782384 27870000.000038277358 262864330.286615341902 1 60339.044794963 2024-01-30T01:04:30.284761+00:00 19994330.286178782582 27870000.000045362860 262864330.286220431328 1 60339.044806603 2024-01-30T01:04:31.290474+00:00 19994330.286323186010 27869999.999998401850 262864330.286317884922 1 60339.044818139 2024-01-30T01:04:32.287175+00:00 19994330.286218322814 27869999.999999240041 262864330.286213845015 1 60339.044829707 2024-01-30T01:04:33.286657+00:00 19994330.286181244999 27870000.000005912036 262864330.286183446646 1 60339.044841359 2024-01-30T01:04:34.293421+00:00 19994330.286663204432 27870000.000040635467 262864330.286700159311 1 60339.044852832 2024-01-30T01:04:35.284729+00:00 19994330.286155190319 27870000.000019896775 262864330.286171406507 1 60339.044864399 2024-01-30T01:04:36.284110+00:00 19994330.286545988172 27869999.999998040497 262864330.286540329456 1 60339.044875939 2024-01-30T01:04:37.281163+00:00 19994330.286176290363 27869999.999949827790 262864330.286122411489 1 60339.044887555 2024-01-30T01:04:38.284777+00:00 19994330.286449328065 27870000.000029593706 262864330.286475241184 1 60339.044899152 2024-01-30T01:04:39.286700+00:00 19994330.286470111459 27870000.000065375119 262864330.286531805992 1 60339.044910721 2024-01-30T01:04:40.286283+00:00 19994330.286325696856 27870000.000026658177 262864330.286348640919 1 60339.044922254 2024-01-30T01:04:41.282720+00:00 19994330.286330614239 27870000.000005543232 262864330.286332458258 1 60339.044933844 2024-01-30T01:04:42.284165+00:00 19994330.286345127970 27870000.000002980232 262864330.286344408989 1 60339.044945502 2024-01-30T01:04:43.291388+00:00 19994330.286357469857 27869999.999982930720 262864330.286336690187 1 60339.044956971 2024-01-30T01:04:44.282289+00:00 19994330.286543861032 27869999.999967042357 262864330.286507189274 1 60339.044968572 2024-01-30T01:04:45.284633+00:00 19994330.286212000996 27869999.999964728951 262864330.286173015833 1 60339.044980248 2024-01-30T01:04:46.293440+00:00 19994330.286565445364 27870000.000011205673 262864330.286572962999 1 60339.044991713 2024-01-30T01:04:47.284007+00:00 19994330.286370176822 27869999.999921128154 262864330.286287635565 1 60339.045003303 2024-01-30T01:04:48.285376+00:00 19994330.286390569061 27869999.999989844859 262864330.286376714706 1 60339.045014856 2024-01-30T01:04:49.283560+00:00 19994330.286351233721 27870000.000021096319 262864330.286368638277 1 60339.045026473 2024-01-30T01:04:50.287251+00:00 19994330.286470994353 27869999.999978471547 262864330.286445796490 1 60339.045038005 2024-01-30T01:04:51.283650+00:00 19994330.286311995238 27870000.000011704862 262864330.286320000887 1 60339.045049578 2024-01-30T01:04:52.283558+00:00 19994330.286329448223 27870000.000020381063 262864330.286346137524 1 60339.045061305 2024-01-30T01:04:53.296778+00:00 19994330.286333650351 27870000.000014614314 262864330.286344558001 1 60339.045072830 2024-01-30T01:04:54.292540+00:00 19994330.286141678691 27870000.000007003546 262864330.286144971848 1 60339.045084306 2024-01-30T01:04:55.284005+00:00 19994330.286319028586 27869999.999987103045 262864330.286302417517 1 60339.045095989 2024-01-30T01:04:56.293435+00:00 19994330.286794301122 27870000.000009953976 262864330.286800563335 1 60339.045107536 2024-01-30T01:04:57.291135+00:00 19994330.286106593907 27870000.000026009977 262864330.286128908396 1 60339.045119083 2024-01-30T01:04:58.288780+00:00 19994330.286359261721 27869999.999952208251 262864330.286307752132 1 60339.045130665 2024-01-30T01:04:59.289487+00:00 19994330.286345150322 27869999.999959610403 262864330.286301076412 1 60339.045142300 2024-01-30T01:05:00.294727+00:00 19994330.286365661770 27870000.000062406063 262864330.286424368620 1 60339.045153841 2024-01-30T01:05:01.291916+00:00 19994330.286411676556 27870000.000037129968 262864330.286445111036 1 60339.045165375 2024-01-30T01:05:02.288399+00:00 19994330.286380816251 27870000.000087548047 262864330.286464691162 1 60339.045177069 2024-01-30T01:05:03.298760+00:00 19994330.286532990634 27870000.000094439834 262864330.286623746157 1 60339.045188564 2024-01-30T01:05:04.291970+00:00 19994330.286368805915 27870000.000003367662 262864330.286368489265 1 60339.045200080 2024-01-30T01:05:05.286878+00:00 19994330.286672312766 27870000.000000428408 262864330.286669045687 1 60339.045211673 2024-01-30T01:05:06.288525+00:00 19994330.286373045295 27869999.999989334494 262864330.286358684301 1 60339.045223271 2024-01-30T01:05:07.290604+00:00 19994330.286396984011 27870000.000017952174 262864330.286411225796 1 60339.045234825 2024-01-30T01:05:08.288944+00:00 19994330.286305610090 27869999.999986302108 262864330.286288201809 1 60339.045246363 2024-01-30T01:05:09.285787+00:00 19994330.286331225187 27869999.999965552241 262864330.286293089390 1 60339.045257946 2024-01-30T01:05:10.286554+00:00 19994330.286213170737 27869999.999987680465 262864330.286197155714 1 60339.045269523 2024-01-30T01:05:11.286783+00:00 19994330.286317538470 27869999.999945543706 262864330.286259382963 1 60339.045281094 2024-01-30T01:05:12.286460+00:00 19994330.286436501890 27869999.999968171120 262864330.286400973797 1 60339.045292733 2024-01-30T01:05:13.292097+00:00 19994330.286435771734 27869999.999998237938 262864330.286430329084 1 60339.045304243 2024-01-30T01:05:14.286546+00:00 19994330.286446243525 27870000.000045105815 262864330.286487668753 1 60339.045315846 2024-01-30T01:05:15.289077+00:00 19994330.286210861057 27869999.999976415187 262864330.286183595657 1 60339.045327360 2024-01-30T01:05:16.283898+00:00 19994330.286521255970 27870000.000020816922 262864330.286538362503 1 60339.045338990 2024-01-30T01:05:17.288731+00:00 19994330.286296721548 27869999.999899789691 262864330.286192834377 1 60339.045350537 2024-01-30T01:05:18.286414+00:00 19994330.286302432418 27869999.999969404191 262864330.286268115044 1 60339.045362148 2024-01-30T01:05:19.289548+00:00 19994330.286383278668 27869999.999960776418 262864330.286340355873 1 60339.045373655 2024-01-30T01:05:20.283788+00:00 19994330.286500193179 27870000.000055368990 262864330.286551862955 1 60339.045385226 2024-01-30T01:05:21.283486+00:00 19994330.286517236382 27869999.999970652163 262864330.286484181881 1 60339.045396817 2024-01-30T01:05:22.284960+00:00 19994330.286415666342 27869999.999946087599 262864330.286358058453 1 60339.045408416 2024-01-30T01:05:23.287125+00:00 19994330.286237291992 27870000.000017326325 262864330.286250919104 1 60339.045419933 2024-01-30T01:05:24.282211+00:00 19994330.286383267492 27869999.999995715916 262864330.286375284195 1 60339.045431534 2024-01-30T01:05:25.284569+00:00 19994330.286355331540 27869999.999984364957 262864330.286336004734 1 60339.045443131 2024-01-30T01:05:26.286543+00:00 19994330.286495581269 27870000.000010255724 262864330.286502122879 1 60339.045454733 2024-01-30T01:05:27.288933+00:00 19994330.286402478814 27869999.999994739890 262864330.286393523216 1 60339.045466245 2024-01-30T01:05:28.283601+00:00 19994330.286134541035 27869999.999967493117 262864330.286098331213 1 60339.045477802 2024-01-30T01:05:29.282107+00:00 19994330.286314863712 27869999.999952271581 262864330.286263436079 1 60339.045489382 2024-01-30T01:05:30.282582+00:00 19994330.286358304322 27870000.000001940876 262864330.286356538534 1 60339.045500944 2024-01-30T01:05:31.281607+00:00 19994330.286337390542 27869999.999995764345 262864330.286329448223 1 60339.045512541 2024-01-30T01:05:32.283541+00:00 19994330.286412641406 27870000.000013709068 262864330.286422669888 1 60339.045524146 2024-01-30T01:05:33.286212+00:00 19994330.286248784512 27870000.000003430992 262864330.286248505116 1 60339.045535649 2024-01-30T01:05:34.280086+00:00 19994330.286610666662 27869999.999998617917 262864330.286605596542 1 60339.045547245 2024-01-30T01:05:35.281953+00:00 19994330.286429785192 27870000.000005617738 262864330.286431699991 1 60339.045558849 2024-01-30T01:05:36.284594+00:00 19994330.286427929997 27870000.000054132193 262864330.286478340626 1 60339.045570381 2024-01-30T01:05:37.280945+00:00 19994330.286153543741 27870000.000002320856 262864330.286152184010 1 60339.045582026 2024-01-30T01:05:38.287090+00:00 19994330.286498125643 27870000.000016462058 262864330.286510884762 1 60339.045593637 2024-01-30T01:05:39.290242+00:00 19994330.286262877285 27869999.999964941293 262864330.286224126816 1 60339.045605237 2024-01-30T01:05:40.292468+00:00 19994330.286219924688 27870000.000004820526 262864330.286221057177 1 60339.045616784 2024-01-30T01:05:41.290148+00:00 19994330.286450188607 27869999.999980222434 262864330.286426693201 1 60339.045628410 2024-01-30T01:05:42.294657+00:00 19994330.286323726177 27869999.999970544130 262864330.286290585995 1 60339.045640354 2024-01-30T01:05:43.326557+00:00 19994330.286435030401 27869999.999998886138 262864330.286430239677 1 60339.045651522 2024-01-30T01:05:44.291507+00:00 19994330.286340888590 27869999.999991517514 262864330.286328703165 1 60339.045663060 2024-01-30T01:05:45.288407+00:00 19994330.286322895437 27870000.000019531697 262864330.286338716745 1 60339.045674648 2024-01-30T01:05:46.289561+00:00 19994330.286464132369 27870000.000009495765 262864330.286469936371 1 60339.045686182 2024-01-30T01:05:47.286114+00:00 19994330.286435574293 27870000.000048026443 262864330.286479920149 1 60339.045697866 2024-01-30T01:05:48.295576+00:00 19994330.286371637136 27870000.000042263418 262864330.286410212517 1 60339.045709334 2024-01-30T01:05:49.286463+00:00 19994330.286728642881 27869999.999950122088 262864330.286675065756 1 60339.045720986 2024-01-30T01:05:50.293199+00:00 19994330.286160375923 27870000.000018853694 262864330.286175549030 1 60339.045732449 2024-01-30T01:05:51.283625+00:00 19994330.286257319152 27869999.999982949346 262864330.286236584187 1 60339.045744056 2024-01-30T01:05:52.286413+00:00 19994330.286523025483 27869999.999977044761 262864330.286496371031 1 60339.045755651 2024-01-30T01:05:53.288281+00:00 19994330.286180321127 27869999.999994128942 262864330.286170750856 1 60339.045767258 2024-01-30T01:05:54.291096+00:00 19994330.286335833371 27869999.999994043261 262864330.286326169968 1 60339.045778806 2024-01-30T01:05:55.288871+00:00 19994330.286261316389 27870000.000009421259 262864330.286267042160 1 60339.045790526 2024-01-30T01:05:56.301415+00:00 19994330.286377813667 27869999.999998714775 262864330.286372840405 1 60339.045801902 2024-01-30T01:05:57.284295+00:00 19994330.286222379655 27870000.000062484294 262864330.286281168461 1 60339.045813495 2024-01-30T01:05:58.285963+00:00 19994330.286476083100 27870000.000048171729 262864330.286520540714 1 60339.045825268 2024-01-30T01:05:59.303165+00:00 19994330.286446109414 27870000.000033292919 262864330.286475718021 1 60339.045836919 2024-01-30T01:06:00.309757+00:00 19994330.286308128387 27870000.000038325787 262864330.286342769861 1 60339.045848445 2024-01-30T01:06:01.305613+00:00 19994330.286489773542 27869999.999987032264 262864330.286473125219 1 60339.045859886 2024-01-30T01:06:02.294135+00:00 19994330.286333147436 27869999.999923709780 262864330.286253154278 1 60339.045871389 2024-01-30T01:06:03.287984+00:00 19994330.286440111697 27869999.999947030097 262864330.286383450031 1 60339.045882990 2024-01-30T01:06:04.290285+00:00 19994330.286261938512 27869999.999983299524 262864330.286241561174 1 60339.045894556 2024-01-30T01:06:05.289637+00:00 19994330.286511074752 27870000.000013120472 262864330.286520481110 1 60339.045906122 2024-01-30T01:06:06.288974+00:00 19994330.286257497966 27869999.999944873154 262864330.286198675632 1 60339.045917736 2024-01-30T01:06:07.292429+00:00 19994330.286353584379 27869999.999989990145 262864330.286339879036 1 60339.045929317 2024-01-30T01:06:08.293037+00:00 19994330.286447960883 27869999.999993268400 262864330.286437541246 1 60339.045940848 2024-01-30T01:06:09.289246+00:00 19994330.286286972463 27869999.999993775040 262864330.286277055740 1 60339.045952416 2024-01-30T01:06:10.288705+00:00 19994330.286387778819 27870000.000008929521 262864330.286393016577 1 60339.045963977 2024-01-30T01:06:11.287670+00:00 19994330.286313500255 27870000.000037316233 262864330.286347121000 1 60339.045975539 2024-01-30T01:06:12.286589+00:00 19994330.286415364593 27869999.999991901219 262864330.286403566599 1 60339.045987213 2024-01-30T01:06:13.295236+00:00 19994330.286207981408 27869999.999953486025 262864330.286157757044 1 60339.045998728 2024-01-30T01:06:14.290135+00:00 19994330.286299303174 27869999.999992195517 262864330.286287784576 1 60339.046010224 2024-01-30T01:06:15.283329+00:00 19994330.286389149725 27869999.999952603132 262864330.286338061094 1 60339.046021798 2024-01-30T01:06:16.283350+00:00 19994330.286315072328 27869999.999973300844 262864330.286284685135 1 60339.046033470 2024-01-30T01:06:17.291858+00:00 19994330.286414634436 27870000.000040218234 262864330.286451160908 1 60339.046044969 2024-01-30T01:06:18.285318+00:00 19994330.286320753396 27870000.000028565526 262864330.286345601082 1 60339.046056529 2024-01-30T01:06:19.284047+00:00 19994330.286348853260 27869999.999992765486 262864330.286337912083 1 60339.046068146 2024-01-30T01:06:20.287860+00:00 19994330.286391243339 27870000.000003308058 262864330.286390841007 1 60339.046079704 2024-01-30T01:06:21.286438+00:00 19994330.286433264613 27870000.000023469329 262864330.286453068256 1 60339.046091394 2024-01-30T01:06:22.296402+00:00 19994330.286267943680 27870000.000016774982 262864330.286281019449 1 60339.046102942 2024-01-30T01:06:23.294164+00:00 19994330.286510806531 27870000.000013362616 262864330.286520451307 1 60339.046114402 2024-01-30T01:06:24.284329+00:00 19994330.286085031927 27869999.999996561557 262864330.286077916622 1 60339.046126011 2024-01-30T01:06:25.287333+00:00 19994330.286489285529 27869999.999938812107 262864330.286424398422 1 60339.046137602 2024-01-30T01:06:26.288801+00:00 19994330.286249909550 27869999.999957211316 262864330.286203414202 1 60339.046149171 2024-01-30T01:06:27.288356+00:00 19994330.286266684532 27869999.999969989061 262864330.286232978106 1 60339.046160748 2024-01-30T01:06:28.288615+00:00 19994330.286352425814 27870000.000024594367 262864330.286373317242 1 60339.046172296 2024-01-30T01:06:29.286390+00:00 19994330.286224905401 27870000.000066813082 262864330.286288022995 1 60339.046183940 2024-01-30T01:06:30.292406+00:00 19994330.286415800452 27869999.999973990023 262864330.286386072636 1 60339.046195413 2024-01-30T01:06:31.283706+00:00 19994330.286501929164 27869999.999908212572 262864330.286406457424 1 60339.046207022 2024-01-30T01:06:32.286729+00:00 19994330.286149214953 27869999.999904040247 262864330.286049544811 1 60339.046218675 2024-01-30T01:06:33.293490+00:00 19994330.286495000124 27869999.999929841608 262864330.286421149969 1 60339.046230145 2024-01-30T01:06:34.284494+00:00 19994330.286358073354 27869999.999978490174 262864330.286332845688 1 60339.046241690 2024-01-30T01:06:35.282072+00:00 19994330.286350920796 27869999.999986592680 262864330.286333799362 1 60339.046253296 2024-01-30T01:06:36.284791+00:00 19994330.286111537367 27869999.999940153211 262864330.286047995090 1 60339.046264952 2024-01-30T01:06:37.291815+00:00 19994330.286410097033 27869999.999975342304 262864330.286381751299 1 60339.046276436 2024-01-30T01:06:38.284090+00:00 19994330.286387875676 27870000.000018399209 262864330.286402583122 1 60339.046288053 2024-01-30T01:06:39.287764+00:00 19994330.286468781531 27870000.000039231032 262864330.286504298449 1 60339.046299653 2024-01-30T01:06:40.290046+00:00 19994330.286418318748 27870000.000007767230 262864330.286422401667 1 60339.046311140 2024-01-30T01:06:41.282464+00:00 19994330.286359358579 27870000.000045683235 262864330.286401361227 1 60339.046322728 2024-01-30T01:06:42.283684+00:00 19994330.286301709712 27870000.000046096742 262864330.286344110966 1 60339.046334363 2024-01-30T01:06:43.288961+00:00 19994330.286373682320 27869999.999975893646 262864330.286345869303 1 60339.046345863 2024-01-30T01:06:44.282533+00:00 19994330.286450278014 27870000.000036336482 262864330.286482900381 1 60339.046357504 2024-01-30T01:06:45.288368+00:00 19994330.286490663886 27870000.000008765608 262864330.286495745182 1 60339.046369061 2024-01-30T01:06:46.286851+00:00 19994330.286157287657 27870000.000066243112 262864330.286219835281 1 60339.046380719 2024-01-30T01:06:47.294109+00:00 19994330.286210712045 27870000.000017937273 262864330.286224961281 1 60339.046392209 2024-01-30T01:06:48.286870+00:00 19994330.286317612976 27870000.000009678304 262864330.286323606968 1 60339.046403889 2024-01-30T01:06:49.295974+00:00 19994330.286486629397 27870000.000026661903 262864330.286509603262 1 60339.046415486 2024-01-30T01:06:50.298038+00:00 19994330.286330647767 27870000.000030908734 262864330.286357849836 1 60339.046427038 2024-01-30T01:06:51.296090+00:00 19994330.286481663585 27870000.000013686717 262864330.286491632462 1 60339.046438560 2024-01-30T01:06:52.291550+00:00 19994330.286463279277 27870000.000055421144 262864330.286515027285 1 60339.046450027 2024-01-30T01:06:53.282322+00:00 19994330.286195512861 27869999.999993633479 262864330.286185443401 1 60339.046461609 2024-01-30T01:06:54.282997+00:00 19994330.286490544677 27870000.000018190593 262864330.286505043507 1 60339.046473185 2024-01-30T01:06:55.283147+00:00 19994330.286307897419 27870000.000052165240 262864330.286356359720 1 60339.046484932 2024-01-30T01:06:56.298154+00:00 19994330.286369226873 27869999.999996617436 262864330.286362141371 1 60339.046496310 2024-01-30T01:06:57.281231+00:00 19994330.286184493452 27869999.999965015799 262864330.286145806313 1 60339.046508065 2024-01-30T01:06:58.296877+00:00 19994330.286442738026 27869999.999999839813 262864330.286438882351 1 60339.046519469 2024-01-30T01:06:59.282074+00:00 19994330.286483950913 27870000.000019971281 262864330.286500215530 1 60339.046531182 2024-01-30T01:07:00.294098+00:00 19994330.286121305078 27869999.999984912574 262864330.286102533340 1 60339.046542691 2024-01-30T01:07:01.288527+00:00 19994330.286453232169 27870000.000033792108 262864330.286483347416 1 60339.046554238 2024-01-30T01:07:02.286144+00:00 19994330.286333829165 27870000.000020872802 262864330.286350995302 1 60339.046565913 2024-01-30T01:07:03.294905+00:00 19994330.286281388253 27869999.999992668629 262864330.286270350218 1 60339.046577415 2024-01-30T01:07:04.288657+00:00 19994330.286519877613 27870000.000027932227 262864330.286544114351 1 60339.046588921 2024-01-30T01:07:05.282719+00:00 19994330.286290742457 27870000.000012982637 262864330.286300033331 1 60339.046600488 2024-01-30T01:07:06.282196+00:00 19994330.286397553980 27870000.000057712197 262864330.286451548338 1 60339.046612058 2024-01-30T01:07:07.281852+00:00 19994330.286312609911 27870000.000006489456 262864330.286315411329 1 60339.046623692 2024-01-30T01:07:08.287034+00:00 19994330.286518260837 27870000.000020623207 262864330.286535203457 1 60339.046635235 2024-01-30T01:07:09.284268+00:00 19994330.286392603070 27869999.999959047884 262864330.286347955465 1 60339.046646798 2024-01-30T01:07:10.283398+00:00 19994330.286298893392 27869999.999994784594 262864330.286289989948 1 60339.046658426 2024-01-30T01:07:11.288009+00:00 19994330.286097958684 27869999.999983008951 262864330.286077260971 1 60339.046669946 2024-01-30T01:07:12.283289+00:00 19994330.286547318101 27869999.999961413443 262864330.286505043507 1 60339.046681566 2024-01-30T01:07:13.287275+00:00 19994330.286280021071 27870000.000030942261 262864330.286307275295 1 60339.046693151 2024-01-30T01:07:14.288275+00:00 19994330.286314297467 27870000.000006906688 262864330.286317527294 1 60339.046704693 2024-01-30T01:07:15.285463+00:00 19994330.286347761750 27870000.000015467405 262864330.286359548569 1 60339.046716346 2024-01-30T01:07:16.292336+00:00 19994330.286284133792 27870000.000012677163 262864330.286293089390 1 60339.046727818 2024-01-30T01:07:17.283526+00:00 19994330.286471035331 27870000.000010658056 262864330.286478012800 1 60339.046739524 2024-01-30T01:07:18.294895+00:00 19994330.286303423345 27869999.999979563057 262864330.286279290915 1 60339.046751046 2024-01-30T01:07:19.290397+00:00 19994330.286343324929 27869999.999976392835 262864330.286316037178 1 60339.046762612 2024-01-30T01:07:20.289639+00:00 19994330.286279197782 27870000.000000059605 262864330.286275565624 1 60339.046774142 2024-01-30T01:07:21.285916+00:00 19994330.286367122084 27869999.999963078648 262864330.286326497793 1 60339.046785741 2024-01-30T01:07:22.288050+00:00 19994330.286317095160 27869999.999932631850 262864330.286246061325 1 60339.046797648 2024-01-30T01:07:23.316771+00:00 19994330.286395825446 27870000.000024311244 262864330.286416441202 1 60339.046808885 2024-01-30T01:07:24.287697+00:00 19994330.286536682397 27869999.999963652343 262864330.286496639252 1 60339.046820472 2024-01-30T01:07:25.288831+00:00 19994330.286283813417 27870000.000020641834 262864330.286300778389 1 60339.046832068 2024-01-30T01:07:26.290675+00:00 19994330.286415036768 27869999.999973539263 262864330.286384880543 1 60339.046843762 2024-01-30T01:07:27.300985+00:00 19994330.286544047296 27870000.000006172806 262864330.286546528339 1 60339.046855210 2024-01-30T01:07:28.290175+00:00 19994330.286362539977 27869999.999988336116 262864330.286347180605 1 60339.046866753 2024-01-30T01:07:29.287463+00:00 19994330.286485504359 27869999.999998450279 262864330.286480247974 1 60339.046878388 2024-01-30T01:07:30.292690+00:00 19994330.286197111011 27869999.999958533794 262864330.286151945591 1 60339.046889890 2024-01-30T01:07:31.286492+00:00 19994330.286371015012 27869999.999992117286 262864330.286359459162 1 60339.046901551 2024-01-30T01:07:32.294000+00:00 19994330.286500252783 27869999.999988060445 262864330.286484599113 1 60339.046913029 2024-01-30T01:07:33.285716+00:00 19994330.286198969930 27870000.000013824552 262864330.286209106445 1 60339.046925075 2024-01-30T01:07:34.326477+00:00 19994330.286632534117 27870000.000013887882 262864330.286642730236 1 60339.046936232 2024-01-30T01:07:35.290467+00:00 19994330.286311674863 27870000.000020731241 262864330.286328732967 1 60339.046947737 2024-01-30T01:07:36.284487+00:00 19994330.286412313581 27870000.000030241907 262864330.286438882351 1 60339.046959364 2024-01-30T01:07:37.289075+00:00 19994330.286478165537 27870000.000054426491 262864330.286528885365 1 60339.046970998 2024-01-30T01:07:38.294197+00:00 19994330.286401737481 27869999.999974209815 262864330.286372274160 1 60339.046982452 2024-01-30T01:07:39.283854+00:00 19994330.286337144673 27870000.000051688403 262864330.286385118961 1 60339.046994070 2024-01-30T01:07:40.287605+00:00 19994330.286301672459 27869999.999937519431 262864330.286235511303 1 60339.047005651 2024-01-30T01:07:41.288196+00:00 19994330.286452617496 27870000.000039633363 262864330.286488562822 1 60339.047017202 2024-01-30T01:07:42.286222+00:00 19994330.286287035793 27869999.999951574951 262864330.286234915257 1 60339.047028910 2024-01-30T01:07:43.297873+00:00 19994330.286422394216 27870000.000035442412 262864330.286454141140 1 60339.047040420 2024-01-30T01:07:44.292256+00:00 19994330.286339126527 27870000.000029295683 262864330.286364734173 1 60339.047051938 2024-01-30T01:07:45.287445+00:00 19994330.286391422153 27869999.999994557351 262864330.286382257938 1 60339.047063605 2024-01-30T01:07:46.295500+00:00 19994330.286325871944 27870000.000000394881 262864330.286322563887 1 60339.047075093 2024-01-30T01:07:47.288039+00:00 19994330.286402199417 27869999.999975819141 262864330.286374330521 1 60339.047086651 2024-01-30T01:07:48.286652+00:00 19994330.286443069577 27870000.000027943403 262864330.286467313766 1 60339.047098473 2024-01-30T01:07:49.308075+00:00 19994330.286372661591 27869999.999990638345 262864330.286359608173 1 60339.047109879 2024-01-30T01:07:50.293538+00:00 19994330.286204017699 27870000.000023879111 262864330.286224186420 1 60339.047121512 2024-01-30T01:07:51.298605+00:00 19994330.286694630980 27869999.999994169921 262864330.286685109138 1 60339.047133155 2024-01-30T01:07:52.304568+00:00 19994330.286178469658 27869999.999935891479 262864330.286110669374 1 60339.047144749 2024-01-30T01:07:53.306313+00:00 19994330.286343380809 27869999.999960001558 262864330.286299705505 1 60339.047156090 2024-01-30T01:07:54.286205+00:00 19994330.286530811340 27870000.000023387372 262864330.286550521851 1 60339.047167738 2024-01-30T01:07:55.292559+00:00 19994330.286254066974 27870000.000029388815 262864330.286279767752 1 60339.047179285 2024-01-30T01:07:56.290178+00:00 19994330.286267157644 27869999.999957725406 262864330.286221206188 1 60339.047190913 2024-01-30T01:07:57.294931+00:00 19994330.286406990141 27870000.000011388212 262864330.286414682865 1 60339.047202455 2024-01-30T01:07:58.292132+00:00 19994330.286745477468 27870000.000037558377 262864330.286779344082 1 60339.047213938 2024-01-30T01:07:59.284246+00:00 19994330.286126870662 27870000.000018499792 262864330.286141693592 1 60339.047225534 2024-01-30T01:08:00.286136+00:00 19994330.286435045302 27869999.999945595860 262864330.286376923323 1 60339.047237064 2024-01-30T01:08:01.282303+00:00 19994330.286442667246 27869999.999994862825 262864330.286433845758 1 60339.047248655 2024-01-30T01:08:02.283815+00:00 19994330.286178544164 27869999.999952465296 262864330.286127328873 1 60339.047260351 2024-01-30T01:08:03.294328+00:00 19994330.286369200796 27869999.999994836748 262864330.286360353231 1 60339.047271882 2024-01-30T01:08:04.290604+00:00 19994330.286321487278 27869999.999980684370 262864330.286298483610 1 60339.047283369 2024-01-30T01:08:05.283109+00:00 19994330.286646291614 27869999.999984104186 262864330.286626696587 1 60339.047295018 2024-01-30T01:08:06.289539+00:00 19994330.286057047546 27869999.999991279095 262864330.286044627428 1 60339.047306653 2024-01-30T01:08:07.294822+00:00 19994330.286526307464 27870000.000031951815 262864330.286554574966 1 60339.047318150 2024-01-30T01:08:08.288167+00:00 19994330.286513824016 27870000.000009540468 262864330.286519676447 1 60339.047329715 2024-01-30T01:08:09.287370+00:00 19994330.286229543388 27870000.000023614615 262864330.286249458790 1 60339.047341350 2024-01-30T01:08:10.292576+00:00 19994330.286448158324 27869999.999974776059 262864330.286419242620 1 60339.047352837 2024-01-30T01:08:11.285140+00:00 19994330.286428503692 27870000.000040236861 262864330.286465048790 1 60339.047364511 2024-01-30T01:08:12.293723+00:00 19994330.286341998726 27869999.999982219189 262864330.286320507526 1 60339.047375960 2024-01-30T01:08:13.282969+00:00 19994330.286304038018 27869999.999973624945 262864330.286273956299 1 60339.047387585 2024-01-30T01:08:14.287371+00:00 19994330.286448717117 27869999.999994296581 262864330.286439329386 1 60339.047399125 2024-01-30T01:08:15.284390+00:00 19994330.286283418536 27869999.999991063029 262864330.286270797253 1 60339.047410698 2024-01-30T01:08:16.284295+00:00 19994330.286238159984 27870000.000024605542 262864330.286259084940 1 60339.047422320 2024-01-30T01:08:17.288394+00:00 19994330.286289084703 27870000.000055506825 262864330.286340892315 1 60339.047433925 2024-01-30T01:08:18.291131+00:00 19994330.286426935345 27869999.999999936670 262864330.286423176527 1 60339.047445422 2024-01-30T01:08:19.284481+00:00 19994330.286403287202 27870000.000037591904 262864330.286437183619 1 60339.047456956 2024-01-30T01:08:20.280991+00:00 19994330.286321029067 27870000.000005319715 262864330.286322653294 1 60339.047468593 2024-01-30T01:08:21.286474+00:00 19994330.286231294274 27869999.999948844314 262864330.286176443100 1 60339.047480189 2024-01-30T01:08:22.288357+00:00 19994330.286409381777 27870000.000014226884 262864330.286419898272 1 60339.047491712 2024-01-30T01:08:23.283899+00:00 19994330.286258619279 27870000.000014197081 262864330.286269098520 1 60339.047503290 2024-01-30T01:08:24.284222+00:00 19994330.286358390003 27869999.999917797744 262864330.286272495985 1 60339.047514838 2024-01-30T01:08:25.281967+00:00 19994330.286338426173 27870000.000002462417 262864330.286337196827 1 60339.047526492 2024-01-30T01:08:26.288940+00:00 19994330.286330733448 27870000.000008724630 262864330.286335766315 1 60339.047538011 2024-01-30T01:08:27.284181+00:00 19994330.286448948085 27870000.000012788922 262864330.286458045244 1 60339.047549588 2024-01-30T01:08:28.284428+00:00 19994330.286140680313 27870000.000005610287 262864330.286142587662 1 60339.047561226 2024-01-30T01:08:29.289913+00:00 19994330.286347102374 27869999.999980960041 262864330.286324352026 1 60339.047572747 2024-01-30T01:08:30.285375+00:00 19994330.286501608789 27870000.000014442950 262864330.286512374878 1 60339.047584290 2024-01-30T01:08:31.282656+00:00 19994330.286289867014 27870000.000003166497 262864330.286289334297 1 60339.047595880 2024-01-30T01:08:32.284002+00:00 19994330.286236960441 27869999.999975051731 262864330.286208331585 1 60339.047607449 2024-01-30T01:08:33.283591+00:00 19994330.286433782429 27869999.999984711409 262864330.286414802074 1 60339.047619025 2024-01-30T01:08:34.283753+00:00 19994330.286379974335 27869999.999966856092 262864330.286343127489 1 60339.047630614 2024-01-30T01:08:35.285030+00:00 19994330.286285631359 27869999.999991718680 262864330.286273658276 1 60339.047642158 2024-01-30T01:08:36.282461+00:00 19994330.286528106779 27869999.999993648380 262864330.286518067122 1 60339.047653792 2024-01-30T01:08:37.287657+00:00 19994330.286189280450 27869999.999982748181 262864330.286168336868 1 60339.047665641 2024-01-30T01:08:38.311354+00:00 19994330.286278516054 27870000.000024396926 262864330.286299228668 1 60339.047676899 2024-01-30T01:08:39.284117+00:00 19994330.286294173449 27869999.999999918044 262864330.286290377378 1 60339.047688489 2024-01-30T01:08:40.285430+00:00 19994330.286504413933 27870000.000036548823 262864330.286537259817 1 60339.047700074 2024-01-30T01:08:41.286393+00:00 19994330.286312829703 27870000.000021114945 262864330.286330223083 1 60339.047711591 2024-01-30T01:08:42.281468+00:00 19994330.286607615650 27870000.000006500632 262864330.286610424519 1 60339.047723215 2024-01-30T01:08:43.285770+00:00 19994330.286365251988 27869999.999927390367 262864330.286288946867 1 60339.047734805 2024-01-30T01:08:44.287180+00:00 19994330.286560013890 27869999.999991815537 262864330.286548137665 1 60339.047746354 2024-01-30T01:08:45.284946+00:00 19994330.286398753524 27869999.999940715730 262864330.286335766315 1 60339.047757963 2024-01-30T01:08:46.288003+00:00 19994330.286464434117 27869999.999929018319 262864330.286389738321 1 60339.047769520 2024-01-30T01:08:47.286531+00:00 19994330.286291655153 27869999.999950367957 262864330.286238342524 1 60339.047781035 2024-01-30T01:08:48.281442+00:00 19994330.286306191236 27870000.000047910959 262864330.286350429058 1 60339.047792612 2024-01-30T01:08:49.281682+00:00 19994330.286268934608 27869999.999983575195 262864330.286248803139 1 60339.047804233 2024-01-30T01:08:50.285730+00:00 19994330.286615386605 27870000.000027112663 262864330.286638796329 1 60339.047815805 2024-01-30T01:08:51.285578+00:00 19994330.286258969456 27869999.999996058643 262864330.286251336336 1 60339.047827316 2024-01-30T01:08:52.280164+00:00 19994330.286370143294 27869999.999973125756 262864330.286339581013 1 60339.047838951 2024-01-30T01:08:53.285320+00:00 19994330.286547724158 27869999.999990381300 262864330.286534398794 1 60339.047850484 2024-01-30T01:08:54.281791+00:00 19994330.286316990852 27869999.999969467521 262864330.286282777786 1 60339.047862157 2024-01-30T01:08:55.290362+00:00 19994330.286219652742 27869999.999991618097 262864330.286207586527 1 60339.047873645 2024-01-30T01:08:56.282920+00:00 19994330.286421976984 27869999.999979615211 262864330.286397904158 1 60339.047885214 2024-01-30T01:08:57.282532+00:00 19994330.286259990185 27870000.000002484769 262864330.286258757114 1 60339.047896848 2024-01-30T01:08:58.287640+00:00 19994330.286300532520 27869999.999988887459 262864330.286285728216 1 60339.047908359 2024-01-30T01:08:59.282230+00:00 19994330.286400504410 27869999.999985612929 262864330.286382406950 1 60339.047919997 2024-01-30T01:09:00.287698+00:00 19994330.286388862878 27870000.000035069883 262864330.286420255899 1 60339.047931536 2024-01-30T01:09:01.284670+00:00 19994330.286425173283 27870000.000021979213 262864330.286443471909 1 60339.047943179 2024-01-30T01:09:02.290716+00:00 19994330.286411400884 27870000.000052541494 262864330.286460250616 1 60339.047954725 2024-01-30T01:09:03.288254+00:00 19994330.286669954658 27870000.000042043626 262864330.286708295345 1 60339.047966293 2024-01-30T01:09:04.287685+00:00 19994330.286085605621 27869999.999985653907 262864330.286067575216 1 60339.047977890 2024-01-30T01:09:05.289689+00:00 19994330.286593798548 27870000.000016603619 262864330.286606699228 1 60339.047989459 2024-01-30T01:09:06.289244+00:00 19994330.286226395518 27869999.999969419092 262864330.286192119122 1 60339.048001053 2024-01-30T01:09:07.290976+00:00 19994330.286553680897 27870000.000004317611 262864330.286554306746 1 60339.048012527 2024-01-30T01:09:08.282287+00:00 19994330.286280836910 27869999.999971047044 262864330.286248177290 1 60339.048024117 2024-01-30T01:09:09.283739+00:00 19994330.286527402699 27869999.999960228801 262864330.286483943462 1 60339.048035726 2024-01-30T01:09:10.286713+00:00 19994330.286481522024 27869999.999996807426 262864330.286474645138 1 60339.048047328 2024-01-30T01:09:11.289130+00:00 19994330.286316219717 27869999.999996818602 262864330.286309331656 1 60339.048058873 2024-01-30T01:09:12.286593+00:00 19994330.286270257086 27869999.999957349151 262864330.286223918200 1 60339.048070402 2024-01-30T01:09:13.282715+00:00 19994330.286441411823 27870000.000045966357 262864330.286483675241 1 60339.048082072 2024-01-30T01:09:14.291045+00:00 19994330.286648575217 27870000.000003308058 262864330.286648184061 1 60339.048093716 2024-01-30T01:09:15.297010+00:00 19994330.286226209253 27870000.000012751669 262864330.286235272884 1 60339.048105200 2024-01-30T01:09:16.289257+00:00 19994330.286389950663 27869999.999948948622 262864330.286335200071 1 60339.048116926 2024-01-30T01:09:17.302385+00:00 19994330.286263458431 27869999.999972362071 262864330.286232143641 1 60339.048128314 2024-01-30T01:09:18.286351+00:00 19994330.286437280476 27869999.999976914376 262864330.286410480738 1 60339.048139886 2024-01-30T01:09:19.286107+00:00 19994330.286311320961 27869999.999954596162 262864330.286262214184 1 60339.048151573 2024-01-30T01:09:20.295879+00:00 19994330.286296598613 27870000.000029899180 262864330.286322802305 1 60339.048163049 2024-01-30T01:09:21.287431+00:00 19994330.286317326128 27869999.999997016042 262864330.286310642958 1 60339.048174707 2024-01-30T01:09:22.294673+00:00 19994330.286471676081 27870000.000013455749 262864330.286481440067 1 60339.048186157 2024-01-30T01:09:23.283968+00:00 19994330.286332037300 27869999.999991003424 262864330.286319345236 1 60339.048197717 2024-01-30T01:09:24.282738+00:00 19994330.286658085883 27870000.000095404685 262864330.286749780178 1 60339.048209453 2024-01-30T01:09:25.296760+00:00 19994330.286295611411 27869999.999971888959 262864330.286263823509 1 60339.048220883 2024-01-30T01:09:26.284254+00:00 19994330.286267790943 27869999.999969486147 262864330.286233574152 1 60339.048232581 2024-01-30T01:09:27.294945+00:00 19994330.286387678236 27869999.999993227422 262864330.286377221346 1 60339.048244136 2024-01-30T01:09:28.293333+00:00 19994330.285959925503 27869999.999988760799 262864330.285944998264 1 60339.048255667 2024-01-30T01:09:29.289624+00:00 19994330.286287285388 27869999.999973636121 262864330.286257207394 1 60339.048267264 2024-01-30T01:09:30.291589+00:00 19994330.286362767220 27870000.000003989786 262864330.286363065243 1 60339.048278808 2024-01-30T01:09:31.288984+00:00 19994330.286355711520 27870000.000014118850 262864330.286366134882 1 60339.048290451 2024-01-30T01:09:32.294956+00:00 19994330.286485671997 27870000.000017285347 262864330.286499261856 1 60339.048301915 2024-01-30T01:09:33.285485+00:00 19994330.286267679185 27870000.000029094517 262864330.286293059587 1 60339.048313537 2024-01-30T01:09:34.289557+00:00 19994330.286290057003 27870000.000080946833 262864330.286367297173 1 60339.048325136 2024-01-30T01:09:35.291786+00:00 19994330.286487352103 27870000.000100176781 262864330.286583811045 1 60339.048336852 2024-01-30T01:09:36.303999+00:00 19994330.286054257303 27870000.000013634562 262864330.286064207554 1 60339.048348396 2024-01-30T01:09:37.301385+00:00 19994330.286283552647 27869999.999947320670 262864330.286227166653 1 60339.048359935 2024-01-30T01:09:38.298419+00:00 19994330.286363713443 27870000.000012502074 262864330.286372542381 1 60339.048371452 2024-01-30T01:09:39.293460+00:00 19994330.286232344806 27869999.999985300004 262864330.286213964224 1 60339.048383037 2024-01-30T01:09:40.294393+00:00 19994330.286460794508 27869999.999948140234 262864330.286405235529 1 60339.048394542 2024-01-30T01:09:41.288397+00:00 19994330.286244887859 27869999.999989397824 262864330.286230593920 1 60339.048406231 2024-01-30T01:09:42.298362+00:00 19994330.286261808127 27869999.999976929277 262864330.286235034466 1 60339.048417623 2024-01-30T01:09:43.282633+00:00 19994330.286358710378 27870000.000013515353 262864330.286368548870 1 60339.048429222 2024-01-30T01:09:44.284821+00:00 19994330.286173775792 27870000.000029508024 262864330.286199569702 1 60339.048440888 2024-01-30T01:09:45.292735+00:00 19994330.286349207163 27869999.999956373125 262864330.286301881075 1 60339.048452548 2024-01-30T01:09:46.300150+00:00 19994330.286537598819 27870000.000012300909 262864330.286546200514 1 60339.048463989 2024-01-30T01:09:47.288643+00:00 19994330.286310061812 27870000.000034503639 262864330.286340892315 1 60339.048475621 2024-01-30T01:09:48.293681+00:00 19994330.286377009004 27869999.999978903681 262864330.286352217197 1 60339.048487290 2024-01-30T01:09:49.301862+00:00 19994330.286410514265 27869999.999960348010 262864330.286367177963 1 60339.048498687 2024-01-30T01:09:50.286588+00:00 19994330.286418832839 27870000.000037148595 262864330.286452263594 1 60339.048510444 2024-01-30T01:09:51.302403+00:00 19994330.286422591656 27869999.999949563295 262864330.286368459463 1 60339.048521878 2024-01-30T01:09:52.290286+00:00 19994330.286296803504 27869999.999987058342 262864330.286280184984 1 60339.048533469 2024-01-30T01:09:53.291702+00:00 19994330.285933271050 27869999.999966353178 262864330.285895943642 1 60339.048545208 2024-01-30T01:09:54.305996+00:00 19994330.286258809268 27870000.000043038279 262864330.286298155785 1 60339.048556698 2024-01-30T01:09:55.298648+00:00 19994330.286598999053 27869999.999977625906 262864330.286572933197 1 60339.048568239 2024-01-30T01:09:56.295856+00:00 19994330.286336746067 27870000.000046279281 262864330.286379337311 1 60339.048579920 2024-01-30T01:09:57.305087+00:00 19994330.286500081420 27869999.999953832477 262864330.286450207233 1 60339.048591419 2024-01-30T01:09:58.298575+00:00 19994330.286200210452 27870000.000067513436 262864330.286264002323 1 60339.048602839 2024-01-30T01:09:59.285316+00:00 19994330.286328900605 27870000.000032719225 262864330.286357939243 1 60339.048614429 2024-01-30T01:10:00.286687+00:00 19994330.286351256073 27869999.999964870512 262864330.286312431097 1 60339.048626014 2024-01-30T01:10:01.287639+00:00 19994330.286283869296 27869999.999969217926 262864330.286249399185 1 60339.048637613 2024-01-30T01:10:02.289726+00:00 19994330.286295581609 27870000.000023353845 262864330.286315262318 1 60339.048649221 2024-01-30T01:10:03.292669+00:00 19994330.286332517862 27869999.999987110496 262864330.286315947771 1 60339.048660828 2024-01-30T01:10:04.295567+00:00 19994330.286488782614 27869999.999954737723 262864330.286439806223 1 60339.048672369 2024-01-30T01:10:05.292665+00:00 19994330.286461446434 27869999.999957699329 262864330.286415457726 1 60339.048683886 2024-01-30T01:10:06.287807+00:00 19994330.286671750247 27870000.000026620924 262864330.286694675684 1 60339.048695467 2024-01-30T01:10:07.288332+00:00 19994330.286072421819 27870000.000002779067 262864330.286071509123 1 60339.048707078 2024-01-30T01:10:08.291561+00:00 19994330.286266785115 27870000.000001765788 262864330.286264836788 1 60339.048718636 2024-01-30T01:10:09.290199+00:00 19994330.286247693002 27869999.999998696148 262864330.286242693663 1 60339.048730175 2024-01-30T01:10:10.287148+00:00 19994330.286401886493 27869999.999987296760 262864330.286385506392 1 60339.048741765 2024-01-30T01:10:11.288497+00:00 19994330.286298830062 27869999.999985102564 262864330.286280244589 1 60339.048753388 2024-01-30T01:10:12.292719+00:00 19994330.286493923515 27869999.999968957156 262864330.286459177732 1 60339.048764869 2024-01-30T01:10:13.284634+00:00 19994330.286276306957 27870000.000027529895 262864330.286300152540 1 60339.048776416 2024-01-30T01:10:14.282321+00:00 19994330.286461759359 27869999.999963872135 262864330.286421954632 1 60339.048787977 2024-01-30T01:10:15.281165+00:00 19994330.286384526640 27870000.000007502735 262864330.286388337612 1 60339.048799620 2024-01-30T01:10:16.287188+00:00 19994330.286052148789 27870000.000035863370 262864330.286084294319 1 60339.048811159 2024-01-30T01:10:17.284121+00:00 19994330.286645796150 27870000.000048790127 262864330.286690890789 1 60339.048822860 2024-01-30T01:10:18.295076+00:00 19994330.286268122494 27870000.000019565225 262864330.286283969879 1 60339.048834295 2024-01-30T01:10:19.283087+00:00 19994330.286503721029 27870000.000025559217 262864330.286525607109 1 60339.048845907 2024-01-30T01:10:20.286328+00:00 19994330.286519985646 27870000.000031769276 262864330.286548048258 1 60339.048857444 2024-01-30T01:10:21.283123+00:00 19994330.286270819604 27869999.999977774918 262864330.286244899035 1 60339.048869090 2024-01-30T01:10:22.289372+00:00 19994330.286262776703 27869999.999987330288 262864330.286246418953 1 60339.048880612 2024-01-30T01:10:23.284863+00:00 19994330.286305002868 27869999.999996352941 262864330.286297678947 1 60339.048892173 2024-01-30T01:10:24.283748+00:00 19994330.286337051541 27869999.999961424619 262864330.286294788122 1 60339.048903745 2024-01-30T01:10:25.283562+00:00 19994330.286488126963 27869999.999992661178 262864330.286477088928 1 60339.048915357 2024-01-30T01:10:26.286844+00:00 19994330.286324929446 27869999.999955300242 262864330.286276519299 1 60339.048927044 2024-01-30T01:10:27.296640+00:00 19994330.286386366934 27870000.000013299286 262864330.286395967007 1 60339.048938503 2024-01-30T01:10:28.286624+00:00 19994330.286490406841 27870000.000030130148 262864330.286516845226 1 60339.048950043 2024-01-30T01:10:29.283656+00:00 19994330.286350972950 27869999.999996360391 262864330.286343634129 1 60339.048961619 2024-01-30T01:10:30.283913+00:00 19994330.286492392421 27870000.000036012381 262864330.286524713039 1 60339.048973194 2024-01-30T01:10:31.283937+00:00 19994330.286357898265 27869999.999975562096 262864330.286329776049 1 60339.048984760 2024-01-30T01:10:32.283277+00:00 19994330.286428455263 27869999.999991647899 262864330.286416411400 1 60339.048996326 2024-01-30T01:10:33.282523+00:00 19994330.286402568221 27869999.999997437000 262864330.286396324635 1 60339.049007878 2024-01-30T01:10:34.280645+00:00 19994330.286371376365 27870000.000028166920 262864330.286395847797 1 60339.049019483 2024-01-30T01:10:35.283311+00:00 19994330.286394469440 27869999.999949377030 262864330.286340147257 1 60339.049031063 2024-01-30T01:10:36.283836+00:00 19994330.286617003381 27870000.000006925315 262864330.286620229483 1 60339.049042690 2024-01-30T01:10:37.288391+00:00 19994330.286223921925 27870000.000041592866 262864330.286261826754 1 60339.049054293 2024-01-30T01:10:38.290897+00:00 19994330.286446195096 27869999.999988142401 262864330.286430627108 1 60339.049065768 2024-01-30T01:10:39.282345+00:00 19994330.286228667945 27869999.999952632934 262864330.286177605391 1 60339.049077348 2024-01-30T01:10:40.282901+00:00 19994330.286376919597 27870000.000036209822 262864330.286409437656 1 60339.049088943 2024-01-30T01:10:41.284711+00:00 19994330.286453336477 27870000.000036388636 262864330.286486029625 1 60339.049100535 2024-01-30T01:10:42.286269+00:00 19994330.286250356585 27869999.999983616173 262864330.286230266094 1 60339.049112061 2024-01-30T01:10:43.282071+00:00 19994330.286317445338 27869999.999997179955 262864330.286310911179 1 60339.049123689 2024-01-30T01:10:44.286691+00:00 19994330.286544341594 27869999.999935463071 262864330.286476105452 1 60339.049135201 2024-01-30T01:10:45.281338+00:00 19994330.286210488528 27869999.999998044223 262864330.286204814911 1 60339.049146813 2024-01-30T01:10:46.284640+00:00 19994330.286245882511 27869999.999969113618 262864330.286211311817 1 60339.049158440 2024-01-30T01:10:47.289211+00:00 19994330.286346811801 27869999.999979890883 262864330.286323010921 1 60339.049170001 2024-01-30T01:10:48.288140+00:00 19994330.286262199283 27870000.000037819147 262864330.286296308041 1 60339.049181632 2024-01-30T01:10:49.292972+00:00 19994330.286546744406 27870000.000019103289 262864330.286562144756 1 60339.049193104 2024-01-30T01:10:50.284215+00:00 19994330.286543034017 27870000.000024832785 262864330.286564171314 1 60339.049204736 2024-01-30T01:10:51.289190+00:00 19994330.286212265491 27869999.999961983413 262864330.286170542240 1 60339.049216235 2024-01-30T01:10:52.282705+00:00 19994330.286538690329 27869999.999986641109 262864330.286521643400 1 60339.049227919 2024-01-30T01:10:53.292234+00:00 19994330.286411203444 27870000.000028073788 262864330.286435574293 1 60339.049239473 2024-01-30T01:10:54.290450+00:00 19994330.286266323179 27869999.999940346926 262864330.286202967167 1 60339.049251258 2024-01-30T01:10:55.308723+00:00 19994330.286414891481 27869999.999955911189 262864330.286367118359 1 60339.049262614 2024-01-30T01:10:56.289838+00:00 19994330.286398902535 27869999.999974079430 262864330.286369264126 1 60339.049274179 2024-01-30T01:10:57.289029+00:00 19994330.286371756345 27869999.999998129904 262864330.286366194487 1 60339.049285793 2024-01-30T01:10:58.292511+00:00 19994330.286213673651 27870000.000020492822 262864330.286230474710 1 60339.049297362 2024-01-30T01:10:59.292089+00:00 19994330.286455456167 27870000.000007443130 262864330.286459207535 1 60339.049308915 2024-01-30T01:11:00.290243+00:00 19994330.286341760308 27870000.000067908317 262864330.286405980587 1 60339.049320576 2024-01-30T01:11:01.297775+00:00 19994330.286235675216 27869999.999999161810 262864330.286231160164 1 60339.049331996 2024-01-30T01:11:02.284453+00:00 19994330.286260470748 27870000.000046361238 262864330.286303162575 1 60339.049343550 2024-01-30T01:11:03.282727+00:00 19994330.286227300763 27870000.000040639192 262864330.286264240742 1 60339.049355163 2024-01-30T01:11:04.286090+00:00 19994330.286585457623 27870000.000044740736 262864330.286626487970 1 60339.049366751 2024-01-30T01:11:05.287285+00:00 19994330.286406390369 27869999.999983355403 262864330.286386072636 1 60339.049378292 2024-01-30T01:11:06.284390+00:00 19994330.286231461912 27869999.999983910471 262864330.286211669445 1 60339.049389850 2024-01-30T01:11:07.283062+00:00 19994330.286245182157 27869999.999954801053 262864330.286196291447 1 60339.049401434 2024-01-30T01:11:08.283880+00:00 19994330.286449495703 27869999.999945789576 262864330.286391586065 1 60339.049412976 2024-01-30T01:11:09.281146+00:00 19994330.286306645721 27870000.000003606081 262864330.286306560040 1 60339.049424550 2024-01-30T01:11:10.281080+00:00 19994330.286179900169 27869999.999984949827 262864330.286161154509 1 60339.049436196 2024-01-30T01:11:11.287290+00:00 19994330.286354325712 27869999.999999802560 262864330.286350429058 1 60339.049447779 2024-01-30T01:11:12.288053+00:00 19994330.286210976541 27869999.999979998916 262864330.286187291145 1 60339.049459327 2024-01-30T01:11:13.285896+00:00 19994330.286422021687 27870000.000073943287 262864330.286492258310 1 60339.049470942 2024-01-30T01:11:14.289339+00:00 19994330.286196593195 27869999.999939281493 262864330.286132186651 1 60339.049482515 2024-01-30T01:11:15.289293+00:00 19994330.286359015852 27869999.999964367598 262864330.286319673061 1 60339.049494141 2024-01-30T01:11:16.293788+00:00 19994330.286358259618 27870000.000008266419 262864330.286362826824 1 60339.049505723 2024-01-30T01:11:17.294481+00:00 19994330.286521870643 27870000.000013250858 262864330.286531448364 1 60339.049517283 2024-01-30T01:11:18.293226+00:00 19994330.286410748959 27869999.999954067171 262864330.286361128092 1 60339.049528742 2024-01-30T01:11:19.283320+00:00 19994330.286381840706 27870000.000000558794 262864330.286378711462 1 60339.049540431 2024-01-30T01:11:20.293258+00:00 19994330.286102671176 27870000.000038214028 262864330.286137193441 1 60339.049552040 2024-01-30T01:11:21.296269+00:00 19994330.286293633282 27869999.999970499426 262864330.286260426044 1 60339.049563555 2024-01-30T01:11:22.291176+00:00 19994330.286435551941 27870000.000048283488 262864330.286480128765 1 60339.049575156 2024-01-30T01:11:23.293458+00:00 19994330.286439575255 27870000.000038508326 262864330.286474376917 1 60339.049586656 2024-01-30T01:11:24.287064+00:00 19994330.286349348724 27870000.000000312924 262864330.286345958710 1 60339.049598291 2024-01-30T01:11:25.292344+00:00 19994330.286516550928 27869999.999951191247 262864330.286464035511 1 60339.049609828 2024-01-30T01:11:26.289150+00:00 19994330.286456435919 27869999.999940451235 262864330.286393195391 1 60339.049621352 2024-01-30T01:11:27.284811+00:00 19994330.286384034902 27869999.999946523458 262864330.286326885223 1 60339.049632972 2024-01-30T01:11:28.288756+00:00 19994330.286443896592 27869999.999895606190 262864330.286335796118 1 60339.049644513 2024-01-30T01:11:29.285937+00:00 19994330.286264318973 27869999.999999955297 262864330.286260575056 1 60339.049656153 2024-01-30T01:11:30.291571+00:00 19994330.286417543888 27869999.999995686114 262864330.286409527063 1 60339.049667655 2024-01-30T01:11:31.285329+00:00 19994330.286293454468 27869999.999991554767 262864330.286281317472 1 60339.049679370 2024-01-30T01:11:32.297568+00:00 19994330.286345720291 27870000.000024862587 262864330.286366879940 1 60339.049690791 2024-01-30T01:11:33.284356+00:00 19994330.286231856793 27869999.999999463558 262864330.286227613688 1 60339.049702388 2024-01-30T01:11:34.286368+00:00 19994330.286492619663 27870000.000019095838 262864330.286508023739 1 60339.049714009 2024-01-30T01:11:35.290424+00:00 19994330.286307543516 27870000.000046372414 262864330.286350220442 1 60339.049725600 2024-01-30T01:11:36.291859+00:00 19994330.286448609084 27870000.000030077994 262864330.286474972963 1 60339.049737114 2024-01-30T01:11:37.286625+00:00 19994330.286266148090 27870000.000002458692 262864330.286264896393 1 60339.049748674 2024-01-30T01:11:38.285446+00:00 19994330.286728750914 27869999.999972384423 262864330.286697417498 1 60339.049760372 2024-01-30T01:11:39.296173+00:00 19994330.286433588713 27870000.000015091151 262864330.286444962025 1 60339.049771965 2024-01-30T01:11:40.297735+00:00 19994330.286458268762 27870000.000024262816 262864330.286478817463 1 60339.049783424 2024-01-30T01:11:41.287779+00:00 19994330.286504097283 27870000.000021390617 262864330.286521792412 1 60339.049795115 2024-01-30T01:11:42.297988+00:00 19994330.286211829633 27870000.000007420778 262864330.286215543747 1 60339.049806594 2024-01-30T01:11:43.289751+00:00 19994330.286540932953 27870000.000044181943 262864330.286581397057 1 60339.049818244 2024-01-30T01:11:44.296247+00:00 19994330.286373615265 27870000.000009883195 262864330.286379814148 1 60339.049829863 2024-01-30T01:11:45.300163+00:00 19994330.286435957998 27870000.000088881701 262864330.286521136761 1 60339.049841244 2024-01-30T01:11:46.283489+00:00 19994330.286525204778 27869999.999990999699 262864330.286512494087 1 60339.049852985 2024-01-30T01:11:47.297934+00:00 19994330.286132901907 27870000.000006958842 262864330.286136180162 1 60339.049864501 2024-01-30T01:11:48.292901+00:00 19994330.286396771669 27870000.000007867813 262864330.286400943995 1 60339.049876110 2024-01-30T01:11:49.295886+00:00 19994330.286583092064 27870000.000010475516 262864330.286589890718 1 60339.049887606 2024-01-30T01:11:50.289132+00:00 19994330.286417964846 27869999.999977208674 262864330.286391466856 1 60339.049899128 2024-01-30T01:11:51.284641+00:00 19994330.286375313997 27869999.999971479177 262864330.286343097687 1 60339.049910789 2024-01-30T01:11:52.292195+00:00 19994330.286295078695 27870000.000022299588 262864330.286313682795 1 60339.049922513 2024-01-30T01:11:53.305089+00:00 19994330.286256961524 27869999.999955739826 262864330.286209017038 1 60339.049933908 2024-01-30T01:11:54.289621+00:00 19994330.286488171667 27870000.000007960945 262864330.286492437124 1 60339.049945497 2024-01-30T01:11:55.290925+00:00 19994330.286309633404 27869999.999990761280 262864330.286296695471 1 60339.049957045 2024-01-30T01:11:56.288701+00:00 19994330.286550935358 27870000.000025946647 262864330.286573201418 1 60339.049968564 2024-01-30T01:11:57.283906+00:00 19994330.286226809025 27870000.000041242689 262864330.286264359951 1 60339.049980220 2024-01-30T01:11:58.291040+00:00 19994330.286298640072 27870000.000015608966 262864330.286310553551 1 60339.049991753 2024-01-30T01:11:59.287506+00:00 19994330.286376684904 27870000.000021204352 262864330.286394208670 1 60339.050003497 2024-01-30T01:12:00.302188+00:00 19994330.286375846714 27870000.000034719706 262864330.286406874657 1 60339.050014832 2024-01-30T01:12:01.281507+00:00 19994330.286310218275 27869999.999984353781 262864330.286290884018 1 60339.050026553 2024-01-30T01:12:02.294178+00:00 19994330.286472134292 27870000.000058762729 262864330.286527216434 1 60339.050038178 2024-01-30T01:12:03.298624+00:00 19994330.286305606365 27870000.000041183084 262864330.286343097687 1 60339.050049630 2024-01-30T01:12:04.287993+00:00 19994330.286415245384 27869999.999988943338 262864330.286400496960 1 60339.050061251 2024-01-30T01:12:05.292071+00:00 19994330.286474760622 27870000.000025097281 262864330.286496162415 1 60339.050072804 2024-01-30T01:12:06.290268+00:00 19994330.286081168801 27870000.000007756054 262864330.286085218191 1 60339.050084409 2024-01-30T01:12:07.292967+00:00 19994330.286515526474 27869999.999963089824 262864330.286474943161 1 60339.050095979 2024-01-30T01:12:08.292552+00:00 19994330.286299876869 27870000.000029157847 262864330.286325335503 1 60339.050107537 2024-01-30T01:12:09.291215+00:00 19994330.286522127688 27869999.999979797751 262864330.286498218775 1 60339.050119154 2024-01-30T01:12:10.294906+00:00 19994330.286339115351 27869999.999988723546 262864330.286324143410 1 60339.050130579 2024-01-30T01:12:11.282048+00:00 19994330.286430418491 27870000.000035148114 262864330.286461859941 1 60339.050142145 2024-01-30T01:12:12.281353+00:00 19994330.286702964455 27870000.000031746924 262864330.286731004715 1 60339.050153734 2024-01-30T01:12:13.282639+00:00 19994330.286040548235 27869999.999981701374 262864330.286018550396 1 60339.050165365 2024-01-30T01:12:14.287549+00:00 19994330.286311749369 27870000.000024043024 262864330.286332100630 1 60339.050176919 2024-01-30T01:12:15.285861+00:00 19994330.286416351795 27869999.999918106943 262864330.286330759525 1 60339.050188536 2024-01-30T01:12:16.289510+00:00 19994330.286289554089 27869999.999957691878 262864330.286243528128 1 60339.050200145 2024-01-30T01:12:17.292543+00:00 19994330.286223322153 27869999.999999955297 262864330.286219567060 1 60339.050211665 2024-01-30T01:12:18.287841+00:00 19994330.286305330694 27869999.999974559993 262864330.286276191473 1 60339.050223256 2024-01-30T01:12:19.289339+00:00 19994330.286401428282 27869999.999993618578 262864330.286391347647 1 60339.050234877 2024-01-30T01:12:20.293356+00:00 19994330.286468867213 27870000.000011302531 262864330.286476463079 1 60339.050246350 2024-01-30T01:12:21.284671+00:00 19994330.286510679871 27869999.999965593219 262864330.286472588778 1 60339.050257909 2024-01-30T01:12:22.283310+00:00 19994330.286311723292 27869999.999952159822 262864330.286260187626 1 60339.050269490 2024-01-30T01:12:23.283913+00:00 19994330.286294896156 27869999.999992322177 262864330.286283522844 1 60339.050281177 2024-01-30T01:12:24.293727+00:00 19994330.286480829120 27870000.000008162111 262864330.286485314369 1 60339.050292619 2024-01-30T01:12:25.282296+00:00 19994330.286191962659 27869999.999949272722 262864330.286137551069 1 60339.050304182 2024-01-30T01:12:26.281368+00:00 19994330.286368411034 27869999.999976091087 262864330.286340802908 1 60339.050315814 2024-01-30T01:12:27.286290+00:00 19994330.286338921636 27870000.000019639730 262864330.286354869604 1 60339.050327409 2024-01-30T01:12:28.288150+00:00 19994330.286244947463 27869999.999971665442 262864330.286212921143 1 60339.050338997 2024-01-30T01:12:29.289326+00:00 19994330.286239575595 27870000.000035416335 262864330.286271274090 1 60339.050350490 2024-01-30T01:12:30.282297+00:00 19994330.286148492247 27869999.999992184341 262864330.286136984825 1 60339.050362099 2024-01-30T01:12:31.285375+00:00 19994330.286546345800 27870000.000042673200 262864330.286585330963 1 60339.050373713 2024-01-30T01:12:32.288793+00:00 19994330.286403708160 27870000.000000469387 262864330.286400496960 1 60339.050385301 2024-01-30T01:12:33.289982+00:00 19994330.286547873169 27870000.000013042241 262864330.286557227373 1 60339.050396805 2024-01-30T01:12:34.283933+00:00 19994330.286195613444 27869999.999956406653 262864330.286148309708 1 60339.050408402 2024-01-30T01:12:35.285934+00:00 19994330.286411687732 27870000.000008292496 262864330.286416292191 1 60339.050419898 2024-01-30T01:12:36.279221+00:00 19994330.286468617618 27869999.999945838004 262864330.286410778761 1 60339.050431512 2024-01-30T01:12:37.282611+00:00 19994330.286541443318 27870000.000026766211 262864330.286564499140 1 60339.050443172 2024-01-30T01:12:38.290056+00:00 19994330.286310493946 27869999.999989204109 262864330.286296010017 1 60339.050454795 2024-01-30T01:12:39.294290+00:00 19994330.286170598119 27870000.000055447221 262864330.286222338676 1 60339.050466210 2024-01-30T01:12:40.280535+00:00 19994330.286262195557 27870000.000004705042 262864330.286263197660 1 60339.050477785 2024-01-30T01:12:41.280595+00:00 19994330.286511499435 27870000.000024963170 262864330.286532789469 1 60339.050489405 2024-01-30T01:12:42.284596+00:00 19994330.286466419697 27870000.000026229769 262864330.286488950253 1 60339.050500972 2024-01-30T01:12:43.284007+00:00 19994330.286320298910 27869999.999973617494 262864330.286290228367 1 60339.050512540 2024-01-30T01:12:44.283471+00:00 19994330.286288212985 27870000.000016238540 262864330.286300748587 1 60339.050524147 2024-01-30T01:12:45.286274+00:00 19994330.286361720413 27869999.999957300723 262864330.286315321922 1 60339.050535801 2024-01-30T01:12:46.293230+00:00 19994330.286447096616 27869999.999951578677 262864330.286394983530 1 60339.050547337 2024-01-30T01:12:47.289940+00:00 19994330.286475777626 27870000.000011742115 262864330.286483824253 1 60339.050558921 2024-01-30T01:12:48.290778+00:00 19994330.286194555461 27869999.999992005527 262864330.286182880402 1 60339.050570414 2024-01-30T01:12:49.283765+00:00 19994330.286393374205 27869999.999994002283 262864330.286383688450 1 60339.050582028 2024-01-30T01:12:50.287271+00:00 19994330.286228731275 27870000.000041220337 262864330.286266267300 1 60339.050593550 2024-01-30T01:12:51.282709+00:00 19994330.286319702864 27870000.000007133931 262864330.286323130131 1 60339.050605185 2024-01-30T01:12:52.288018+00:00 19994330.286423079669 27869999.999991342425 262864330.286410748959 1 60339.050616686 2024-01-30T01:12:53.281709+00:00 19994330.286296572536 27870000.000056032091 262864330.286348909140 1 60339.050628255 2024-01-30T01:12:54.281267+00:00 19994330.286153141409 27869999.999900113791 262864330.286049544811 1 60339.050639850 2024-01-30T01:12:55.283007+00:00 19994330.286538559943 27869999.999996587634 262864330.286531478167 1 60339.050651414 2024-01-30T01:12:56.282142+00:00 19994330.286436419934 27870000.000031773001 262864330.286464482546 1 60339.050662979 2024-01-30T01:12:57.281430+00:00 19994330.286536276340 27869999.999999541789 262864330.286532133818 1 60339.050674582 2024-01-30T01:12:58.283899+00:00 19994330.286362931132 27870000.000014171004 262864330.286373436451 1 60339.050686138 2024-01-30T01:12:59.282306+00:00 19994330.286315731704 27870000.000003036112 262864330.286315083504 1 60339.050697716 2024-01-30T01:13:00.282690+00:00 19994330.286277905107 27870000.000005930662 262864330.286280155182 1 60339.050709708 2024-01-30T01:13:01.318718+00:00 19994330.286567941308 27869999.999986264855 262864330.286550521851 1 60339.050720943 2024-01-30T01:13:02.289472+00:00 19994330.286487169564 27870000.000034779310 262864330.286518245935 1 60339.050732428 2024-01-30T01:13:03.281787+00:00 19994330.286218099296 27870000.000047776848 262864330.286262184381 1 60339.050744038 2024-01-30T01:13:04.284838+00:00 19994330.286410223693 27869999.999987483025 262864330.286394000053 1 60339.050755611 2024-01-30T01:13:05.284784+00:00 19994330.286262392998 27870000.000016871840 262864330.286275565624 1 60339.050767175 2024-01-30T01:13:06.283954+00:00 19994330.286298822612 27869999.999985508621 262864330.286280632019 1 60339.050778725 2024-01-30T01:13:07.281879+00:00 19994330.286325290799 27870000.000010568649 262864330.286332190037 1 60339.050790329 2024-01-30T01:13:08.284429+00:00 19994330.286246560514 27869999.999948643148 262864330.286191523075 1 60339.050801884 2024-01-30T01:13:09.282831+00:00 19994330.286135863513 27869999.999978724867 262864330.286110877991 1 60339.050813469 2024-01-30T01:13:10.283755+00:00 19994330.286333814263 27870000.000020660460 262864330.286350786686 1 60339.050825074 2024-01-30T01:13:11.286428+00:00 19994330.286371476948 27870000.000029820949 262864330.286397606134 1 60339.050836648 2024-01-30T01:13:12.286402+00:00 19994330.286179274321 27869999.999957125634 262864330.286132693291 1 60339.050848220 2024-01-30T01:13:13.286198+00:00 19994330.286526646465 27870000.000025473535 262864330.286548435688 1 60339.050859809 2024-01-30T01:13:14.287523+00:00 19994330.286592703313 27869999.999992411584 262864330.286581397057 1 60339.050871381 2024-01-30T01:13:15.287277+00:00 19994330.286225277930 27869999.999928988516 262864330.286150574684 1 60339.050882905 2024-01-30T01:13:16.282957+00:00 19994330.286414902657 27869999.999950587749 262864330.286361783743 1 60339.050894470 2024-01-30T01:13:17.282191+00:00 19994330.286293480545 27869999.999946817756 262864330.286236613989 1 60339.050906022 2024-01-30T01:13:18.280305+00:00 19994330.286552656442 27869999.999938897789 262864330.286487877369 1 60339.050917608 2024-01-30T01:13:19.281333+00:00 19994330.286110524088 27869999.999945838004 262864330.286052674055 1 60339.050929356 2024-01-30T01:13:20.296395+00:00 19994330.286187350750 27869999.999934371561 262864330.286118030548 1 60339.050940766 2024-01-30T01:13:21.282132+00:00 19994330.286445379257 27869999.999990776181 262864330.286432445049 1 60339.050952364 2024-01-30T01:13:22.284212+00:00 19994330.286269143224 27870000.000000495464 262864330.286265969276 1 60339.050963958 2024-01-30T01:13:23.285994+00:00 19994330.286287799478 27870000.000040408224 262864330.286324501038 1 60339.050975632 2024-01-30T01:13:24.294627+00:00 19994330.286443784833 27869999.999956019223 262864330.286396086216 1 60339.050987101 2024-01-30T01:13:25.285554+00:00 19994330.286326777190 27870000.000004865229 262864330.286327928305 1 60339.050998627 2024-01-30T01:13:26.281415+00:00 19994330.286419987679 27870000.000009078532 262864330.286425381899 1 60339.051010248 2024-01-30T01:13:27.285442+00:00 19994330.286171887070 27870000.000032681972 262864330.286200881004 1 60339.051021806 2024-01-30T01:13:28.284071+00:00 19994330.286373112351 27869999.999975617975 262864330.286345034838 1 60339.051033379 2024-01-30T01:13:29.283941+00:00 19994330.286241561174 27870000.000027012080 262864330.286264866590 1 60339.051044955 2024-01-30T01:13:30.284134+00:00 19994330.286286532879 27869999.999978750944 262864330.286261588335 1 60339.051056498 2024-01-30T01:13:31.281388+00:00 19994330.286453202367 27869999.999991733581 262864330.286441266537 1 60339.051068080 2024-01-30T01:13:32.282104+00:00 19994330.286435913295 27869999.999985665083 262864330.286417871714 1 60339.051079666 2024-01-30T01:13:33.283115+00:00 19994330.286317266524 27870000.000007297844 262864330.286320865154 1 60339.051091253 2024-01-30T01:13:34.284258+00:00 19994330.286349900067 27870000.000105693936 262864330.286451876163 1 60339.051102859 2024-01-30T01:13:35.287000+00:00 19994330.286320671439 27870000.000021591783 262864330.286338567734 1 60339.051114364 2024-01-30T01:13:36.281051+00:00 19994330.286349199712 27869999.999967079610 262864330.286312580109 1 60339.051125946 2024-01-30T01:13:37.281729+00:00 19994330.286393843591 27869999.999961707741 262864330.286351859570 1 60339.051137548 2024-01-30T01:13:38.284159+00:00 19994330.286306470633 27869999.999970603734 262864330.286273390055 1 60339.051149115 2024-01-30T01:13:39.283508+00:00 19994330.286149702966 27870000.000024460256 262864330.286170482635 1 60339.051160710 2024-01-30T01:13:40.285335+00:00 19994330.286535903811 27870000.000012796372 262864330.286544978619 1 60339.051172287 2024-01-30T01:13:41.285622+00:00 19994330.286475397646 27869999.999975472689 262864330.286447167397 1 60339.051183820 2024-01-30T01:13:42.282007+00:00 19994330.286291714758 27869999.999981645495 262864330.286269664764 1 60339.051195445 2024-01-30T01:13:43.286427+00:00 19994330.286364030093 27870000.000017318875 262864330.286377638578 1 60339.051206984 2024-01-30T01:13:44.283387+00:00 19994330.286318492144 27870000.000001322478 262864330.286316096783 1 60339.051218589 2024-01-30T01:13:45.286116+00:00 19994330.286375436932 27869999.999989092350 262864330.286360830069 1 60339.051230110 2024-01-30T01:13:46.281494+00:00 19994330.286143075675 27870000.000004485250 262864330.286143839359 1 60339.051241708 2024-01-30T01:13:47.283539+00:00 19994330.286456104368 27870000.000004164875 262864330.286456584930 1 60339.051253281 2024-01-30T01:13:48.283420+00:00 19994330.286319572479 27869999.999994784594 262864330.286310672760 1 60339.051264818 2024-01-30T01:13:49.280303+00:00 19994330.286433454603 27870000.000001233071 262864330.286430984735 1 60339.051276400 2024-01-30T01:13:50.280957+00:00 19994330.286517225206 27870000.000053875148 262864330.286567419767 1 60339.051288004 2024-01-30T01:13:51.283567+00:00 19994330.286299876869 27870000.000030316412 262864330.286326497793 1 60339.051299587 2024-01-30T01:13:52.284292+00:00 19994330.286267846823 27869999.999997369945 262864330.286261528730 1 60339.051311200 2024-01-30T01:13:53.287647+00:00 19994330.286508839577 27869999.999995369464 262864330.286500513554 1 60339.051322719 2024-01-30T01:13:54.282910+00:00 19994330.286395393312 27870000.000001274049 262864330.286392986774 1 60339.051334339 2024-01-30T01:13:55.286859+00:00 19994330.286371681839 27869999.999966710806 262864330.286334693432 1 60339.051345881 2024-01-30T01:13:56.284071+00:00 19994330.286640554667 27870000.000033676624 262864330.286670535803 1 60339.051357486 2024-01-30T01:13:57.286828+00:00 19994330.286370821297 27870000.000040523708 262864330.286407649517 1 60339.051369022 2024-01-30T01:13:58.283506+00:00 19994330.286048915237 27870000.000002458692 262864330.286047667265 1 60339.051380631 2024-01-30T01:13:59.286473+00:00 19994330.286425035447 27869999.999985720962 262864330.286407053471 1 60339.051392205 2024-01-30T01:14:00.286481+00:00 19994330.286254972219 27869999.999984506518 262864330.286235779524 1 60339.051404125 2024-01-30T01:14:01.316381+00:00 19994330.286191564053 27870000.000013548881 262864330.286201417446 1 60339.051415422 2024-01-30T01:14:02.292493+00:00 19994330.286487679929 27870000.000007230788 262864330.286491215229 1 60339.051426949 2024-01-30T01:14:03.288424+00:00 19994330.286414336413 27870000.000016517937 262864330.286427140236 1 60339.051438543 2024-01-30T01:14:04.290143+00:00 19994330.286276321858 27869999.999983843416 262864330.286256462336 1 60339.051450169 2024-01-30T01:14:05.294565+00:00 19994330.286159466952 27870000.000030025840 262864330.286185801029 1 60339.051461739 2024-01-30T01:14:06.294236+00:00 19994330.286609068513 27869999.999975912273 262864330.286581277847 1 60339.051473282 2024-01-30T01:14:07.291549+00:00 19994330.286373477429 27870000.000055450946 262864330.286425232887 1 60339.051484935 2024-01-30T01:14:08.298404+00:00 19994330.286171618849 27869999.999994851649 262864330.286162763834 1 60339.051496395 2024-01-30T01:14:09.288537+00:00 19994330.286486554891 27870000.000053372234 262864330.286536246538 1 60339.051508072 2024-01-30T01:14:10.297395+00:00 19994330.286105841398 27870000.000020176172 262864330.286122322083 1 60339.051519562 2024-01-30T01:14:11.290197+00:00 19994330.286500360817 27870000.000080477446 262864330.286577135324 1 60339.051531216 2024-01-30T01:14:12.297082+00:00 19994330.286261260509 27869999.999977245927 262864330.286234796047 1 60339.051542797 2024-01-30T01:14:13.297685+00:00 19994330.286354921758 27869999.999979466200 262864330.286330699921 1 60339.051554307 2024-01-30T01:14:14.292162+00:00 19994330.286264009774 27869999.999942544848 262864330.286202847958 1 60339.051565820 2024-01-30T01:14:15.286863+00:00 19994330.286269124597 27870000.000010188669 262864330.286275625229 1 60339.051577384 2024-01-30T01:14:16.285975+00:00 19994330.286337431520 27869999.999973397702 262864330.286307126284 1 60339.051588948 2024-01-30T01:14:17.285141+00:00 19994330.286501448601 27869999.999985005707 262864330.286482751369 1 60339.051600509 2024-01-30T01:14:18.283957+00:00 19994330.286301985383 27870000.000008489937 262864330.286306798458 1 60339.051612114 2024-01-30T01:14:19.286600+00:00 19994330.286438096315 27870000.000020269305 262864330.286454677582 1 60339.051623657 2024-01-30T01:14:20.283988+00:00 19994330.286277581006 27870000.000027868897 262864330.286301761866 1 60339.051635260 2024-01-30T01:14:21.286433+00:00 19994330.286405410618 27870000.000022388995 262864330.286424100399 1 60339.051646831 2024-01-30T01:14:22.286259+00:00 19994330.286301657557 27869999.999998565763 262864330.286296546459 1 60339.051658374 2024-01-30T01:14:23.283506+00:00 19994330.286244384944 27869999.999960839748 262864330.286201536655 1 60339.051669974 2024-01-30T01:14:24.285786+00:00 19994330.286386255175 27870000.000012397766 262864330.286394953728 1 60339.051681546 2024-01-30T01:14:25.285633+00:00 19994330.286243572831 27870000.000003196299 262864330.286243081093 1 60339.051693172 2024-01-30T01:14:26.290066+00:00 19994330.286567773670 27869999.999946534634 262864330.286510616541 1 60339.051704749 2024-01-30T01:14:27.290366+00:00 19994330.286223214120 27869999.999996710569 262864330.286216229200 1 60339.051716382 2024-01-30T01:14:28.295370+00:00 19994330.286514524370 27870000.000056073070 262864330.286566913128 1 60339.051727892 2024-01-30T01:14:29.289892+00:00 19994330.286233611405 27870000.000019043684 262864330.286248952150 1 60339.051739448 2024-01-30T01:14:30.288261+00:00 19994330.286451440305 27870000.000005658716 262864330.286453396082 1 60339.051750951 2024-01-30T01:14:31.282201+00:00 19994330.286178294569 27870000.000000339001 262864330.286174923182 1 60339.051762639 2024-01-30T01:14:32.292001+00:00 19994330.286454848945 27869999.999997090548 262864330.286448240280 1 60339.051774119 2024-01-30T01:14:33.283898+00:00 19994330.286315966398 27869999.999978274107 262864330.286290556192 1 60339.051785752 2024-01-30T01:14:34.288972+00:00 19994330.286299090832 27870000.000050768256 262864330.286346167326 1 60339.051797253 2024-01-30T01:14:35.282682+00:00 19994330.286362502724 27869999.999972932041 262864330.286331743002 1 60339.051808883 2024-01-30T01:14:36.287544+00:00 19994330.286297380924 27869999.999998927116 262864330.286292612553 1 60339.051820399 2024-01-30T01:14:37.282493+00:00 19994330.286272231489 27869999.999981675297 262864330.286250203848 1 60339.051832023 2024-01-30T01:14:38.286769+00:00 19994330.286219242960 27870000.000032901764 262864330.286248445511 1 60339.051843630 2024-01-30T01:14:39.289642+00:00 19994330.286519132555 27870000.000072762370 262864330.286588221788 1 60339.051855240 2024-01-30T01:14:40.292784+00:00 19994330.286183506250 27869999.999980442226 262864330.286160260439 1 60339.051866757 2024-01-30T01:14:41.287770+00:00 19994330.286165308207 27870000.000039711595 262864330.286201298237 1 60339.051878331 2024-01-30T01:14:42.287767+00:00 19994330.286471344531 27870000.000071052462 262864330.286538690329 1 60339.051889950 2024-01-30T01:14:43.291714+00:00 19994330.286302458495 27870000.000031925738 262864330.286330670118 1 60339.051901540 2024-01-30T01:14:44.293018+00:00 19994330.286373753101 27870000.000006504357 262864330.286376565695 1 60339.051913091 2024-01-30T01:14:45.291060+00:00 19994330.286144487560 27869999.999978747219 262864330.286119550467 1 60339.051924667 2024-01-30T01:14:46.291206+00:00 19994330.286485906690 27869999.999987788498 262864330.286469995975 1 60339.051936158 2024-01-30T01:14:47.284036+00:00 19994330.286223165691 27869999.999997470528 262864330.286216944456 1 60339.051947696 2024-01-30T01:14:48.280961+00:00 19994330.286314658821 27870000.000015620142 262864330.286326587200 1 60339.051959287 2024-01-30T01:14:49.282413+00:00 19994330.286330264062 27869999.999966684729 262864330.286293238401 1 60339.051970881 2024-01-30T01:14:50.284111+00:00 19994330.286329116672 27870000.000089302659 262864330.286414712667 1 60339.051982426 2024-01-30T01:14:51.281562+00:00 19994330.286389656365 27870000.000004384667 262864330.286390334368 1 60339.051994004 2024-01-30T01:14:52.281975+00:00 19994330.286519728601 27870000.000061940402 262864330.286577969790 1 60339.052005627 2024-01-30T01:14:53.286195+00:00 19994330.286234274507 27869999.999988369644 262864330.286218941212 1 60339.052017229 2024-01-30T01:14:54.288538+00:00 19994330.286379482597 27869999.999985791743 262864330.286361575127 1 60339.052028716 2024-01-30T01:14:55.281078+00:00 19994330.286346815526 27869999.999998386949 262864330.286341518164 1 60339.052040357 2024-01-30T01:14:56.286853+00:00 19994330.286453831941 27870000.000005014241 262864330.286455154419 1 60339.052051906 2024-01-30T01:14:57.284686+00:00 19994330.286188419908 27869999.999994311482 262864330.286179035902 1 60339.052063483 2024-01-30T01:14:58.284964+00:00 19994330.286369014531 27870000.000033687800 262864330.286399006844 1 60339.052075016 2024-01-30T01:14:59.281407+00:00 19994330.286318581551 27869999.999990485609 262864330.286305367947 1 60339.052086645 2024-01-30T01:15:00.286145+00:00 19994330.286420591176 27869999.999979902059 262864330.286396801472 1 60339.052098166 2024-01-30T01:15:01.281542+00:00 19994330.286506231874 27870000.000050850213 262864330.286553382874 1 60339.052109855 2024-01-30T01:15:02.291478+00:00 19994330.286225978285 27870000.000060074031 262864330.286282360554 1 60339.052121501 2024-01-30T01:15:03.297689+00:00 19994330.286576204002 27870000.000024974346 262864330.286597490311 1 60339.052133005 2024-01-30T01:15:04.291640+00:00 19994330.286351442337 27869999.999964997172 262864330.286312758923 1 60339.052144605 2024-01-30T01:15:05.293836+00:00 19994330.286250479519 27870000.000005260110 262864330.286252021790 1 60339.052156164 2024-01-30T01:15:06.292590+00:00 19994330.286480169743 27869999.999989628792 262864330.286466091871 1 60339.052167772 2024-01-30T01:15:07.295533+00:00 19994330.286147687584 27870000.000045031309 262864330.286189019680 1 60339.052179300 2024-01-30T01:15:08.291530+00:00 19994330.286215897650 27870000.000032149255 262864330.286244362593 1 60339.052190835 2024-01-30T01:15:09.288094+00:00 19994330.286399159580 27870000.000020861626 262864330.286416321993 1 60339.052202372 2024-01-30T01:15:10.284981+00:00 19994330.286420002580 27870000.000063762069 262864330.286480069160 1 60339.052213982 2024-01-30T01:15:11.288054+00:00 19994330.286592736840 27870000.000025995076 262864330.286615014076 1 60339.052225563 2024-01-30T01:15:12.288643+00:00 19994330.286450691521 27870000.000052094460 262864330.286499083042 1 60339.052237099 2024-01-30T01:15:13.285360+00:00 19994330.286258991808 27870000.000029508024 262864330.286284804344 1 60339.052248737 2024-01-30T01:15:14.290918+00:00 19994330.286466266960 27870000.000000681728 262864330.286463260651 1 60339.052260228 2024-01-30T01:15:15.283744+00:00 19994330.286430127919 27870000.000016711652 262864330.286443144083 1 60339.052271890 2024-01-30T01:15:16.291254+00:00 19994330.286273930222 27869999.999993994832 262864330.286264210939 1 60339.052283370 2024-01-30T01:15:17.283190+00:00 19994330.286396864802 27869999.999943744391 262864330.286336898804 1 60339.052295013 2024-01-30T01:15:18.289149+00:00 19994330.285995241255 27869999.999930705875 262864330.285922259092 1 60339.052306594 2024-01-30T01:15:19.289765+00:00 19994330.286531917751 27869999.999945402145 262864330.286473631859 1 60339.052318139 2024-01-30T01:15:20.287162+00:00 19994330.286416437477 27870000.000012814999 262864330.286425560713 1 60339.052329650 2024-01-30T01:15:21.281736+00:00 19994330.286246947944 27870000.000007476658 262864330.286250740290 1 60339.052341210 2024-01-30T01:15:22.280500+00:00 19994330.286156628281 27869999.999967522919 262864330.286120444536 1 60339.052352857 2024-01-30T01:15:23.286836+00:00 19994330.286370072514 27870000.000044148415 262864330.286410510540 1 60339.052364400 2024-01-30T01:15:24.284151+00:00 19994330.286410890520 27869999.999980356544 262864330.286387562752 1 60339.052375990 2024-01-30T01:15:25.285531+00:00 19994330.286199875176 27870000.000027667731 262864330.286223828793 1 60339.052387597 2024-01-30T01:15:26.288352+00:00 19994330.286457218230 27870000.000000860542 262864330.286454379559 1 60339.052399172 2024-01-30T01:15:27.288419+00:00 19994330.286212362349 27869999.999989353120 262864330.286198019981 1 60339.052410685 2024-01-30T01:15:28.283118+00:00 19994330.286527533084 27869999.999968938529 262864330.286492794752 1 60339.052422290 2024-01-30T01:15:29.285856+00:00 19994330.286416005343 27869999.999959304929 262864330.286371588707 1 60339.052433881 2024-01-30T01:15:30.287304+00:00 19994330.286492012441 27870000.000002682209 262864330.286491006613 1 60339.052445457 2024-01-30T01:15:31.287524+00:00 19994330.286432955414 27869999.999998737127 262864330.286428004503 1 60339.052456957 2024-01-30T01:15:32.281100+00:00 19994330.286367181689 27870000.000027652830 262864330.286391139030 1 60339.052468538 2024-01-30T01:15:33.281686+00:00 19994330.286452520639 27870000.000058308244 262864330.286507129669 1 60339.052480168 2024-01-30T01:15:34.286470+00:00 19994330.286283202469 27869999.999980267137 262864330.286259770393 1 60339.052491770 2024-01-30T01:15:35.288914+00:00 19994330.286461651325 27870000.000001206994 262864330.286459147930 1 60339.052503291 2024-01-30T01:15:36.284341+00:00 19994330.286308787763 27870000.000035561621 262864330.286340653896 1 60339.052514857 2024-01-30T01:15:37.283639+00:00 19994330.286547712982 27869999.999965816736 262864330.286509841681 1 60339.052526433 2024-01-30T01:15:38.283802+00:00 19994330.286182645708 27869999.999966755509 262864330.286145687103 1 60339.052538050 2024-01-30T01:15:39.287531+00:00 19994330.286358039826 27869999.999993816018 262864330.286348134279 1 60339.052549651 2024-01-30T01:15:40.289822+00:00 19994330.286397416145 27869999.999922819436 262864330.286316543818 1 60339.052561255 2024-01-30T01:15:41.292465+00:00 19994330.286375839263 27869999.999949425459 262864330.286321580410 1 60339.052572782 2024-01-30T01:15:42.288380+00:00 19994330.286404028535 27869999.999964285642 262864330.286364614964 1 60339.052584378 2024-01-30T01:15:43.290213+00:00 19994330.286511745304 27869999.999937910587 262864330.286445975304 1 60339.052595856 2024-01-30T01:15:44.281910+00:00 19994330.286411777139 27870000.000005025417 262864330.286413133144 1 60339.052607506 2024-01-30T01:15:45.288469+00:00 19994330.286326073110 27870000.000025276095 262864330.286347657442 1 60339.052619104 2024-01-30T01:15:46.290589+00:00 19994330.286274716258 27870000.000036746264 262864330.286307752132 1 60339.052630604 2024-01-30T01:15:47.284212+00:00 19994330.286539725959 27869999.999978344887 262864330.286514371634 1 60339.052642257 2024-01-30T01:15:48.291001+00:00 19994330.286165297031 27870000.000007826835 262864330.286169439554 1 60339.052653822 2024-01-30T01:15:49.290214+00:00 19994330.286502055824 27869999.999942485243 262864330.286440849304 1 60339.052665393 2024-01-30T01:15:50.289942+00:00 19994330.286232698709 27869999.999973740429 262864330.286202758551 1 60339.052677054 2024-01-30T01:15:51.297475+00:00 19994330.286519818008 27869999.999995492399 262864330.286511629820 1 60339.052688660 2024-01-30T01:15:52.300190+00:00 19994330.286321006715 27869999.999992374331 262864330.286309689283 1 60339.052700161 2024-01-30T01:15:53.293958+00:00 19994330.286667719483 27870000.000022254884 262864330.286686301231 1 60339.052711728 2024-01-30T01:15:54.293320+00:00 19994330.286343105137 27870000.000033106655 262864330.286372512579 1 60339.052723261 2024-01-30T01:15:55.289691+00:00 19994330.286155827343 27869999.999962083995 262864330.286114215851 1 60339.052734902 2024-01-30T01:15:56.295537+00:00 19994330.286461204290 27869999.999984409660 262864330.286441922188 1 60339.052746350 2024-01-30T01:15:57.284659+00:00 19994330.286472361535 27870000.000079542398 262864330.286548197269 1 60339.052758004 2024-01-30T01:15:58.291507+00:00 19994330.286010876298 27869999.999948047101 262864330.285955250263 1 60339.052769620 2024-01-30T01:15:59.295216+00:00 19994330.286453530192 27870000.000019788742 262864330.286469638348 1 60339.052781201 2024-01-30T01:16:00.295709+00:00 19994330.286251276731 27869999.999981097877 262864330.286228686571 1 60339.052792863 2024-01-30T01:16:01.303409+00:00 19994330.286237113178 27869999.999999187887 262864330.286232620478 1 60339.052804446 2024-01-30T01:16:02.304113+00:00 19994330.286442872137 27870000.000003986061 262864330.286443173885 1 60339.052815869 2024-01-30T01:16:03.291107+00:00 19994330.286463525146 27869999.999974735081 262864330.286434561014 1 60339.052827483 2024-01-30T01:16:04.294526+00:00 19994330.286473885179 27870000.000024236739 262864330.286494433880 1 60339.052838958 2024-01-30T01:16:05.286005+00:00 19994330.286446355283 27870000.000039722770 262864330.286482393742 1 60339.052850581 2024-01-30T01:16:06.290156+00:00 19994330.286277174950 27869999.999953590333 262864330.286227077246 1 60339.052862161 2024-01-30T01:16:07.290744+00:00 19994330.286433953792 27870000.000046141446 262864330.286476403475 1 60339.052873651 2024-01-30T01:16:08.283512+00:00 19994330.286326766014 27870000.000048678368 262864330.286371737719 1 60339.052885348 2024-01-30T01:16:09.294110+00:00 19994330.286199461669 27870000.000006124377 262864330.286201894283 1 60339.052896892 2024-01-30T01:16:10.291471+00:00 19994330.286348853260 27869999.999999668449 262864330.286344826221 1 60339.052908448 2024-01-30T01:16:11.289855+00:00 19994330.286344449967 27870000.000020518899 262864330.286361247301 1 60339.052920079 2024-01-30T01:16:12.294852+00:00 19994330.286350674927 27869999.999937590212 262864330.286284565926 1 60339.052931542 2024-01-30T01:16:13.285196+00:00 19994330.286490913481 27870000.000056236982 262864330.286543458700 1 60339.052943229 2024-01-30T01:16:14.294941+00:00 19994330.286413230002 27869999.999954015017 262864330.286363542080 1 60339.052954713 2024-01-30T01:16:15.287203+00:00 19994330.286193534732 27869999.999992806464 262864330.286182641983 1 60339.052966246 2024-01-30T01:16:16.283703+00:00 19994330.286370448768 27870000.000037070364 262864330.286403834820 1 60339.052977864 2024-01-30T01:16:17.287443+00:00 19994330.286292158067 27870000.000013481826 262864330.286301940680 1 60339.052989419 2024-01-30T01:16:18.285759+00:00 19994330.286461040378 27870000.000030282885 262864330.286487638950 1 60339.053000996 2024-01-30T01:16:19.286087+00:00 19994330.286423519254 27870000.000033449382 262864330.286453247070 1 60339.053012621 2024-01-30T01:16:20.290474+00:00 19994330.286232199520 27870000.000023704022 262864330.286252200603 1 60339.053024176 2024-01-30T01:16:21.288796+00:00 19994330.286461394280 27870000.000047296286 262864330.286504983902 1 60339.053035703 2024-01-30T01:16:22.284804+00:00 19994330.286119341850 27869999.999991662800 262864330.286107301712 1 60339.053047298 2024-01-30T01:16:23.286548+00:00 19994330.286519698799 27869999.999990608543 262864330.286506623030 1 60339.053058958 2024-01-30T01:16:24.293963+00:00 19994330.286455858499 27870000.000004287809 262864330.286456465721 1 60339.053070474 2024-01-30T01:16:25.288938+00:00 19994330.286356952041 27869999.999984789640 262864330.286338061094 1 60339.053082051 2024-01-30T01:16:26.289200+00:00 19994330.286407072097 27869999.999999437481 262864330.286402821541 1 60339.053093613 2024-01-30T01:16:27.288131+00:00 19994330.286371976137 27870000.000039920211 262864330.286408215761 1 60339.053105275 2024-01-30T01:16:28.295777+00:00 19994330.286431793123 27870000.000023700297 262864330.286451786757 1 60339.053116905 2024-01-30T01:16:29.300540+00:00 19994330.286241766065 27869999.999997198582 262864330.286235272884 1 60339.053128355 2024-01-30T01:16:30.289849+00:00 19994330.286279167980 27869999.999974463135 262864330.286249935627 1 60339.053139891 2024-01-30T01:16:31.286625+00:00 19994330.286424521357 27869999.999989189208 262864330.286410003901 1 60339.053151526 2024-01-30T01:16:32.291893+00:00 19994330.286215912551 27869999.999968804419 262864330.286181002855 1 60339.053163043 2024-01-30T01:16:33.286946+00:00 19994330.286287270486 27869999.999981377274 262864330.286264955997 1 60339.053174661 2024-01-30T01:16:34.290691+00:00 19994330.286260284483 27869999.999952200800 262864330.286208778620 1 60339.053186222 2024-01-30T01:16:35.289535+00:00 19994330.286254085600 27870000.000010531396 262864330.286260902882 1 60339.053197737 2024-01-30T01:16:36.284457+00:00 19994330.286372803152 27869999.999960172921 262864330.286329299212 1 60339.053209274 2024-01-30T01:16:37.281279+00:00 19994330.286289762706 27869999.999986499548 262864330.286272555590 1 60339.053220912 2024-01-30T01:16:38.286770+00:00 19994330.286451790482 27869999.999976575375 262864330.286424666643 1 60339.053232774 2024-01-30T01:16:39.311670+00:00 19994330.286386702210 27870000.000013213605 262864330.286396205425 1 60339.053244080 2024-01-30T01:16:40.288494+00:00 19994330.286267489195 27870000.000016607344 262864330.286280393600 1 60339.053255629 2024-01-30T01:16:41.286383+00:00 19994330.286424763501 27870000.000006541610 262864330.286427617073 1 60339.053267142 2024-01-30T01:16:42.281043+00:00 19994330.286245420575 27869999.999944236130 262864330.286185979843 1 60339.053278745 2024-01-30T01:16:43.283555+00:00 19994330.286354631186 27870000.000004868954 262864330.286355793476 1 60339.053290326 2024-01-30T01:16:44.284163+00:00 19994330.286468409002 27870000.000016327947 262864330.286481052637 1 60339.053301922 2024-01-30T01:16:45.286059+00:00 19994330.286272387952 27869999.999971397221 262864330.286240071058 1 60339.053313467 2024-01-30T01:16:46.283534+00:00 19994330.286376997828 27869999.999956931919 262864330.286330223083 1 60339.053325097 2024-01-30T01:16:47.288373+00:00 19994330.285970475525 27870000.000001166016 262864330.285967946053 1 60339.053336579 2024-01-30T01:16:48.280479+00:00 19994330.286388847977 27870000.000095218420 262864330.286480367184 1 60339.053348173 2024-01-30T01:16:49.282154+00:00 19994330.286337669939 27869999.999982167035 262864330.286316156387 1 60339.053359805 2024-01-30T01:16:50.287118+00:00 19994330.286404658109 27870000.000018123537 262864330.286419093609 1 60339.053371328 2024-01-30T01:16:51.282780+00:00 19994330.286550778896 27870000.000025536865 262864330.286572635174 1 60339.053383029 2024-01-30T01:16:52.293657+00:00 19994330.286277361214 27869999.999999675900 262864330.286273330450 1 60339.053394469 2024-01-30T01:16:53.282116+00:00 19994330.286429595202 27869999.999952487648 262864330.286378383636 1 60339.053406122 2024-01-30T01:16:54.288933+00:00 19994330.286361534148 27870000.000003967434 262864330.286361813545 1 60339.053417614 2024-01-30T01:16:55.281869+00:00 19994330.286234542727 27869999.999960567802 262864330.286191403866 1 60339.053429204 2024-01-30T01:16:56.283219+00:00 19994330.286398548633 27869999.999911248684 262864330.286306113005 1 60339.053440833 2024-01-30T01:16:57.287949+00:00 19994330.286322504282 27870000.000001210719 262864330.286320030689 1 60339.053452568 2024-01-30T01:16:58.301831+00:00 19994330.286436785012 27870000.000044845045 262864330.286477953196 1 60339.053463954 2024-01-30T01:16:59.285585+00:00 19994330.286381844431 27869999.999978788197 262864330.286356925964 1 60339.053475727 2024-01-30T01:17:00.302806+00:00 19994330.286421626806 27870000.000061996281 262864330.286479920149 1 60339.053487231 2024-01-30T01:17:01.296710+00:00 19994330.286452464759 27869999.999986320734 262864330.286435097456 1 60339.053498673 2024-01-30T01:17:02.285354+00:00 19994330.286240767688 27870000.000036019832 262864330.286273092031 1 60339.053510299 2024-01-30T01:17:03.289860+00:00 19994330.286555558443 27870000.000043511391 262864330.286595374346 1 60339.053521857 2024-01-30T01:17:04.288417+00:00 19994330.286204848439 27869999.999996814877 262864330.286197960377 1 60339.053533382 2024-01-30T01:17:05.284197+00:00 19994330.286438353360 27869999.999955821782 262864330.286390483379 1 60339.053544945 2024-01-30T01:17:06.283273+00:00 19994330.286414090544 27869999.999989394099 262864330.286399781704 1 60339.053556620 2024-01-30T01:17:07.291977+00:00 19994330.286337938160 27869999.999970369041 262864330.286304622889 1 60339.053568150 2024-01-30T01:17:08.288176+00:00 19994330.286127466708 27869999.999954551458 262864330.286078333855 1 60339.053579700 2024-01-30T01:17:09.286119+00:00 19994330.286527711898 27869999.999980058521 262864330.286504089832 1 60339.053591283 2024-01-30T01:17:10.286872+00:00 19994330.286138486117 27869999.999965079129 262864330.286099851131 1 60339.053602859 2024-01-30T01:17:11.287053+00:00 19994330.286381490529 27870000.000004082918 262864330.286381870508 1 60339.053614384 2024-01-30T01:17:12.282748+00:00 19994330.286338284612 27870000.000039432198 262864330.286374032497 1 60339.053625962 2024-01-30T01:17:13.283092+00:00 19994330.286291413009 27869999.999992672354 262864330.286280393600 1 60339.053637517 2024-01-30T01:17:14.281448+00:00 19994330.286454036832 27870000.000047691166 262864330.286498010159 1 60339.053649170 2024-01-30T01:17:15.288317+00:00 19994330.286512576044 27870000.000024870038 262864330.286533743143 1 60339.053660694 2024-01-30T01:17:16.283958+00:00 19994330.286414902657 27869999.999972168356 262864330.286383360624 1 60339.053672331 2024-01-30T01:17:17.289448+00:00 19994330.286262169480 27869999.999931178987 262864330.286189675331 1 60339.053684054 2024-01-30T01:17:18.302296+00:00 19994330.286346230656 27869999.999935582280 262864330.286278098822 1 60339.053695457 2024-01-30T01:17:19.287470+00:00 19994330.286149274558 27870000.000006999820 262864330.286152571440 1 60339.053706981 2024-01-30T01:17:20.283136+00:00 19994330.286307848990 27870000.000008020550 262864330.286312162876 1 60339.053718569 2024-01-30T01:17:21.284395+00:00 19994330.286165732890 27869999.999966405332 262864330.286128461361 1 60339.053730306 2024-01-30T01:17:22.298470+00:00 19994330.286285277456 27870000.000041369349 262864330.286322951317 1 60339.053741778 2024-01-30T01:17:23.289641+00:00 19994330.286436218768 27869999.999992657453 262864330.286425203085 1 60339.053753368 2024-01-30T01:17:24.291002+00:00 19994330.286662444472 27870000.000001206994 262864330.286659955978 1 60339.053764890 2024-01-30T01:17:25.286473+00:00 19994330.286379631609 27870000.000008065253 262864330.286384016275 1 60339.053776471 2024-01-30T01:17:26.287084+00:00 19994330.286305520684 27869999.999987658113 262864330.286289483309 1 60339.053788167 2024-01-30T01:17:27.297643+00:00 19994330.286420576274 27870000.000008046627 262864330.286424934864 1 60339.053799625 2024-01-30T01:17:28.287593+00:00 19994330.286072645336 27869999.999999180436 262864330.286068111658 1 60339.053811123 2024-01-30T01:17:29.280974+00:00 19994330.286339953542 27869999.999962348491 262864330.286298632622 1 60339.053822841 2024-01-30T01:17:30.293473+00:00 19994330.286146506667 27870000.000008195639 262864330.286150991917 1 60339.053834363 2024-01-30T01:17:31.288975+00:00 19994330.286646552384 27870000.000091668218 262864330.286734521389 1 60339.053845875 2024-01-30T01:17:32.283581+00:00 19994330.286416430026 27870000.000063464046 262864330.286476224661 1 60339.053857499 2024-01-30T01:17:33.287876+00:00 19994330.286450657994 27870000.000004049391 262864330.286451011896 1 60339.053869290 2024-01-30T01:17:34.306637+00:00 19994330.286346808076 27870000.000026300550 262864330.286369383335 1 60339.053880776 2024-01-30T01:17:35.299058+00:00 19994330.286169491708 27869999.999990731478 262864330.286156535149 1 60339.053892259 2024-01-30T01:17:36.291188+00:00 19994330.286161936820 27870000.000014502555 262864330.286172747612 1 60339.053903742 2024-01-30T01:17:37.283286+00:00 19994330.286521300673 27870000.000006299466 262864330.286523878574 1 60339.053915501 2024-01-30T01:17:38.299264+00:00 19994330.286263309419 27869999.999958440661 262864330.286218076944 1 60339.053926948 2024-01-30T01:17:39.288335+00:00 19994330.286434508860 27870000.000002585351 262864330.286433398724 1 60339.053938569 2024-01-30T01:17:40.292326+00:00 19994330.286181066185 27869999.999944977462 262864330.286122351885 1 60339.053950187 2024-01-30T01:17:41.296138+00:00 19994330.286142256111 27870000.000008109957 262864330.286146670580 1 60339.053961725 2024-01-30T01:17:42.293085+00:00 19994330.286292385310 27869999.999995563179 262864330.286284238100 1 60339.053973206 2024-01-30T01:17:43.285040+00:00 19994330.286707341671 27870000.000062026083 262864330.286765664816 1 60339.053984763 2024-01-30T01:17:44.283535+00:00 19994330.286248017102 27870000.000000737607 262864330.286245077848 1 60339.053996528 2024-01-30T01:17:45.300051+00:00 19994330.286208786070 27870000.000006485730 262864330.286211580038 1 60339.054008139 2024-01-30T01:17:46.303254+00:00 19994330.286484800279 27870000.000049609691 262864330.286530733109 1 60339.054019540 2024-01-30T01:17:47.288276+00:00 19994330.286224845797 27869999.999980300665 262864330.286201447248 1 60339.054031186 2024-01-30T01:17:48.294466+00:00 19994330.286315057427 27870000.000011298805 262864330.286322653294 1 60339.054042672 2024-01-30T01:17:49.286865+00:00 19994330.286547139287 27869999.999988403171 262864330.286531865597 1 60339.054054416 2024-01-30T01:17:50.301575+00:00 19994330.286394584924 27869999.999979145825 262864330.286370038986 1 60339.054065822 2024-01-30T01:17:51.287020+00:00 19994330.286378297955 27869999.999953724444 262864330.286328315735 1 60339.054077357 2024-01-30T01:17:52.283644+00:00 19994330.286432232708 27869999.999991398305 262864330.286419928074 1 60339.054089054 2024-01-30T01:17:53.294256+00:00 19994330.286252297461 27869999.999975781888 262864330.286224365234 1 60339.054100788 2024-01-30T01:17:54.308076+00:00 19994330.286269094795 27870000.000002268702 262864330.286267668009 1 60339.054112180 2024-01-30T01:17:55.292316+00:00 19994330.286249097437 27870000.000013522804 262864330.286258935928 1 60339.054123730 2024-01-30T01:17:56.290280+00:00 19994330.286407321692 27870000.000049076974 262864330.286452710629 1 60339.054135382 2024-01-30T01:17:57.297000+00:00 19994330.286509960890 27869999.999972350895 262864330.286478608847 1 60339.054146823 2024-01-30T01:17:58.285444+00:00 19994330.286619003862 27869999.999981697649 262864330.286597013474 1 60339.054158418 2024-01-30T01:17:59.287265+00:00 19994330.286145880818 27869999.999979335815 262864330.286121547222 1 60339.054169946 2024-01-30T01:18:00.283377+00:00 19994330.286180350929 27869999.999929029495 262864330.286105692387 1 60339.054181572 2024-01-30T01:18:01.287838+00:00 19994330.286489918828 27869999.999954681844 262864330.286440908909 1 60339.054193253 2024-01-30T01:18:02.297083+00:00 19994330.286208011210 27869999.999934870750 262864330.286139190197 1 60339.054204697 2024-01-30T01:18:03.285819+00:00 19994330.286242976785 27870000.000032864511 262864330.286272168159 1 60339.054216250 2024-01-30T01:18:04.283974+00:00 19994330.286242682487 27869999.999948736280 262864330.286187738180 1 60339.054227864 2024-01-30T01:18:05.287438+00:00 19994330.286238245666 27870000.000005748123 262864330.286240309477 1 60339.054239450 2024-01-30T01:18:06.288453+00:00 19994330.286502614617 27869999.999992940575 262864330.286491870880 1 60339.054251102 2024-01-30T01:18:07.295218+00:00 19994330.286611821502 27870000.000045172870 262864330.286653310061 1 60339.054262567 2024-01-30T01:18:08.285769+00:00 19994330.286430194974 27870000.000023160130 262864330.286449670792 1 60339.054274145 2024-01-30T01:18:09.286138+00:00 19994330.286154694855 27870000.000015594065 262864330.286166578531 1 60339.054285750 2024-01-30T01:18:10.288821+00:00 19994330.286354403943 27870000.000069662929 262864330.286420375109 1 60339.054297451 2024-01-30T01:18:11.299752+00:00 19994330.286410685629 27869999.999981086701 262864330.286388069391 1 60339.054308954 2024-01-30T01:18:12.293626+00:00 19994330.286175575107 27869999.999965824187 262864330.286137700081 1 60339.054320485 2024-01-30T01:18:13.289881+00:00 19994330.286412779242 27870000.000008322299 262864330.286417394876 1 60339.054331977 2024-01-30T01:18:14.282844+00:00 19994330.286187987775 27870000.000027429312 262864330.286211699247 1 60339.054343699 2024-01-30T01:18:15.295536+00:00 19994330.286401178688 27870000.000031087548 262864330.286428570747 1 60339.054355206 2024-01-30T01:18:16.289826+00:00 19994330.286348424852 27870000.000034943223 262864330.286379665136 1 60339.054366773 2024-01-30T01:18:17.289152+00:00 19994330.286526348442 27870000.000014122576 262864330.286536782980 1 60339.054378494 2024-01-30T01:18:18.301858+00:00 19994330.286371015012 27870000.000020112842 262864330.286387443542 1 60339.054389858 2024-01-30T01:18:19.283707+00:00 19994330.286280959845 27870000.000043060631 262864330.286320328712 1 60339.054401451 2024-01-30T01:18:20.285372+00:00 19994330.286423716694 27870000.000054374337 262864330.286474376917 1 60339.054413158 2024-01-30T01:18:21.296806+00:00 19994330.286362841725 27870000.000004604459 262864330.286363720894 1 60339.054424649 2024-01-30T01:18:22.289700+00:00 19994330.286246474832 27869999.999974906445 262864330.286217689514 1 60339.054436160 2024-01-30T01:18:23.284249+00:00 19994330.286281082779 27869999.999991219491 262864330.286268591881 1 60339.054447758 2024-01-30T01:18:24.286238+00:00 19994330.286532383412 27869999.999950654805 262864330.286479324102 1 60339.054459392 2024-01-30T01:18:25.291476+00:00 19994330.286496248096 27870000.000005871058 262864330.286498427391 1 60339.054470855 2024-01-30T01:18:26.281835+00:00 19994330.286332339048 27869999.999986115843 262864330.286314755678 1 60339.054482423 2024-01-30T01:18:27.281308+00:00 19994330.286296967417 27869999.999963384122 262864330.286256641150 1 60339.054494081 2024-01-30T01:18:28.288611+00:00 19994330.286370608956 27869999.999940413982 262864330.286307334900 1 60339.054505632 2024-01-30T01:18:29.286580+00:00 19994330.286465290934 27870000.000030279160 262864330.286491870880 1 60339.054517149 2024-01-30T01:18:30.281707+00:00 19994330.286262452602 27870000.000028014183 262864330.286286771297 1 60339.054528796 2024-01-30T01:18:31.287940+00:00 19994330.286273941398 27869999.999998278916 262864330.286268532276 1 60339.054540315 2024-01-30T01:18:32.283196+00:00 19994330.286355111748 27869999.999993376434 262864330.286344796419 1 60339.054551902 2024-01-30T01:18:33.284320+00:00 19994330.286250632256 27869999.999970570207 262864330.286217480898 1 60339.054563457 2024-01-30T01:18:34.282667+00:00 19994330.286361638457 27869999.999984137714 262864330.286342084408 1 60339.054575051 2024-01-30T01:18:35.284444+00:00 19994330.286376994103 27869999.999976869673 262864330.286350160837 1 60339.054586583 2024-01-30T01:18:36.280742+00:00 19994330.286182470620 27869999.999958857894 262864330.286137640476 1 60339.054598176 2024-01-30T01:18:37.282376+00:00 19994330.286520283669 27870000.000016003847 262864330.286532580853 1 60339.054609749 2024-01-30T01:18:38.282337+00:00 19994330.286144904792 27870000.000032000244 262864330.286173224449 1 60339.054621326 2024-01-30T01:18:39.282578+00:00 19994330.286360189319 27870000.000015176833 262864330.286371648312 1 60339.054632949 2024-01-30T01:18:40.286758+00:00 19994330.286231953651 27869999.999992992729 262864330.286221265793 1 60339.054644487 2024-01-30T01:18:41.283712+00:00 19994330.286443736404 27870000.000051748008 262864330.286491781473 1 60339.054656033 2024-01-30T01:18:42.281267+00:00 19994330.286370918155 27869999.999971318990 262864330.286338567734 1 60339.054667639 2024-01-30T01:18:43.283985+00:00 19994330.286330536008 27869999.999963995069 262864330.286290824413 1 60339.054679251 2024-01-30T01:18:44.287300+00:00 19994330.286299772561 27869999.999925505370 262864330.286221563816 1 60339.054690756 2024-01-30T01:18:45.281363+00:00 19994330.286356154829 27869999.999976139516 262864330.286328583956 1 60339.054702373 2024-01-30T01:18:46.285057+00:00 19994330.286453388631 27869999.999924115837 262864330.286373823881 1 60339.054714101 2024-01-30T01:18:47.298373+00:00 19994330.286207649857 27869999.999980729073 262864330.286184668541 1 60339.054725561 2024-01-30T01:18:48.288483+00:00 19994330.286524310708 27869999.999995205551 262864330.286515831947 1 60339.054737145 2024-01-30T01:18:49.289339+00:00 19994330.286403086036 27870000.000066310167 262864330.286465704441 1 60339.054748710 2024-01-30T01:18:50.288554+00:00 19994330.286272395402 27869999.999983005226 262864330.286251723766 1 60339.054760262 2024-01-30T01:18:51.286693+00:00 19994330.286447435617 27869999.999974504113 262864330.286418229342 1 60339.054771845 2024-01-30T01:18:52.287402+00:00 19994330.286392934620 27869999.999961551279 262864330.286350786686 1 60339.054783483 2024-01-30T01:18:53.292928+00:00 19994330.286401126534 27869999.999959051609 262864330.286356478930 1 60339.054795038 2024-01-30T01:18:54.291293+00:00 19994330.286500439048 27870000.000022001565 262864330.286518752575 1 60339.054806588 2024-01-30T01:18:55.289239+00:00 19994330.286308333278 27869999.999972432852 262864330.286277055740 1 60339.054818115 2024-01-30T01:18:56.285135+00:00 19994330.286505300552 27869999.999963227659 262864330.286464840174 1 60339.054829790 2024-01-30T01:18:57.293874+00:00 19994330.286306258291 27869999.999995987862 262864330.286298543215 1 60339.054841313 2024-01-30T01:18:58.289428+00:00 19994330.286349289119 27869999.999995898455 262864330.286341488361 1 60339.054852879 2024-01-30T01:18:59.288730+00:00 19994330.286359436810 27869999.999993316829 262864330.286349058151 1 60339.054864579 2024-01-30T01:19:00.299654+00:00 19994330.286407269537 27870000.000022906810 262864330.286426484585 1 60339.054876225 2024-01-30T01:19:01.305817+00:00 19994330.286272760481 27870000.000050485134 262864330.286319553852 1 60339.054887598 2024-01-30T01:19:02.288514+00:00 19994330.286445047706 27870000.000008743256 262864330.286450088024 1 60339.054899152 2024-01-30T01:19:03.286722+00:00 19994330.286512318999 27869999.999988287687 262864330.286496907473 1 60339.054910682 2024-01-30T01:19:04.282918+00:00 19994330.286431692541 27870000.000055011362 262864330.286483019590 1 60339.054922273 2024-01-30T01:19:05.284441+00:00 19994330.286474246532 27869999.999998908490 262864330.286469459534 1 60339.054933904 2024-01-30T01:19:06.289308+00:00 19994330.286104612052 27869999.999940767884 262864330.286041676998 1 60339.054945548 2024-01-30T01:19:07.295348+00:00 19994330.286541242152 27870000.000014085323 262864330.286551654339 1 60339.054956995 2024-01-30T01:19:08.284369+00:00 19994330.286328345537 27869999.999949775636 262864330.286274433136 1 60339.054968564 2024-01-30T01:19:09.283903+00:00 19994330.286243427545 27869999.999999679625 262864330.286239415407 1 60339.054980161 2024-01-30T01:19:10.285875+00:00 19994330.286544080824 27869999.999991968274 262864330.286532342434 1 60339.054991752 2024-01-30T01:19:11.287401+00:00 19994330.286311492324 27870000.000024423003 262864330.286332249641 1 60339.055003353 2024-01-30T01:19:12.289739+00:00 19994330.286475513130 27870000.000068593770 262864330.286540418863 1 60339.055014853 2024-01-30T01:19:13.283339+00:00 19994330.286167889833 27869999.999969270080 262864330.286133468151 1 60339.055026419 2024-01-30T01:19:14.282582+00:00 19994330.286445535719 27870000.000014893711 262864330.286456733942 1 60339.055037996 2024-01-30T01:19:15.282860+00:00 19994330.286161217839 27870000.000030159950 262864330.286187678576 1 60339.055049597 2024-01-30T01:19:16.285159+00:00 19994330.286431558430 27869999.999974235892 262864330.286402106285 1 60339.055061137 2024-01-30T01:19:17.282232+00:00 19994330.286186739802 27869999.999979902059 262864330.286162972450 1 60339.055072710 2024-01-30T01:19:18.282173+00:00 19994330.286313973367 27869999.999993801117 262864330.286304086447 1 60339.055084331 2024-01-30T01:19:19.286236+00:00 19994330.286180146039 27869999.999967318028 262864330.286143749952 1 60339.055095876 2024-01-30T01:19:20.283657+00:00 19994330.286411061883 27870000.000006575137 262864330.286413967609 1 60339.055107415 2024-01-30T01:19:21.280619+00:00 19994330.286226574332 27870000.000020142645 262864330.286243021488 1 60339.055119058 2024-01-30T01:19:22.286582+00:00 19994330.286433283240 27870000.000067520887 262864330.286497116089 1 60339.055130601 2024-01-30T01:19:23.283955+00:00 19994330.286313511431 27870000.000028744340 262864330.286338537931 1 60339.055142183 2024-01-30T01:19:24.284641+00:00 19994330.286229420453 27870000.000060494989 262864330.286286234856 1 60339.055153714 2024-01-30T01:19:25.280950+00:00 19994330.286306988448 27870000.000062789768 262864330.286366075277 1 60339.055165351 2024-01-30T01:19:26.286342+00:00 19994330.286415096372 27870000.000005684793 262864330.286417096853 1 60339.055177020 2024-01-30T01:19:27.294548+00:00 19994330.286382086575 27869999.999956272542 262864330.286334663630 1 60339.055188486 2024-01-30T01:19:28.285209+00:00 19994330.286232683808 27869999.999997165054 262864330.286226153374 1 60339.055200045 2024-01-30T01:19:29.283846+00:00 19994330.286459617317 27870000.000028230250 262864330.286484152079 1 60339.055211731 2024-01-30T01:19:30.293573+00:00 19994330.286425203085 27870000.000000711530 262864330.286422222853 1 60339.055223284 2024-01-30T01:19:31.291764+00:00 19994330.286240443587 27869999.999981138855 262864330.286217868328 1 60339.055234910 2024-01-30T01:19:32.296199+00:00 19994330.286229215562 27870000.000000990927 262864330.286226511002 1 60339.055246393 2024-01-30T01:19:33.288387+00:00 19994330.286408051848 27870000.000024132431 262864330.286428511143 1 60339.055257888 2024-01-30T01:19:34.281520+00:00 19994330.286453653127 27870000.000060819089 262864330.286510795355 1 60339.055269697 2024-01-30T01:19:35.301813+00:00 19994330.286415483803 27869999.999966878444 262864330.286378681660 1 60339.055281190 2024-01-30T01:19:36.294823+00:00 19994330.286274347454 27870000.000072401017 262864330.286343038082 1 60339.055292717 2024-01-30T01:19:37.290766+00:00 19994330.286365605891 27869999.999994259328 262864330.286356151104 1 60339.055304346 2024-01-30T01:19:38.295455+00:00 19994330.286295216531 27869999.999961744994 262864330.286253243685 1 60339.055315790 2024-01-30T01:19:39.284236+00:00 19994330.286431916058 27870000.000014744699 262864330.286442965269 1 60339.055327370 2024-01-30T01:19:40.284732+00:00 19994330.286367233843 27869999.999977745116 262864330.286341279745 1 60339.055339086 2024-01-30T01:19:41.297051+00:00 19994330.286361940205 27869999.999964628369 262864330.286322861910 1 60339.055350589 2024-01-30T01:19:42.290893+00:00 19994330.286331404001 27870000.000029243529 262864330.286356955767 1 60339.055362293 2024-01-30T01:19:43.302183+00:00 19994330.286375399679 27870000.000054474920 262864330.286426186562 1 60339.055373763 2024-01-30T01:19:44.293145+00:00 19994330.286378923804 27869999.999990858138 262864330.286366075277 1 60339.055385339 2024-01-30T01:19:45.293285+00:00 19994330.286372847855 27869999.999988134950 262864330.286357283592 1 60339.055396859 2024-01-30T01:19:46.288631+00:00 19994330.286631118506 27869999.999985951930 262864330.286613374949 1 60339.055408531 2024-01-30T01:19:47.297101+00:00 19994330.286318328232 27870000.000012274832 262864330.286326915026 1 60339.055420230 2024-01-30T01:19:48.307855+00:00 19994330.286476664245 27869999.999995768070 262864330.286468744278 1 60339.055431515 2024-01-30T01:19:49.282876+00:00 19994330.286245256662 27869999.999969337136 262864330.286210894585 1 60339.055443165 2024-01-30T01:19:50.289435+00:00 19994330.286383174360 27869999.999982681125 262864330.286362171173 1 60339.055454758 2024-01-30T01:19:51.291128+00:00 19994330.286409884691 27870000.000005222857 262864330.286411404610 1 60339.055466336 2024-01-30T01:19:52.291417+00:00 19994330.286609753966 27870000.000003274530 262864330.286609351635 1 60339.055477880 2024-01-30T01:19:53.288870+00:00 19994330.286330968142 27869999.999990422279 262864330.286317706108 1 60339.055489504 2024-01-30T01:19:54.293176+00:00 19994330.286239497364 27869999.999944791198 262864330.286180615425 1 60339.055501082 2024-01-30T01:19:55.293464+00:00 19994330.286355264485 27870000.000019900501 262864330.286371469498 1 60339.055512556 2024-01-30T01:19:56.284849+00:00 19994330.286583114415 27870000.000029232353 262864330.286608666182 1 60339.055524273 2024-01-30T01:19:57.297167+00:00 19994330.286639530212 27870000.000030439347 262864330.286666274071 1 60339.055535796 2024-01-30T01:19:58.292795+00:00 19994330.286204431206 27869999.999999247491 262864330.286199986935 1 60339.055547293 2024-01-30T01:19:59.286130+00:00 19994330.286274325103 27869999.999993044883 262864330.286263674498 1 60339.055558910 2024-01-30T01:20:00.289848+00:00 19994330.286228884012 27870000.000010330230 262864330.286235541105 1 60339.055570455 2024-01-30T01:20:01.287348+00:00 19994330.286354731768 27870000.000000797212 262864330.286351829767 1 60339.055582162 2024-01-30T01:20:02.298752+00:00 19994330.286372963339 27869999.999983940274 262864330.286353200674 1 60339.055593756 2024-01-30T01:20:03.300561+00:00 19994330.286560822278 27869999.999997250736 262864330.286554396152 1 60339.055605198 2024-01-30T01:20:04.289150+00:00 19994330.286276340485 27870000.000003479421 262864330.286276131868 1 60339.055616853 2024-01-30T01:20:05.296093+00:00 19994330.286470707506 27870000.000033758581 262864330.286500781775 1 60339.055628325 2024-01-30T01:20:06.287309+00:00 19994330.286529321223 27870000.000042013824 262864330.286567658186 1 60339.055639939 2024-01-30T01:20:07.290754+00:00 19994330.286426387727 27869999.999976485968 262864330.286399185658 1 60339.055651481 2024-01-30T01:20:08.288006+00:00 19994330.286273974925 27870000.000002335757 262864330.286272615194 1 60339.055663033 2024-01-30T01:20:09.286097+00:00 19994330.286645375192 27870000.000010747463 262864330.286652445793 1 60339.055674617 2024-01-30T01:20:10.286903+00:00 19994330.286245271564 27869999.999967146665 262864330.286208748817 1 60339.055686200 2024-01-30T01:20:11.287665+00:00 19994330.286337718368 27870000.000033274293 262864330.286367297173 1 60339.055697845 2024-01-30T01:20:12.293798+00:00 19994330.286493126303 27869999.999953217804 262864330.286442637444 1 60339.055709345 2024-01-30T01:20:13.287438+00:00 19994330.286262668669 27870000.000030107796 262864330.286289066076 1 60339.055720909 2024-01-30T01:20:14.286567+00:00 19994330.286348611116 27869999.999958239496 262864330.286303162575 1 60339.055732463 2024-01-30T01:20:15.284777+00:00 19994330.286379113793 27869999.999957058579 262864330.286332488060 1 60339.055744155 2024-01-30T01:20:16.294965+00:00 19994330.286565169692 27870000.000027548522 262864330.286589026451 1 60339.055755627 2024-01-30T01:20:17.286168+00:00 19994330.286402665079 27870000.000000078231 262864330.286399066448 1 60339.055767179 2024-01-30T01:20:18.284320+00:00 19994330.286498777568 27870000.000022936612 262864330.286518037319 1 60339.055778736 2024-01-30T01:20:19.282757+00:00 19994330.286224093288 27870000.000040300190 262864330.286260694265 1 60339.055790326 2024-01-30T01:20:20.284154+00:00 19994330.286245513707 27869999.999993797392 262864330.286235630512 1 60339.055801924 2024-01-30T01:20:21.286256+00:00 19994330.286474809051 27869999.999983660877 262864330.286454796791 1 60339.055813448 2024-01-30T01:20:22.281869+00:00 19994330.286392148584 27869999.999969962984 262864330.286358416080 1 60339.055825069 2024-01-30T01:20:23.285940+00:00 19994330.286503504962 27869999.999925240874 262864330.286425054073 1 60339.055836642 2024-01-30T01:20:24.285865+00:00 19994330.286107234657 27870000.000042337924 262864330.286145895720 1 60339.055848225 2024-01-30T01:20:25.286607+00:00 19994330.286359712481 27869999.999981191009 262864330.286337196827 1 60339.055859781 2024-01-30T01:20:26.285106+00:00 19994330.286414373666 27870000.000045552850 262864330.286456227303 1 60339.055871354 2024-01-30T01:20:27.284998+00:00 19994330.286263931543 27870000.000049352646 262864330.286309599876 1 60339.055882988 2024-01-30T01:20:28.290179+00:00 19994330.286283880472 27870000.000015147030 262864330.286295324564 1 60339.055894547 2024-01-30T01:20:29.288855+00:00 19994330.286431584507 27870000.000049468130 262864330.286477357149 1 60339.055906074 2024-01-30T01:20:30.284805+00:00 19994330.286426004022 27870000.000013791025 262864330.286436110735 1 60339.055917684 2024-01-30T01:20:31.287890+00:00 19994330.286240302026 27870000.000010956079 262864330.286247581244 1 60339.055929262 2024-01-30T01:20:32.288209+00:00 19994330.286283712834 27869999.999986790121 262864330.286266803741 1 60339.055940843 2024-01-30T01:20:33.288819+00:00 19994330.286389019340 27870000.000015027821 262864330.286400347948 1 60339.055952354 2024-01-30T01:20:34.283374+00:00 19994330.286405041814 27869999.999959345907 262864330.286360681057 1 60339.055963919 2024-01-30T01:20:35.282609+00:00 19994330.286267083138 27869999.999969214201 262864330.286232590675 1 60339.055975484 2024-01-30T01:20:36.281770+00:00 19994330.286160647869 27869999.999996367842 262864330.286153316498 1 60339.055987074 2024-01-30T01:20:37.283199+00:00 19994330.286412935704 27869999.999998461455 262864330.286407679319 1 60339.055998668 2024-01-30T01:20:38.284921+00:00 19994330.286253903061 27870000.000033102930 262864330.286283314228 1 60339.056010341 2024-01-30T01:20:39.293485+00:00 19994330.286499302834 27870000.000027425587 262864330.286523014307 1 60339.056021817 2024-01-30T01:20:40.285026+00:00 19994330.286271661520 27870000.000026073307 262864330.286294043064 1 60339.056033387 2024-01-30T01:20:41.284673+00:00 19994330.286347195506 27870000.000004801899 262864330.286348283291 1 60339.056045067 2024-01-30T01:20:42.293825+00:00 19994330.286386925727 27870000.000010706484 262864330.286393940449 1 60339.056056519 2024-01-30T01:20:43.283253+00:00 19994330.286390848458 27869999.999982152134 262864330.286369293928 1 60339.056068156 2024-01-30T01:20:44.288675+00:00 19994330.286358315498 27869999.999996073544 262864330.286350697279 1 60339.056079683 2024-01-30T01:20:45.284587+00:00 19994330.286381226033 27869999.999962899834 262864330.286340415478 1 60339.056091222 2024-01-30T01:20:46.281632+00:00 19994330.286299131811 27869999.999994754791 262864330.286290198565 1 60339.056102810 2024-01-30T01:20:47.282790+00:00 19994330.286434866488 27869999.999997012317 262864330.286428183317 1 60339.056114364 2024-01-30T01:20:48.281049+00:00 19994330.286412019283 27869999.999949228019 262864330.286357551813 1 60339.056126051 2024-01-30T01:20:49.290816+00:00 19994330.286402381957 27869999.999940004200 262864330.286338686943 1 60339.056137521 2024-01-30T01:20:50.281816+00:00 19994330.286456014961 27870000.000016979873 262864330.286469310522 1 60339.056149083 2024-01-30T01:20:51.280757+00:00 19994330.286522932351 27870000.000050421804 262864330.286569654942 1 60339.056160706 2024-01-30T01:20:52.284977+00:00 19994330.286465674639 27870000.000016268343 262864330.286478251219 1 60339.056172253 2024-01-30T01:20:53.282614+00:00 19994330.286241266876 27869999.999962002039 262864330.286199569702 1 60339.056183818 2024-01-30T01:20:54.281841+00:00 19994330.286034427583 27869999.999954808503 262864330.285985559225 1 60339.056195382 2024-01-30T01:20:55.281004+00:00 19994330.286583762616 27869999.999978519976 262864330.286558568478 1 60339.056206960 2024-01-30T01:20:56.281388+00:00 19994330.286356952041 27870000.000005360693 262864330.286358624697 1 60339.056218840 2024-01-30T01:20:57.307815+00:00 19994330.286452721804 27869999.999964337796 262864330.286413341761 1 60339.056230325 2024-01-30T01:20:58.300089+00:00 19994330.286288358271 27869999.999988216907 262864330.286272883415 1 60339.056241778 2024-01-30T01:20:59.289573+00:00 19994330.286281719804 27869999.999999310821 262864330.286277353764 1 60339.056253373 2024-01-30T01:21:00.291439+00:00 19994330.286353513598 27870000.000047609210 262864330.286397457123 1 60339.056265225 2024-01-30T01:21:01.315459+00:00 19994330.286656118929 27870000.000028550625 262864330.286680966616 1 60339.056276421 2024-01-30T01:21:02.282803+00:00 19994330.286380369216 27870000.000041812658 262864330.286418497562 1 60339.056288139 2024-01-30T01:21:03.295239+00:00 19994330.286422695965 27870000.000025253743 262864330.286444246769 1 60339.056299676 2024-01-30T01:21:04.291978+00:00 19994330.286367852241 27869999.999999199063 262864330.286363363266 1 60339.056311206 2024-01-30T01:21:05.288245+00:00 19994330.286509048194 27870000.000055048615 262864330.286560386419 1 60339.056322772 2024-01-30T01:21:06.287476+00:00 19994330.286219224334 27869999.999987579882 262864330.286203086376 1 60339.056334376 2024-01-30T01:21:07.290132+00:00 19994330.286300938576 27869999.999975007027 262864330.286272227764 1 60339.056345889 2024-01-30T01:21:08.284831+00:00 19994330.286468222737 27869999.999919388443 262864330.286383926868 1 60339.056357539 2024-01-30T01:21:09.291366+00:00 19994330.286181379110 27870000.000015519559 262864330.286193221807 1 60339.056369055 2024-01-30T01:21:10.286304+00:00 19994330.286391131580 27870000.000017601997 262864330.286405056715 1 60339.056380633 2024-01-30T01:21:11.286720+00:00 19994330.286211229861 27870000.000008959323 262864330.286216497421 1 60339.056392174 2024-01-30T01:21:12.283848+00:00 19994330.286345049739 27870000.000014144927 262864330.286355495453 1 60339.056403716 2024-01-30T01:21:13.281034+00:00 19994330.286101944745 27870000.000045076013 262864330.286143302917 1 60339.056415346 2024-01-30T01:21:14.285922+00:00 19994330.286407798529 27870000.000062227249 262864330.286466330290 1 60339.056426886 2024-01-30T01:21:15.282902+00:00 19994330.286383032799 27869999.999968837947 262864330.286348164082 1 60339.056438511 2024-01-30T01:21:16.287360+00:00 19994330.286179568619 27869999.999995544553 262864330.286171406507 1 60339.056450035 2024-01-30T01:21:17.283082+00:00 19994330.286538254470 27869999.999992489815 262864330.286527037621 1 60339.056461654 2024-01-30T01:21:18.286868+00:00 19994330.286394171417 27869999.999929599464 262864330.286320090294 1 60339.056473167 2024-01-30T01:21:19.281637+00:00 19994330.286471351981 27870000.000008858740 262864330.286476492882 1 60339.056484760 2024-01-30T01:21:20.283263+00:00 19994330.286403916776 27869999.999961327761 262864330.286361545324 1 60339.056496348 2024-01-30T01:21:21.284507+00:00 19994330.286249347031 27870000.000032577664 262864330.286278218031 1 60339.056507932 2024-01-30T01:21:22.285373+00:00 19994330.286468941718 27869999.999987818301 262864330.286453068256 1 60339.056519471 2024-01-30T01:21:23.282274+00:00 19994330.286297198385 27870000.000042587519 262864330.286336094141 1 60339.056531030 2024-01-30T01:21:24.280971+00:00 19994330.286635551602 27869999.999977715313 262864330.286609560251 1 60339.056542713 2024-01-30T01:21:25.290412+00:00 19994330.286066103727 27870000.000013973564 262864330.286076396704 1 60339.056554393 2024-01-30T01:21:26.299593+00:00 19994330.286545909941 27869999.999989323318 262864330.286531537771 1 60339.056565797 2024-01-30T01:21:27.284895+00:00 19994330.286210995167 27870000.000006418675 262864330.286213696003 1 60339.056577494 2024-01-30T01:21:28.295475+00:00 19994330.286133948714 27869999.999944947660 262864330.286075204611 1 60339.056589103 2024-01-30T01:21:29.298546+00:00 19994330.286559030414 27870000.000023707747 262864330.286579072475 1 60339.056600550 2024-01-30T01:21:30.287492+00:00 19994330.286365721375 27869999.999980445951 262864330.286342471838 1 60339.056612202 2024-01-30T01:21:31.294246+00:00 19994330.286331627518 27869999.999936677516 262864330.286264598370 1 60339.056623797 2024-01-30T01:21:32.296086+00:00 19994330.286404166371 27870000.000033441931 262864330.286433905363 1 60339.056635338 2024-01-30T01:21:33.293181+00:00 19994330.286480564624 27870000.000023014843 262864330.286499887705 1 60339.056647100 2024-01-30T01:21:34.309460+00:00 19994330.286511663347 27870000.000034365803 262864330.286542326212 1 60339.056658550 2024-01-30T01:21:35.298746+00:00 19994330.286298856139 27870000.000009119511 262864330.286304295063 1 60339.056670005 2024-01-30T01:21:36.288480+00:00 19994330.286442611367 27870000.000042613596 262864330.286481529474 1 60339.056681560 2024-01-30T01:21:37.286768+00:00 19994330.286375865340 27869999.999961096793 262864330.286333262920 1 60339.056693217 2024-01-30T01:21:38.293943+00:00 19994330.286374565214 27869999.999983251095 262864330.286354124546 1 60339.056704736 2024-01-30T01:21:39.289219+00:00 19994330.286091938615 27869999.999935802072 262864330.286024034023 1 60339.056716389 2024-01-30T01:21:40.295958+00:00 19994330.286350410432 27869999.999944578856 262864330.286291271448 1 60339.056727894 2024-01-30T01:21:41.290063+00:00 19994330.286392409354 27869999.999933879822 262864330.286322593689 1 60339.056739386 2024-01-30T01:21:42.282961+00:00 19994330.286235999316 27869999.999994058162 262864330.286226361990 1 60339.056750976 2024-01-30T01:21:43.284286+00:00 19994330.286486767232 27870000.000011332333 262864330.286494404078 1 60339.056762695 2024-01-30T01:21:44.296842+00:00 19994330.286248784512 27870000.000032499433 262864330.286277562380 1 60339.056774174 2024-01-30T01:21:45.288603+00:00 19994330.286499075592 27870000.000013928860 262864330.286509305239 1 60339.056785783 2024-01-30T01:21:46.291676+00:00 19994330.286312680691 27870000.000051517040 262864330.286360502243 1 60339.056797386 2024-01-30T01:21:47.294188+00:00 19994330.286333076656 27870000.000011786819 262864330.286341190338 1 60339.056809036 2024-01-30T01:21:48.300672+00:00 19994330.286281049252 27870000.000033520162 262864330.286310881376 1 60339.056820452 2024-01-30T01:21:49.287064+00:00 19994330.286330338567 27869999.999985307455 262864330.286311954260 1 60339.056832076 2024-01-30T01:21:50.291389+00:00 19994330.286376416683 27870000.000006020069 262864330.286378741264 1 60339.056843631 2024-01-30T01:21:51.289720+00:00 19994330.286191400141 27869999.999969057739 262864330.286156773567 1 60339.056855245 2024-01-30T01:21:52.293124+00:00 19994330.286466728896 27869999.999995965511 262864330.286458998919 1 60339.056866831 2024-01-30T01:21:53.294180+00:00 19994330.286276191473 27869999.999999046326 262864330.286271542311 1 60339.056878584 2024-01-30T01:21:54.309626+00:00 19994330.286298751831 27870000.000034101307 262864330.286329150200 1 60339.056889885 2024-01-30T01:21:55.286092+00:00 19994330.286400038749 27870000.000010848045 262864330.286407202482 1 60339.056901474 2024-01-30T01:21:56.287412+00:00 19994330.286300282925 27870000.000026933849 262864330.286323517561 1 60339.056913141 2024-01-30T01:21:57.295390+00:00 19994330.286301210523 27870000.000046275556 262864330.286343812943 1 60339.056924737 2024-01-30T01:21:58.297282+00:00 19994330.286476608366 27870000.000032749027 262864330.286505669355 1 60339.056936288 2024-01-30T01:21:59.295329+00:00 19994330.286391548812 27870000.000066325068 262864330.286454200745 1 60339.056947754 2024-01-30T01:22:00.285942+00:00 19994330.286424659193 27869999.999980501831 262864330.286401480436 1 60339.056959418 2024-01-30T01:22:01.293685+00:00 19994330.286050718278 27870000.000027626753 262864330.286074638367 1 60339.056971010 2024-01-30T01:22:02.295280+00:00 19994330.286533039063 27870000.000014889985 262864330.286544233561 1 60339.056982523 2024-01-30T01:22:03.289982+00:00 19994330.286224659532 27869999.999944821000 262864330.286165773869 1 60339.056994153 2024-01-30T01:22:04.294784+00:00 19994330.286547798663 27869999.999970436096 262864330.286514550447 1 60339.057005646 2024-01-30T01:22:05.287799+00:00 19994330.286488559097 27869999.999999877065 262864330.286484748125 1 60339.057017337 2024-01-30T01:22:06.297921+00:00 19994330.286424811929 27870000.000039987266 262864330.286461114883 1 60339.057028926 2024-01-30T01:22:07.299213+00:00 19994330.286377254874 27870000.000028725713 262864330.286402285099 1 60339.057040394 2024-01-30T01:22:08.290081+00:00 19994330.286317545921 27870000.000028382987 262864330.286342233419 1 60339.057051955 2024-01-30T01:22:09.288938+00:00 19994330.286458764225 27869999.999982386827 262864330.286437451839 1 60339.057063515 2024-01-30T01:22:10.287675+00:00 19994330.285988353193 27869999.999997332692 262864330.285981982946 1 60339.057075043 2024-01-30T01:22:11.283708+00:00 19994330.286327872425 27869999.999960545450 262864330.286284714937 1 60339.057086722 2024-01-30T01:22:12.292787+00:00 19994330.286325085908 27870000.000010892749 262864330.286332309246 1 60339.057098228 2024-01-30T01:22:13.286884+00:00 19994330.286519818008 27869999.999983053654 262864330.286499172449 1 60339.057109829 2024-01-30T01:22:14.289234+00:00 19994330.286370575428 27870000.000064890832 262864330.286431759596 1 60339.057121403 2024-01-30T01:22:15.289214+00:00 19994330.286648444831 27870000.000039745122 262864330.286684513092 1 60339.057133013 2024-01-30T01:22:16.292310+00:00 19994330.286095131189 27870000.000016797334 262864330.286108255386 1 60339.057144548 2024-01-30T01:22:17.288980+00:00 19994330.286412566900 27869999.999988779426 262864330.286397665739 1 60339.057156127 2024-01-30T01:22:18.289417+00:00 19994330.286252826452 27870000.000021915883 262864330.286271035671 1 60339.057167722 2024-01-30T01:22:19.291185+00:00 19994330.286573585123 27869999.999976117164 262864330.286546021700 1 60339.057179294 2024-01-30T01:22:20.290954+00:00 19994330.286285992712 27870000.000036321580 262864330.286318629980 1 60339.057190867 2024-01-30T01:22:21.290907+00:00 19994330.286323379725 27870000.000001046807 262864330.286320716143 1 60339.057202451 2024-01-30T01:22:22.291807+00:00 19994330.286355137825 27870000.000014428049 262864330.286365866661 1 60339.057213984 2024-01-30T01:22:23.288225+00:00 19994330.286284495145 27870000.000040952116 262864330.286321759224 1 60339.057225563 2024-01-30T01:22:24.288648+00:00 19994330.286410138011 27869999.999976873398 262864330.286383330822 1 60339.057237111 2024-01-30T01:22:25.286338+00:00 19994330.286401066929 27869999.999977614731 262864330.286374986172 1 60339.057248647 2024-01-30T01:22:26.283136+00:00 19994330.286218401045 27870000.000017430633 262864330.286232143641 1 60339.057260259 2024-01-30T01:22:27.286364+00:00 19994330.286355253309 27869999.999965619296 262864330.286317169666 1 60339.057271832 2024-01-30T01:22:28.286296+00:00 19994330.286430574954 27870000.000005409122 262864330.286432296038 1 60339.057283478 2024-01-30T01:22:29.292494+00:00 19994330.286487068981 27869999.999948184937 262864330.286431550980 1 60339.057295038 2024-01-30T01:22:30.291304+00:00 19994330.286411933601 27870000.000067498535 262864330.286475747824 1 60339.057306564 2024-01-30T01:22:31.287163+00:00 19994330.286269754171 27869999.999943405390 262864330.286209464073 1 60339.057318110 2024-01-30T01:22:32.284651+00:00 19994330.286229301244 27869999.999934829772 262864330.286160439253 1 60339.057329658 2024-01-30T01:22:33.282454+00:00 19994330.286277551204 27869999.999966688454 262864330.286240547895 1 60339.057341259 2024-01-30T01:22:34.284769+00:00 19994330.286438416690 27869999.999987054616 262864330.286421775818 1 60339.057352828 2024-01-30T01:22:35.284316+00:00 19994330.286352720112 27869999.999942395836 262864330.286291420460 1 60339.057364395 2024-01-30T01:22:36.283762+00:00 19994330.286538094282 27870000.000020649284 262864330.286555051804 1 60339.057375953 2024-01-30T01:22:37.282325+00:00 19994330.285958312452 27870000.000013373792 262864330.285968005657 1 60339.057387523 2024-01-30T01:22:38.281964+00:00 19994330.286508675665 27869999.999936603010 262864330.286441594362 1 60339.057399158 2024-01-30T01:22:39.287250+00:00 19994330.286419909447 27870000.000071641058 262864330.286487847567 1 60339.057410947 2024-01-30T01:22:40.305850+00:00 19994330.286373376846 27869999.999976076186 262864330.286345750093 1 60339.057422313 2024-01-30T01:22:41.287875+00:00 19994330.286403808743 27870000.000011052936 262864330.286411166191 1 60339.057433893 2024-01-30T01:22:42.288334+00:00 19994330.286482390016 27869999.999957047403 262864330.286435753107 1 60339.057445597 2024-01-30T01:22:43.299568+00:00 19994330.286243777722 27869999.999982275069 262864330.286222338676 1 60339.057457062 2024-01-30T01:22:44.290161+00:00 19994330.286402419209 27870000.000018469989 262864330.286417186260 1 60339.057468620 2024-01-30T01:22:45.288778+00:00 19994330.286450553685 27869999.999954059720 262864330.286400914192 1 60339.057480119 2024-01-30T01:22:46.282288+00:00 19994330.286266397685 27870000.000004816800 262864330.286267518997 1 60339.057491768 2024-01-30T01:22:47.288731+00:00 19994330.286291085184 27869999.999987434596 262864330.286274820566 1 60339.057503369 2024-01-30T01:22:48.291085+00:00 19994330.286420702934 27870000.000009082258 262864330.286426097155 1 60339.057514910 2024-01-30T01:22:49.288188+00:00 19994330.286356624216 27870000.000042054802 262864330.286394983530 1 60339.057526585 2024-01-30T01:22:50.296953+00:00 19994330.286439411342 27870000.000000838190 262864330.286436557770 1 60339.057538027 2024-01-30T01:22:51.285535+00:00 19994330.286288823932 27869999.999958418310 262864330.286243557930 1 60339.057549920 2024-01-30T01:22:52.313119+00:00 19994330.286247439682 27869999.999946530908 262864330.286190271378 1 60339.057561190 2024-01-30T01:22:53.286799+00:00 19994330.286349695176 27869999.999915082008 262864330.286261081696 1 60339.057572736 2024-01-30T01:22:54.284415+00:00 19994330.286346010864 27869999.999965261668 262864330.286307573318 1 60339.057584547 2024-01-30T01:22:55.304845+00:00 19994330.286572095007 27869999.999975714833 262864330.286544114351 1 60339.057595943 2024-01-30T01:22:56.289483+00:00 19994330.286309763789 27869999.999956544489 262864330.286262631416 1 60339.057607467 2024-01-30T01:22:57.285135+00:00 19994330.286170586944 27870000.000013411045 262864330.286180317402 1 60339.057619036 2024-01-30T01:22:58.284749+00:00 19994330.286498650908 27870000.000011406839 262864330.286506354809 1 60339.057630714 2024-01-30T01:22:59.293719+00:00 19994330.286476593465 27869999.999988473952 262864330.286461353302 1 60339.057642290 2024-01-30T01:23:00.293864+00:00 19994330.286452982575 27869999.999936874956 262864330.286386162043 1 60339.057653978 2024-01-30T01:23:01.303695+00:00 19994330.286450687796 27869999.999983403832 262864330.286430388689 1 60339.057665333 2024-01-30T01:23:02.284768+00:00 19994330.286370228976 27870000.000024475157 262864330.286390990019 1 60339.057676926 2024-01-30T01:23:03.286378+00:00 19994330.286333493888 27869999.999972656369 262864330.286302447319 1 60339.057688550 2024-01-30T01:23:04.290736+00:00 19994330.286529570818 27870000.000011082739 262864330.286536961794 1 60339.057700022 2024-01-30T01:23:05.281909+00:00 19994330.286322161555 27869999.999948926270 262864330.286267399788 1 60339.057711591 2024-01-30T01:23:06.281423+00:00 19994330.286462157965 27870000.000027034432 262864330.286485493183 1 60339.057723237 2024-01-30T01:23:07.287684+00:00 19994330.286431774497 27869999.999973800033 262864330.286401867867 1 60339.057734756 2024-01-30T01:23:08.282884+00:00 19994330.286293864250 27869999.999992519617 262864330.286282688379 1 60339.057746313 2024-01-30T01:23:09.281445+00:00 19994330.286408986896 27870000.000014375895 262864330.286419659853 1 60339.057757955 2024-01-30T01:23:10.287277+00:00 19994330.286297876388 27869999.999953575432 262864330.286247760057 1 60339.057769497 2024-01-30T01:23:11.284572+00:00 19994330.286195021123 27870000.000034946948 262864330.286226272583 1 60339.057781057 2024-01-30T01:23:12.283274+00:00 19994330.286463622004 27869999.999997869134 262864330.286457777023 1 60339.057792808 2024-01-30T01:23:13.298648+00:00 19994330.286335982382 27870000.000033885241 262864330.286366164684 1 60339.057804757 2024-01-30T01:23:14.331023+00:00 19994330.286640383303 27870000.000005979091 262864330.286642670631 1 60339.057815814 2024-01-30T01:23:15.286323+00:00 19994330.286319635808 27869999.999975211918 262864330.286291152239 1 60339.057827347 2024-01-30T01:23:16.282826+00:00 19994330.286047067493 27869999.999960307032 262864330.286003679037 1 60339.057838980 2024-01-30T01:23:17.287871+00:00 19994330.286186233163 27869999.999912437052 262864330.286094963551 1 60339.057850559 2024-01-30T01:23:18.288324+00:00 19994330.286406300962 27869999.999945260584 262864330.286347866058 1 60339.057862238 2024-01-30T01:23:19.297335+00:00 19994330.286356769502 27869999.999955616891 262864330.286308705807 1 60339.057873673 2024-01-30T01:23:20.285309+00:00 19994330.286368031055 27869999.999984901398 262864330.286349236965 1 60339.057885386 2024-01-30T01:23:21.297313+00:00 19994330.286196142435 27870000.000020086765 262864330.286212533712 1 60339.057896791 2024-01-30T01:23:22.282719+00:00 19994330.286385681480 27870000.000045455992 262864330.286427438259 1 60339.057908369 2024-01-30T01:23:23.283060+00:00 19994330.286402221769 27869999.999998159707 262864330.286396682262 1 60339.057919980 2024-01-30T01:23:24.286287+00:00 19994330.286506082863 27869999.999959290028 262864330.286461681128 1 60339.057931566 2024-01-30T01:23:25.287330+00:00 19994330.286283444613 27870000.000015757978 262864330.286295503378 1 60339.057943104 2024-01-30T01:23:26.284177+00:00 19994330.286461587995 27870000.000030860305 262864330.286488771439 1 60339.057954750 2024-01-30T01:23:27.290354+00:00 19994330.286083947867 27869999.999976046383 262864330.286056280136 1 60339.057966534 2024-01-30T01:23:28.308561+00:00 19994330.286579187959 27869999.999929443002 262864330.286504924297 1 60339.057977926 2024-01-30T01:23:29.292769+00:00 19994330.286498617381 27870000.000036984682 262864330.286531895399 1 60339.057989491 2024-01-30T01:23:30.292004+00:00 19994330.286581333727 27870000.000025063753 262864330.286602705717 1 60339.058000991 2024-01-30T01:23:31.285605+00:00 19994330.286288477480 27870000.000046681613 262864330.286331444979 1 60339.058012574 2024-01-30T01:23:32.286351+00:00 19994330.286355625838 27870000.000023551285 262864330.286375463009 1 60339.058024121 2024-01-30T01:23:33.284074+00:00 19994330.286348745227 27870000.000000026077 262864330.286345064640 1 60339.058035749 2024-01-30T01:23:34.288662+00:00 19994330.286431696266 27870000.000008534640 262864330.286436527967 1 60339.058047257 2024-01-30T01:23:35.283017+00:00 19994330.286248944700 27870000.000038683414 262864330.286283940077 1 60339.058059011 2024-01-30T01:23:36.298531+00:00 19994330.286327060312 27869999.999988954514 262864330.286312311888 1 60339.058070521 2024-01-30T01:23:37.293007+00:00 19994330.286433413625 27869999.999980229884 262864330.286409974098 1 60339.058082084 2024-01-30T01:23:38.292078+00:00 19994330.286355119199 27870000.000032350421 262864330.286383777857 1 60339.058093693 2024-01-30T01:23:39.295075+00:00 19994330.286409415305 27869999.999973244965 262864330.286378949881 1 60339.058105253 2024-01-30T01:23:40.293858+00:00 19994330.286147262901 27869999.999951720238 262864330.286095291376 1 60339.058116747 2024-01-30T01:23:41.286898+00:00 19994330.286540240049 27870000.000002697110 262864330.286539226770 1 60339.058128388 2024-01-30T01:23:42.292713+00:00 19994330.286425892264 27870000.000020742416 262864330.286442935467 1 60339.058140192 2024-01-30T01:23:43.312583+00:00 19994330.286523226649 27869999.999985720962 262864330.286505252123 1 60339.058151479 2024-01-30T01:23:44.287823+00:00 19994330.286122709513 27869999.999999266118 262864330.286118268967 1 60339.058163086 2024-01-30T01:23:45.290681+00:00 19994330.286297883838 27869999.999989036471 262864330.286283224821 1 60339.058174618 2024-01-30T01:23:46.286970+00:00 19994330.286424677819 27869999.999962542206 262864330.286383509636 1 60339.058186311 2024-01-30T01:23:47.297251+00:00 19994330.286309264600 27869999.999989211559 262864330.286294788122 1 60339.058197797 2024-01-30T01:23:48.289639+00:00 19994330.286314133555 27870000.000018689781 262864330.286329120398 1 60339.058209390 2024-01-30T01:23:49.291353+00:00 19994330.286314908415 27869999.999987646937 262864330.286298871040 1 60339.058221015 2024-01-30T01:23:50.295719+00:00 19994330.286269504577 27869999.999997280538 262864330.286263108253 1 60339.058232538 2024-01-30T01:23:51.291284+00:00 19994330.286508515477 27870000.000039692968 262864330.286544501781 1 60339.058244149 2024-01-30T01:23:52.294512+00:00 19994330.286361139268 27869999.999995175749 262864330.286352604628 1 60339.058255604 2024-01-30T01:23:53.284224+00:00 19994330.286468684673 27869999.999968439341 262864330.286433428526 1 60339.058267190 2024-01-30T01:23:54.285184+00:00 19994330.286332897842 27869999.999992616475 262864330.286321818829 1 60339.058278974 2024-01-30T01:23:55.303387+00:00 19994330.286290444434 27870000.000006601214 262864330.286293357611 1 60339.058290436 2024-01-30T01:23:56.293719+00:00 19994330.286491882056 27869999.999999195337 262864330.286487370729 1 60339.058302033 2024-01-30T01:23:57.295660+00:00 19994330.286192540079 27869999.999954279512 262864330.286143124104 1 60339.058313569 2024-01-30T01:23:58.292338+00:00 19994330.286630909890 27869999.999968364835 262864330.286595553160 1 60339.058325201 2024-01-30T01:23:59.297383+00:00 19994330.286304336041 27870000.000013180077 262864330.286313802004 1 60339.058336665 2024-01-30T01:24:00.287870+00:00 19994330.286300752312 27870000.000002104789 262864330.286299169064 1 60339.058348279 2024-01-30T01:24:01.291265+00:00 19994330.286651559174 27870000.000016927719 262864330.286664783955 1 60339.058359876 2024-01-30T01:24:02.293326+00:00 19994330.286442786455 27870000.000038594007 262864330.286477684975 1 60339.058371460 2024-01-30T01:24:03.294135+00:00 19994330.286255009472 27870000.000008139759 262864330.286259442568 1 60339.058383016 2024-01-30T01:24:04.292587+00:00 19994330.286725621670 27870000.000049330294 262864330.286771237850 1 60339.058394578 2024-01-30T01:24:05.291548+00:00 19994330.286244858056 27870000.000057369471 262864330.286298543215 1 60339.058406129 2024-01-30T01:24:06.289593+00:00 19994330.286270219833 27870000.000002648681 262864330.286269187927 1 60339.058417697 2024-01-30T01:24:07.288967+00:00 19994330.286395739764 27870000.000039886683 262864330.286431908607 1 60339.058429215 2024-01-30T01:24:08.284201+00:00 19994330.286406870931 27870000.000009559095 262864330.286412745714 1 60339.058440826 2024-01-30T01:24:09.287382+00:00 19994330.286301333457 27869999.999964237213 262864330.286261886358 1 60339.058452429 2024-01-30T01:24:10.289901+00:00 19994330.286455281079 27870000.000066559762 262864330.286518126726 1 60339.058463933 2024-01-30T01:24:11.283797+00:00 19994330.286297399551 27869999.999948378652 262864330.286242097616 1 60339.058475541 2024-01-30T01:24:12.286790+00:00 19994330.286338247359 27870000.000019658357 262864330.286354213953 1 60339.058487127 2024-01-30T01:24:13.287790+00:00 19994330.286344554275 27870000.000007539988 262864330.286348402500 1 60339.058498674 2024-01-30T01:24:14.285385+00:00 19994330.286280121654 27869999.999960523099 262864330.286236941814 1 60339.058510278 2024-01-30T01:24:15.288047+00:00 19994330.286352720112 27870000.000001370907 262864330.286350399256 1 60339.058521804 2024-01-30T01:24:16.283914+00:00 19994330.286408372223 27870000.000034958124 262864330.286439627409 1 60339.058533380 2024-01-30T01:24:17.284053+00:00 19994330.286501757801 27870000.000058591366 262864330.286556661129 1 60339.058545098 2024-01-30T01:24:18.296457+00:00 19994330.286330029368 27869999.999974846840 262864330.286301195621 1 60339.058556555 2024-01-30T01:24:19.286365+00:00 19994330.286329861730 27870000.000051744282 262864330.286377906799 1 60339.058568084 2024-01-30T01:24:20.282456+00:00 19994330.286415800452 27870000.000041265041 262864330.286453366280 1 60339.058579718 2024-01-30T01:24:21.287621+00:00 19994330.286199059337 27869999.999939993024 262864330.286135345697 1 60339.058591252 2024-01-30T01:24:22.284191+00:00 19994330.286387413740 27869999.999942038208 262864330.286325752735 1 60339.058602832 2024-01-30T01:24:23.284674+00:00 19994330.286348268390 27869999.999990135431 262864330.286334693432 1 60339.058614420 2024-01-30T01:24:24.285861+00:00 19994330.286384999752 27869999.999997682869 262864330.286378979683 1 60339.058626021 2024-01-30T01:24:25.288233+00:00 19994330.286339130253 27869999.999981328845 262864330.286316782236 1 60339.058637689 2024-01-30T01:24:26.296357+00:00 19994330.286388710141 27870000.000032331795 262864330.286417365074 1 60339.058649199 2024-01-30T01:24:27.290784+00:00 19994330.286363203079 27869999.999966498464 262864330.286326020956 1 60339.058660667 2024-01-30T01:24:28.281674+00:00 19994330.286591205746 27870000.000035237521 262864330.286622732878 1 60339.058672308 2024-01-30T01:24:29.287391+00:00 19994330.286217045039 27870000.000006169081 262864330.286219507456 1 60339.058683854 2024-01-30T01:24:30.285002+00:00 19994330.286244820803 27870000.000074394047 262864330.286315500736 1 60339.058695395 2024-01-30T01:24:31.282085+00:00 19994330.286458197981 27870000.000002987683 262864330.286457479000 1 60339.058707051 2024-01-30T01:24:32.289208+00:00 19994330.286440156400 27869999.999979361892 262864330.286415845156 1 60339.058718580 2024-01-30T01:24:33.285285+00:00 19994330.286489609629 27869999.999981455505 262864330.286467373371 1 60339.058730109 2024-01-30T01:24:34.281393+00:00 19994330.286402296275 27869999.999979294837 262864330.286377876997 1 60339.058741686 2024-01-30T01:24:35.281702+00:00 19994330.286508098245 27870000.000004880130 262864330.286509275436 1 60339.058753265 2024-01-30T01:24:36.282069+00:00 19994330.286139044911 27869999.999960210174 262864330.286095559597 1 60339.058764839 2024-01-30T01:24:37.282081+00:00 19994330.286434490234 27870000.000046931207 262864330.286477744579 1 60339.058776410 2024-01-30T01:24:38.281798+00:00 19994330.286498896778 27870000.000001125038 262864330.286496341228 1 60339.058788028 2024-01-30T01:24:39.285638+00:00 19994330.286053527147 27869999.999947957695 262864330.285997807980 1 60339.058799603 2024-01-30T01:24:40.285724+00:00 19994330.286381777376 27870000.000043854117 262864330.286421954632 1 60339.058811224 2024-01-30T01:24:41.289750+00:00 19994330.286481320858 27869999.999939829111 262864330.286417454481 1 60339.058822727 2024-01-30T01:24:42.283597+00:00 19994330.286290332675 27870000.000034634024 262864330.286321282387 1 60339.058834339 2024-01-30T01:24:43.286942+00:00 19994330.286388624460 27869999.999945823103 262864330.286330759525 1 60339.058845907 2024-01-30T01:24:44.286363+00:00 19994330.286382727325 27869999.999972749501 262864330.286351799965 1 60339.058857493 2024-01-30T01:24:45.287379+00:00 19994330.286156110466 27869999.999980501831 262864330.286132931709 1 60339.058869008 2024-01-30T01:24:46.282246+00:00 19994330.286447118968 27870000.000030435622 262864330.286473840475 1 60339.058880593 2024-01-30T01:24:47.283223+00:00 19994330.286424007267 27870000.000022951514 262864330.286443263292 1 60339.058892172 2024-01-30T01:24:48.283657+00:00 19994330.286353759468 27870000.000026352704 262864330.286376416683 1 60339.058903730 2024-01-30T01:24:49.282287+00:00 19994330.286654423922 27870000.000054694712 262864330.286705404520 1 60339.058915327 2024-01-30T01:24:50.284264+00:00 19994330.286362297833 27870000.000058192760 262864330.286416798830 1 60339.058926896 2024-01-30T01:24:51.283850+00:00 19994330.286412708461 27870000.000037867576 262864330.286446899176 1 60339.058938528 2024-01-30T01:24:52.288860+00:00 19994330.286144353449 27870000.000074695796 262864330.286215335131 1 60339.058950033 2024-01-30T01:24:53.282808+00:00 19994330.286505550146 27869999.999990850687 262864330.286492705345 1 60339.058961605 2024-01-30T01:24:54.282649+00:00 19994330.286019261926 27869999.999955665320 262864330.285971224308 1 60339.058973284 2024-01-30T01:24:55.291772+00:00 19994330.286411218345 27869999.999985814095 262864330.286393344402 1 60339.058984798 2024-01-30T01:24:56.286558+00:00 19994330.286619883031 27870000.000001907349 262864330.286618083715 1 60339.058996415 2024-01-30T01:24:57.290222+00:00 19994330.286101587117 27870000.000043552369 262864330.286141425371 1 60339.059008023 2024-01-30T01:24:58.293204+00:00 19994330.286541618407 27869999.999960985035 262864330.286498904228 1 60339.059019521 2024-01-30T01:24:59.286598+00:00 19994330.286385230720 27870000.000026460737 262864330.286408007145 1 60339.059031070 2024-01-30T01:25:00.284473+00:00 19994330.286238439381 27870000.000030197203 262864330.286264926195 1 60339.059043027 2024-01-30T01:25:01.317588+00:00 19994330.286378938705 27870000.000002745539 262864330.286377996206 1 60339.059054292 2024-01-30T01:25:02.290841+00:00 19994330.286366254091 27870000.000003028661 262864330.286365598440 1 60339.059065884 2024-01-30T01:25:03.292392+00:00 19994330.286353211850 27870000.000068042427 262864330.286417543888 1 60339.059077396 2024-01-30T01:25:04.287014+00:00 19994330.286373130977 27869999.999928962439 262864330.286298394203 1 60339.059088980 2024-01-30T01:25:05.287880+00:00 19994330.286395423114 27870000.000006761402 262864330.286398500204 1 60339.059100545 2024-01-30T01:25:06.287036+00:00 19994330.286515846848 27869999.999974556267 262864330.286486685276 1 60339.059112150 2024-01-30T01:25:07.289796+00:00 19994330.286163546145 27869999.999966159463 262864330.286125987768 1 60339.059123699 2024-01-30T01:25:08.287543+00:00 19994330.286333579570 27870000.000023294240 262864330.286353200674 1 60339.059135277 2024-01-30T01:25:09.287951+00:00 19994330.286419309676 27869999.999989524484 262864330.286405116320 1 60339.059146788 2024-01-30T01:25:10.282501+00:00 19994330.286462828517 27870000.000039812177 262864330.286498963833 1 60339.059158476 2024-01-30T01:25:11.292325+00:00 19994330.286205817014 27870000.000001203269 262864330.286203324795 1 60339.059169952 2024-01-30T01:25:12.283833+00:00 19994330.286479189992 27869999.999949160963 262864330.286424636841 1 60339.059181555 2024-01-30T01:25:13.286327+00:00 19994330.286305814981 27869999.999984070659 262864330.286286205053 1 60339.059193125 2024-01-30T01:25:14.286010+00:00 19994330.286743763834 27869999.999941427261 262864330.286681503057 1 60339.059204727 2024-01-30T01:25:15.288402+00:00 19994330.286371011287 27869999.999954152852 262864330.286321491003 1 60339.059216280 2024-01-30T01:25:16.286602+00:00 19994330.286272749305 27870000.000008668751 262864330.286277711391 1 60339.059227894 2024-01-30T01:25:17.290031+00:00 19994330.286531943828 27869999.999956686050 262864330.286484956741 1 60339.059239381 2024-01-30T01:25:18.282555+00:00 19994330.286369342357 27869999.999968830496 262864330.286334484816 1 60339.059250962 2024-01-30T01:25:19.283129+00:00 19994330.286434076726 27870000.000003706664 262864330.286434084177 1 60339.059262589 2024-01-30T01:25:20.287649+00:00 19994330.286521632224 27869999.999951526523 262864330.286469489336 1 60339.059274105 2024-01-30T01:25:21.282678+00:00 19994330.286301314831 27869999.999989930540 262864330.286287546158 1 60339.059285735 2024-01-30T01:25:22.287469+00:00 19994330.286066431552 27870000.000012878329 262864330.286075621843 1 60339.059297278 2024-01-30T01:25:23.284831+00:00 19994330.286339048296 27870000.000004753470 262864330.286340117455 1 60339.059308870 2024-01-30T01:25:24.286386+00:00 19994330.286714941263 27870000.000068772584 262864330.286780029535 1 60339.059320463 2024-01-30T01:25:25.288020+00:00 19994330.286357685924 27870000.000032212585 262864330.286386191845 1 60339.059332072 2024-01-30T01:25:26.291040+00:00 19994330.286567348987 27870000.000005524606 262864330.286569178104 1 60339.059343585 2024-01-30T01:25:27.285714+00:00 19994330.286544889212 27869999.999932087958 262864330.286473274231 1 60339.059355109 2024-01-30T01:25:28.281384+00:00 19994330.285618990660 27869999.999984122813 262864330.285599410534 1 60339.059366679 2024-01-30T01:25:29.281033+00:00 19994330.286229237914 27869999.999990500510 262864330.286216020584 1 60339.059378298 2024-01-30T01:25:30.284907+00:00 19994330.286469105631 27870000.000014696270 262864330.286480098963 1 60339.059389869 2024-01-30T01:25:31.284664+00:00 19994330.286395568401 27870000.000059340149 262864330.286451220512 1 60339.059401432 2024-01-30T01:25:32.283690+00:00 19994330.286332003772 27869999.999974526465 262864330.286302834749 1 60339.059412983 2024-01-30T01:25:33.281762+00:00 19994330.286460958421 27870000.000002041459 262864330.286459296942 1 60339.059424602 2024-01-30T01:25:34.285607+00:00 19994330.286235902458 27870000.000026825815 262864330.286259025335 1 60339.059436154 2024-01-30T01:25:35.283708+00:00 19994330.286568332464 27870000.000010516495 262864330.286575168371 1 60339.059447764 2024-01-30T01:25:36.286801+00:00 19994330.286330781877 27870000.000006023794 262864330.286333113909 1 60339.059459362 2024-01-30T01:25:37.288862+00:00 19994330.286188349128 27869999.999978087842 262864330.286162734032 1 60339.059470989 2024-01-30T01:25:38.293426+00:00 19994330.286131810397 27870000.000017572194 262864330.286145687103 1 60339.059482534 2024-01-30T01:25:39.290964+00:00 19994330.286301180720 27869999.999950114638 262864330.286247611046 1 60339.059494170 2024-01-30T01:25:40.296275+00:00 19994330.286370690912 27870000.000031586736 262864330.286398589611 1 60339.059505716 2024-01-30T01:25:41.293867+00:00 19994330.286258574575 27870000.000010941178 262864330.286265820265 1 60339.059517360 2024-01-30T01:25:42.299881+00:00 19994330.286316663027 27870000.000047825277 262864330.286360800266 1 60339.059528747 2024-01-30T01:25:43.283687+00:00 19994330.286202371120 27870000.000015024096 262864330.286213696003 1 60339.059540461 2024-01-30T01:25:44.295851+00:00 19994330.286340046674 27869999.999984238297 262864330.286320596933 1 60339.059552001 2024-01-30T01:25:45.292873+00:00 19994330.286406293511 27870000.000062361360 262864330.286464929581 1 60339.059563552 2024-01-30T01:25:46.290943+00:00 19994330.286329887807 27870000.000025928020 262864330.286352127790 1 60339.059575340 2024-01-30T01:25:47.309360+00:00 19994330.286153633147 27869999.999997738749 262864330.286147683859 1 60339.059586713 2024-01-30T01:25:48.291960+00:00 19994330.286534503102 27869999.999953668565 262864330.286484479904 1 60339.059598337 2024-01-30T01:25:49.296305+00:00 19994330.286214694381 27870000.000001382083 262864330.286212384701 1 60339.059609852 2024-01-30T01:25:50.291225+00:00 19994330.286287203431 27869999.999982990324 262864330.286266505718 1 60339.059621545 2024-01-30T01:25:51.301450+00:00 19994330.286318071187 27869999.999924235046 262864330.286238610744 1 60339.059633085 2024-01-30T01:25:52.298503+00:00 19994330.286107938737 27870000.000044535846 262864330.286148756742 1 60339.059644597 2024-01-30T01:25:53.293177+00:00 19994330.286501131952 27869999.999971888959 262864330.286469340324 1 60339.059656074 2024-01-30T01:25:54.284840+00:00 19994330.286597695202 27870000.000079236925 262864330.286673247814 1 60339.059667733 2024-01-30T01:25:55.292188+00:00 19994330.286170907319 27870000.000021621585 262864330.286188840866 1 60339.059679221 2024-01-30T01:25:56.284738+00:00 19994330.286442127079 27870000.000028833747 262864330.286467283964 1 60339.059690880 2024-01-30T01:25:57.291991+00:00 19994330.286237820983 27869999.999974753708 262864330.286208868027 1 60339.059702462 2024-01-30T01:25:58.292681+00:00 19994330.286656137556 27870000.000030037016 262864330.286682486534 1 60339.059714135 2024-01-30T01:25:59.301223+00:00 19994330.286225788295 27869999.999935843050 262864330.286157935858 1 60339.059725528 2024-01-30T01:26:00.285602+00:00 19994330.286445144564 27870000.000016212463 262864330.286457657814 1 60339.059737122 2024-01-30T01:26:01.287364+00:00 19994330.286392360926 27870000.000021345913 262864330.286410003901 1 60339.059749040 2024-01-30T01:26:02.317086+00:00 19994330.286211337894 27869999.999993853271 262864330.286201506853 1 60339.059760355 2024-01-30T01:26:03.294709+00:00 19994330.286181937903 27870000.000006143004 262864330.286184370518 1 60339.059771935 2024-01-30T01:26:04.295181+00:00 19994330.286198329180 27870000.000004012138 262864330.286198645830 1 60339.059783406 2024-01-30T01:26:05.286253+00:00 19994330.286393634975 27870000.000009272248 262864330.286399215460 1 60339.059794962 2024-01-30T01:26:06.284735+00:00 19994330.286315124482 27869999.999972280115 262864330.286283701658 1 60339.059806763 2024-01-30T01:26:07.304348+00:00 19994330.286359537393 27870000.000000234693 262864330.286356091499 1 60339.059818128 2024-01-30T01:26:08.286223+00:00 19994330.286193385720 27869999.999989029020 262864330.286178708076 1 60339.059829760 2024-01-30T01:26:09.291292+00:00 19994330.286352064461 27869999.999998018146 262864330.286346405745 1 60339.059841285 2024-01-30T01:26:10.287042+00:00 19994330.286344416440 27870000.000037889928 262864330.286378592253 1 60339.059852895 2024-01-30T01:26:11.290131+00:00 19994330.286273472011 27869999.999952644110 262864330.286222428083 1 60339.059864458 2024-01-30T01:26:12.289173+00:00 19994330.286358259618 27869999.999982662499 262864330.286337226629 1 60339.059876009 2024-01-30T01:26:13.287163+00:00 19994330.286341931671 27869999.999943811446 262864330.286282062531 1 60339.059887623 2024-01-30T01:26:14.290643+00:00 19994330.286147966981 27870000.000042818487 262864330.286187112331 1 60339.059899230 2024-01-30T01:26:15.293479+00:00 19994330.286209691316 27869999.999995712191 262864330.286201715469 1 60339.059910702 2024-01-30T01:26:16.284669+00:00 19994330.286512196064 27870000.000025622547 262864330.286534130573 1 60339.059922372 2024-01-30T01:26:17.292972+00:00 19994330.286529425532 27870000.000013142824 262864330.286538869143 1 60339.059933964 2024-01-30T01:26:18.294491+00:00 19994330.286251764745 27870000.000003412366 262864330.286251455545 1 60339.059945439 2024-01-30T01:26:19.285915+00:00 19994330.286050844938 27870000.000003334135 262864330.286050498486 1 60339.059956986 2024-01-30T01:26:20.283534+00:00 19994330.286401797086 27869999.999958563596 262864330.286356687546 1 60339.059968554 2024-01-30T01:26:21.283072+00:00 19994330.286451697350 27869999.999992936850 262864330.286440938711 1 60339.059980529 2024-01-30T01:26:22.317748+00:00 19994330.286044839770 27869999.999984428287 262864330.286025583744 1 60339.059991772 2024-01-30T01:26:23.289102+00:00 19994330.286221325397 27869999.999994516373 262864330.286212146282 1 60339.060003343 2024-01-30T01:26:24.288829+00:00 19994330.286339513958 27870000.000010754913 262864330.286346584558 1 60339.060014853 2024-01-30T01:26:25.283299+00:00 19994330.286305055022 27869999.999994307756 262864330.286295652390 1 60339.060026513 2024-01-30T01:26:26.290750+00:00 19994330.286235127598 27870000.000034667552 262864330.286266088486 1 60339.060038100 2024-01-30T01:26:27.291800+00:00 19994330.286303773522 27870000.000032171607 262864330.286332249641 1 60339.060049645 2024-01-30T01:26:28.289350+00:00 19994330.286281842738 27869999.999976996332 262864330.286255151033 1 60339.060061238 2024-01-30T01:26:29.290995+00:00 19994330.286630116403 27870000.000041291118 262864330.286667734385 1 60339.060072878 2024-01-30T01:26:30.296665+00:00 19994330.286171860993 27870000.000052522868 262864330.286220669746 1 60339.060084325 2024-01-30T01:26:31.285726+00:00 19994330.286403793842 27870000.000005379319 262864330.286405473948 1 60339.060095861 2024-01-30T01:26:32.282382+00:00 19994330.286413673311 27869999.999978449196 262864330.286388427019 1 60339.060107482 2024-01-30T01:26:33.286446+00:00 19994330.286349501461 27869999.999965980649 262864330.286311775446 1 60339.060119106 2024-01-30T01:26:34.290730+00:00 19994330.286439791322 27870000.000001847744 262864330.286437928677 1 60339.060130620 2024-01-30T01:26:35.285557+00:00 19994330.286431577057 27870000.000060409307 262864330.286488294601 1 60339.060142164 2024-01-30T01:26:36.282927+00:00 19994330.285903409123 27869999.999952629209 262864330.285852313042 1 60339.060153804 2024-01-30T01:26:37.288696+00:00 19994330.286550309509 27870000.000000867993 262864330.286547482014 1 60339.060165348 2024-01-30T01:26:38.286074+00:00 19994330.286511167884 27870000.000007521361 262864330.286514997482 1 60339.060176897 2024-01-30T01:26:39.283923+00:00 19994330.286333918571 27870000.000026196241 262864330.286356419325 1 60339.060188483 2024-01-30T01:26:40.284985+00:00 19994330.286186374724 27869999.999981582165 262864330.286164253950 1 60339.060200106 2024-01-30T01:26:41.289181+00:00 19994330.286246582866 27870000.000012494624 262864330.286255359650 1 60339.060211675 2024-01-30T01:26:42.288721+00:00 19994330.286477304995 27869999.999962430447 262864330.286436021328 1 60339.060223196 2024-01-30T01:26:43.284161+00:00 19994330.286175664514 27869999.999982777983 262864330.286154747009 1 60339.060234820 2024-01-30T01:26:44.288449+00:00 19994330.286509193480 27870000.000014815480 262864330.286520302296 1 60339.060246332 2024-01-30T01:26:45.283082+00:00 19994330.286195542663 27869999.999990724027 262864330.286182582378 1 60339.060257906 2024-01-30T01:26:46.283059+00:00 19994330.286399275064 27870000.000028669834 262864330.286424249411 1 60339.060269468 2024-01-30T01:26:47.282050+00:00 19994330.286384474486 27870000.000029377639 262864330.286410152912 1 60339.060281052 2024-01-30T01:26:48.282892+00:00 19994330.286341246217 27869999.999986875802 262864330.286324441433 1 60339.060292678 2024-01-30T01:26:49.287360+00:00 19994330.286251392215 27870000.000027939677 262864330.286275655031 1 60339.060304271 2024-01-30T01:26:50.289009+00:00 19994330.286714486778 27870000.000053409487 262864330.286764204502 1 60339.060315756 2024-01-30T01:26:51.281348+00:00 19994330.286354739219 27870000.000026810914 262864330.286377876997 1 60339.060327384 2024-01-30T01:26:52.285980+00:00 19994330.286205362529 27869999.999986138195 262864330.286187797785 1 60339.060338931 2024-01-30T01:26:53.283650+00:00 19994330.286330994219 27869999.999968014657 262864330.286295324564 1 60339.060350744 2024-01-30T01:26:54.304249+00:00 19994330.286075796932 27870000.000006254762 262864330.286078363657 1 60339.060362127 2024-01-30T01:26:55.287790+00:00 19994330.286484289914 27869999.999995034188 262864330.286475628614 1 60339.060373737 2024-01-30T01:26:56.290911+00:00 19994330.286523066461 27870000.000018257648 262864330.286537647247 1 60339.060385387 2024-01-30T01:26:57.297443+00:00 19994330.286316908896 27869999.999997626990 262864330.286310821772 1 60339.060396838 2024-01-30T01:26:58.286811+00:00 19994330.286049325019 27870000.000010754913 262864330.286056399345 1 60339.060408583 2024-01-30T01:26:59.301599+00:00 19994330.286622803658 27870000.000030621886 262864330.286649733782 1 60339.060420033 2024-01-30T01:27:00.290796+00:00 19994330.286177534610 27869999.999988161027 262864330.286162018776 1 60339.060431663 2024-01-30T01:27:01.295711+00:00 19994330.286549568176 27870000.000039927661 262864330.286585807800 1 60339.060443162 2024-01-30T01:27:02.289241+00:00 19994330.286545805633 27870000.000011455268 262864330.286553561687 1 60339.060454754 2024-01-30T01:27:03.290780+00:00 19994330.286274898797 27870000.000062681735 262864330.286333888769 1 60339.060466312 2024-01-30T01:27:04.289359+00:00 19994330.286442112178 27869999.999966599047 262864330.286404997110 1 60339.060477851 2024-01-30T01:27:05.286304+00:00 19994330.286527324468 27870000.000042501837 262864330.286566138268 1 60339.060489425 2024-01-30T01:27:06.286339+00:00 19994330.286353707314 27870000.000000923872 262864330.286350935698 1 60339.060500982 2024-01-30T01:27:07.284814+00:00 19994330.286226820201 27869999.999984074384 262864330.286207199097 1 60339.060512621 2024-01-30T01:27:08.290463+00:00 19994330.286421939731 27870000.000028200448 262864330.286446452141 1 60339.060524118 2024-01-30T01:27:09.283762+00:00 19994330.286432512105 27870000.000009216368 262864330.286438018084 1 60339.060535794 2024-01-30T01:27:10.292635+00:00 19994330.286171536893 27869999.999981753528 262864330.286149591208 1 60339.060547346 2024-01-30T01:27:11.290672+00:00 19994330.286451611668 27870000.000042818487 262864330.286490738392 1 60339.060558872 2024-01-30T01:27:12.286545+00:00 19994330.286287542433 27870000.000012569129 262864330.286296427250 1 60339.060570435 2024-01-30T01:27:13.285565+00:00 19994330.286172721535 27869999.999986875802 262864330.286155909300 1 60339.060581963 2024-01-30T01:27:14.281572+00:00 19994330.286176867783 27869999.999973475933 262864330.286146640778 1 60339.060593552 2024-01-30T01:27:15.282867+00:00 19994330.286550510675 27869999.999939508736 262864330.286486327648 1 60339.060605151 2024-01-30T01:27:16.284995+00:00 19994330.286408007145 27869999.999958839267 262864330.286363154650 1 60339.060616687 2024-01-30T01:27:17.281781+00:00 19994330.286283873022 27869999.999975726008 262864330.286255925894 1 60339.060628260 2024-01-30T01:27:18.281663+00:00 19994330.286410190165 27869999.999958194792 262864330.286364674568 1 60339.060639830 2024-01-30T01:27:19.281335+00:00 19994330.286331135780 27869999.999988906085 262864330.286316365004 1 60339.060651402 2024-01-30T01:27:20.281129+00:00 19994330.286202110350 27869999.999991171062 262864330.286189585924 1 60339.060662971 2024-01-30T01:27:21.280724+00:00 19994330.286455705762 27869999.999979995191 262864330.286432027817 1 60339.060674560 2024-01-30T01:27:22.281966+00:00 19994330.286342673004 27869999.999980978668 262864330.286319971085 1 60339.060686121 2024-01-30T01:27:23.280824+00:00 19994330.286385171115 27869999.999996952713 262864330.286378443241 1 60339.060697769 2024-01-30T01:27:24.287213+00:00 19994330.286253906786 27870000.000039272010 262864330.286289483309 1 60339.060709274 2024-01-30T01:27:25.281309+00:00 19994330.286359906197 27869999.999971929938 262864330.286328136921 1 60339.060720950 2024-01-30T01:27:26.290102+00:00 19994330.286199498922 27869999.999975860119 262864330.286171674728 1 60339.060732515 2024-01-30T01:27:27.289289+00:00 19994330.286225538701 27870000.000018000603 262864330.286239832640 1 60339.060744074 2024-01-30T01:27:28.288029+00:00 19994330.286517184228 27870000.000001687557 262864330.286515176296 1 60339.060755727 2024-01-30T01:27:29.294851+00:00 19994330.286127664149 27869999.999991718680 262864330.286115676165 1 60339.060767152 2024-01-30T01:27:30.281940+00:00 19994330.286357454956 27869999.999961908907 262864330.286315679550 1 60339.060778748 2024-01-30T01:27:31.283795+00:00 19994330.286367069930 27870000.000046078116 262864330.286409437656 1 60339.060790356 2024-01-30T01:27:32.286785+00:00 19994330.286395054311 27870000.000043511391 262864330.286434859037 1 60339.060801998 2024-01-30T01:27:33.292607+00:00 19994330.286290507764 27870000.000043537468 262864330.286330342293 1 60339.060813803 2024-01-30T01:27:34.312616+00:00 19994330.286520157009 27869999.999970309436 262864330.286486774683 1 60339.060825151 2024-01-30T01:27:35.293029+00:00 19994330.286323823035 27870000.000000666827 262864330.286320775747 1 60339.060836660 2024-01-30T01:27:36.287377+00:00 19994330.286453172565 27869999.999989338219 262864330.286438822746 1 60339.060848276 2024-01-30T01:27:37.291078+00:00 19994330.285948630422 27869999.999953575432 262864330.285898506641 1 60339.060859888 2024-01-30T01:27:38.294287+00:00 19994330.286495577544 27870000.000048302114 262864330.286540180445 1 60339.060871462 2024-01-30T01:27:39.294369+00:00 19994330.286228343844 27869999.999969545752 262864330.286194205284 1 60339.060883094 2024-01-30T01:27:40.299332+00:00 19994330.286385770887 27870000.000022016466 262864330.286404103041 1 60339.060894628 2024-01-30T01:27:41.295813+00:00 19994330.286446280777 27870000.000035539269 262864330.286478102207 1 60339.060906124 2024-01-30T01:27:42.289147+00:00 19994330.286379154772 27870000.000023368746 262864330.286398828030 1 60339.060917707 2024-01-30T01:27:43.289858+00:00 19994330.286503326148 27870000.000032100827 262864330.286531716585 1 60339.060929489 2024-01-30T01:27:44.307855+00:00 19994330.286302603781 27870000.000062920153 262864330.286361813545 1 60339.060940803 2024-01-30T01:27:45.285396+00:00 19994330.286118298769 27870000.000022485852 262864330.286137074232 1 60339.060952412 2024-01-30T01:27:46.288397+00:00 19994330.286526724696 27870000.000020202249 262864330.286543250084 1 60339.060963973 2024-01-30T01:27:47.287303+00:00 19994330.286276716739 27869999.999993212521 262864330.286266237497 1 60339.060975620 2024-01-30T01:27:48.293534+00:00 19994330.286213580519 27870000.000028286129 262864330.286238163710 1 60339.060987199 2024-01-30T01:27:49.293996+00:00 19994330.286503396928 27870000.000005841255 262864330.286505550146 1 60339.060998709 2024-01-30T01:27:50.288497+00:00 19994330.286264803261 27870000.000034246594 262864330.286295354366 1 60339.061010401 2024-01-30T01:27:51.298664+00:00 19994330.286408718675 27869999.999952878803 262864330.286357909441 1 60339.061021863 2024-01-30T01:27:52.289005+00:00 19994330.286214958876 27870000.000014923513 262864330.286226183176 1 60339.061033459 2024-01-30T01:27:53.290899+00:00 19994330.286429543048 27870000.000028442591 262864330.286454290152 1 60339.061045296 2024-01-30T01:27:54.313557+00:00 19994330.286265887320 27870000.000078391284 262864330.286340564489 1 60339.061056700 2024-01-30T01:27:55.298834+00:00 19994330.286480151117 27870000.000028271228 262864330.286504745483 1 60339.061068238 2024-01-30T01:27:56.295758+00:00 19994330.286340609193 27870000.000010542572 262864330.286347448826 1 60339.061079684 2024-01-30T01:27:57.284685+00:00 19994330.286406770349 27870000.000022511929 262864330.286425590515 1 60339.061091248 2024-01-30T01:27:58.283800+00:00 19994330.286348655820 27869999.999983720481 262864330.286328673363 1 60339.061102825 2024-01-30T01:27:59.284099+00:00 19994330.286144644022 27869999.999935165048 262864330.286076098680 1 60339.061114480 2024-01-30T01:28:00.291077+00:00 19994330.286333445460 27870000.000018365681 262864330.286348104477 1 60339.061126085 2024-01-30T01:28:01.293742+00:00 19994330.286749444902 27870000.000008717179 262864330.286754459143 1 60339.061137575 2024-01-30T01:28:02.286448+00:00 19994330.286323145032 27869999.999960582703 262864330.286280035973 1 60339.061149231 2024-01-30T01:28:03.293543+00:00 19994330.286193273962 27870000.000021092594 262864330.286210685968 1 60339.061160781 2024-01-30T01:28:04.291493+00:00 19994330.286308992654 27870000.000023607165 262864330.286328911781 1 60339.061172345 2024-01-30T01:28:05.290588+00:00 19994330.286300379783 27870000.000080220401 262864330.286376923323 1 60339.061183904 2024-01-30T01:28:06.289282+00:00 19994330.286324650049 27869999.999987296760 262864330.286308258772 1 60339.061195459 2024-01-30T01:28:07.287647+00:00 19994330.286501977593 27870000.000038731843 262864330.286537021399 1 60339.061207035 2024-01-30T01:28:08.287812+00:00 19994330.286225460470 27870000.000026557595 262864330.286248326302 1 60339.061218675 2024-01-30T01:28:09.293563+00:00 19994330.286506913602 27870000.000002719462 262864330.286505937576 1 60339.061230243 2024-01-30T01:28:10.293007+00:00 19994330.286262188107 27869999.999999731779 262864330.286258220673 1 60339.061241771 2024-01-30T01:28:11.289006+00:00 19994330.286426000297 27870000.000005204231 262864330.286427527666 1 60339.061253281 2024-01-30T01:28:12.283473+00:00 19994330.286198638380 27869999.999975685030 262864330.286170631647 1 60339.061264853 2024-01-30T01:28:13.283257+00:00 19994330.286306537688 27870000.000000450760 262864330.286303281784 1 60339.061276696 2024-01-30T01:28:14.306561+00:00 19994330.286352433264 27870000.000000890344 262864330.286349624395 1 60339.061287992 2024-01-30T01:28:15.282496+00:00 19994330.286326199770 27870000.000046353787 262864330.286368846893 1 60339.061299588 2024-01-30T01:28:16.284406+00:00 19994330.286591190845 27870000.000040974468 262864330.286628484726 1 60339.061311257 2024-01-30T01:28:17.292556+00:00 19994330.286396369338 27870000.000063553452 262864330.286456227303 1 60339.061322730 2024-01-30T01:28:18.283832+00:00 19994330.286303024739 27870000.000025909394 262864330.286325216293 1 60339.061334257 2024-01-30T01:28:19.279814+00:00 19994330.286273147911 27870000.000015757978 262864330.286285221577 1 60339.061345863 2024-01-30T01:28:20.282592+00:00 19994330.286508511752 27869999.999943807721 262864330.286448597908 1 60339.061357534 2024-01-30T01:28:21.290890+00:00 19994330.286408409476 27869999.999972827733 262864330.286377549171 1 60339.061368997 2024-01-30T01:28:22.281359+00:00 19994330.286618962884 27869999.999971535057 262864330.286586821079 1 60339.061380609 2024-01-30T01:28:23.284619+00:00 19994330.286337770522 27869999.999935172498 262864330.286269247532 1 60339.061392188 2024-01-30T01:28:24.285062+00:00 19994330.286375705153 27869999.999975498766 262864330.286347508430 1 60339.061403712 2024-01-30T01:28:25.280725+00:00 19994330.286359686404 27870000.000059086829 262864330.286415100098 1 60339.061415533 2024-01-30T01:28:26.302055+00:00 19994330.286434780806 27869999.999997559935 262864330.286428630352 1 60339.061426881 2024-01-30T01:28:27.282539+00:00 19994330.286594606936 27870000.000047776848 262864330.286638677120 1 60339.061438465 2024-01-30T01:28:28.283332+00:00 19994330.286213822663 27869999.999983530492 262864330.286193639040 1 60339.061450057 2024-01-30T01:28:29.284955+00:00 19994330.286715816706 27870000.000081192702 262864330.286793291569 1 60339.061461614 2024-01-30T01:28:30.283399+00:00 19994330.286462508142 27869999.999990802258 262864330.286449611187 1 60339.061473183 2024-01-30T01:28:31.283027+00:00 19994330.286199554801 27869999.999996550381 262864330.286192417145 1 60339.061484757 2024-01-30T01:28:32.282994+00:00 19994330.286267146468 27869999.999953243881 262864330.286216676235 1 60339.061496321 2024-01-30T01:28:33.282139+00:00 19994330.286343004555 27869999.999992847443 262864330.286332160234 1 60339.061508006 2024-01-30T01:28:34.291714+00:00 19994330.286386899650 27869999.999994367361 262864330.286377578974 1 60339.061519490 2024-01-30T01:28:35.283933+00:00 19994330.286400232464 27869999.999971494079 262864330.286368042231 1 60339.061531368 2024-01-30T01:28:36.310180+00:00 19994330.286190740764 27870000.000030282885 262864330.286217331886 1 60339.061542666 2024-01-30T01:28:37.286309+00:00 19994330.286319885403 27869999.999980982393 262864330.286297172308 1 60339.061554243 2024-01-30T01:28:38.286600+00:00 19994330.286342449486 27870000.000003635883 262864330.286342382431 1 60339.061565781 2024-01-30T01:28:39.283427+00:00 19994330.286303110421 27869999.999997820705 262864330.286297231913 1 60339.061577403 2024-01-30T01:28:40.287578+00:00 19994330.286582130939 27870000.000002920628 262864330.286581367254 1 60339.061588903 2024-01-30T01:28:41.281227+00:00 19994330.286203678697 27870000.000009879470 262864330.286209881306 1 60339.061600496 2024-01-30T01:28:42.282813+00:00 19994330.286506835371 27869999.999971646816 262864330.286474794149 1 60339.061612111 2024-01-30T01:28:43.286332+00:00 19994330.286267273128 27869999.999975960702 262864330.286239534616 1 60339.061623672 2024-01-30T01:28:44.285237+00:00 19994330.286392770708 27869999.999959576875 262864330.286348670721 1 60339.061635250 2024-01-30T01:28:45.285627+00:00 19994330.286297421902 27870000.000017352402 262864330.286311060190 1 60339.061646782 2024-01-30T01:28:46.281940+00:00 19994330.286471784115 27869999.999966584146 262864330.286434680223 1 60339.061658449 2024-01-30T01:28:47.289983+00:00 19994330.286254037172 27869999.999997392297 262864330.286247730255 1 60339.061670028 2024-01-30T01:28:48.290411+00:00 19994330.286278437823 27870000.000063266605 262864330.286338001490 1 60339.061681557 2024-01-30T01:28:49.286496+00:00 19994330.286562271416 27869999.999992217869 262864330.286550790071 1 60339.061693155 2024-01-30T01:28:50.288632+00:00 19994330.286470916122 27870000.000002332032 262864330.286469548941 1 60339.061704723 2024-01-30T01:28:51.288085+00:00 19994330.286337532103 27870000.000039730221 262864330.286373555660 1 60339.061716225 2024-01-30T01:28:52.281821+00:00 19994330.286245878786 27870000.000007074326 262864330.286249250174 1 60339.061727895 2024-01-30T01:28:53.290147+00:00 19994330.286337684840 27869999.999960236251 262864330.286294221878 1 60339.061739445 2024-01-30T01:28:54.288044+00:00 19994330.286246411502 27870000.000002797693 262864330.286245524883 1 60339.061750990 2024-01-30T01:28:55.285569+00:00 19994330.286287069321 27869999.999944072217 262864330.286227434874 1 60339.061762513 2024-01-30T01:28:56.281096+00:00 19994330.286583852023 27869999.999988112599 262864330.286568254232 1 60339.061774136 2024-01-30T01:28:57.285388+00:00 19994330.286337118596 27870000.000041134655 262864330.286374539137 1 60339.061785681 2024-01-30T01:28:58.282820+00:00 19994330.286272194237 27869999.999962370843 262864330.286230862141 1 60339.061797264 2024-01-30T01:28:59.283596+00:00 19994330.286724288017 27870000.000053968281 262864330.286774575710 1 60339.061808849 2024-01-30T01:29:00.284586+00:00 19994330.286398038268 27870000.000026170164 262864330.286420524120 1 60339.061820443 2024-01-30T01:29:01.286246+00:00 19994330.286202728748 27870000.000024221838 262864330.286223262548 1 60339.061832020 2024-01-30T01:29:02.286497+00:00 19994330.286318175495 27870000.000019922853 262864330.286334395409 1 60339.061843634 2024-01-30T01:29:03.289935+00:00 19994330.286546923220 27870000.000028762966 262864330.286571979523 1 60339.061855151 2024-01-30T01:29:04.285025+00:00 19994330.286235168576 27870000.000016618520 262864330.286248087883 1 60339.061866750 2024-01-30T01:29:05.287242+00:00 19994330.286463681608 27870000.000008933246 262864330.286468923092 1 60339.061878287 2024-01-30T01:29:06.283962+00:00 19994330.286483738571 27870000.000003870577 262864330.286483913660 1 60339.061889833 2024-01-30T01:29:07.281561+00:00 19994330.286234073341 27869999.999972213060 262864330.286202609539 1 60339.061901432 2024-01-30T01:29:08.283742+00:00 19994330.286404281855 27870000.000003483146 262864330.286404073238 1 60339.061913062 2024-01-30T01:29:09.288533+00:00 19994330.286363977939 27870000.000065654516 262864330.286425948143 1 60339.061924544 2024-01-30T01:29:10.280634+00:00 19994330.286298077554 27870000.000020138919 262864330.286314517260 1 60339.061936168 2024-01-30T01:29:11.284872+00:00 19994330.286300003529 27870000.000045303255 262864330.286341607571 1 60339.061947762 2024-01-30T01:29:12.286658+00:00 19994330.286457441747 27870000.000019919127 262864330.286473661661 1 60339.061959305 2024-01-30T01:29:13.283988+00:00 19994330.286331407726 27869999.999957438558 262864330.286285161972 1 60339.061970877 2024-01-30T01:29:14.283741+00:00 19994330.286316215992 27869999.999992869794 262864330.286305397749 1 60339.061982426 2024-01-30T01:29:15.281640+00:00 19994330.286221262068 27869999.999942414463 262864330.286159992218 1 60339.061994012 2024-01-30T01:29:16.282659+00:00 19994330.286322209984 27869999.999970447272 262864330.286288946867 1 60339.062005575 2024-01-30T01:29:17.281665+00:00 19994330.286382779479 27869999.999969206750 262864330.286348283291 1 60339.062017161 2024-01-30T01:29:18.282760+00:00 19994330.286404147744 27869999.999995145947 262864330.286395609379 1 60339.062028737 2024-01-30T01:29:19.282907+00:00 19994330.286376271397 27869999.999976616353 262864330.286349177361 1 60339.062040306 2024-01-30T01:29:20.282447+00:00 19994330.286299645901 27870000.000051490963 262864330.286347448826 1 60339.062051898 2024-01-30T01:29:21.284011+00:00 19994330.286400880665 27869999.999946743250 262864330.286343932152 1 60339.062063459 2024-01-30T01:29:22.282836+00:00 19994330.286443855613 27870000.000015422702 262864330.286455601454 1 60339.062075086 2024-01-30T01:29:23.287465+00:00 19994330.286198027432 27870000.000049397349 262864330.286243736744 1 60339.062086612 2024-01-30T01:29:24.283243+00:00 19994330.286847479641 27870000.000008445233 262864330.286852210760 1 60339.062098168 2024-01-30T01:29:25.281730+00:00 19994330.286304734647 27869999.999985177070 262864330.286286234856 1 60339.062109752 2024-01-30T01:29:26.282593+00:00 19994330.286415427923 27869999.999962192029 262864330.286373913288 1 60339.062121368 2024-01-30T01:29:27.286188+00:00 19994330.286423400044 27870000.000006970018 262864330.286426663399 1 60339.062132895 2024-01-30T01:29:28.282086+00:00 19994330.286056086421 27869999.999940451235 262864330.285992860794 1 60339.062144556 2024-01-30T01:29:29.289661+00:00 19994330.286391913891 27870000.000013805926 262864330.286402016878 1 60339.062156162 2024-01-30T01:29:30.292436+00:00 19994330.286257751286 27869999.999989233911 262864330.286243289709 1 60339.062167728 2024-01-30T01:29:31.291709+00:00 19994330.286382976919 27870000.000029638410 262864330.286408901215 1 60339.062179283 2024-01-30T01:29:32.290052+00:00 19994330.286393135786 27870000.000011615455 262864330.286401063204 1 60339.062190942 2024-01-30T01:29:33.297384+00:00 19994330.286290142685 27870000.000065881759 262864330.286352336407 1 60339.062202416 2024-01-30T01:29:34.288781+00:00 19994330.286494787782 27869999.999994035810 262864330.286485135555 1 60339.062213947 2024-01-30T01:29:35.285034+00:00 19994330.286334875971 27869999.999950736761 262864330.286281913519 1 60339.062225532 2024-01-30T01:29:36.285927+00:00 19994330.286295730621 27869999.999918337911 262864330.286210387945 1 60339.062237174 2024-01-30T01:29:37.291807+00:00 19994330.286367241293 27869999.999908071011 262864330.286271601915 1 60339.062248833 2024-01-30T01:29:38.299228+00:00 19994330.286399133503 27869999.999953206629 262864330.286348640919 1 60339.062260209 2024-01-30T01:29:39.282059+00:00 19994330.286508765072 27869999.999989882112 262864330.286494940519 1 60339.062271781 2024-01-30T01:29:40.281857+00:00 19994330.286199659109 27870000.000011999160 262864330.286207973957 1 60339.062283447 2024-01-30T01:29:41.289855+00:00 19994330.286470331252 27869999.999999299645 262864330.286465913057 1 60339.062294919 2024-01-30T01:29:42.281017+00:00 19994330.286381874233 27870000.000003546476 262864330.286381721497 1 60339.062306572 2024-01-30T01:29:43.287830+00:00 19994330.286299385130 27870000.000024840236 262864330.286320537329 1 60339.062318053 2024-01-30T01:29:44.279764+00:00 19994330.286489762366 27870000.000009652227 262864330.286495715380 1 60339.062329683 2024-01-30T01:29:45.284660+00:00 19994330.286331396550 27869999.999988079071 262864330.286315768957 1 60339.062341299 2024-01-30T01:29:46.288277+00:00 19994330.286350551993 27869999.999997124076 262864330.286343991756 1 60339.062352968 2024-01-30T01:29:47.296454+00:00 19994330.286485705525 27869999.999912381172 262864330.286394387484 1 60339.062364398 2024-01-30T01:29:48.283979+00:00 19994330.286495998502 27869999.999992121011 262864330.286484420300 1 60339.062376006 2024-01-30T01:29:49.286861+00:00 19994330.286433950067 27869999.999966125935 262864330.286396384239 1 60339.062387665 2024-01-30T01:29:50.294252+00:00 19994330.286331083626 27869999.999975617975 262864330.286303013563 1 60339.062399210 2024-01-30T01:29:51.291790+00:00 19994330.286385457963 27870000.000052932650 262864330.286434680223 1 60339.062410693 2024-01-30T01:29:52.283878+00:00 19994330.286303013563 27869999.999981883913 262864330.286281198263 1 60339.062422327 2024-01-30T01:29:53.289064+00:00 19994330.286396417767 27869999.999963097274 262864330.286355823278 1 60339.062433873 2024-01-30T01:29:54.286646+00:00 19994330.286457270384 27870000.000019103289 262864330.286472678185 1 60339.062445380 2024-01-30T01:29:55.280863+00:00 19994330.286342658103 27870000.000073667616 262864330.286412626505 1 60339.062456981 2024-01-30T01:29:56.283207+00:00 19994330.286302607507 27869999.999982364476 262864330.286281257868 1 60339.062468562 2024-01-30T01:29:57.283736+00:00 19994330.286418590695 27869999.999981135130 262864330.286396026611 1 60339.062480148 2024-01-30T01:29:58.284772+00:00 19994330.286270275712 27869999.999978549778 262864330.286245107651 1 60339.062491729 2024-01-30T01:29:59.285398+00:00 19994330.286387715489 27870000.000035930425 262864330.286419957876 1 60339.062503288 2024-01-30T01:30:00.284097+00:00 19994330.286476347595 27869999.999990224838 262864330.286462873220 1 60339.062514875 2024-01-30T01:30:01.285180+00:00 19994330.286024916917 27869999.999971810728 262864330.285993039608 1 60339.062526602 2024-01-30T01:30:02.298423+00:00 19994330.286531921476 27870000.000005409122 262864330.286533653736 1 60339.062538352 2024-01-30T01:30:03.313594+00:00 19994330.286272082478 27870000.000036228448 262864330.286304622889 1 60339.062549660 2024-01-30T01:30:04.290597+00:00 19994330.286363147199 27870000.000057592988 262864330.286417037249 1 60339.062561469 2024-01-30T01:30:05.310895+00:00 19994330.286161530763 27870000.000016171485 262864330.286174029112 1 60339.062572778 2024-01-30T01:30:06.288003+00:00 19994330.286424539983 27869999.999970268458 262864330.286391109228 1 60339.062584303 2024-01-30T01:30:07.283787+00:00 19994330.286166451871 27870000.000029172748 262864330.286191940308 1 60339.062595891 2024-01-30T01:30:08.284993+00:00 19994330.286267496645 27869999.999969441444 262864330.286233246326 1 60339.062607449 2024-01-30T01:30:09.283571+00:00 19994330.286428276449 27869999.999977670610 262864330.286402255297 1 60339.062619022 2024-01-30T01:30:10.283471+00:00 19994330.286280035973 27870000.000018704683 262864330.286295056343 1 60339.062630602 2024-01-30T01:30:11.284000+00:00 19994330.286404285580 27869999.999978031963 262864330.286378622055 1 60339.062642191 2024-01-30T01:30:12.285305+00:00 19994330.286354221404 27869999.999976318330 262864330.286326825619 1 60339.062653813 2024-01-30T01:30:13.289449+00:00 19994330.286361500621 27870000.000040479004 262864330.286398291588 1 60339.062665327 2024-01-30T01:30:14.284292+00:00 19994330.286398947239 27869999.999978043139 262864330.286373287439 1 60339.062676922 2024-01-30T01:30:15.286100+00:00 19994330.286265429109 27870000.000032708049 262864330.286294460297 1 60339.062688462 2024-01-30T01:30:16.283083+00:00 19994330.286264438182 27870000.000053405762 262864330.286314159632 1 60339.062700036 2024-01-30T01:30:17.283077+00:00 19994330.286185473204 27870000.000040225685 262864330.286222010851 1 60339.062711660 2024-01-30T01:30:18.287448+00:00 19994330.286405410618 27870000.000010471791 262864330.286412179470 1 60339.062723207 2024-01-30T01:30:19.285076+00:00 19994330.286495726556 27870000.000013902783 262864330.286505907774 1 60339.062734803 2024-01-30T01:30:20.286994+00:00 19994330.286171250045 27870000.000046070665 262864330.286213636398 1 60339.062746353 2024-01-30T01:30:21.284963+00:00 19994330.286494165659 27869999.999995712191 262864330.286486178637 1 60339.062757888 2024-01-30T01:30:22.281523+00:00 19994330.286370571703 27870000.000053249300 262864330.286420136690 1 60339.062769519 2024-01-30T01:30:23.286471+00:00 19994330.286231588572 27869999.999980144203 262864330.286208033562 1 60339.062781071 2024-01-30T01:30:24.284531+00:00 19994330.286300495267 27870000.000000048429 262864330.286296844482 1 60339.062792620 2024-01-30T01:30:25.282332+00:00 19994330.286588620394 27870000.000027440488 262864330.286612361670 1 60339.062804205 2024-01-30T01:30:26.283310+00:00 19994330.286249384284 27870000.000041548163 262864330.286287248135 1 60339.062815771 2024-01-30T01:30:27.282634+00:00 19994330.286339882761 27870000.000057134777 262864330.286393314600 1 60339.062827366 2024-01-30T01:30:28.284474+00:00 19994330.286369044334 27870000.000000175089 262864330.286365538836 1 60339.062838971 2024-01-30T01:30:29.287076+00:00 19994330.286339771003 27870000.000042334199 262864330.286378383636 1 60339.062850558 2024-01-30T01:30:30.288222+00:00 19994330.286315165460 27869999.999983571470 262864330.286295056343 1 60339.062862136 2024-01-30T01:30:31.288608+00:00 19994330.286479372531 27869999.999937415123 262864330.286413103342 1 60339.062873659 2024-01-30T01:30:32.284132+00:00 19994330.286358986050 27869999.999955195934 262864330.286310493946 1 60339.062885194 2024-01-30T01:30:33.280764+00:00 19994330.286334514618 27869999.999965999275 262864330.286296814680 1 60339.062896805 2024-01-30T01:30:34.283983+00:00 19994330.286424599588 27870000.000014688820 262864330.286435604095 1 60339.062908332 2024-01-30T01:30:35.279865+00:00 19994330.286299537867 27869999.999962572008 262864330.286258399487 1 60339.062919960 2024-01-30T01:30:36.284523+00:00 19994330.286327492446 27870000.000031653792 262864330.286355435848 1 60339.062931502 2024-01-30T01:30:37.281806+00:00 19994330.286483682692 27870000.000044137239 262864330.286524116993 1 60339.062943061 2024-01-30T01:30:38.280471+00:00 19994330.286080095917 27869999.999999441206 262864330.286075830460 1 60339.062954644 2024-01-30T01:30:39.281259+00:00 19994330.286389447749 27869999.999958045781 262864330.286343783140 1 60339.062966290 2024-01-30T01:30:40.287465+00:00 19994330.286393295974 27869999.999929208308 262864330.286318808794 1 60339.062977794 2024-01-30T01:30:41.281422+00:00 19994330.286570802331 27869999.999895546585 262864330.286462664604 1 60339.062989378 2024-01-30T01:30:42.282284+00:00 19994330.286205772310 27869999.999980293214 262864330.286182373762 1 60339.063000959 2024-01-30T01:30:43.282860+00:00 19994330.286417029798 27869999.999989829957 262864330.286403179169 1 60339.063012607 2024-01-30T01:30:44.289284+00:00 19994330.286270681769 27870000.000003915280 262864330.286270886660 1 60339.063024168 2024-01-30T01:30:45.288135+00:00 19994330.286405481398 27869999.999971352518 262864330.286373138428 1 60339.063035758 2024-01-30T01:30:46.289491+00:00 19994330.286191385239 27870000.000025965273 262864330.286213636398 1 60339.063047317 2024-01-30T01:30:47.288179+00:00 19994330.286438956857 27869999.999973036349 262864330.286408305168 1 60339.063058887 2024-01-30T01:30:48.287832+00:00 19994330.286504015326 27870000.000075891614 262864330.286576211452 1 60339.063070406 2024-01-30T01:30:49.283053+00:00 19994330.286316283047 27870000.000028569251 262864330.286341160536 1 60339.063082041 2024-01-30T01:30:50.288331+00:00 19994330.286241419613 27869999.999992128462 262864330.286229848862 1 60339.063093685 2024-01-30T01:30:51.294337+00:00 19994330.286186289042 27869999.999919746071 262864330.286102324724 1 60339.063105257 2024-01-30T01:30:52.294214+00:00 19994330.286437448114 27869999.999975372106 262864330.286409139633 1 60339.063116735 2024-01-30T01:30:53.285866+00:00 19994330.286466564983 27870000.000022336841 262864330.286485224962 1 60339.063128472 2024-01-30T01:30:54.299986+00:00 19994330.286137405783 27870000.000013262033 262864330.286146968603 1 60339.063140100 2024-01-30T01:30:55.304650+00:00 19994330.286581281573 27869999.999958377331 262864330.286535948515 1 60339.063151464 2024-01-30T01:30:56.286466+00:00 19994330.286202684045 27869999.999976716936 262864330.286175727844 1 60339.063163060 2024-01-30T01:30:57.288346+00:00 19994330.286337845027 27869999.999996908009 262864330.286331057549 1 60339.063174698 2024-01-30T01:30:58.293854+00:00 19994330.286367218941 27870000.000019744039 262864330.286383241415 1 60339.063186224 2024-01-30T01:30:59.289698+00:00 19994330.286259375513 27869999.999999210238 262864330.286254912615 1 60339.063197879 2024-01-30T01:31:00.296710+00:00 19994330.286243751645 27869999.999995782971 262864330.286235809326 1 60339.063209797 2024-01-30T01:31:01.326493+00:00 19994330.286420598626 27870000.000019658357 262864330.286436557770 1 60339.063220948 2024-01-30T01:31:02.289913+00:00 19994330.286364354193 27870000.000010699034 262864330.286371350288 1 60339.063232543 2024-01-30T01:31:03.291697+00:00 19994330.286233175546 27870000.000004712492 262864330.286234200001 1 60339.063244028 2024-01-30T01:31:04.284058+00:00 19994330.286353632808 27870000.000000987202 262864330.286350905895 1 60339.063255645 2024-01-30T01:31:05.287716+00:00 19994330.286378215998 27870000.000014714897 262864330.286389231682 1 60339.063267268 2024-01-30T01:31:06.291960+00:00 19994330.286394312978 27869999.999987546355 262864330.286378145218 1 60339.063278771 2024-01-30T01:31:07.285821+00:00 19994330.286407276988 27869999.999978855252 262864330.286382436752 1 60339.063290292 2024-01-30T01:31:08.281287+00:00 19994330.286337684840 27870000.000046789646 262864330.286380767822 1 60339.063301890 2024-01-30T01:31:09.283325+00:00 19994330.286145392805 27869999.999958612025 262864330.286100298166 1 60339.063313482 2024-01-30T01:31:10.284879+00:00 19994330.286407351494 27870000.000024650246 262864330.286428302526 1 60339.063325078 2024-01-30T01:31:11.286778+00:00 19994330.286388047040 27870000.000006273389 262864330.286390602589 1 60339.063336606 2024-01-30T01:31:12.282762+00:00 19994330.286214008927 27870000.000028986484 262864330.286239326000 1 60339.063348381 2024-01-30T01:31:13.300104+00:00 19994330.286469765007 27870000.000013705343 262864330.286479771137 1 60339.063359780 2024-01-30T01:31:14.285016+00:00 19994330.286179520190 27869999.999948043376 262864330.286123871803 1 60339.063371337 2024-01-30T01:31:15.283466+00:00 19994330.286282312125 27869999.999971460551 262864330.286250054836 1 60339.063383004 2024-01-30T01:31:16.291532+00:00 19994330.286434341222 27869999.999978683889 262864330.286409348249 1 60339.063394519 2024-01-30T01:31:17.286394+00:00 19994330.286502320319 27869999.999984387308 262864330.286483019590 1 60339.063406148 2024-01-30T01:31:18.291180+00:00 19994330.286186866462 27869999.999962940812 262864330.286146104336 1 60339.063417760 2024-01-30T01:31:19.294474+00:00 19994330.286375131458 27870000.000021398067 262864330.286392837763 1 60339.063429394 2024-01-30T01:31:20.299658+00:00 19994330.286300346255 27870000.000005200505 262864330.286301851273 1 60339.063440921 2024-01-30T01:31:21.295598+00:00 19994330.286345686764 27870000.000006344169 262864330.286348342896 1 60339.063452469 2024-01-30T01:31:22.293338+00:00 19994330.286444373429 27869999.999972950667 262864330.286413609982 1 60339.063463979 2024-01-30T01:31:23.287769+00:00 19994330.286282431334 27870000.000024184585 262864330.286302924156 1 60339.063475631 2024-01-30T01:31:24.294489+00:00 19994330.286371033639 27869999.999988753349 262864330.286356091499 1 60339.063487295 2024-01-30T01:31:25.302265+00:00 19994330.286391053349 27869999.999962709844 262864330.286350071430 1 60339.063498662 2024-01-30T01:31:26.284371+00:00 19994330.286310631782 27870000.000049371272 262864330.286356329918 1 60339.063510249 2024-01-30T01:31:27.285491+00:00 19994330.286517381668 27870000.000022485852 262864330.286536157131 1 60339.063521984 2024-01-30T01:31:28.299473+00:00 19994330.286294799298 27869999.999953273684 262864330.286244362593 1 60339.063533390 2024-01-30T01:31:29.284909+00:00 19994330.286348599941 27870000.000027809292 262864330.286372721195 1 60339.063545016 2024-01-30T01:31:30.289336+00:00 19994330.286338437349 27870000.000067293644 262864330.286402046680 1 60339.063556723 2024-01-30T01:31:31.300863+00:00 19994330.286516711116 27870000.000021994114 262864330.286535024643 1 60339.063568190 2024-01-30T01:31:32.291601+00:00 19994330.286438506097 27870000.000003535300 262864330.286438345909 1 60339.063579983 2024-01-30T01:31:33.310487+00:00 19994330.286371454597 27870000.000039834529 262864330.286407589912 1 60339.063591357 2024-01-30T01:31:34.293258+00:00 19994330.286271620542 27870000.000022597611 262864330.286290526390 1 60339.063602876 2024-01-30T01:31:35.288508+00:00 19994330.286236464977 27870000.000042662024 262864330.286275446415 1 60339.063614463 2024-01-30T01:31:36.289594+00:00 19994330.286298312247 27869999.999988984317 262864330.286283582449 1 60339.063626166 2024-01-30T01:31:37.300788+00:00 19994330.286066215485 27870000.000031434000 262864330.286093950272 1 60339.063637583 2024-01-30T01:31:38.287140+00:00 19994330.286209668964 27869999.999991275370 262864330.286197245121 1 60339.063649169 2024-01-30T01:31:39.288198+00:00 19994330.286405906081 27870000.000004738569 262864330.286406934261 1 60339.063660712 2024-01-30T01:31:40.285495+00:00 19994330.286360226572 27869999.999978534877 262864330.286335080862 1 60339.063672327 2024-01-30T01:31:41.289062+00:00 19994330.286359429359 27870000.000006388873 262864330.286362111568 1 60339.063684049 2024-01-30T01:31:42.301827+00:00 19994330.286377169192 27870000.000012323260 262864330.286385804415 1 60339.063695447 2024-01-30T01:31:43.286622+00:00 19994330.286281082779 27870000.000043328851 262864330.286320716143 1 60339.063707011 2024-01-30T01:31:44.285778+00:00 19994330.286351036280 27870000.000032160431 262864330.286379486322 1 60339.063718641 2024-01-30T01:31:45.290548+00:00 19994330.286466639489 27870000.000047545880 262864330.286510467529 1 60339.063730188 2024-01-30T01:31:46.288217+00:00 19994330.286427933723 27869999.999972853810 262864330.286397099495 1 60339.063741724 2024-01-30T01:31:47.284912+00:00 19994330.286270830780 27870000.000028446317 262864330.286295562983 1 60339.063753308 2024-01-30T01:31:48.285829+00:00 19994330.286420337856 27869999.999982558191 262864330.286399215460 1 60339.063765046 2024-01-30T01:31:49.299948+00:00 19994330.286142267287 27869999.999923307449 262864330.286061882973 1 60339.063776439 2024-01-30T01:31:50.284290+00:00 19994330.286439757794 27869999.999959018081 262864330.286395072937 1 60339.063788025 2024-01-30T01:31:51.285366+00:00 19994330.286318592727 27869999.999961365014 262864330.286276280880 1 60339.063799625 2024-01-30T01:31:52.287595+00:00 19994330.286207266152 27870000.000029813498 262864330.286233365536 1 60339.063811269 2024-01-30T01:31:53.293614+00:00 19994330.286401640624 27870000.000008434057 262864330.286406368017 1 60339.063822761 2024-01-30T01:31:54.286537+00:00 19994330.286199741066 27869999.999981842935 262864330.286177903414 1 60339.063834406 2024-01-30T01:31:55.292658+00:00 19994330.286162186414 27870000.000025339425 262864330.286183834076 1 60339.063845905 2024-01-30T01:31:56.286128+00:00 19994330.286300279200 27869999.999999683350 262864330.286296248436 1 60339.063857480 2024-01-30T01:31:57.286277+00:00 19994330.286422066391 27869999.999992653728 262864330.286411046982 1 60339.063869246 2024-01-30T01:31:58.302839+00:00 19994330.286288227886 27870000.000032268465 262864330.286316812038 1 60339.063880704 2024-01-30T01:31:59.292865+00:00 19994330.286494866014 27869999.999954789877 262864330.286445975304 1 60339.063892233 2024-01-30T01:32:00.288908+00:00 19994330.286207307130 27869999.999986276031 262864330.286189913750 1 60339.063903846 2024-01-30T01:32:01.292299+00:00 19994330.286165207624 27870000.000016734004 262864330.286178261042 1 60339.063915445 2024-01-30T01:32:02.294455+00:00 19994330.286509681493 27869999.999936293811 262864330.286442279816 1 60339.063926941 2024-01-30T01:32:03.287662+00:00 19994330.286326758564 27870000.000014811754 262864330.286337882280 1 60339.063938560 2024-01-30T01:32:04.291589+00:00 19994330.286429483443 27869999.999999787658 262864330.286425590515 1 60339.063950155 2024-01-30T01:32:05.293405+00:00 19994330.286359652877 27870000.000053238124 262864330.286409199238 1 60339.063961824 2024-01-30T01:32:06.301628+00:00 19994330.286489997059 27870000.000003874302 262864330.286490172148 1 60339.063973263 2024-01-30T01:32:07.289910+00:00 19994330.286343298852 27870000.000036686659 262864330.286376297474 1 60339.063984839 2024-01-30T01:32:08.290135+00:00 19994330.286155816168 27869999.999983556569 262864330.286135673523 1 60339.063996359 2024-01-30T01:32:09.285376+00:00 19994330.286389235407 27869999.999969810247 262864330.286355346441 1 60339.064007971 2024-01-30T01:32:10.288665+00:00 19994330.286391917616 27870000.000028152019 262864330.286416381598 1 60339.064019567 2024-01-30T01:32:11.290595+00:00 19994330.286412302405 27869999.999981131405 262864330.286389738321 1 60339.064031160 2024-01-30T01:32:12.292243+00:00 19994330.286323081702 27869999.999983996153 262864330.286303371191 1 60339.064042778 2024-01-30T01:32:13.295997+00:00 19994330.286259017885 27870000.000065289438 262864330.286320626736 1 60339.064054332 2024-01-30T01:32:14.294285+00:00 19994330.286477144808 27870000.000003445894 262864330.286476910114 1 60339.064065833 2024-01-30T01:32:15.287955+00:00 19994330.286530610174 27869999.999985169619 262864330.286512076855 1 60339.064077453 2024-01-30T01:32:16.291972+00:00 19994330.286172695458 27870000.000016007572 262864330.286184996367 1 60339.064088972 2024-01-30T01:32:17.287159+00:00 19994330.286438480020 27870000.000050615519 262864330.286485373974 1 60339.064100653 2024-01-30T01:32:18.296404+00:00 19994330.286082327366 27870000.000064749271 262864330.286143392324 1 60339.064112086 2024-01-30T01:32:19.284252+00:00 19994330.286408130080 27869999.999994672835 262864330.286399096251 1 60339.064123735 2024-01-30T01:32:20.290674+00:00 19994330.286380577832 27870000.000001419336 262864330.286378324032 1 60339.064135307 2024-01-30T01:32:21.290553+00:00 19994330.286210488528 27869999.999972045422 262864330.286178827286 1 60339.064146836 2024-01-30T01:32:22.286611+00:00 19994330.286491051316 27869999.999995470047 262864330.286482810974 1 60339.064158554 2024-01-30T01:32:23.299069+00:00 19994330.286389250308 27869999.999941378832 262864330.286326944828 1 60339.064169951 2024-01-30T01:32:24.283748+00:00 19994330.286333583295 27869999.999970890582 262864330.286300778389 1 60339.064181561 2024-01-30T01:32:25.286866+00:00 19994330.286390647292 27870000.000049218535 262864330.286436200142 1 60339.064193076 2024-01-30T01:32:26.281722+00:00 19994330.286406632513 27870000.000031765550 262864330.286434710026 1 60339.064204668 2024-01-30T01:32:27.283317+00:00 19994330.286436412483 27869999.999975100160 262864330.286407798529 1 60339.064216253 2024-01-30T01:32:28.284282+00:00 19994330.286239698529 27869999.999988779426 262864330.286224782467 1 60339.064227806 2024-01-30T01:32:29.282488+00:00 19994330.286507684737 27870000.000019386411 262864330.286523371935 1 60339.064239410 2024-01-30T01:32:30.285014+00:00 19994330.286386143416 27869999.999978829175 262864330.286361277103 1 60339.064250978 2024-01-30T01:32:31.284519+00:00 19994330.286260250956 27870000.000042289495 262864330.286298841238 1 60339.064262513 2024-01-30T01:32:32.281076+00:00 19994330.286219198257 27870000.000000830740 262864330.286216348410 1 60339.064274146 2024-01-30T01:32:33.286204+00:00 19994330.286301542073 27869999.999976493418 262864330.286274343729 1 60339.064285702 2024-01-30T01:32:34.284670+00:00 19994330.286597818136 27869999.999983355403 262864330.286577492952 1 60339.064297292 2024-01-30T01:32:35.286058+00:00 19994330.286298625171 27870000.000011991709 262864330.286306917667 1 60339.064308846 2024-01-30T01:32:36.284303+00:00 19994330.286367148161 27869999.999971061945 262864330.286334514618 1 60339.064320405 2024-01-30T01:32:37.283004+00:00 19994330.286402601749 27870000.000002056360 262864330.286400973797 1 60339.064331959 2024-01-30T01:32:38.281287+00:00 19994330.286394078285 27870000.000007547438 262864330.286397933960 1 60339.064343652 2024-01-30T01:32:39.291559+00:00 19994330.286538854241 27869999.999998874962 262864330.286534011364 1 60339.064355170 2024-01-30T01:32:40.286712+00:00 19994330.286249555647 27870000.000001121312 262864330.286246985197 1 60339.064367043 2024-01-30T01:32:41.312546+00:00 19994330.286182522774 27869999.999994274229 262864330.286173105240 1 60339.064378262 2024-01-30T01:32:42.281781+00:00 19994330.286314491183 27869999.999969743192 262864330.286280542612 1 60339.064389909 2024-01-30T01:32:43.288104+00:00 19994330.286259755492 27869999.999950245023 262864330.286206305027 1 60339.064401473 2024-01-30T01:32:44.287264+00:00 19994330.286503829062 27869999.999979190528 262864330.286479324102 1 60339.064413003 2024-01-30T01:32:45.283441+00:00 19994330.286366067827 27869999.999961815774 262864330.286324203014 1 60339.064424624 2024-01-30T01:32:46.287476+00:00 19994330.286406651139 27869999.999973896891 262864330.286376833916 1 60339.064436181 2024-01-30T01:32:47.286083+00:00 19994330.286285944283 27869999.999995082617 262864330.286277323961 1 60339.064447829 2024-01-30T01:32:48.292369+00:00 19994330.286352977157 27870000.000004123896 262864330.286353409290 1 60339.064459341 2024-01-30T01:32:49.287072+00:00 19994330.286198198795 27870000.000003356487 262864330.286197870970 1 60339.064471056 2024-01-30T01:32:50.299215+00:00 19994330.286376584321 27870000.000011749566 262864330.286384642124 1 60339.064482517 2024-01-30T01:32:51.289425+00:00 19994330.286512576044 27870000.000010710210 262864330.286519587040 1 60339.064494027 2024-01-30T01:32:52.283937+00:00 19994330.286273978651 27870000.000026896596 262864330.286297172308 1 60339.064505596 2024-01-30T01:32:53.283456+00:00 19994330.286343637854 27870000.000014584512 262864330.286354511976 1 60339.064517203 2024-01-30T01:32:54.286328+00:00 19994330.286246873438 27870000.000046331435 262864330.286289513111 1 60339.064528764 2024-01-30T01:32:55.285254+00:00 19994330.286378718913 27869999.999975662678 262864330.286350667477 1 60339.064540316 2024-01-30T01:32:56.283309+00:00 19994330.286422401667 27869999.999990303069 262864330.286409020424 1 60339.064551912 2024-01-30T01:32:57.285199+00:00 19994330.286302454770 27870000.000016026199 262864330.286314785480 1 60339.064563476 2024-01-30T01:32:58.284345+00:00 19994330.286226682365 27870000.000009778887 262864330.286232769489 1 60339.064575061 2024-01-30T01:32:59.285250+00:00 19994330.286280661821 27869999.999990507960 262864330.286267489195 1 60339.064586584 2024-01-30T01:33:00.280906+00:00 19994330.286628056318 27870000.000022295862 262864330.286646664143 1 60339.064598280 2024-01-30T01:33:01.291340+00:00 19994330.286337830126 27870000.000039558858 262864330.286373674870 1 60339.064609787 2024-01-30T01:33:02.285586+00:00 19994330.286298781633 27869999.999994650483 262864330.286289721727 1 60339.064621291 2024-01-30T01:33:03.279549+00:00 19994330.286461722106 27869999.999969162047 262864330.286427170038 1 60339.064632943 2024-01-30T01:33:04.286312+00:00 19994330.286456201226 27869999.999993924052 262864330.286446422338 1 60339.064644490 2024-01-30T01:33:05.283980+00:00 19994330.286400977522 27869999.999974682927 262864330.286371946335 1 60339.064656042 2024-01-30T01:33:06.282027+00:00 19994330.286340702325 27870000.000015724450 262864330.286352753639 1 60339.064667612 2024-01-30T01:33:07.281684+00:00 19994330.286523398012 27869999.999968394637 262864330.286488115788 1 60339.064679214 2024-01-30T01:33:08.284119+00:00 19994330.286253072321 27869999.999989256263 262864330.286238640547 1 60339.064690757 2024-01-30T01:33:09.281358+00:00 19994330.286332264543 27870000.000035133213 262864330.286363720894 1 60339.064702348 2024-01-30T01:33:10.282838+00:00 19994330.286468319595 27869999.999982155859 262864330.286446779966 1 60339.064713948 2024-01-30T01:33:11.285152+00:00 19994330.286241043359 27870000.000000696629 262864330.286238044500 1 60339.064725502 2024-01-30T01:33:12.283400+00:00 19994330.286320924759 27869999.999983366579 262864330.286300599575 1 60339.064737102 2024-01-30T01:33:13.285564+00:00 19994330.286312982440 27870000.000010516495 262864330.286319792271 1 60339.064748723 2024-01-30T01:33:14.289682+00:00 19994330.286255713552 27869999.999959386885 262864330.286211401224 1 60339.064760420 2024-01-30T01:33:15.300322+00:00 19994330.286460056901 27869999.999948691577 262864330.286405026913 1 60339.064771859 2024-01-30T01:33:16.288627+00:00 19994330.286461986601 27869999.999993462116 262864330.286451756954 1 60339.064783553 2024-01-30T01:33:17.299000+00:00 19994330.286238573492 27869999.999948248267 262864330.286183148623 1 60339.064794968 2024-01-30T01:33:18.285239+00:00 19994330.286305028945 27869999.999960470945 262864330.286261826754 1 60339.064806621 2024-01-30T01:33:19.292037+00:00 19994330.286406919360 27870000.000010356307 262864330.286413609982 1 60339.064818242 2024-01-30T01:33:20.296120+00:00 19994330.286373939365 27869999.999996062368 262864330.286366313696 1 60339.064829691 2024-01-30T01:33:21.285335+00:00 19994330.286169394851 27870000.000008635223 262864330.286174356937 1 60339.064841294 2024-01-30T01:33:22.287787+00:00 19994330.286333005875 27869999.999983921647 262864330.286313205957 1 60339.064852867 2024-01-30T01:33:23.287701+00:00 19994330.286298729479 27870000.000032026321 262864330.286327064037 1 60339.064864377 2024-01-30T01:33:24.282145+00:00 19994330.286448180676 27870000.000055830926 262864330.286500304937 1 60339.064876032 2024-01-30T01:33:25.289137+00:00 19994330.286481365561 27869999.999926123768 262864330.286403775215 1 60339.064887740 2024-01-30T01:33:26.300758+00:00 19994330.286274816841 27869999.999973271042 262864330.286244392395 1 60339.064899197 2024-01-30T01:33:27.290613+00:00 19994330.286314982921 27869999.999986242503 262864330.286297529936 1 60339.064910810 2024-01-30T01:33:28.293941+00:00 19994330.286557000130 27870000.000015299767 262864330.286568582058 1 60339.064922353 2024-01-30T01:33:29.291293+00:00 19994330.286373414099 27869999.999979391694 262864330.286349087954 1 60339.064933923 2024-01-30T01:33:30.290946+00:00 19994330.286528941244 27870000.000007729977 262864330.286532968283 1 60339.064945512 2024-01-30T01:33:31.292247+00:00 19994330.286200907081 27870000.000039882958 262864330.286237090826 1 60339.064956963 2024-01-30T01:33:32.281564+00:00 19994330.286245450377 27870000.000029120594 262864330.286270856857 1 60339.064968556 2024-01-30T01:33:33.283265+00:00 19994330.286146938801 27870000.000023026019 262864330.286166280508 1 60339.064980149 2024-01-30T01:33:34.284917+00:00 19994330.286375243217 27869999.999989420176 262864330.286360979080 1 60339.064991789 2024-01-30T01:33:35.290607+00:00 19994330.286383375525 27870000.000068083405 262864330.286447763443 1 60339.065003281 2024-01-30T01:33:36.283496+00:00 19994330.286249659956 27869999.999978125095 262864330.286224097013 1 60339.065014860 2024-01-30T01:33:37.283897+00:00 19994330.286119211465 27870000.000041700900 262864330.286157220602 1 60339.065026497 2024-01-30T01:33:38.289323+00:00 19994330.286493659019 27869999.999987922609 262864330.286477893591 1 60339.065038009 2024-01-30T01:33:39.283949+00:00 19994330.286129865795 27869999.999967742711 262864330.286093920469 1 60339.065049622 2024-01-30T01:33:40.287308+00:00 19994330.286404937506 27869999.999998204410 262864330.286399453878 1 60339.065061212 2024-01-30T01:33:41.288698+00:00 19994330.286608804017 27869999.999997146428 262864330.286602258682 1 60339.065072806 2024-01-30T01:33:42.290416+00:00 19994330.286280155182 27870000.000049993396 262864330.286326467991 1 60339.065084402 2024-01-30T01:33:43.292345+00:00 19994330.286696285009 27870000.000036697835 262864330.286729276180 1 60339.065096047 2024-01-30T01:33:44.298441+00:00 19994330.286126445979 27870000.000009387732 262864330.286132127047 1 60339.065107624 2024-01-30T01:33:45.298739+00:00 19994330.286336328834 27870000.000032793730 262864330.286365419626 1 60339.065119151 2024-01-30T01:33:46.294691+00:00 19994330.286400847137 27870000.000010389835 262864330.286407560110 1 60339.065130673 2024-01-30T01:33:47.290190+00:00 19994330.286334913224 27869999.999991118908 262864330.286322325468 1 60339.065142261 2024-01-30T01:33:48.291367+00:00 19994330.286418214440 27869999.999975267798 262864330.286389768124 1 60339.065153740 2024-01-30T01:33:49.283112+00:00 19994330.286439441144 27869999.999979715794 262864330.286415457726 1 60339.065165332 2024-01-30T01:33:50.284701+00:00 19994330.286304969341 27869999.999948129058 262864330.286249428988 1 60339.065176974 2024-01-30T01:33:51.290558+00:00 19994330.286182574928 27869999.999996919185 262864330.286175817251 1 60339.065188487 2024-01-30T01:33:52.285263+00:00 19994330.286201559007 27869999.999999128282 262864330.286197006702 1 60339.065200091 2024-01-30T01:33:53.287907+00:00 19994330.286299869418 27870000.000019062310 262864330.286315262318 1 60339.065211839 2024-01-30T01:33:54.302913+00:00 19994330.286477755755 27869999.999999683350 262864330.286473721266 1 60339.065223283 2024-01-30T01:33:55.291623+00:00 19994330.286418739706 27870000.000060878694 262864330.286475926638 1 60339.065234897 2024-01-30T01:33:56.295063+00:00 19994330.286344040185 27870000.000026494265 262864330.286366850138 1 60339.065246468 2024-01-30T01:33:57.294861+00:00 19994330.286250773817 27869999.999997012317 262864330.286244094372 1 60339.065257994 2024-01-30T01:33:58.290690+00:00 19994330.286493901163 27870000.000048510730 262864330.286538720131 1 60339.065269495 2024-01-30T01:33:59.284344+00:00 19994330.286425966769 27870000.000032220036 262864330.286454498768 1 60339.065281106 2024-01-30T01:34:00.287527+00:00 19994330.286351915449 27869999.999956119806 262864330.286304354668 1 60339.065292749 2024-01-30T01:34:01.293528+00:00 19994330.286316089332 27870000.000018987805 262864330.286331385374 1 60339.065304261 2024-01-30T01:34:02.288123+00:00 19994330.286806110293 27869999.999996602535 262864330.286799013615 1 60339.065315873 2024-01-30T01:34:03.291424+00:00 19994330.286120198667 27869999.999985635281 262864330.286102145910 1 60339.065327422 2024-01-30T01:34:04.289281+00:00 19994330.286333706230 27870000.000061996281 262864330.286392003298 1 60339.065339040 2024-01-30T01:34:05.293029+00:00 19994330.286460336298 27870000.000085305423 262864330.286541938782 1 60339.065350600 2024-01-30T01:34:06.291796+00:00 19994330.286491483450 27870000.000079654157 262864330.286567449570 1 60339.065362201 2024-01-30T01:34:07.294191+00:00 19994330.286336366087 27870000.000058609992 262864330.286391288042 1 60339.065373754 2024-01-30T01:34:08.292333+00:00 19994330.286234114319 27870000.000022090971 262864330.286252498627 1 60339.065385302 2024-01-30T01:34:09.290099+00:00 19994330.286525130272 27869999.999963421375 262864330.286484867334 1 60339.065396871 2024-01-30T01:34:10.289696+00:00 19994330.286292690784 27869999.999985199422 262864330.286274194717 1 60339.065408420 2024-01-30T01:34:11.287454+00:00 19994330.286357350647 27869999.999973319471 262864330.286326974630 1 60339.065420026 2024-01-30T01:34:12.290291+00:00 19994330.286218278110 27869999.999975930899 262864330.286190509796 1 60339.065431603 2024-01-30T01:34:13.290520+00:00 19994330.286365687847 27870000.000018693507 262864330.286380678415 1 60339.065443112 2024-01-30T01:34:14.284851+00:00 19994330.286226958036 27869999.999983396381 262864330.286206662655 1 60339.065454675 2024-01-30T01:34:15.283910+00:00 19994330.286446049809 27870000.000040493906 262864330.286482870579 1 60339.065466267 2024-01-30T01:34:16.285444+00:00 19994330.286089111120 27869999.999970369041 262864330.286055803299 1 60339.065478090 2024-01-30T01:34:17.306941+00:00 19994330.286232851446 27869999.999966911972 262864330.286196082830 1 60339.065489377 2024-01-30T01:34:18.282150+00:00 19994330.286400265992 27869999.999962642789 262864330.286359190941 1 60339.065501004 2024-01-30T01:34:19.286807+00:00 19994330.286201447248 27870000.000005245209 262864330.286202996969 1 60339.065512544 2024-01-30T01:34:20.283780+00:00 19994330.286369230598 27869999.999994415790 262864330.286359965801 1 60339.065524090 2024-01-30T01:34:21.281331+00:00 19994330.286178681999 27869999.999973230064 262864330.286148220301 1 60339.065535744 2024-01-30T01:34:22.288249+00:00 19994330.286337625235 27870000.000031881034 262864330.286365807056 1 60339.065547314 2024-01-30T01:34:23.287951+00:00 19994330.286532923579 27870000.000013735145 262864330.286542952061 1 60339.065558931 2024-01-30T01:34:24.291625+00:00 19994330.286306258291 27870000.000054601580 262864330.286357164383 1 60339.065570391 2024-01-30T01:34:25.281787+00:00 19994330.286423973739 27869999.999965336174 262864330.286385625601 1 60339.065582140 2024-01-30T01:34:26.296948+00:00 19994330.286338459700 27870000.000046327710 262864330.286381065845 1 60339.065593560 2024-01-30T01:34:27.283574+00:00 19994330.286324858665 27870000.000027302653 262864330.286348462105 1 60339.065605165 2024-01-30T01:34:28.286301+00:00 19994330.286446873099 27869999.999987367541 262864330.286430537701 1 60339.065616764 2024-01-30T01:34:29.288432+00:00 19994330.286460824311 27869999.999977853149 262864330.286434978247 1 60339.065628299 2024-01-30T01:34:30.285094+00:00 19994330.286342356354 27870000.000026199967 262864330.286364853382 1 60339.065639892 2024-01-30T01:34:31.286631+00:00 19994330.286321252584 27869999.999967500567 262864330.286285072565 1 60339.065651525 2024-01-30T01:34:32.291773+00:00 19994330.286566305906 27869999.999964300543 262864330.286526918411 1 60339.065663045 2024-01-30T01:34:33.287057+00:00 19994330.286243323237 27869999.999982707202 262864330.286222338676 1 60339.065674573 2024-01-30T01:34:34.283107+00:00 19994330.286212120205 27869999.999983001500 262864330.286191433668 1 60339.065686170 2024-01-30T01:34:35.285066+00:00 19994330.286167271435 27869999.999971322715 262864330.286134898663 1 60339.065697726 2024-01-30T01:34:36.283522+00:00 19994330.286443404853 27870000.000021331012 262864330.286461055279 1 60339.065709312 2024-01-30T01:34:37.284575+00:00 19994330.286431562155 27870000.000033747405 262864330.286461591721 1 60339.065720893 2024-01-30T01:34:38.285125+00:00 19994330.286555916071 27870000.000015009195 262864330.286567240953 1 60339.065732511 2024-01-30T01:34:39.288977+00:00 19994330.286510583013 27870000.000053383410 262864330.286560267210 1 60339.065744478 2024-01-30T01:34:40.322897+00:00 19994330.286326572299 27869999.999988168478 262864330.286311030388 1 60339.065755574 2024-01-30T01:34:41.281618+00:00 19994330.286511715502 27870000.000032555312 262864330.286540567875 1 60339.065767133 2024-01-30T01:34:42.280286+00:00 19994330.286263365299 27870000.000006102026 262864330.286265790462 1 60339.065778734 2024-01-30T01:34:43.282612+00:00 19994330.286244526505 27870000.000023435801 262864330.286264240742 1 60339.065790291 2024-01-30T01:34:44.281172+00:00 19994330.286421291530 27869999.999986149371 262864330.286403745413 1 60339.065801867 2024-01-30T01:34:45.281302+00:00 19994330.286368038505 27870000.000005584210 262864330.286369919777 1 60339.065813482 2024-01-30T01:34:46.284831+00:00 19994330.286332812160 27870000.000043690205 262864330.286372810602 1 60339.065825157 2024-01-30T01:34:47.293539+00:00 19994330.286303374916 27870000.000025346875 262864330.286325007677 1 60339.065836719 2024-01-30T01:34:48.292562+00:00 19994330.286505237222 27869999.999980952591 262864330.286482512951 1 60339.065848325 2024-01-30T01:34:49.295330+00:00 19994330.286315701902 27869999.999992344528 262864330.286304354668 1 60339.065859949 2024-01-30T01:34:50.299580+00:00 19994330.286478430033 27869999.999991979450 262864330.286466717720 1 60339.065871552 2024-01-30T01:34:51.302062+00:00 19994330.286349192262 27870000.000044394284 262864330.286389887333 1 60339.065882999 2024-01-30T01:34:52.291136+00:00 19994330.286431245506 27870000.000002197921 262864330.286429762840 1 60339.065894567 2024-01-30T01:34:53.290630+00:00 19994330.286345198750 27869999.999972037971 262864330.286313533783 1 60339.065906159 2024-01-30T01:34:54.292123+00:00 19994330.286309540272 27870000.000025503337 262864330.286331355572 1 60339.065917821 2024-01-30T01:34:55.299715+00:00 19994330.286340318620 27869999.999998442829 262864330.286335080862 1 60339.065929565 2024-01-30T01:34:56.314371+00:00 19994330.286284830421 27870000.000014018267 262864330.286295145750 1 60339.065940886 2024-01-30T01:34:57.292556+00:00 19994330.286493666470 27870000.000022295862 262864330.286512255669 1 60339.065952451 2024-01-30T01:34:58.291783+00:00 19994330.286233127117 27869999.999970659614 262864330.286200106144 1 60339.065964012 2024-01-30T01:34:59.290624+00:00 19994330.286288019270 27870000.000013824552 262864330.286298155785 1 60339.065975770 2024-01-30T01:35:00.306533+00:00 19994330.286313254386 27869999.999964799732 262864330.286274373531 1 60339.065987332 2024-01-30T01:35:01.305443+00:00 19994330.286340516061 27870000.000011444092 262864330.286348253489 1 60339.065998719 2024-01-30T01:35:02.289302+00:00 19994330.286282349378 27869999.999972648919 262864330.286251306534 1 60339.066010352 2024-01-30T01:35:03.294383+00:00 19994330.286451470107 27869999.999965865165 262864330.286413639784 1 60339.066021866 2024-01-30T01:35:04.289247+00:00 19994330.286452833563 27869999.999973241240 262864330.286422371864 1 60339.066033438 2024-01-30T01:35:05.289085+00:00 19994330.286433532834 27869999.999964691699 262864330.286394536495 1 60339.066044968 2024-01-30T01:35:06.285229+00:00 19994330.285933136940 27869999.999961625785 262864330.285891056061 1 60339.066056601 2024-01-30T01:35:07.290319+00:00 19994330.286379709840 27869999.999913640320 262864330.286289632320 1 60339.066068152 2024-01-30T01:35:08.288324+00:00 19994330.286354433745 27869999.999984554946 262864330.286335289478 1 60339.066079760 2024-01-30T01:35:09.291256+00:00 19994330.286422915757 27869999.999955948442 262864330.286375164986 1 60339.066091266 2024-01-30T01:35:10.285385+00:00 19994330.286443267018 27869999.999996859580 262864330.286436438560 1 60339.066102866 2024-01-30T01:35:11.287583+00:00 19994330.286272555590 27869999.999992452562 262864330.286261320114 1 60339.066114406 2024-01-30T01:35:12.284638+00:00 19994330.286175731570 27869999.999995343387 262864330.286167383194 1 60339.066125942 2024-01-30T01:35:13.281380+00:00 19994330.286438968033 27869999.999986268580 262864330.286421537399 1 60339.066137590 2024-01-30T01:35:14.287740+00:00 19994330.286432325840 27870000.000035814941 262864330.286464452744 1 60339.066149085 2024-01-30T01:35:15.280935+00:00 19994330.286195013672 27869999.999983657151 262864330.286174982786 1 60339.066160676 2024-01-30T01:35:16.282424+00:00 19994330.286285415292 27870000.000029012561 262864330.286310732365 1 60339.066172231 2024-01-30T01:35:17.280751+00:00 19994330.286295611411 27870000.000009480864 262864330.286301404238 1 60339.066183808 2024-01-30T01:35:18.280984+00:00 19994330.286363840103 27870000.000011354685 262864330.286371499300 1 60339.066195433 2024-01-30T01:35:19.285467+00:00 19994330.286460962147 27870000.000006347895 262864330.286463618279 1 60339.066206955 2024-01-30T01:35:20.280941+00:00 19994330.286456599832 27870000.000038553029 262864330.286491453648 1 60339.066218538 2024-01-30T01:35:21.281702+00:00 19994330.286311805248 27870000.000001776963 262864330.286309897900 1 60339.066230151 2024-01-30T01:35:22.285050+00:00 19994330.286448113620 27869999.999998051673 262864330.286442488432 1 60339.066241712 2024-01-30T01:35:23.283904+00:00 19994330.286265272647 27870000.000004474074 262864330.286266058683 1 60339.066253243 2024-01-30T01:35:24.280243+00:00 19994330.286377791315 27870000.000018190593 262864330.286392271519 1 60339.066264825 2024-01-30T01:35:25.280855+00:00 19994330.286219362170 27869999.999996755272 262864330.286212414503 1 60339.066276413 2024-01-30T01:35:26.282083+00:00 19994330.286266241223 27869999.999974466860 262864330.286237001419 1 60339.066288006 2024-01-30T01:35:27.283729+00:00 19994330.286428909749 27870000.000013772398 262864330.286438971758 1 60339.066299592 2024-01-30T01:35:28.284761+00:00 19994330.286360841244 27870000.000004701316 262864330.286361843348 1 60339.066311145 2024-01-30T01:35:29.282958+00:00 19994330.286552924663 27869999.999994050711 262864330.286543279886 1 60339.066322776 2024-01-30T01:35:30.287822+00:00 19994330.286457199603 27870000.000013381243 262864330.286466896534 1 60339.066334291 2024-01-30T01:35:31.282779+00:00 19994330.286099765450 27869999.999953821301 262864330.286049872637 1 60339.066345959 2024-01-30T01:35:32.290831+00:00 19994330.286495406181 27870000.000034369528 262864330.286526083946 1 60339.066357438 2024-01-30T01:35:33.282619+00:00 19994330.286411434412 27870000.000034447759 262864330.286442190409 1 60339.066369037 2024-01-30T01:35:34.284810+00:00 19994330.286267552525 27869999.999990031123 262864330.286253899336 1 60339.066380607 2024-01-30T01:35:35.284440+00:00 19994330.286585588008 27869999.999996151775 262864330.286578059196 1 60339.066392152 2024-01-30T01:35:36.281938+00:00 19994330.286326058209 27869999.999991022050 262864330.286313384771 1 60339.066403751 2024-01-30T01:35:37.284116+00:00 19994330.286228109151 27869999.999943073839 262864330.286167502403 1 60339.066415422 2024-01-30T01:35:38.292419+00:00 19994330.286501798779 27869999.999954909086 262864330.286453008652 1 60339.066426961 2024-01-30T01:35:39.289411+00:00 19994330.286236971617 27870000.000030789524 262864330.286264061928 1 60339.066438511 2024-01-30T01:35:40.287311+00:00 19994330.286309473217 27870000.000008918345 262864330.286314696074 1 60339.066450100 2024-01-30T01:35:41.288624+00:00 19994330.286142542958 27869999.999993585050 262864330.286132454872 1 60339.066461653 2024-01-30T01:35:42.286784+00:00 19994330.286566417664 27870000.000003263354 262864330.286565989256 1 60339.066473316 2024-01-30T01:35:43.294555+00:00 19994330.286326181144 27869999.999992892146 262864330.286315381527 1 60339.066484895 2024-01-30T01:35:44.294933+00:00 19994330.286397863179 27870000.000067442656 262864330.286461621523 1 60339.066496423 2024-01-30T01:35:45.290950+00:00 19994330.286390747875 27869999.999961294234 262864330.286348342896 1 60339.066507952 2024-01-30T01:35:46.287090+00:00 19994330.286157194525 27869999.999973427504 262864330.286126911640 1 60339.066519518 2024-01-30T01:35:47.286360+00:00 19994330.286357771605 27869999.999976672232 262864330.286330729723 1 60339.066531139 2024-01-30T01:35:48.290432+00:00 19994330.286399751902 27870000.000014264137 262864330.286410331726 1 60339.066542802 2024-01-30T01:35:49.298125+00:00 19994330.286508157849 27869999.999939210713 262864330.286443650723 1 60339.066554223 2024-01-30T01:35:50.284900+00:00 19994330.286363255233 27870000.000023111701 262864330.286382675171 1 60339.066565844 2024-01-30T01:35:51.288938+00:00 19994330.286450922489 27869999.999965250492 262864330.286412477493 1 60339.066577352 2024-01-30T01:35:52.283171+00:00 19994330.286184519529 27870000.000009134412 262864330.286189943552 1 60339.066588974 2024-01-30T01:35:53.287315+00:00 19994330.286347784102 27870000.000017490238 262864330.286361575127 1 60339.066600587 2024-01-30T01:35:54.290697+00:00 19994330.286228250712 27870000.000006072223 262864330.286230623722 1 60339.066612079 2024-01-30T01:35:55.283585+00:00 19994330.286319177598 27870000.000029742718 262864330.286345213652 1 60339.066623717 2024-01-30T01:35:56.289122+00:00 19994330.286241970956 27870000.000014595687 262864330.286252886057 1 60339.066635346 2024-01-30T01:35:57.293865+00:00 19994330.286511793733 27869999.999998658895 262864330.286506772041 1 60339.066646915 2024-01-30T01:35:58.293481+00:00 19994330.286315396428 27869999.999979894608 262864330.286291599274 1 60339.066658423 2024-01-30T01:35:59.287749+00:00 19994330.286592613906 27870000.000030677766 262864330.286619573832 1 60339.066670032 2024-01-30T01:36:00.290792+00:00 19994330.286400575191 27869999.999952539802 262864330.286349445581 1 60339.066682040 2024-01-30T01:36:01.328249+00:00 19994330.286139894277 27869999.999985873699 262864330.286122083664 1 60339.066693128 2024-01-30T01:36:02.286251+00:00 19994330.286292009056 27869999.999978471547 262864330.286266803741 1 60339.066704764 2024-01-30T01:36:03.291575+00:00 19994330.286269247532 27870000.000040974468 262864330.286306530237 1 60339.066716339 2024-01-30T01:36:04.291662+00:00 19994330.286516066641 27870000.000033739954 262864330.286546111107 1 60339.066727953 2024-01-30T01:36:05.295090+00:00 19994330.286365702748 27870000.000025395304 262864330.286387383938 1 60339.066739412 2024-01-30T01:36:06.285162+00:00 19994330.286370966583 27870000.000015433878 262864330.286382704973 1 60339.066751034 2024-01-30T01:36:07.289298+00:00 19994330.286486100405 27869999.999971620739 262864330.286454021931 1 60339.066762591 2024-01-30T01:36:08.287823+00:00 19994330.286226015538 27869999.999989748001 262864330.286212056875 1 60339.066774160 2024-01-30T01:36:09.287407+00:00 19994330.286398727447 27869999.999902393669 262864330.286297440529 1 60339.066785753 2024-01-30T01:36:10.289018+00:00 19994330.286396484822 27869999.999920085073 262864330.286312848330 1 60339.066797366 2024-01-30T01:36:11.292415+00:00 19994330.286331225187 27869999.999976586550 262864330.286304116249 1 60339.066808873 2024-01-30T01:36:12.286606+00:00 19994330.286284979433 27869999.999896042049 262864330.286177337170 1 60339.066820424 2024-01-30T01:36:13.284643+00:00 19994330.286421373487 27869999.999995965511 262864330.286413669586 1 60339.066832038 2024-01-30T01:36:14.288084+00:00 19994330.286275841296 27870000.000014502555 262864330.286286652088 1 60339.066843629 2024-01-30T01:36:15.289551+00:00 19994330.286284789443 27870000.000012516975 262864330.286293625832 1 60339.066855153 2024-01-30T01:36:16.285171+00:00 19994330.286453813314 27870000.000042896718 262864330.286493003368 1 60339.066866742 2024-01-30T01:36:17.286527+00:00 19994330.286286693066 27870000.000051178038 262864330.286334156990 1 60339.066878410 2024-01-30T01:36:18.294623+00:00 19994330.286448292434 27870000.000108655542 262864330.286553263664 1 60339.066889815 2024-01-30T01:36:19.280020+00:00 19994330.286199919879 27870000.000018738210 262864330.286214977503 1 60339.066901522 2024-01-30T01:36:20.291469+00:00 19994330.286450520158 27869999.999930161983 262864330.286377012730 1 60339.066912998 2024-01-30T01:36:21.283034+00:00 19994330.286407772452 27870000.000018920749 262864330.286422997713 1 60339.066924699 2024-01-30T01:36:22.293960+00:00 19994330.286279998720 27869999.999990019947 262864330.286266326904 1 60339.066936235 2024-01-30T01:36:23.290701+00:00 19994330.286424741149 27869999.999989017844 262864330.286410093307 1 60339.066947822 2024-01-30T01:36:24.291849+00:00 19994330.286484863609 27870000.000012133271 262864330.286493301392 1 60339.066959390 2024-01-30T01:36:25.291289+00:00 19994330.286163091660 27870000.000031497329 262864330.286190897226 1 60339.066970987 2024-01-30T01:36:26.293276+00:00 19994330.286560650915 27870000.000022593886 262864330.286579549313 1 60339.066982501 2024-01-30T01:36:27.288050+00:00 19994330.286097101867 27870000.000055816025 262864330.286149233580 1 60339.066994071 2024-01-30T01:36:28.287777+00:00 19994330.286320090294 27869999.999969203025 262864330.286285609007 1 60339.067005617 2024-01-30T01:36:29.285278+00:00 19994330.286466993392 27870000.000019218773 262864330.286482512951 1 60339.067017180 2024-01-30T01:36:30.284389+00:00 19994330.286323424429 27870000.000006768852 262864330.286326497793 1 60339.067028758 2024-01-30T01:36:31.284658+00:00 19994330.286416068673 27870000.000038038939 262864330.286450386047 1 60339.067040318 2024-01-30T01:36:32.283463+00:00 19994330.286359768361 27869999.999962218106 262864330.286318272352 1 60339.067051900 2024-01-30T01:36:33.284179+00:00 19994330.286123465747 27869999.999995186925 262864330.286114931107 1 60339.067063468 2024-01-30T01:36:34.283644+00:00 19994330.286180417985 27869999.999974947423 262864330.286151647568 1 60339.067075049 2024-01-30T01:36:35.284175+00:00 19994330.286477912217 27869999.999978691339 262864330.286452919245 1 60339.067086573 2024-01-30T01:36:36.279912+00:00 19994330.286457005888 27870000.000023592263 262864330.286476910114 1 60339.067098159 2024-01-30T01:36:37.280951+00:00 19994330.286500465125 27869999.999991402030 262864330.286488175392 1 60339.067109816 2024-01-30T01:36:38.288086+00:00 19994330.286213960499 27870000.000005494803 262864330.286215752363 1 60339.067121313 2024-01-30T01:36:39.281473+00:00 19994330.286225326359 27870000.000022049993 262864330.286243677139 1 60339.067132906 2024-01-30T01:36:40.283056+00:00 19994330.286561310291 27870000.000029683113 262864330.286587297916 1 60339.067144474 2024-01-30T01:36:41.282502+00:00 19994330.286294121295 27869999.999998155981 262864330.286288589239 1 60339.067156051 2024-01-30T01:36:42.282817+00:00 19994330.286748476326 27869999.999951861799 262864330.286696642637 1 60339.067167616 2024-01-30T01:36:43.282041+00:00 19994330.286130990833 27869999.999996941537 262864330.286124229431 1 60339.067179193 2024-01-30T01:36:44.282251+00:00 19994330.286253344268 27869999.999980211258 262864330.286229848862 1 60339.067190761 2024-01-30T01:36:45.281762+00:00 19994330.286233402789 27870000.000016767532 262864330.286246478558 1 60339.067202422 2024-01-30T01:36:46.289277+00:00 19994330.286392793059 27869999.999944515526 262864330.286333620548 1 60339.067213915 2024-01-30T01:36:47.282270+00:00 19994330.286545690149 27870000.000029914081 262864330.286571919918 1 60339.067225485 2024-01-30T01:36:48.281870+00:00 19994330.286371003836 27870000.000079832971 262864330.286447137594 1 60339.067237072 2024-01-30T01:36:49.282980+00:00 19994330.286325510591 27869999.999991513789 262864330.286313325167 1 60339.067248639 2024-01-30T01:36:50.282391+00:00 19994330.286381047219 27870000.000026933849 262864330.286404281855 1 60339.067260223 2024-01-30T01:36:51.283252+00:00 19994330.286448016763 27869999.999954961240 262864330.286399304867 1 60339.067271872 2024-01-30T01:36:52.289784+00:00 19994330.286308877170 27870000.000029783696 262864330.286334961653 1 60339.067283386 2024-01-30T01:36:53.284538+00:00 19994330.286151472479 27869999.999944455922 262864330.286092221737 1 60339.067294962 2024-01-30T01:36:54.284751+00:00 19994330.286299843341 27869999.999974127859 262864330.286270290613 1 60339.067306533 2024-01-30T01:36:55.284428+00:00 19994330.286318231374 27869999.999990846962 262864330.286305397749 1 60339.067318176 2024-01-30T01:36:56.290397+00:00 19994330.286494512111 27869999.999965250492 262864330.286456078291 1 60339.067329652 2024-01-30T01:36:57.281932+00:00 19994330.286305435002 27870000.000043291599 262864330.286345034838 1 60339.067341391 2024-01-30T01:36:58.296148+00:00 19994330.286135695875 27869999.999993257225 262864330.286125272512 1 60339.067352973 2024-01-30T01:36:59.296875+00:00 19994330.286532990634 27870000.000005383044 262864330.286534696817 1 60339.067364668 2024-01-30T01:37:00.307325+00:00 19994330.286347556859 27870000.000009059906 262864330.286352932453 1 60339.067376131 2024-01-30T01:37:01.297701+00:00 19994330.286142338067 27870000.000021874905 262864330.286160528660 1 60339.067387580 2024-01-30T01:37:02.286891+00:00 19994330.286276843399 27869999.999996781349 262864330.286269932985 1 60339.067399185 2024-01-30T01:37:03.289542+00:00 19994330.286415878683 27870000.000012975186 262864330.286425143480 1 60339.067410772 2024-01-30T01:37:04.290697+00:00 19994330.286140803248 27869999.999959740788 262864330.286096841097 1 60339.067422242 2024-01-30T01:37:05.281723+00:00 19994330.286567151546 27870000.000038977712 262864330.286602437496 1 60339.067433880 2024-01-30T01:37:06.287225+00:00 19994330.286297466606 27869999.999973684549 262864330.286267459393 1 60339.067445397 2024-01-30T01:37:07.282342+00:00 19994330.286327205598 27869999.999933686107 262864330.286257207394 1 60339.067457035 2024-01-30T01:37:08.287861+00:00 19994330.286422464997 27870000.000015780330 262864330.286434561014 1 60339.067468602 2024-01-30T01:37:09.287193+00:00 19994330.286186501384 27870000.000051643699 262864330.286234438419 1 60339.067480200 2024-01-30T01:37:10.289244+00:00 19994330.286433286965 27870000.000039685518 262864330.286469280720 1 60339.067491748 2024-01-30T01:37:11.287058+00:00 19994330.286161854863 27869999.999994471669 262864330.286152601242 1 60339.067503269 2024-01-30T01:37:12.282475+00:00 19994330.286646358669 27870000.000035643578 262864330.286678314209 1 60339.067514938 2024-01-30T01:37:13.290649+00:00 19994330.286373965442 27870000.000013049692 262864330.286383330822 1 60339.067526428 2024-01-30T01:37:14.283343+00:00 19994330.286125846207 27869999.999969501048 262864330.286091655493 1 60339.067538042 2024-01-30T01:37:15.286832+00:00 19994330.286334268749 27869999.999985802919 262864330.286316394806 1 60339.067549557 2024-01-30T01:37:16.281762+00:00 19994330.286378581077 27869999.999974444509 262864330.286349326372 1 60339.067561187 2024-01-30T01:37:17.286594+00:00 19994330.286525212228 27869999.999985251576 262864330.286506772041 1 60339.067572754 2024-01-30T01:37:18.285957+00:00 19994330.286328580230 27869999.999993827194 262864330.286318719387 1 60339.067584311 2024-01-30T01:37:19.284480+00:00 19994330.286514196545 27870000.000007472932 262864330.286517977715 1 60339.067595882 2024-01-30T01:37:20.284191+00:00 19994330.286222778261 27870000.000022683293 262864330.286241769791 1 60339.067607464 2024-01-30T01:37:21.284878+00:00 19994330.286603365093 27870000.000055693090 262864330.286655366421 1 60339.067619055 2024-01-30T01:37:22.286358+00:00 19994330.286306358874 27870000.000017695129 262864330.286320358515 1 60339.067630630 2024-01-30T01:37:23.286467+00:00 19994330.286480758339 27870000.000004217029 262864330.286481291056 1 60339.067642221 2024-01-30T01:37:24.287878+00:00 19994330.286351665854 27869999.999975223094 262864330.286323189735 1 60339.067653734 2024-01-30T01:37:25.282612+00:00 19994330.286185424775 27869999.999945972115 262864330.286127686501 1 60339.067665372 2024-01-30T01:37:26.288101+00:00 19994330.286269214004 27870000.000002723187 262864330.286268234253 1 60339.067677020 2024-01-30T01:37:27.294498+00:00 19994330.286136750132 27870000.000018462539 262864330.286151528358 1 60339.067688613 2024-01-30T01:37:28.296141+00:00 19994330.286378707737 27869999.999982062727 262864330.286357074976 1 60339.067700092 2024-01-30T01:37:29.287955+00:00 19994330.286557737738 27869999.999972358346 262864330.286526381969 1 60339.067711738 2024-01-30T01:37:30.294200+00:00 19994330.285876207054 27870000.000045340508 262864330.285917848349 1 60339.067723240 2024-01-30T01:37:31.287929+00:00 19994330.286560107023 27870000.000013563782 262864330.286569982767 1 60339.067734831 2024-01-30T01:37:32.289422+00:00 19994330.286048281938 27870000.000015240163 262864330.286059826612 1 60339.067746436 2024-01-30T01:37:33.292056+00:00 19994330.286675799638 27870000.000026188791 262864330.286698311567 1 60339.067758177 2024-01-30T01:37:34.306525+00:00 19994330.286253552884 27870000.000004936010 262864330.286254793406 1 60339.067769565 2024-01-30T01:37:35.290367+00:00 19994330.286338232458 27870000.000021249056 262864330.286355793476 1 60339.067781280 2024-01-30T01:37:36.302589+00:00 19994330.286155793816 27869999.999970495701 262864330.286122590303 1 60339.067792673 2024-01-30T01:37:37.286970+00:00 19994330.286408420652 27869999.999978080392 262864330.286382794380 1 60339.067804268 2024-01-30T01:37:38.288759+00:00 19994330.286252170801 27870000.000000614673 262864330.286249101162 1 60339.067815847 2024-01-30T01:37:39.289194+00:00 19994330.286265484989 27869999.999961506575 262864330.286223292351 1 60339.067827461 2024-01-30T01:37:40.292608+00:00 19994330.286369051784 27870000.000035494566 262864330.286400854588 1 60339.067839059 2024-01-30T01:37:41.294695+00:00 19994330.286322012544 27869999.999987185001 262864330.286305487156 1 60339.067850651 2024-01-30T01:37:42.296247+00:00 19994330.286224551499 27870000.000050146133 262864330.286271005869 1 60339.067862120 2024-01-30T01:37:43.287168+00:00 19994330.286295447499 27870000.000003930181 262864330.286295682192 1 60339.067873667 2024-01-30T01:37:44.284808+00:00 19994330.286160778254 27869999.999995864928 262864330.286152929068 1 60339.067885282 2024-01-30T01:37:45.288421+00:00 19994330.286451689899 27870000.000011019409 262864330.286459028721 1 60339.067896972 2024-01-30T01:37:46.298425+00:00 19994330.286132063717 27869999.999955475330 262864330.286083847284 1 60339.067908494 2024-01-30T01:37:47.293901+00:00 19994330.286449681967 27869999.999994192272 262864330.286440163851 1 60339.067919950 2024-01-30T01:37:48.283648+00:00 19994330.286353245378 27869999.999957203865 262864330.286306738853 1 60339.067931563 2024-01-30T01:37:49.286993+00:00 19994330.286279153079 27869999.999962810427 262864330.286238253117 1 60339.067943128 2024-01-30T01:37:50.286291+00:00 19994330.286355305463 27869999.999968986958 262864330.286320596933 1 60339.067954751 2024-01-30T01:37:51.290462+00:00 19994330.286404855549 27870000.000025775284 262864330.286426931620 1 60339.067966414 2024-01-30T01:37:52.298130+00:00 19994330.286258742213 27870000.000016614795 262864330.286271691322 1 60339.067977902 2024-01-30T01:37:53.290679+00:00 19994330.286256112158 27870000.000026989728 262864330.286279410124 1 60339.067989466 2024-01-30T01:37:54.289856+00:00 19994330.286411572248 27870000.000031679869 262864330.286439567804 1 60339.068001011 2024-01-30T01:37:55.287378+00:00 19994330.286295086145 27870000.000005517155 262864330.286296904087 1 60339.068012696 2024-01-30T01:37:56.296926+00:00 19994330.286483336240 27869999.999977227300 262864330.286456882954 1 60339.068024186 2024-01-30T01:37:57.289672+00:00 19994330.286158092320 27869999.999991998076 262864330.286146402359 1 60339.068035809 2024-01-30T01:37:58.293905+00:00 19994330.286272354424 27870000.000003702939 262864330.286272346973 1 60339.068047300 2024-01-30T01:37:59.286740+00:00 19994330.286555789411 27870000.000037737191 262864330.286589831114 1 60339.068058829 2024-01-30T01:38:00.282828+00:00 19994330.286109372973 27869999.999963242561 262864330.286068916321 1 60339.068070528 2024-01-30T01:38:01.293647+00:00 19994330.286266453564 27870000.000005811453 262864330.286268562078 1 60339.068082110 2024-01-30T01:38:02.294297+00:00 19994330.286411877722 27870000.000012360513 262864330.286420553923 1 60339.068093621 2024-01-30T01:38:03.288875+00:00 19994330.286335960031 27870000.000004589558 262864330.286336839199 1 60339.068105184 2024-01-30T01:38:04.287860+00:00 19994330.286443278193 27869999.999976556748 262864330.286416113377 1 60339.068116799 2024-01-30T01:38:05.291459+00:00 19994330.286435201764 27870000.000062152743 262864330.286493659019 1 60339.068128300 2024-01-30T01:38:06.285107+00:00 19994330.286227338016 27869999.999984364957 262864330.286208003759 1 60339.068139890 2024-01-30T01:38:07.286506+00:00 19994330.286458179355 27870000.000020612031 262864330.286475121975 1 60339.068151512 2024-01-30T01:38:08.290608+00:00 19994330.286250170320 27869999.999991264194 262864330.286237746477 1 60339.068163015 2024-01-30T01:38:09.284519+00:00 19994330.285992484540 27869999.999935772270 262864330.285924553871 1 60339.068174581 2024-01-30T01:38:10.283763+00:00 19994330.286344371736 27870000.000019703060 262864330.286360383034 1 60339.068186194 2024-01-30T01:38:11.287186+00:00 19994330.286317292601 27869999.999921720475 262864330.286235302687 1 60339.068197799 2024-01-30T01:38:12.289824+00:00 19994330.286408934742 27869999.999991986901 262864330.286397218704 1 60339.068209375 2024-01-30T01:38:13.290015+00:00 19994330.286426670849 27869999.999964479357 262864330.286387443542 1 60339.068220911 2024-01-30T01:38:14.286665+00:00 19994330.286432500929 27869999.999958813190 262864330.286387622356 1 60339.068232444 2024-01-30T01:38:15.283193+00:00 19994330.286224279553 27869999.999963544309 262864330.286184132099 1 60339.068244091 2024-01-30T01:38:16.289454+00:00 19994330.286367628723 27869999.999993793666 262864330.286357730627 1 60339.068255590 2024-01-30T01:38:17.282948+00:00 19994330.286351513118 27870000.000006657094 262864330.286354452372 1 60339.068267183 2024-01-30T01:38:18.284665+00:00 19994330.286407113075 27869999.999957587570 262864330.286361008883 1 60339.068278820 2024-01-30T01:38:19.290080+00:00 19994330.286685384810 27869999.999953374267 262864330.286635071039 1 60339.068290298 2024-01-30T01:38:20.281786+00:00 19994330.286180317402 27870000.000022891909 262864330.286199510098 1 60339.068301900 2024-01-30T01:38:21.284168+00:00 19994330.286388296634 27869999.999958720058 262864330.286343336105 1 60339.068313454 2024-01-30T01:38:22.282434+00:00 19994330.286588285118 27870000.000015124679 262864330.286599725485 1 60339.068325032 2024-01-30T01:38:23.282705+00:00 19994330.286228604615 27869999.999973304570 262864330.286198198795 1 60339.068336598 2024-01-30T01:38:24.282067+00:00 19994330.286556895822 27870000.000010292977 262864330.286563485861 1 60339.068348220 2024-01-30T01:38:25.286189+00:00 19994330.286166876554 27870000.000033020973 262864330.286196202040 1 60339.068359738 2024-01-30T01:38:26.281334+00:00 19994330.286235716194 27870000.000002976507 262864330.286235004663 1 60339.068371391 2024-01-30T01:38:27.288169+00:00 19994330.286618221551 27870000.000011719763 262864330.286626249552 1 60339.068382924 2024-01-30T01:38:28.284617+00:00 19994330.286212693900 27869999.999962814152 262864330.286171793938 1 60339.068394480 2024-01-30T01:38:29.283116+00:00 19994330.286531042308 27870000.000066485256 262864330.286593824625 1 60339.068406050 2024-01-30T01:38:30.282711+00:00 19994330.286258190870 27869999.999941501766 262864330.286195993423 1 60339.068417606 2024-01-30T01:38:31.281174+00:00 19994330.286291811615 27870000.000012665987 262864330.286300778389 1 60339.068429186 2024-01-30T01:38:32.281627+00:00 19994330.286573234946 27869999.999958653003 262864330.286528199911 1 60339.068440845 2024-01-30T01:38:33.289013+00:00 19994330.286443341523 27869999.999961238354 262864330.286400884390 1 60339.068452354 2024-01-30T01:38:34.283372+00:00 19994330.286371994764 27870000.000001758337 262864330.286370068789 1 60339.068463892 2024-01-30T01:38:35.280271+00:00 19994330.285901043564 27869999.999995131046 262864330.285892486572 1 60339.068475507 2024-01-30T01:38:36.283801+00:00 19994330.286482043564 27870000.000048056245 262864330.286526381969 1 60339.068487064 2024-01-30T01:38:37.282317+00:00 19994330.286380439997 27870000.000044502318 262864330.286421239376 1 60339.068498773 2024-01-30T01:38:38.293976+00:00 19994330.286313556135 27869999.999941315502 262864330.286251187325 1 60339.068510273 2024-01-30T01:38:39.287554+00:00 19994330.286441795528 27869999.999984003603 262864330.286422103643 1 60339.068521892 2024-01-30T01:38:40.291489+00:00 19994330.286118086427 27869999.999947823584 262864330.286062210798 1 60339.068533370 2024-01-30T01:38:41.283208+00:00 19994330.286380082369 27870000.000040065497 262864330.286416441202 1 60339.068544938 2024-01-30T01:38:42.282655+00:00 19994330.286388620734 27869999.999988645315 262864330.286373555660 1 60339.068556539 2024-01-30T01:38:43.284955+00:00 19994330.286490626633 27870000.000036001205 262864330.286522924900 1 60339.068568079 2024-01-30T01:38:44.281998+00:00 19994330.286322019994 27869999.999938379973 262864330.286256700754 1 60339.068579672 2024-01-30T01:38:45.283663+00:00 19994330.286237385124 27870000.000015478581 262864330.286249160767 1 60339.068591270 2024-01-30T01:38:46.285752+00:00 19994330.286326933652 27869999.999991010875 262864330.286314249039 1 60339.068602963 2024-01-30T01:38:47.295991+00:00 19994330.286195170134 27870000.000012595206 262864330.286204069853 1 60339.068614523 2024-01-30T01:38:48.294830+00:00 19994330.286337416619 27870000.000021457672 262864330.286355167627 1 60339.068625993 2024-01-30T01:38:49.285785+00:00 19994330.286316607147 27869999.999988127500 262864330.286301046610 1 60339.068637687 2024-01-30T01:38:50.296173+00:00 19994330.286278866231 27870000.000013429672 262864330.286288619041 1 60339.068649187 2024-01-30T01:38:51.289783+00:00 19994330.286437995732 27870000.000030957162 262864330.286465257406 1 60339.068660752 2024-01-30T01:38:52.288974+00:00 19994330.286301363260 27870000.000054672360 262864330.286352336407 1 60339.068672298 2024-01-30T01:38:53.286529+00:00 19994330.286285601556 27869999.999975737184 262864330.286257654428 1 60339.068683916 2024-01-30T01:38:54.290334+00:00 19994330.286466579884 27869999.999944027513 262864330.286406904459 1 60339.068695422 2024-01-30T01:38:55.284479+00:00 19994330.286490567029 27870000.000081174076 262864330.286568045616 1 60339.068707016 2024-01-30T01:38:56.286225+00:00 19994330.286332186311 27870000.000045105815 262864330.286373615265 1 60339.068718549 2024-01-30T01:38:57.282626+00:00 19994330.286245752126 27870000.000044476241 262864330.286286532879 1 60339.068730241 2024-01-30T01:38:58.292792+00:00 19994330.286451794207 27870000.000065609813 262864330.286513715982 1 60339.068741751 2024-01-30T01:38:59.287302+00:00 19994330.286295689642 27870000.000008415431 262864330.286300390959 1 60339.068753418 2024-01-30T01:39:00.295325+00:00 19994330.286173943430 27870000.000055816025 262864330.286226063967 1 60339.068764991 2024-01-30T01:39:01.295223+00:00 19994330.286413669586 27870000.000037200749 262864330.286447167397 1 60339.068776486 2024-01-30T01:39:02.288409+00:00 19994330.286479350179 27869999.999971892685 262864330.286447554827 1 60339.068788079 2024-01-30T01:39:03.290002+00:00 19994330.286230687052 27869999.999996773899 262864330.286223769188 1 60339.068799646 2024-01-30T01:39:04.289418+00:00 19994330.286325119436 27869999.999931767583 262864330.286253184080 1 60339.068811206 2024-01-30T01:39:05.288230+00:00 19994330.286444924772 27869999.999967150390 262864330.286408394575 1 60339.068822769 2024-01-30T01:39:06.287183+00:00 19994330.286323096603 27869999.999959819019 262864330.286279231310 1 60339.068834338 2024-01-30T01:39:07.286810+00:00 19994330.286436174065 27869999.999983832240 262864330.286416321993 1 60339.068845884 2024-01-30T01:39:08.284393+00:00 19994330.286213424057 27869999.999992538244 262864330.286202281713 1 60339.068857428 2024-01-30T01:39:09.281737+00:00 19994330.286233063787 27869999.999981027097 262864330.286210387945 1 60339.068869033 2024-01-30T01:39:10.284434+00:00 19994330.286321535707 27870000.000042650849 262864330.286360502243 1 60339.068880648 2024-01-30T01:39:11.287964+00:00 19994330.286476995796 27870000.000016424805 262864330.286489725113 1 60339.068892153 2024-01-30T01:39:12.282066+00:00 19994330.286477748305 27870000.000015955418 262864330.286489993334 1 60339.068903772 2024-01-30T01:39:13.285927+00:00 19994330.286449104548 27870000.000001762062 262864330.286447167397 1 60339.068915344 2024-01-30T01:39:14.285751+00:00 19994330.286295950413 27869999.999991126359 262864330.286283373833 1 60339.068926907 2024-01-30T01:39:15.284732+00:00 19994330.286362819374 27869999.999943614006 262864330.286302745342 1 60339.068938477 2024-01-30T01:39:16.284457+00:00 19994330.286074478179 27870000.000007316470 262864330.286078125238 1 60339.068950030 2024-01-30T01:39:17.282632+00:00 19994330.286440238357 27869999.999945178628 262864330.286381721497 1 60339.068961612 2024-01-30T01:39:18.283288+00:00 19994330.286380909383 27870000.000026494265 262864330.286403715611 1 60339.068973226 2024-01-30T01:39:19.286747+00:00 19994330.286263547838 27870000.000009171665 262864330.286269038916 1 60339.068984781 2024-01-30T01:39:20.285065+00:00 19994330.286480255425 27870000.000028986484 262864330.286505550146 1 60339.068996412 2024-01-30T01:39:21.290020+00:00 19994330.286444786936 27870000.000012900680 262864330.286453992128 1 60339.069007877 2024-01-30T01:39:22.280564+00:00 19994330.286332175136 27869999.999973829836 262864330.286302328110 1 60339.069019465 2024-01-30T01:39:23.281778+00:00 19994330.286205735058 27870000.000022057444 262864330.286224097013 1 60339.069031041 2024-01-30T01:39:24.281935+00:00 19994330.286381017417 27869999.999955091625 262864330.286332398653 1 60339.069042678 2024-01-30T01:39:25.287401+00:00 19994330.286300089210 27869999.999990139157 262864330.286286532879 1 60339.069054245 2024-01-30T01:39:26.286812+00:00 19994330.286317355931 27869999.999986588955 262864330.286300241947 1 60339.069065806 2024-01-30T01:39:27.285631+00:00 19994330.286445487291 27870000.000004660338 262864330.286446452141 1 60339.069077403 2024-01-30T01:39:28.287625+00:00 19994330.286404196173 27869999.999978542328 262864330.286379039288 1 60339.069088999 2024-01-30T01:39:29.289492+00:00 19994330.286362346262 27869999.999990839511 262864330.286349505186 1 60339.069100683 2024-01-30T01:39:30.299029+00:00 19994330.286637008190 27870000.000055547804 262864330.286688864231 1 60339.069112129 2024-01-30T01:39:31.287920+00:00 19994330.286302387714 27870000.000034529716 262864330.286333233118 1 60339.069123741 2024-01-30T01:39:32.291261+00:00 19994330.286392010748 27869999.999995406717 262864330.286383718252 1 60339.069135284 2024-01-30T01:39:33.288558+00:00 19994330.286438301206 27870000.000029016286 262864330.286463618279 1 60339.069146867 2024-01-30T01:39:34.289356+00:00 19994330.286311995238 27869999.999985329807 262864330.286293625832 1 60339.069158431 2024-01-30T01:39:35.288457+00:00 19994330.286374028772 27869999.999967958778 262864330.286338299513 1 60339.069170053 2024-01-30T01:39:36.292586+00:00 19994330.286470539868 27869999.999972302467 262864330.286439150572 1 60339.069181567 2024-01-30T01:39:37.287405+00:00 19994330.286134414375 27869999.999944303185 262864330.286075025797 1 60339.069193228 2024-01-30T01:39:38.294920+00:00 19994330.286486450583 27869999.999999228865 262864330.286481976509 1 60339.069204910 2024-01-30T01:39:39.304217+00:00 19994330.286199267954 27870000.000039439648 262864330.286235004663 1 60339.069216323 2024-01-30T01:39:40.290274+00:00 19994330.286521527916 27870000.000053275377 262864330.286571115255 1 60339.069228024 2024-01-30T01:39:41.301286+00:00 19994330.286437358707 27870000.000067263842 262864330.286500930786 1 60339.069239372 2024-01-30T01:39:42.281743+00:00 19994330.286274567246 27870000.000014744699 262864330.286285638809 1 60339.069251237 2024-01-30T01:39:43.306873+00:00 19994330.286483142525 27870000.000046588480 262864330.286526024342 1 60339.069262649 2024-01-30T01:39:44.292881+00:00 19994330.286397509277 27870000.000046692789 262864330.286440521479 1 60339.069274223 2024-01-30T01:39:45.292874+00:00 19994330.286420043558 27869999.999974571168 262864330.286390930414 1 60339.069285973 2024-01-30T01:39:46.308086+00:00 19994330.286197353154 27870000.000002782792 262864330.286196440458 1 60339.069297378 2024-01-30T01:39:47.293461+00:00 19994330.286156635731 27869999.999994155020 262864330.286147087812 1 60339.069308934 2024-01-30T01:39:48.291932+00:00 19994330.286401949823 27870000.000017862767 262864330.286416113377 1 60339.069320564 2024-01-30T01:39:49.296726+00:00 19994330.286366213113 27870000.000012293458 262864330.286374807358 1 60339.069332018 2024-01-30T01:39:50.286331+00:00 19994330.286205440760 27869999.999994076788 262864330.286195814610 1 60339.069343627 2024-01-30T01:39:51.289397+00:00 19994330.286467209458 27870000.000015743077 262864330.286479234695 1 60339.069355146 2024-01-30T01:39:52.284606+00:00 19994330.286164764315 27869999.999999001622 262864330.286160051823 1 60339.069366837 2024-01-30T01:39:53.294724+00:00 19994330.286354478449 27870000.000033464283 262864330.286384254694 1 60339.069378416 2024-01-30T01:39:54.295135+00:00 19994330.286419816315 27870000.000027388334 262864330.286443501711 1 60339.069390069 2024-01-30T01:39:55.301937+00:00 19994330.286279741675 27869999.999984499067 262864330.286260545254 1 60339.069401457 2024-01-30T01:39:56.285922+00:00 19994330.286312028766 27870000.000021226704 262864330.286329567432 1 60339.069413207 2024-01-30T01:39:57.301105+00:00 19994330.286505885422 27869999.999944619834 262864330.286446809769 1 60339.069424698 2024-01-30T01:39:58.293911+00:00 19994330.286316949874 27869999.999989699572 262864330.286302953959 1 60339.069436255 2024-01-30T01:39:59.292447+00:00 19994330.286280862987 27869999.999978642911 262864330.286255806684 1 60339.069447936 2024-01-30T01:40:00.301647+00:00 19994330.286298096180 27870000.000002603978 262864330.286296993494 1 60339.069459625 2024-01-30T01:40:01.311599+00:00 19994330.286280572414 27870000.000014778227 262864330.286291658878 1 60339.069471074 2024-01-30T01:40:02.300764+00:00 19994330.286337196827 27869999.999996222556 262864330.286329716444 1 60339.069482515 2024-01-30T01:40:03.289297+00:00 19994330.286383159459 27870000.000018239021 262864330.286397695541 1 60339.069494129 2024-01-30T01:40:04.292726+00:00 19994330.286591026932 27870000.000019870698 262864330.286607205868 1 60339.069505686 2024-01-30T01:40:05.291316+00:00 19994330.286485522985 27869999.999990232289 262864330.286472052336 1 60339.069517187 2024-01-30T01:40:06.284983+00:00 19994330.286311469972 27870000.000022862107 262864330.286330640316 1 60339.069528878 2024-01-30T01:40:07.295079+00:00 19994330.286543354392 27869999.999979130924 262864330.286518812180 1 60339.069540365 2024-01-30T01:40:08.287520+00:00 19994330.286265183240 27869999.999938707799 262864330.286200195551 1 60339.069551926 2024-01-30T01:40:09.286366+00:00 19994330.286211092025 27869999.999999895692 262864330.286207288504 1 60339.069563480 2024-01-30T01:40:10.284648+00:00 19994330.286394316703 27870000.000037759542 262864330.286428391933 1 60339.069575069 2024-01-30T01:40:11.285918+00:00 19994330.286263838410 27869999.999973002821 262864330.286233127117 1 60339.069586700 2024-01-30T01:40:12.290893+00:00 19994330.286232784390 27869999.999950017780 262864330.286179125309 1 60339.069598226 2024-01-30T01:40:13.286767+00:00 19994330.286335933954 27869999.999949306250 262864330.286281555891 1 60339.069609787 2024-01-30T01:40:14.285631+00:00 19994330.286225888878 27869999.999912545085 262864330.286134749651 1 60339.069621413 2024-01-30T01:40:15.290090+00:00 19994330.286327153444 27870000.000020325184 262864330.286343783140 1 60339.069632922 2024-01-30T01:40:16.284505+00:00 19994330.286416906863 27870000.000032156706 262864330.286445379257 1 60339.069644515 2024-01-30T01:40:17.286128+00:00 19994330.286357667297 27869999.999941486865 262864330.286295473576 1 60339.069656081 2024-01-30T01:40:18.285387+00:00 19994330.286409005523 27869999.999994132668 262864330.286399424076 1 60339.069667648 2024-01-30T01:40:19.284795+00:00 19994330.286374703050 27870000.000029411167 262864330.286400437355 1 60339.069679179 2024-01-30T01:40:20.281094+00:00 19994330.286093838513 27869999.999973773956 262864330.286063909531 1 60339.069690827 2024-01-30T01:40:21.287498+00:00 19994330.286342367530 27869999.999971937388 262864330.286310613155 1 60339.069702432 2024-01-30T01:40:22.290109+00:00 19994330.286384433508 27869999.999996993691 262864330.286377727985 1 60339.069713914 2024-01-30T01:40:23.282193+00:00 19994330.286289811134 27869999.999924354255 262864330.286210477352 1 60339.069725513 2024-01-30T01:40:24.284311+00:00 19994330.286115206778 27870000.000017326325 262864330.286128818989 1 60339.069737095 2024-01-30T01:40:25.284987+00:00 19994330.286386597902 27870000.000059746206 262864330.286442667246 1 60339.069748650 2024-01-30T01:40:26.283410+00:00 19994330.286480203271 27870000.000016499311 262864330.286493003368 1 60339.069760203 2024-01-30T01:40:27.281570+00:00 19994330.286130685359 27870000.000001307577 262864330.286128312349 1 60339.069771812 2024-01-30T01:40:28.284575+00:00 19994330.286330655217 27869999.999962989241 262864330.286289930344 1 60339.069783386 2024-01-30T01:40:29.284565+00:00 19994330.286492541432 27869999.999995108694 262864330.286483943462 1 60339.069794970 2024-01-30T01:40:30.285373+00:00 19994330.286192741245 27870000.000002298504 262864330.286191344261 1 60339.069806494 2024-01-30T01:40:31.281048+00:00 19994330.286482039839 27869999.999948922545 262864330.286427259445 1 60339.069818071 2024-01-30T01:40:32.281323+00:00 19994330.286465533078 27870000.000010017306 262864330.286471843719 1 60339.069829681 2024-01-30T01:40:33.284411+00:00 19994330.286325760186 27870000.000022061169 262864330.286344110966 1 60339.069841236 2024-01-30T01:40:34.282794+00:00 19994330.286433801055 27870000.000015635043 262864330.286445736885 1 60339.069852809 2024-01-30T01:40:35.282697+00:00 19994330.286269977689 27870000.000044822693 262864330.286311089993 1 60339.069864374 2024-01-30T01:40:36.281891+00:00 19994330.286178205162 27870000.000000715256 262864330.286175221205 1 60339.069876006 2024-01-30T01:40:37.286921+00:00 19994330.286438539624 27870000.000067181885 262864330.286502003670 1 60339.069887642 2024-01-30T01:40:38.292306+00:00 19994330.286330297589 27870000.000021964312 262864330.286348581314 1 60339.069899187 2024-01-30T01:40:39.289760+00:00 19994330.286449134350 27869999.999983977526 262864330.286429405212 1 60339.069910795 2024-01-30T01:40:40.292705+00:00 19994330.286416508257 27869999.999990317971 262864330.286403119564 1 60339.069922235 2024-01-30T01:40:41.281070+00:00 19994330.286501545459 27869999.999931517988 262864330.286429375410 1 60339.069933842 2024-01-30T01:40:42.283972+00:00 19994330.286263961345 27869999.999939072877 262864330.286199361086 1 60339.069945403 2024-01-30T01:40:43.282865+00:00 19994330.286450166255 27869999.999948315322 262864330.286394804716 1 60339.069957008 2024-01-30T01:40:44.285502+00:00 19994330.286399070174 27869999.999968685210 262864330.286364048719 1 60339.069968568 2024-01-30T01:40:45.284253+00:00 19994330.286316536367 27870000.000003322959 262864330.286316186190 1 60339.069980193 2024-01-30T01:40:46.288668+00:00 19994330.286472365260 27870000.000032182783 262864330.286500871181 1 60339.069991782 2024-01-30T01:40:47.289958+00:00 19994330.286354120821 27870000.000031676143 262864330.286382108927 1 60339.070003408 2024-01-30T01:40:48.294462+00:00 19994330.286323666573 27869999.999994874001 262864330.286314845085 1 60339.070014963 2024-01-30T01:40:49.292837+00:00 19994330.286562241614 27870000.000059228390 262864330.286617755890 1 60339.070026441 2024-01-30T01:40:50.284492+00:00 19994330.286442663521 27870000.000018354505 262864330.286457329988 1 60339.070038060 2024-01-30T01:40:51.288364+00:00 19994330.286338526756 27870000.000012613833 262864330.286347448826 1 60339.070049647 2024-01-30T01:40:52.289487+00:00 19994330.286571651697 27869999.999982323498 262864330.286550283432 1 60339.070061265 2024-01-30T01:40:53.293242+00:00 19994330.286248061806 27869999.999948117882 262864330.286192476749 1 60339.070072972 2024-01-30T01:40:54.304774+00:00 19994330.286457065493 27870000.000041734427 262864330.286495089531 1 60339.070084408 2024-01-30T01:40:55.292850+00:00 19994330.286399897188 27870000.000026375055 262864330.286422580481 1 60339.070096017 2024-01-30T01:40:56.295851+00:00 19994330.286221180111 27869999.999966882169 262864330.286184370518 1 60339.070107536 2024-01-30T01:40:57.291160+00:00 19994330.286413583905 27870000.000023316592 262864330.286433190107 1 60339.070119077 2024-01-30T01:40:58.288269+00:00 19994330.286201301962 27870000.000014584512 262864330.286212176085 1 60339.070130605 2024-01-30T01:40:59.284298+00:00 19994330.286364510655 27869999.999986004084 262864330.286346793175 1 60339.070142342 2024-01-30T01:41:00.298349+00:00 19994330.286422625184 27870000.000070016831 262864330.286488950253 1 60339.070154113 2024-01-30T01:41:01.315329+00:00 19994330.286448024213 27870000.000012993813 262864330.286457329988 1 60339.070165330 2024-01-30T01:41:02.284481+00:00 19994330.286175910383 27869999.999965313822 262864330.286137521267 1 60339.070176964 2024-01-30T01:41:03.289658+00:00 19994330.286479812115 27869999.999997258186 262864330.286473363638 1 60339.070188473 2024-01-30T01:41:04.284114+00:00 19994330.286252856255 27869999.999993018806 262864330.286242187023 1 60339.070200079 2024-01-30T01:41:05.286816+00:00 19994330.286222934723 27869999.999964307994 262864330.286183536053 1 60339.070211613 2024-01-30T01:41:06.283333+00:00 19994330.286543294787 27870000.000006977469 262864330.286546587944 1 60339.070223201 2024-01-30T01:41:07.284548+00:00 19994330.286305204034 27869999.999999113381 262864330.286300599575 1 60339.070234769 2024-01-30T01:41:08.284015+00:00 19994330.286217402667 27870000.000054474920 262864330.286268174648 1 60339.070246337 2024-01-30T01:41:09.283544+00:00 19994330.286313313991 27869999.999992437661 262864330.286302059889 1 60339.070257900 2024-01-30T01:41:10.282593+00:00 19994330.286208435893 27870000.000037152320 262864330.286241889000 1 60339.070269492 2024-01-30T01:41:11.284082+00:00 19994330.286297436804 27870000.000007357448 262864330.286301106215 1 60339.070281052 2024-01-30T01:41:12.282933+00:00 19994330.286586374044 27869999.999975439161 262864330.286558121443 1 60339.070292625 2024-01-30T01:41:13.282750+00:00 19994330.286407321692 27870000.000009965152 262864330.286413580179 1 60339.070304174 2024-01-30T01:41:14.280672+00:00 19994330.286386862397 27869999.999996244907 262864330.286379396915 1 60339.070315834 2024-01-30T01:41:15.288030+00:00 19994330.286405559629 27870000.000003233552 262864330.286405086517 1 60339.070327374 2024-01-30T01:41:16.285110+00:00 19994330.286136139184 27870000.000008560717 262864330.286141008139 1 60339.070338916 2024-01-30T01:41:17.282325+00:00 19994330.286525793374 27870000.000002320856 262864330.286524415016 1 60339.070350474 2024-01-30T01:41:18.280953+00:00 19994330.286356873810 27870000.000015828758 262864330.286368995905 1 60339.070362073 2024-01-30T01:41:19.283134+00:00 19994330.286196686327 27869999.999984517694 262864330.286177486181 1 60339.070373658 2024-01-30T01:41:20.284043+00:00 19994330.286572564393 27869999.999997884035 262864330.286566764116 1 60339.070385240 2024-01-30T01:41:21.284695+00:00 19994330.286229576916 27869999.999996788800 262864330.286222666502 1 60339.070396836 2024-01-30T01:41:22.286639+00:00 19994330.286345306784 27870000.000030294061 262864330.286371886730 1 60339.070408349 2024-01-30T01:41:23.281391+00:00 19994330.286855604500 27870000.000033110380 262864330.286885023117 1 60339.070419963 2024-01-30T01:41:24.284835+00:00 19994330.286135029048 27869999.999995131046 262864330.286126464605 1 60339.070431491 2024-01-30T01:41:25.280834+00:00 19994330.286338083446 27869999.999976858497 262864330.286311268806 1 60339.070443149 2024-01-30T01:41:26.288034+00:00 19994330.286256738007 27869999.999948799610 262864330.286201834679 1 60339.070454742 2024-01-30T01:41:27.289695+00:00 19994330.286131184548 27870000.000008895993 262864330.286136358976 1 60339.070466391 2024-01-30T01:41:28.296207+00:00 19994330.286334604025 27870000.000016402453 262864330.286347299814 1 60339.070478108 2024-01-30T01:41:29.308531+00:00 19994330.286385480314 27870000.000020068139 262864330.286401838064 1 60339.070489498 2024-01-30T01:41:30.292635+00:00 19994330.286476697773 27870000.000025864691 262864330.286498874426 1 60339.070501043 2024-01-30T01:41:31.290071+00:00 19994330.286376278847 27870000.000027563423 262864330.286400139332 1 60339.070512642 2024-01-30T01:41:32.292261+00:00 19994330.286404240876 27869999.999948002398 262864330.286348551512 1 60339.070524134 2024-01-30T01:41:33.285154+00:00 19994330.286413300782 27870000.000027116388 262864330.286436736584 1 60339.070535763 2024-01-30T01:41:34.289942+00:00 19994330.286271825433 27869999.999935299158 262864330.286203444004 1 60339.070547353 2024-01-30T01:41:35.291294+00:00 19994330.286347325891 27869999.999995220453 262864330.286338865757 1 60339.070558880 2024-01-30T01:41:36.287222+00:00 19994330.286336135119 27870000.000020626932 262864330.286353051662 1 60339.070570540 2024-01-30T01:41:37.294653+00:00 19994330.286473289132 27870000.000002715737 262864330.286472320557 1 60339.070582072 2024-01-30T01:41:38.291063+00:00 19994330.286219958216 27869999.999956879765 262864330.286173135042 1 60339.070593760 2024-01-30T01:41:39.300860+00:00 19994330.286492735147 27870000.000014036894 262864330.286503076553 1 60339.070605246 2024-01-30T01:41:40.293231+00:00 19994330.286153130233 27870000.000027514994 262864330.286176949739 1 60339.070616745 2024-01-30T01:41:41.286798+00:00 19994330.286379873753 27870000.000012144446 262864330.286388337612 1 60339.070628400 2024-01-30T01:41:42.293811+00:00 19994330.286288544536 27870000.000026572496 262864330.286311447620 1 60339.070639999 2024-01-30T01:41:43.295899+00:00 19994330.286297474056 27869999.999955601990 262864330.286249369383 1 60339.070651491 2024-01-30T01:41:44.288786+00:00 19994330.286326527596 27870000.000006880611 262864330.286329716444 1 60339.070663115 2024-01-30T01:41:45.293143+00:00 19994330.286110900342 27870000.000014435500 262864330.286121636629 1 60339.070674635 2024-01-30T01:41:46.288415+00:00 19994330.286312088370 27870000.000046111643 262864330.286354482174 1 60339.070686168 2024-01-30T01:41:47.284920+00:00 19994330.286391034722 27869999.999963290989 262864330.286350607872 1 60339.070697739 2024-01-30T01:41:48.284633+00:00 19994330.286160651594 27869999.999985918403 262864330.286142885685 1 60339.070709488 2024-01-30T01:41:49.299795+00:00 19994330.286360554397 27869999.999988779426 262864330.286345660686 1 60339.070720935 2024-01-30T01:41:50.288804+00:00 19994330.286256667227 27870000.000002387911 262864330.286255359650 1 60339.070732455 2024-01-30T01:41:51.284142+00:00 19994330.286405436695 27869999.999978102744 262864330.286379843950 1 60339.070744021 2024-01-30T01:41:52.283436+00:00 19994330.286365248263 27869999.999981079251 262864330.286342620850 1 60339.070755705 2024-01-30T01:41:53.292894+00:00 19994330.286424290389 27870000.000023391098 262864330.286443978548 1 60339.070767245 2024-01-30T01:41:54.289970+00:00 19994330.286452300847 27870000.000042475760 262864330.286491066217 1 60339.070778751 2024-01-30T01:41:55.284065+00:00 19994330.286338079721 27869999.999987319112 262864330.286321699619 1 60339.070790372 2024-01-30T01:41:56.288147+00:00 19994330.286300372332 27870000.000043749809 262864330.286340415478 1 60339.070801962 2024-01-30T01:41:57.289528+00:00 19994330.286377228796 27869999.999977674335 262864330.286351203918 1 60339.070813521 2024-01-30T01:41:58.288204+00:00 19994330.286473419517 27869999.999965880066 262864330.286435604095 1 60339.070825087 2024-01-30T01:41:59.287534+00:00 19994330.286224436015 27869999.999945830554 262864330.286166548729 1 60339.070836659 2024-01-30T01:42:00.287298+00:00 19994330.286460984498 27869999.999944671988 262864330.286401987076 1 60339.070848407 2024-01-30T01:42:01.302365+00:00 19994330.286472529173 27869999.999979514629 262864330.286448359489 1 60339.070859920 2024-01-30T01:42:02.297089+00:00 19994330.286345787346 27869999.999997336417 262864330.286339432001 1 60339.070871388 2024-01-30T01:42:03.287891+00:00 19994330.286377087235 27869999.999947603792 262864330.286320984364 1 60339.070883032 2024-01-30T01:42:04.293977+00:00 19994330.286091189831 27870000.000004794449 262864330.286092281342 1 60339.070894556 2024-01-30T01:42:05.289658+00:00 19994330.286406155676 27870000.000021606684 262864330.286424070597 1 60339.070906211 2024-01-30T01:42:06.296642+00:00 19994330.286290884018 27869999.999994620681 262864330.286281824112 1 60339.070917762 2024-01-30T01:42:07.294618+00:00 19994330.286407127976 27869999.999995779246 262864330.286399185658 1 60339.070929326 2024-01-30T01:42:08.293731+00:00 19994330.286035031080 27869999.999974295497 262864330.286005645990 1 60339.070940902 2024-01-30T01:42:09.293997+00:00 19994330.286402139813 27869999.999936256558 262864330.286334693432 1 60339.070952393 2024-01-30T01:42:10.286761+00:00 19994330.286603949964 27869999.999941594899 262864330.286541849375 1 60339.070964068 2024-01-30T01:42:11.295451+00:00 19994330.286245774478 27870000.000013254583 262864330.286255329847 1 60339.070975678 2024-01-30T01:42:12.298562+00:00 19994330.286536842585 27869999.999983113259 262864330.286516249180 1 60339.070987209 2024-01-30T01:42:13.294835+00:00 19994330.286123983562 27870000.000013273209 262864330.286133557558 1 60339.070998759 2024-01-30T01:42:14.292764+00:00 19994330.286174863577 27870000.000029724091 262864330.286200881004 1 60339.071010282 2024-01-30T01:42:15.288351+00:00 19994330.286263365299 27870000.000020939857 262864330.286280632019 1 60339.071021789 2024-01-30T01:42:16.282549+00:00 19994330.286476537585 27870000.000058941543 262864330.286531805992 1 60339.071033420 2024-01-30T01:42:17.287449+00:00 19994330.286468621343 27870000.000053789467 262864330.286518722773 1 60339.071045001 2024-01-30T01:42:18.288053+00:00 19994330.286160726100 27870000.000015094876 262864330.286172121763 1 60339.071056681 2024-01-30T01:42:19.297207+00:00 19994330.286415167153 27869999.999997667968 262864330.286409139633 1 60339.071068084 2024-01-30T01:42:20.282486+00:00 19994330.286393512040 27869999.999992251396 262864330.286382079124 1 60339.071079717 2024-01-30T01:42:21.287590+00:00 19994330.286413457245 27869999.999984834343 262864330.286394596100 1 60339.071091231 2024-01-30T01:42:22.282403+00:00 19994330.286115400493 27869999.999963503331 262864330.286075204611 1 60339.071102817 2024-01-30T01:42:23.283368+00:00 19994330.286261625588 27870000.000012651086 262864330.286270558834 1 60339.071114419 2024-01-30T01:42:24.285855+00:00 19994330.286298263818 27870000.000028401613 262864330.286322981119 1 60339.071125986 2024-01-30T01:42:25.285212+00:00 19994330.286392830312 27870000.000028565526 262864330.286417692900 1 60339.071137544 2024-01-30T01:42:26.283791+00:00 19994330.286287397146 27870000.000018041581 262864330.286301732063 1 60339.071149198 2024-01-30T01:42:27.290698+00:00 19994330.286371730268 27869999.999994393438 262864330.286362439394 1 60339.071160739 2024-01-30T01:42:28.287827+00:00 19994330.286166608334 27870000.000000748783 262864330.286163657904 1 60339.071172338 2024-01-30T01:42:29.289980+00:00 19994330.286211900413 27869999.999998107553 262864330.286206305027 1 60339.071183898 2024-01-30T01:42:30.288789+00:00 19994330.286378990859 27869999.999999247491 262864330.286374539137 1 60339.071195398 2024-01-30T01:42:31.282415+00:00 19994330.286429814994 27869999.999968230724 262864330.286394357681 1 60339.071206984 2024-01-30T01:42:32.283406+00:00 19994330.286243982613 27869999.999974809587 262864330.286215096712 1 60339.071218578 2024-01-30T01:42:33.285118+00:00 19994330.286363154650 27869999.999989338219 262864330.286348789930 1 60339.071230085 2024-01-30T01:42:34.279351+00:00 19994330.286404967308 27870000.000058326870 262864330.286459594965 1 60339.071241731 2024-01-30T01:42:35.285523+00:00 19994330.286255363375 27870000.000000089407 262864330.286251753569 1 60339.071253277 2024-01-30T01:42:36.283158+00:00 19994330.286266550422 27870000.000016048551 262864330.286278903484 1 60339.071264864 2024-01-30T01:42:37.284241+00:00 19994330.286269336939 27869999.999975517392 262864330.286241143942 1 60339.071276391 2024-01-30T01:42:38.280203+00:00 19994330.286341562867 27870000.000024370849 262864330.286362230778 1 60339.071287986 2024-01-30T01:42:39.281970+00:00 19994330.286412831396 27870000.000025395304 262864330.286434531212 1 60339.071299565 2024-01-30T01:42:40.282462+00:00 19994330.286296963692 27869999.999996870756 262864330.286290138960 1 60339.071311149 2024-01-30T01:42:41.283304+00:00 19994330.286252666265 27869999.999992839992 262864330.286241829395 1 60339.071322685 2024-01-30T01:42:42.279992+00:00 19994330.286384966224 27870000.000008944422 262864330.286390215158 1 60339.071334268 2024-01-30T01:42:43.280793+00:00 19994330.286373816431 27869999.999968681484 262864330.286338806152 1 60339.071345848 2024-01-30T01:42:44.281323+00:00 19994330.286353502423 27870000.000009216368 262864330.286359012127 1 60339.071357461 2024-01-30T01:42:45.284627+00:00 19994330.286329366267 27869999.999966382980 262864330.286292046309 1 60339.071369026 2024-01-30T01:42:46.283820+00:00 19994330.286132019013 27870000.000013019890 262864330.286141335964 1 60339.071380649 2024-01-30T01:42:47.288092+00:00 19994330.286288268864 27870000.000022970140 262864330.286307543516 1 60339.071392280 2024-01-30T01:42:48.292988+00:00 19994330.286333065480 27870000.000080879778 262864330.286410242319 1 60339.071403876 2024-01-30T01:42:49.294935+00:00 19994330.286413058639 27869999.999988213181 262864330.286397576332 1 60339.071415485 2024-01-30T01:42:50.297900+00:00 19994330.286376215518 27870000.000009782612 262864330.286382287741 1 60339.071426970 2024-01-30T01:42:51.290247+00:00 19994330.286194264889 27870000.000018972903 262864330.286209553480 1 60339.071438561 2024-01-30T01:42:52.291707+00:00 19994330.286425210536 27869999.999957837164 262864330.286379337311 1 60339.071450202 2024-01-30T01:42:53.297430+00:00 19994330.286328893155 27869999.999957159162 262864330.286282330751 1 60339.071461638 2024-01-30T01:42:54.285534+00:00 19994330.286396279931 27869999.999990511686 262864330.286383092403 1 60339.071473206 2024-01-30T01:42:55.285053+00:00 19994330.286316301674 27869999.999980255961 262864330.286292880774 1 60339.071484822 2024-01-30T01:42:56.288594+00:00 19994330.286023471504 27870000.000052940100 262864330.286072701216 1 60339.071496427 2024-01-30T01:42:57.291273+00:00 19994330.286400046200 27869999.999951876700 262864330.286348223686 1 60339.071508001 2024-01-30T01:42:58.291288+00:00 19994330.286216884851 27870000.000073939562 262864330.286287128925 1 60339.071519597 2024-01-30T01:42:59.293154+00:00 19994330.286098141223 27869999.999992251396 262864330.286086708307 1 60339.071531168 2024-01-30T01:43:00.292879+00:00 19994330.286574423313 27870000.000071886927 262864330.286642611027 1 60339.071542687 2024-01-30T01:43:01.288138+00:00 19994330.286420729011 27869999.999987382442 262864330.286404430866 1 60339.071554252 2024-01-30T01:43:02.287348+00:00 19994330.286224991083 27869999.999960850924 262864330.286182135344 1 60339.071565766 2024-01-30T01:43:03.282163+00:00 19994330.286283101887 27869999.999962903559 262864330.286242306232 1 60339.071577401 2024-01-30T01:43:04.287482+00:00 19994330.286538340151 27869999.999932993203 262864330.286467641592 1 60339.071588895 2024-01-30T01:43:05.280558+00:00 19994330.286559365690 27870000.000000294298 262864330.286555975676 1 60339.071600487 2024-01-30T01:43:06.282019+00:00 19994330.286084473133 27869999.999974463135 262864330.286055237055 1 60339.071612115 2024-01-30T01:43:07.286694+00:00 19994330.286518998444 27869999.999949976802 262864330.286465287209 1 60339.071623651 2024-01-30T01:43:08.283485+00:00 19994330.286380965263 27870000.000008340925 262864330.286385625601 1 60339.071635229 2024-01-30T01:43:09.283743+00:00 19994330.286275003105 27869999.999998759478 262864330.286270052195 1 60339.071646867 2024-01-30T01:43:10.289320+00:00 19994330.286265172064 27870000.000001311302 262864330.286262780428 1 60339.071658358 2024-01-30T01:43:11.282174+00:00 19994330.286358594894 27869999.999961692840 262864330.286316603422 1 60339.071669990 2024-01-30T01:43:12.287135+00:00 19994330.286210265011 27869999.999975644052 262864330.286182224751 1 60339.071681569 2024-01-30T01:43:13.287542+00:00 19994330.286140568554 27870000.000008463860 262864330.286145329475 1 60339.071693153 2024-01-30T01:43:14.288453+00:00 19994330.286552060395 27869999.999986950308 262864330.286535322666 1 60339.071704786 2024-01-30T01:43:15.293486+00:00 19994330.286292545497 27869999.999993465841 262864330.286282330751 1 60339.071716330 2024-01-30T01:43:16.290892+00:00 19994330.286392547190 27870000.000017743558 262864330.286406576633 1 60339.071727814 2024-01-30T01:43:17.283091+00:00 19994330.286331191659 27869999.999957758933 262864330.286285281181 1 60339.071739426 2024-01-30T01:43:18.286376+00:00 19994330.286216326058 27870000.000033061951 262864330.286245673895 1 60339.071751037 2024-01-30T01:43:19.289557+00:00 19994330.286397933960 27869999.999972756952 262864330.286366999149 1 60339.071762582 2024-01-30T01:43:20.287072+00:00 19994330.286480914801 27870000.000010922551 262864330.286488115788 1 60339.071774210 2024-01-30T01:43:21.291724+00:00 19994330.286327570677 27870000.000004641712 262864330.286328524351 1 60339.071785770 2024-01-30T01:43:22.290553+00:00 19994330.286266408861 27870000.000010725111 262864330.286273449659 1 60339.071797322 2024-01-30T01:43:23.288620+00:00 19994330.286307174712 27870000.000005554408 262864330.286309033632 1 60339.071808825 2024-01-30T01:43:24.282494+00:00 19994330.286132276058 27869999.999934144318 262864330.286062717438 1 60339.071820425 2024-01-30T01:43:25.284737+00:00 19994330.286463007331 27869999.999957874417 262864330.286417186260 1 60339.071832110 2024-01-30T01:43:26.294303+00:00 19994330.286311797798 27870000.000025711954 262864330.286333829165 1 60339.071843576 2024-01-30T01:43:27.284945+00:00 19994330.286216787994 27869999.999979760498 262864330.286192864180 1 60339.071855185 2024-01-30T01:43:28.287981+00:00 19994330.286186292768 27869999.999985575676 262864330.286168158054 1 60339.071866796 2024-01-30T01:43:29.291212+00:00 19994330.286456082016 27870000.000039611012 262864330.286491990089 1 60339.071878363 2024-01-30T01:43:30.290593+00:00 19994330.286193411797 27870000.000055242330 262864330.286244958639 1 60339.071889965 2024-01-30T01:43:31.293014+00:00 19994330.286314856261 27870000.000023677945 262864330.286334812641 1 60339.071901585 2024-01-30T01:43:32.296928+00:00 19994330.286228451878 27869999.999965094030 262864330.286189854145 1 60339.071913137 2024-01-30T01:43:33.295065+00:00 19994330.286202628165 27869999.999988369644 262864330.286187320948 1 60339.071924691 2024-01-30T01:43:34.293325+00:00 19994330.286424208432 27869999.999983973801 262864330.286404490471 1 60339.071936277 2024-01-30T01:43:35.294317+00:00 19994330.286417044699 27870000.000021897256 262864330.286435246468 1 60339.071947809 2024-01-30T01:43:36.290731+00:00 19994330.286535762250 27869999.999990798533 262864330.286522865295 1 60339.071959415 2024-01-30T01:43:37.293459+00:00 19994330.286417026073 27869999.999948177487 262864330.286361515522 1 60339.071970955 2024-01-30T01:43:38.290502+00:00 19994330.286466334015 27870000.000014860183 262864330.286477506161 1 60339.071982525 2024-01-30T01:43:39.290191+00:00 19994330.286268673837 27869999.999997727573 262864330.286262720823 1 60339.071994139 2024-01-30T01:43:40.293644+00:00 19994330.286204747856 27870000.000010076910 262864330.286211133003 1 60339.072005618 2024-01-30T01:43:41.285449+00:00 19994330.286419175565 27869999.999979425222 262864330.286394923925 1 60339.072017238 2024-01-30T01:43:42.289379+00:00 19994330.286303628236 27869999.999991632998 262864330.286291569471 1 60339.072028765 2024-01-30T01:43:43.285244+00:00 19994330.286125902086 27869999.999969601631 262864330.286091804504 1 60339.072040418 2024-01-30T01:43:44.292148+00:00 19994330.286563601345 27869999.999959468842 262864330.286519378424 1 60339.072051885 2024-01-30T01:43:45.282850+00:00 19994330.286311488599 27869999.999990899116 262864330.286298692226 1 60339.072063729 2024-01-30T01:43:46.306221+00:00 19994330.286280427128 27869999.999979637563 262864330.286256372929 1 60339.072075134 2024-01-30T01:43:47.291560+00:00 19994330.286385893822 27869999.999990224838 262864330.286372423172 1 60339.072086720 2024-01-30T01:43:48.292638+00:00 19994330.286543551832 27869999.999965474010 262864330.286505341530 1 60339.072098257 2024-01-30T01:43:49.289454+00:00 19994330.286244630814 27869999.999982561916 262864330.286223500967 1 60339.072109848 2024-01-30T01:43:50.290890+00:00 19994330.286210637540 27869999.999985970557 262864330.286192893982 1 60339.072121462 2024-01-30T01:43:51.294337+00:00 19994330.286414310336 27870000.000019531697 262864330.286430120468 1 60339.072133129 2024-01-30T01:43:52.302355+00:00 19994330.286257568747 27870000.000007148832 262864330.286261022091 1 60339.072144551 2024-01-30T01:43:53.289195+00:00 19994330.286453194916 27870000.000032506883 262864330.286482006311 1 60339.072156267 2024-01-30T01:43:54.301487+00:00 19994330.286091435701 27869999.999974932522 262864330.286062687635 1 60339.072167762 2024-01-30T01:43:55.294584+00:00 19994330.286248318851 27870000.000003319234 262864330.286247938871 1 60339.072179523 2024-01-30T01:43:56.310818+00:00 19994330.286372579634 27869999.999973420054 262864330.286342293024 1 60339.072190913 2024-01-30T01:43:57.294875+00:00 19994330.286336999387 27870000.000027466565 262864330.286360770464 1 60339.072202460 2024-01-30T01:43:58.292561+00:00 19994330.286296036094 27869999.999971922487 262864330.286264270544 1 60339.072213947 2024-01-30T01:43:59.285010+00:00 19994330.286185476929 27869999.999972280115 262864330.286154061556 1 60339.072225530 2024-01-30T01:44:00.285749+00:00 19994330.286160130054 27870000.000021427870 262864330.286177873611 1 60339.072238252 2024-01-30T01:44:01.384966+00:00 19994330.286544386297 27870000.000033248216 262864330.286573946476 1 60339.072248665 2024-01-30T01:44:02.284683+00:00 19994330.286219757050 27869999.999964147806 262864330.286180198193 1 60339.072260308 2024-01-30T01:44:03.290589+00:00 19994330.286413468421 27870000.000049345195 262864330.286459118128 1 60339.072271790 2024-01-30T01:44:04.282695+00:00 19994330.286219891161 27870000.000037431717 262864330.286253631115 1 60339.072283370 2024-01-30T01:44:05.283203+00:00 19994330.286487925798 27870000.000079743564 262864330.286563992500 1 60339.072295000 2024-01-30T01:44:06.288006+00:00 19994330.286439556628 27870000.000038839877 262864330.286474704742 1 60339.072306634 2024-01-30T01:44:07.293156+00:00 19994330.286228809506 27869999.999991763383 262864330.286216884851 1 60339.072318151 2024-01-30T01:44:08.288252+00:00 19994330.286322183907 27870000.000023730099 262864330.286342203617 1 60339.072329727 2024-01-30T01:44:09.288388+00:00 19994330.286333538592 27869999.999907881021 262864330.286237716675 1 60339.072341384 2024-01-30T01:44:10.295611+00:00 19994330.286321144551 27870000.000006332994 262864330.286323755980 1 60339.072352869 2024-01-30T01:44:11.287871+00:00 19994330.286410342902 27869999.999996278435 262864330.286402910948 1 60339.072364536 2024-01-30T01:44:12.295887+00:00 19994330.286328848451 27870000.000017218292 262864330.286342382431 1 60339.072375949 2024-01-30T01:44:13.282032+00:00 19994330.286286104470 27870000.000042218715 262864330.286324650049 1 60339.072387742 2024-01-30T01:44:14.300946+00:00 19994330.286331597716 27870000.000011473894 262864330.286339372396 1 60339.072399123 2024-01-30T01:44:15.284205+00:00 19994330.286289114505 27870000.000035695732 262864330.286321133375 1 60339.072410723 2024-01-30T01:44:16.286440+00:00 19994330.286098521203 27870000.000010602176 262864330.286105424166 1 60339.072422377 2024-01-30T01:44:17.293387+00:00 19994330.286553792655 27870000.000039499253 262864330.286589592695 1 60339.072433828 2024-01-30T01:44:18.282770+00:00 19994330.286293663085 27869999.999980013818 262864330.286269962788 1 60339.072445453 2024-01-30T01:44:19.287149+00:00 19994330.286554325372 27870000.000011429191 262864330.286562085152 1 60339.072456977 2024-01-30T01:44:20.282822+00:00 19994330.286565586925 27869999.999999195337 262864330.286561071873 1 60339.072468809 2024-01-30T01:44:21.305097+00:00 19994330.286087557673 27869999.999992668629 262864330.286076545715 1 60339.072480122 2024-01-30T01:44:22.282537+00:00 19994330.286210868508 27870000.000024516135 262864330.286231696606 1 60339.072491720 2024-01-30T01:44:23.284595+00:00 19994330.286437220871 27870000.000015422702 262864330.286448955536 1 60339.072503281 2024-01-30T01:44:24.283516+00:00 19994330.286323860288 27869999.999984528869 262864330.286304712296 1 60339.072514965 2024-01-30T01:44:25.292996+00:00 19994330.286435931921 27870000.000087149441 262864330.286519378424 1 60339.072526760 2024-01-30T01:44:26.312121+00:00 19994330.286399282515 27869999.999998148531 262864330.286393731833 1 60339.072538042 2024-01-30T01:44:27.286822+00:00 19994330.286213360727 27870000.000084027648 262864330.286293715239 1 60339.072549581 2024-01-30T01:44:28.283750+00:00 19994330.286373768002 27869999.999993365258 262864330.286363422871 1 60339.072561165 2024-01-30T01:44:29.284663+00:00 19994330.286505308002 27870000.000017870218 262864330.286519497633 1 60339.072572764 2024-01-30T01:44:30.286803+00:00 19994330.286526605487 27870000.000054281205 262864330.286577165127 1 60339.072584316 2024-01-30T01:44:31.284918+00:00 19994330.286073852330 27870000.000049188733 262864330.286119341850 1 60339.072595931 2024-01-30T01:44:32.288448+00:00 19994330.286171324551 27869999.999936755747 262864330.286104381084 1 60339.072607425 2024-01-30T01:44:33.281478+00:00 19994330.286479052156 27870000.000052642077 262864330.286527991295 1 60339.072619124 2024-01-30T01:44:34.292339+00:00 19994330.286051020026 27869999.999975368381 262864330.286022722721 1 60339.072630618 2024-01-30T01:44:35.285430+00:00 19994330.286278873682 27870000.000041622669 262864330.286316812038 1 60339.072642419 2024-01-30T01:44:36.305002+00:00 19994330.286400727928 27869999.999982196838 262864330.286379247904 1 60339.072653750 2024-01-30T01:44:37.283993+00:00 19994330.286710992455 27869999.999979026616 262864330.286686301231 1 60339.072665313 2024-01-30T01:44:38.283087+00:00 19994330.286445889622 27870000.000018570572 262864330.286460757256 1 60339.072676899 2024-01-30T01:44:39.284062+00:00 19994330.286257501692 27870000.000017572194 262864330.286271393299 1 60339.072688524 2024-01-30T01:44:40.288476+00:00 19994330.286402232945 27869999.999969370663 262864330.286367893219 1 60339.072700052 2024-01-30T01:44:41.284455+00:00 19994330.286482498050 27870000.000026900321 262864330.286505699158 1 60339.072711600 2024-01-30T01:44:42.282293+00:00 19994330.286261290312 27869999.999939482659 262864330.286197066307 1 60339.072723234 2024-01-30T01:44:43.287387+00:00 19994330.286278445274 27869999.999989207834 262864330.286263972521 1 60339.072734742 2024-01-30T01:44:44.281751+00:00 19994330.286237757653 27869999.999954663217 262864330.286188721657 1 60339.072746351 2024-01-30T01:44:45.284756+00:00 19994330.286256041378 27869999.999980136752 262864330.286232501268 1 60339.072757897 2024-01-30T01:44:46.282345+00:00 19994330.286366384476 27869999.999994166195 262864330.286356836557 1 60339.072769652 2024-01-30T01:44:47.297905+00:00 19994330.286290910095 27870000.000032249838 262864330.286319464445 1 60339.072781062 2024-01-30T01:44:48.283763+00:00 19994330.286152090877 27870000.000000167638 262864330.286148577929 1 60339.072792629 2024-01-30T01:44:49.283163+00:00 19994330.286360092461 27870000.000027924776 262864330.286384314299 1 60339.072804186 2024-01-30T01:44:50.281722+00:00 19994330.286254752427 27870000.000006556511 262864330.286257624626 1 60339.072815786 2024-01-30T01:44:51.283866+00:00 19994330.286350447685 27869999.999997787178 262864330.286344558001 1 60339.072827357 2024-01-30T01:44:52.283652+00:00 19994330.286603484303 27869999.999990507960 262864330.286590307951 1 60339.072838938 2024-01-30T01:44:53.284238+00:00 19994330.286190334707 27870000.000000081956 262864330.286186724901 1 60339.072850497 2024-01-30T01:44:54.282937+00:00 19994330.286593671888 27870000.000003024936 262864330.286593019962 1 60339.072862097 2024-01-30T01:44:55.285132+00:00 19994330.286480288953 27869999.999970249832 262864330.286446839571 1 60339.072873639 2024-01-30T01:44:56.282395+00:00 19994330.286321356893 27869999.999992772937 262864330.286310434341 1 60339.072885189 2024-01-30T01:44:57.280320+00:00 19994330.286382321268 27870000.000038005412 262864330.286416620016 1 60339.072896820 2024-01-30T01:44:58.285244+00:00 19994330.286209627986 27869999.999999500811 262864330.286205410957 1 60339.072908422 2024-01-30T01:44:59.287681+00:00 19994330.286456227303 27870000.000022090971 262864330.286474615335 1 60339.072920121 2024-01-30T01:45:00.298483+00:00 19994330.286363154650 27869999.999992415309 262864330.286351889372 1 60339.072931559 2024-01-30T01:45:01.286690+00:00 19994330.286421898752 27870000.000052742660 262864330.286470949650 1 60339.072943266 2024-01-30T01:45:02.298148+00:00 19994330.285976305604 27869999.999971244484 262864330.285943865776 1 60339.072954785 2024-01-30T01:45:03.293385+00:00 19994330.286487560719 27870000.000033549964 262864330.286517411470 1 60339.072966371 2024-01-30T01:45:04.294457+00:00 19994330.286265753210 27869999.999990884215 262864330.286252945662 1 60339.072977921 2024-01-30T01:45:05.292355+00:00 19994330.286304503679 27869999.999984093010 262864330.286284893751 1 60339.072989449 2024-01-30T01:45:06.288389+00:00 19994330.286380529404 27870000.000026274472 262864330.286403119564 1 60339.073001109 2024-01-30T01:45:07.295804+00:00 19994330.286557197571 27870000.000029586256 262864330.286583095789 1 60339.073012579 2024-01-30T01:45:08.286840+00:00 19994330.286554414779 27869999.999987848103 262864330.286538571119 1 60339.073024186 2024-01-30T01:45:09.289654+00:00 19994330.286449510604 27870000.000007171184 262864330.286453008652 1 60339.073035726 2024-01-30T01:45:10.286747+00:00 19994330.286094982177 27869999.999968547374 262864330.286059856415 1 60339.073047302 2024-01-30T01:45:11.286893+00:00 19994330.286455594003 27870000.000061765313 262864330.286513656378 1 60339.073058847 2024-01-30T01:45:12.284400+00:00 19994330.286411654204 27869999.999993901700 262864330.286401838064 1 60339.073070491 2024-01-30T01:45:13.290454+00:00 19994330.286221425980 27869999.999970741570 262864330.286188453436 1 60339.073082074 2024-01-30T01:45:14.291161+00:00 19994330.286288164556 27870000.000003729016 262864330.286288201809 1 60339.073093644 2024-01-30T01:45:15.290863+00:00 19994330.286385860294 27869999.999990772456 262864330.286372929811 1 60339.073105175 2024-01-30T01:45:16.287081+00:00 19994330.286380257457 27870000.000005301088 262864330.286381870508 1 60339.073116751 2024-01-30T01:45:17.287297+00:00 19994330.286386862397 27870000.000047896057 262864330.286431074142 1 60339.073128273 2024-01-30T01:45:18.282818+00:00 19994330.286206163466 27870000.000043209642 262864330.286245673895 1 60339.073139872 2024-01-30T01:45:19.284927+00:00 19994330.286423064768 27870000.000052008778 262864330.286471366882 1 60339.073151450 2024-01-30T01:45:20.285274+00:00 19994330.286238279194 27870000.000036116689 262864330.286270707846 1 60339.073163021 2024-01-30T01:45:21.285052+00:00 19994330.286400299519 27870000.000053580850 262864330.286450177431 1 60339.073174550 2024-01-30T01:45:22.281121+00:00 19994330.286399926990 27869999.999952264130 262864330.286348491907 1 60339.073186271 2024-01-30T01:45:23.293813+00:00 19994330.286596693099 27870000.000079788268 262864330.286672770977 1 60339.073197768 2024-01-30T01:45:24.287111+00:00 19994330.286394521594 27869999.999958872795 262864330.286349713802 1 60339.073209330 2024-01-30T01:45:25.286058+00:00 19994330.286315657198 27869999.999983474612 262864330.286295443773 1 60339.073220889 2024-01-30T01:45:26.284779+00:00 19994330.286154158413 27870000.000010509044 262864330.286160975695 1 60339.073232485 2024-01-30T01:45:27.286683+00:00 19994330.286196593195 27870000.000008441508 262864330.286201328039 1 60339.073244026 2024-01-30T01:45:28.283867+00:00 19994330.286243487149 27869999.999992001802 262864330.286231815815 1 60339.073255573 2024-01-30T01:45:29.281564+00:00 19994330.286372780800 27869999.999983415008 262864330.286352515221 1 60339.073267235 2024-01-30T01:45:30.289117+00:00 19994330.286427002400 27870000.000019628555 262864330.286442935467 1 60339.073278720 2024-01-30T01:45:31.281426+00:00 19994330.286234803498 27870000.000035542995 262864330.286266654730 1 60339.073290336 2024-01-30T01:45:32.285048+00:00 19994330.286180261523 27870000.000052366406 262864330.286228924990 1 60339.073301967 2024-01-30T01:45:33.289965+00:00 19994330.286446347833 27869999.999984558672 262864330.286427199841 1 60339.073313509 2024-01-30T01:45:34.287204+00:00 19994330.286208663136 27869999.999980192631 262864330.286185145378 1 60339.073325080 2024-01-30T01:45:35.286936+00:00 19994330.286226835102 27870000.000002142042 262864330.286225289106 1 60339.073336590 2024-01-30T01:45:36.281387+00:00 19994330.286543719471 27869999.999943912029 262864330.286483943462 1 60339.073348167 2024-01-30T01:45:37.281609+00:00 19994330.286243289709 27869999.999943561852 262864330.286183148623 1 60339.073359772 2024-01-30T01:45:38.284308+00:00 19994330.286373659968 27869999.999983005226 262864330.286352992058 1 60339.073371337 2024-01-30T01:45:39.283522+00:00 19994330.286617204547 27869999.999973203987 262864330.286586701870 1 60339.073382910 2024-01-30T01:45:40.283420+00:00 19994330.286462765187 27870000.000027444214 262864330.286486506462 1 60339.073394578 2024-01-30T01:45:41.291542+00:00 19994330.286246363074 27870000.000027894974 262864330.286270558834 1 60339.073406293 2024-01-30T01:45:42.303688+00:00 19994330.286527402699 27870000.000035356730 262864330.286559045315 1 60339.073417648 2024-01-30T01:45:43.284773+00:00 19994330.286524295807 27870000.000037826598 262864330.286558419466 1 60339.073429234 2024-01-30T01:45:44.285842+00:00 19994330.286178518087 27870000.000002250075 262864330.286177098751 1 60339.073440771 2024-01-30T01:45:45.282572+00:00 19994330.286420486867 27869999.999984983355 262864330.286401778460 1 60339.073452496 2024-01-30T01:45:46.295691+00:00 19994330.286384843290 27869999.999960925430 262864330.286342084408 1 60339.073464019 2024-01-30T01:45:47.291228+00:00 19994330.286183640361 27869999.999974258244 262864330.286154210567 1 60339.073475650 2024-01-30T01:45:48.296112+00:00 19994330.286316022277 27869999.999984171242 262864330.286296486855 1 60339.073487190 2024-01-30T01:45:49.293176+00:00 19994330.286406725645 27870000.000020083040 262864330.286423116922 1 60339.073498780 2024-01-30T01:45:50.294582+00:00 19994330.286562997848 27870000.000042404979 262864330.286601722240 1 60339.073510240 2024-01-30T01:45:51.284721+00:00 19994330.286274336278 27869999.999970648438 262864330.286241292953 1 60339.073521846 2024-01-30T01:45:52.287507+00:00 19994330.286456521600 27870000.000033628196 262864330.286486446857 1 60339.073533387 2024-01-30T01:45:53.284639+00:00 19994330.286234427243 27870000.000006310642 262864330.286237061024 1 60339.073544913 2024-01-30T01:45:54.280519+00:00 19994330.286262977868 27869999.999966427684 262864330.286225736141 1 60339.073556510 2024-01-30T01:45:55.282489+00:00 19994330.286333177239 27870000.000002488494 262864330.286331981421 1 60339.073568073 2024-01-30T01:45:56.281484+00:00 19994330.286256503314 27869999.999973885715 262864330.286226689816 1 60339.073579742 2024-01-30T01:45:57.289663+00:00 19994330.286379609257 27869999.999904580414 262864330.286280483007 1 60339.073591220 2024-01-30T01:45:58.281439+00:00 19994330.286418095231 27869999.999946422875 262864330.286360800266 1 60339.073602820 2024-01-30T01:45:59.283622+00:00 19994330.286206364632 27869999.999953761697 262864330.286156415939 1 60339.073614356 2024-01-30T01:46:00.280356+00:00 19994330.286461740732 27869999.999965917319 262864330.286423951387 1 60339.073625941 2024-01-30T01:46:01.281313+00:00 19994330.286434419453 27870000.000018432736 262864330.286449134350 1 60339.073637612 2024-01-30T01:46:02.289688+00:00 19994330.286518953741 27870000.000023201108 262864330.286538451910 1 60339.073649371 2024-01-30T01:46:03.305660+00:00 19994330.286302126944 27869999.999972324818 262864330.286270737648 1 60339.073660739 2024-01-30T01:46:04.287828+00:00 19994330.286219790578 27869999.999973434955 262864330.286189556122 1 60339.073672365 2024-01-30T01:46:05.292334+00:00 19994330.286541670561 27870000.000006411225 262864330.286544382572 1 60339.073683940 2024-01-30T01:46:06.292408+00:00 19994330.286514971405 27870000.000013325363 262864330.286524593830 1 60339.073695486 2024-01-30T01:46:07.290025+00:00 19994330.285998027772 27870000.000007700175 262864330.286002010107 1 60339.073707086 2024-01-30T01:46:08.292196+00:00 19994330.286399021745 27869999.999969895929 262864330.286365211010 1 60339.073718701 2024-01-30T01:46:09.295759+00:00 19994330.286265600473 27870000.000009674579 262864330.286271601915 1 60339.073730222 2024-01-30T01:46:10.291171+00:00 19994330.286406792700 27869999.999987479299 262864330.286390572786 1 60339.073741818 2024-01-30T01:46:11.293082+00:00 19994330.286188390106 27869999.999985855073 262864330.286170542240 1 60339.073753373 2024-01-30T01:46:12.291417+00:00 19994330.286283984780 27870000.000033970922 262864330.286314249039 1 60339.073764909 2024-01-30T01:46:13.288153+00:00 19994330.286394964904 27869999.999973498285 262864330.286364763975 1 60339.073776557 2024-01-30T01:46:14.294517+00:00 19994330.286470778286 27869999.999988649040 262864330.286455720663 1 60339.073788057 2024-01-30T01:46:15.288154+00:00 19994330.286328949034 27869999.999983508140 262864330.286308765411 1 60339.073799593 2024-01-30T01:46:16.284849+00:00 19994330.286080867052 27869999.999995823950 262864330.286072999239 1 60339.073811165 2024-01-30T01:46:17.284608+00:00 19994330.286285933107 27869999.999980732799 262864330.286262989044 1 60339.073823014 2024-01-30T01:46:18.308451+00:00 19994330.286387179047 27869999.999945003539 262864330.286328494549 1 60339.073834299 2024-01-30T01:46:19.283454+00:00 19994330.286251310259 27870000.000053018332 262864330.286300629377 1 60339.073845952 2024-01-30T01:46:20.290220+00:00 19994330.286461077631 27870000.000043261796 262864330.286500662565 1 60339.073857470 2024-01-30T01:46:21.285444+00:00 19994330.286261722445 27869999.999956361949 262864330.286214411259 1 60339.073869459 2024-01-30T01:46:22.321242+00:00 19994330.286356832832 27870000.000014044344 262864330.286367177963 1 60339.073880645 2024-01-30T01:46:23.287688+00:00 19994330.286570671946 27870000.000038418919 262864330.286605387926 1 60339.073892256 2024-01-30T01:46:24.290936+00:00 19994330.286400202662 27870000.000035710633 262864330.286432206631 1 60339.073903887 2024-01-30T01:46:25.295836+00:00 19994330.286533404142 27870000.000054884702 262864330.286584615707 1 60339.073915343 2024-01-30T01:46:26.285635+00:00 19994330.286217715591 27870000.000034220517 262864330.286248236895 1 60339.073926935 2024-01-30T01:46:27.287231+00:00 19994330.286555171013 27870000.000064160675 262864330.286615639925 1 60339.073938553 2024-01-30T01:46:28.291019+00:00 19994330.286268096417 27870000.000005248934 262864330.286269634962 1 60339.073950116 2024-01-30T01:46:29.290032+00:00 19994330.286244601011 27869999.999968994409 262864330.286209911108 1 60339.073961674 2024-01-30T01:46:30.288666+00:00 19994330.286332201213 27869999.999968342483 262864330.286296844482 1 60339.073973241 2024-01-30T01:46:31.288024+00:00 19994330.286359146237 27869999.999956171960 262864330.286311626434 1 60339.073984809 2024-01-30T01:46:32.287503+00:00 19994330.286397662014 27869999.999962210655 262864330.286356180906 1 60339.073996350 2024-01-30T01:46:33.284649+00:00 19994330.286464862525 27869999.999978449196 262864330.286439627409 1 60339.074007904 2024-01-30T01:46:34.282881+00:00 19994330.286398895085 27870000.000017900020 262864330.286413103342 1 60339.074019517 2024-01-30T01:46:35.286293+00:00 19994330.286514811218 27870000.000002946705 262864330.286514073610 1 60339.074031131 2024-01-30T01:46:36.289706+00:00 19994330.286301996559 27869999.999974939972 262864330.286273241043 1 60339.074042608 2024-01-30T01:46:37.281386+00:00 19994330.286377467215 27869999.999998405576 262864330.286372154951 1 60339.074054217 2024-01-30T01:46:38.284338+00:00 19994330.286399044096 27870000.000028509647 262864330.286423861980 1 60339.074065806 2024-01-30T01:46:39.285666+00:00 19994330.286302808672 27869999.999996356666 262864330.286295473576 1 60339.074077387 2024-01-30T01:46:40.286234+00:00 19994330.286315966398 27869999.999923180789 262864330.286235451698 1 60339.074088979 2024-01-30T01:46:41.287756+00:00 19994330.286597501487 27870000.000036571175 262864330.286630362272 1 60339.074100533 2024-01-30T01:46:42.286034+00:00 19994330.286305475980 27869999.999990366399 262864330.286292165518 1 60339.074112076 2024-01-30T01:46:43.283417+00:00 19994330.286384068429 27869999.999984536320 262864330.286364912987 1 60339.074123688 2024-01-30T01:46:44.286633+00:00 19994330.286126203835 27870000.000032987446 262864330.286155492067 1 60339.074135268 2024-01-30T01:46:45.287188+00:00 19994330.286450050771 27870000.000069305301 262864330.286515682936 1 60339.074146814 2024-01-30T01:46:46.284727+00:00 19994330.286411199719 27870000.000038560480 262864330.286446064711 1 60339.074158378 2024-01-30T01:46:47.283845+00:00 19994330.286481861025 27870000.000054337084 262864330.286532491446 1 60339.074169935 2024-01-30T01:46:48.282375+00:00 19994330.286335822195 27870000.000056881458 262864330.286389023066 1 60339.074181511 2024-01-30T01:46:49.282555+00:00 19994330.286517221481 27869999.999993227422 262864330.286506772041 1 60339.074193110 2024-01-30T01:46:50.284736+00:00 19994330.286152955145 27870000.000004034489 262864330.286153286695 1 60339.074204655 2024-01-30T01:46:51.282242+00:00 19994330.286262255162 27869999.999966710806 262864330.286225259304 1 60339.074216329 2024-01-30T01:46:52.290821+00:00 19994330.286425389349 27870000.000005979091 262864330.286427676678 1 60339.074227792 2024-01-30T01:46:53.281240+00:00 19994330.286336183548 27869999.999985579401 262864330.286318063736 1 60339.074239395 2024-01-30T01:46:54.283723+00:00 19994330.286563593894 27869999.999989967793 262864330.286549866199 1 60339.074250989 2024-01-30T01:46:55.285458+00:00 19994330.286277700216 27870000.000007849187 262864330.286281853914 1 60339.074262540 2024-01-30T01:46:56.283468+00:00 19994330.286198027432 27869999.999959502369 262864330.286153823137 1 60339.074274089 2024-01-30T01:46:57.281258+00:00 19994330.286237943918 27870000.000040329993 262864330.286274582148 1 60339.074285692 2024-01-30T01:46:58.283797+00:00 19994330.286408364773 27869999.999988861382 262864330.286393523216 1 60339.074297264 2024-01-30T01:46:59.283649+00:00 19994330.286349367350 27870000.000001288950 262864330.286346942186 1 60339.074308814 2024-01-30T01:47:00.281502+00:00 19994330.286111142486 27870000.000002492219 262864330.286109954119 1 60339.074320750 2024-01-30T01:47:01.312804+00:00 19994330.286215983331 27869999.999986000359 262864330.286198288202 1 60339.074332093 2024-01-30T01:47:02.292871+00:00 19994330.286250412464 27869999.999925959855 262864330.286172688007 1 60339.074343616 2024-01-30T01:47:03.288391+00:00 19994330.286283485591 27869999.999992955476 262864330.286272764206 1 60339.074355231 2024-01-30T01:47:04.291911+00:00 19994330.286328159273 27869999.999995660037 262864330.286320120096 1 60339.074366772 2024-01-30T01:47:05.289047+00:00 19994330.286421328783 27869999.999977767467 262864330.286395400763 1 60339.074378307 2024-01-30T01:47:06.285705+00:00 19994330.286313302815 27870000.000034838915 262864330.286344438791 1 60339.074389841 2024-01-30T01:47:07.282283+00:00 19994330.286439564079 27869999.999961521477 262864330.286397397518 1 60339.074401477 2024-01-30T01:47:08.287626+00:00 19994330.286211259663 27869999.999996066093 262864330.286203622818 1 60339.074413043 2024-01-30T01:47:09.286896+00:00 19994330.286640837789 27870000.000032130629 262864330.286669254303 1 60339.074424716 2024-01-30T01:47:10.295446+00:00 19994330.286217495799 27869999.999984763563 262864330.286198556423 1 60339.074436184 2024-01-30T01:47:11.286296+00:00 19994330.286408364773 27870000.000027671456 262864330.286432325840 1 60339.074447819 2024-01-30T01:47:12.291606+00:00 19994330.286562245339 27869999.999972119927 262864330.286530643702 1 60339.074459346 2024-01-30T01:47:13.287446+00:00 19994330.286205139011 27869999.999993298203 262864330.286194741726 1 60339.074470895 2024-01-30T01:47:14.285374+00:00 19994330.286351334304 27870000.000052109361 262864330.286399722099 1 60339.074482499 2024-01-30T01:47:15.287866+00:00 19994330.286455523223 27869999.999988704920 262864330.286440521479 1 60339.074494050 2024-01-30T01:47:16.285913+00:00 19994330.286306682974 27870000.000032406300 262864330.286335378885 1 60339.074505623 2024-01-30T01:47:17.285873+00:00 19994330.286247652024 27870000.000028163195 262864330.286272108555 1 60339.074517169 2024-01-30T01:47:18.283362+00:00 19994330.286566678435 27869999.999988507479 262864330.286551475525 1 60339.074528694 2024-01-30T01:47:19.279132+00:00 19994330.286175694317 27869999.999962739646 262864330.286134749651 1 60339.074540382 2024-01-30T01:47:20.289000+00:00 19994330.286412816495 27869999.999997615814 262864330.286406725645 1 60339.074551934 2024-01-30T01:47:21.287102+00:00 19994330.286263063550 27869999.999981556088 262864330.286240935326 1 60339.074563445 2024-01-30T01:47:22.281620+00:00 19994330.286371827126 27870000.000009059906 262864330.286377191544 1 60339.074575049 2024-01-30T01:47:23.284269+00:00 19994330.286257993430 27869999.999971669167 262864330.286225944757 1 60339.074586586 2024-01-30T01:47:24.281057+00:00 19994330.286260772496 27869999.999987900257 262864330.286244988441 1 60339.074598182 2024-01-30T01:47:25.282967+00:00 19994330.286358073354 27870000.000005960464 262864330.286360323429 1 60339.074609729 2024-01-30T01:47:26.280632+00:00 19994330.286285992712 27870000.000005416572 262864330.286287724972 1 60339.074621321 2024-01-30T01:47:27.282122+00:00 19994330.286397513002 27869999.999952401966 262864330.286346226931 1 60339.074632964 2024-01-30T01:47:28.288063+00:00 19994330.286105673760 27869999.999977856874 262864330.286079823971 1 60339.074644495 2024-01-30T01:47:29.284369+00:00 19994330.286338947713 27869999.999990917742 262864330.286326169968 1 60339.074656073 2024-01-30T01:47:30.284676+00:00 19994330.286437544972 27870000.000031411648 262864330.286465257406 1 60339.074667593 2024-01-30T01:47:31.279978+00:00 19994330.286388933659 27869999.999976899475 262864330.286362141371 1 60339.074679234 2024-01-30T01:47:32.285828+00:00 19994330.286508303136 27869999.999954376370 262864330.286458969116 1 60339.074690825 2024-01-30T01:47:33.287321+00:00 19994330.286395866424 27870000.000012483448 262864330.286404669285 1 60339.074702354 2024-01-30T01:47:34.283420+00:00 19994330.286331836134 27869999.999998454005 262864330.286326587200 1 60339.074713903 2024-01-30T01:47:35.281212+00:00 19994330.286380231380 27869999.999969109893 262864330.286345660686 1 60339.074725519 2024-01-30T01:47:36.284834+00:00 19994330.286401219666 27869999.999985326082 262864330.286382853985 1 60339.074737066 2024-01-30T01:47:37.282545+00:00 19994330.286176621914 27869999.999950990081 262864330.286123931408 1 60339.074748712 2024-01-30T01:47:38.288664+00:00 19994330.286354362965 27869999.999985635281 262864330.286336302757 1 60339.074760246 2024-01-30T01:47:39.285244+00:00 19994330.286440871656 27870000.000004507601 262864330.286441683769 1 60339.074771807 2024-01-30T01:47:40.284067+00:00 19994330.286404401064 27870000.000007957220 262864330.286408662796 1 60339.074783468 2024-01-30T01:47:41.291588+00:00 19994330.286124862731 27870000.000028893352 262864330.286150068045 1 60339.074794975 2024-01-30T01:47:42.285831+00:00 19994330.286518055946 27870000.000054266304 262864330.286568641663 1 60339.074806550 2024-01-30T01:47:43.285891+00:00 19994330.286352846771 27870000.000000655651 262864330.286349803209 1 60339.074818063 2024-01-30T01:47:44.280587+00:00 19994330.286327000707 27869999.999980792403 262864330.286304116249 1 60339.074829644 2024-01-30T01:47:45.281187+00:00 19994330.286287561059 27869999.999991808087 262864330.286275684834 1 60339.074841219 2024-01-30T01:47:46.281357+00:00 19994330.286293637007 27869999.999964833260 262864330.286254763603 1 60339.074852811 2024-01-30T01:47:47.282833+00:00 19994330.286182813346 27869999.999947343022 262864330.286126464605 1 60339.074864352 2024-01-30T01:47:48.280011+00:00 19994330.286556966603 27870000.000001728535 262864330.286554992199 1 60339.074875938 2024-01-30T01:47:49.281005+00:00 19994330.286171834916 27869999.999952629209 262864330.286120742559 1 60339.074887505 2024-01-30T01:47:50.280428+00:00 19994330.286366961896 27870000.000041048974 262864330.286404311657 1 60339.074899088 2024-01-30T01:47:51.281200+00:00 19994330.286311037838 27869999.999995704740 262864330.286303043365 1 60339.074910658 2024-01-30T01:47:52.280909+00:00 19994330.286271356046 27869999.999987009913 262864330.286254674196 1 60339.074922218 2024-01-30T01:47:53.279599+00:00 19994330.286416310817 27870000.000003967434 262864330.286416590214 1 60339.074933792 2024-01-30T01:47:54.279578+00:00 19994330.286395873874 27869999.999972425401 262864330.286364614964 1 60339.074945427 2024-01-30T01:47:55.284870+00:00 19994330.286391258240 27869999.999970745295 262864330.286358296871 1 60339.074956950 2024-01-30T01:47:56.280503+00:00 19994330.286360569298 27870000.000054374337 262864330.286411225796 1 60339.074968581 2024-01-30T01:47:57.285352+00:00 19994330.286045141518 27869999.999948918819 262864330.285990357399 1 60339.074980146 2024-01-30T01:47:58.284635+00:00 19994330.286220706999 27869999.999997932464 262864330.286214947701 1 60339.074991709 2024-01-30T01:47:59.283645+00:00 19994330.286453504115 27869999.999993942678 262864330.286443769932 1 60339.075003265 2024-01-30T01:48:00.282109+00:00 19994330.286438051611 27870000.000014148653 262864330.286448508501 1 60339.075014839 2024-01-30T01:48:01.282083+00:00 19994330.286370150745 27870000.000019960105 262864330.286386430264 1 60339.075026495 2024-01-30T01:48:02.289203+00:00 19994330.286363504827 27870000.000024482608 262864330.286384314299 1 60339.075038056 2024-01-30T01:48:03.288014+00:00 19994330.286150597036 27870000.000038132071 262864330.286185055971 1 60339.075049620 2024-01-30T01:48:04.287124+00:00 19994330.286390796304 27870000.000022090971 262864330.286409199238 1 60339.075061246 2024-01-30T01:48:05.291680+00:00 19994330.286229230464 27870000.000021629035 262864330.286247164011 1 60339.075072842 2024-01-30T01:48:06.293506+00:00 19994330.286426316947 27870000.000000558794 262864330.286423176527 1 60339.075084377 2024-01-30T01:48:07.290194+00:00 19994330.286268219352 27870000.000012565404 262864330.286277115345 1 60339.075095938 2024-01-30T01:48:08.288985+00:00 19994330.286235284060 27870000.000004384667 262864330.286235958338 1 60339.075107450 2024-01-30T01:48:09.283646+00:00 19994330.286076799035 27870000.000002313405 262864330.286075413227 1 60339.075119232 2024-01-30T01:48:10.301638+00:00 19994330.286322239786 27869999.999974761158 262864330.286293298006 1 60339.075130670 2024-01-30T01:48:11.289938+00:00 19994330.286550901830 27870000.000014424324 262864330.286561638117 1 60339.075142266 2024-01-30T01:48:12.291815+00:00 19994330.286284379661 27870000.000010259449 262864330.286290943623 1 60339.075153774 2024-01-30T01:48:13.286090+00:00 19994330.286346804351 27869999.999978337437 262864330.286321431398 1 60339.075165307 2024-01-30T01:48:14.282518+00:00 19994330.286336828023 27870000.000041518360 262864330.286374658346 1 60339.075176951 2024-01-30T01:48:15.288593+00:00 19994330.286205388606 27870000.000002749264 262864330.286204427481 1 60339.075188491 2024-01-30T01:48:16.285644+00:00 19994330.286223076284 27869999.999976441264 262864330.286195844412 1 60339.075200099 2024-01-30T01:48:17.288600+00:00 19994330.286522090435 27869999.999994087964 262864330.286512494087 1 60339.075211669 2024-01-30T01:48:18.288217+00:00 19994330.286150362343 27869999.999968472868 262864330.286115139723 1 60339.075223216 2024-01-30T01:48:19.285883+00:00 19994330.286338336766 27870000.000043056905 262864330.286377698183 1 60339.075234761 2024-01-30T01:48:20.283304+00:00 19994330.286347951740 27870000.000007793307 262864330.286352068186 1 60339.075246386 2024-01-30T01:48:21.287767+00:00 19994330.286288052797 27869999.999929107726 262864330.286213457584 1 60339.075257948 2024-01-30T01:48:22.286708+00:00 19994330.286422621459 27870000.000033807009 262864330.286452710629 1 60339.075269473 2024-01-30T01:48:23.282470+00:00 19994330.286212977022 27870000.000013966113 262864330.286223262548 1 60339.075281065 2024-01-30T01:48:24.284061+00:00 19994330.286389812827 27869999.999945417047 262864330.286331534386 1 60339.075292681 2024-01-30T01:48:25.287631+00:00 19994330.286293838173 27870000.000034730881 262864330.286324858665 1 60339.075304220 2024-01-30T01:48:26.284651+00:00 19994330.286478862166 27870000.000048290938 262864330.286523461342 1 60339.075315835 2024-01-30T01:48:27.288174+00:00 19994330.286191195250 27869999.999998729676 262864330.286186218262 1 60339.075327422 2024-01-30T01:48:28.289249+00:00 19994330.286543060094 27870000.000003863126 262864330.286543250084 1 60339.075339037 2024-01-30T01:48:29.292819+00:00 19994330.286207880825 27870000.000028677285 262864330.286232858896 1 60339.075350533 2024-01-30T01:48:30.286069+00:00 19994330.286433216184 27870000.000005736947 262864330.286435246468 1 60339.075362115 2024-01-30T01:48:31.286772+00:00 19994330.286237537861 27870000.000038035214 262864330.286271870136 1 60339.075373738 2024-01-30T01:48:32.290940+00:00 19994330.286461353302 27870000.000014744699 262864330.286472409964 1 60339.075385323 2024-01-30T01:48:33.291883+00:00 19994330.286313466728 27870000.000011507422 262864330.286321282387 1 60339.075396766 2024-01-30T01:48:34.280596+00:00 19994330.286362584680 27870000.000023782253 262864330.286382675171 1 60339.075408494 2024-01-30T01:48:35.293883+00:00 19994330.286213807762 27870000.000029847026 262864330.286239981651 1 60339.075419977 2024-01-30T01:48:36.286033+00:00 19994330.286310348660 27870000.000008601695 262864330.286315262318 1 60339.075431541 2024-01-30T01:48:37.285135+00:00 19994330.286452703178 27870000.000002395362 262864330.286451399326 1 60339.075443118 2024-01-30T01:48:38.285368+00:00 19994330.286097452044 27870000.000003654510 262864330.286097407341 1 60339.075454750 2024-01-30T01:48:39.290367+00:00 19994330.286455970258 27869999.999957785010 262864330.286410063505 1 60339.075466242 2024-01-30T01:48:40.283321+00:00 19994330.286467455328 27870000.000038389117 262864330.286502152681 1 60339.075477818 2024-01-30T01:48:41.283468+00:00 19994330.286234322935 27869999.999963477254 262864330.286194086075 1 60339.075489360 2024-01-30T01:48:42.280706+00:00 19994330.286317095160 27869999.999927382916 262864330.286240756512 1 60339.075500995 2024-01-30T01:48:43.285987+00:00 19994330.286108978093 27869999.999943893403 262864330.286049157381 1 60339.075512536 2024-01-30T01:48:44.283082+00:00 19994330.286406025290 27870000.000006072223 262864330.286408424377 1 60339.075524178 2024-01-30T01:48:45.288975+00:00 19994330.286416560411 27869999.999975170940 262864330.286388039589 1 60339.075535743 2024-01-30T01:48:46.288225+00:00 19994330.286291718483 27870000.000052683055 262864330.286340713501 1 60339.075547313 2024-01-30T01:48:47.287863+00:00 19994330.286227758974 27870000.000005587935 262864330.286229670048 1 60339.075558866 2024-01-30T01:48:48.286067+00:00 19994330.286467757076 27869999.999963615090 262864330.286427676678 1 60339.075570408 2024-01-30T01:48:49.283285+00:00 19994330.286476895213 27869999.999989215285 262864330.286462426186 1 60339.075582008 2024-01-30T01:48:50.285480+00:00 19994330.286267258227 27870000.000000327826 262864330.286263883114 1 60339.075593621 2024-01-30T01:48:51.288865+00:00 19994330.286379519850 27869999.999983299524 262864330.286359131336 1 60339.075605143 2024-01-30T01:48:52.284336+00:00 19994330.286347031593 27870000.000041462481 262864330.286384791136 1 60339.075616746 2024-01-30T01:48:53.286823+00:00 19994330.286264885217 27869999.999963335693 262864330.286224544048 1 60339.075628350 2024-01-30T01:48:54.289474+00:00 19994330.286222346127 27869999.999928962439 262864330.286147594452 1 60339.075639882 2024-01-30T01:48:55.285782+00:00 19994330.286346744746 27870000.000009443611 262864330.286352485418 1 60339.075651470 2024-01-30T01:48:56.286989+00:00 19994330.286170344800 27869999.999991487712 262864330.286158114672 1 60339.075663032 2024-01-30T01:48:57.285923+00:00 19994330.286359362304 27870000.000015709549 262864330.286371380091 1 60339.075674565 2024-01-30T01:48:58.282364+00:00 19994330.286399438977 27870000.000041585416 262864330.286437332630 1 60339.075686236 2024-01-30T01:48:59.290826+00:00 19994330.286280933768 27869999.999990545213 262864330.286267787218 1 60339.075697699 2024-01-30T01:49:00.281150+00:00 19994330.286307629198 27870000.000019591302 262864330.286323517561 1 60339.075709331 2024-01-30T01:49:01.286227+00:00 19994330.286312114447 27869999.999965947121 262864330.286274343729 1 60339.075720964 2024-01-30T01:49:02.291275+00:00 19994330.286260936409 27869999.999983772635 262864330.286241024733 1 60339.075732508 2024-01-30T01:49:03.288666+00:00 19994330.286504894495 27869999.999958042055 262864330.286459237337 1 60339.075744077 2024-01-30T01:49:04.288230+00:00 19994330.286224119365 27869999.999985788018 262864330.286206215620 1 60339.075755644 2024-01-30T01:49:05.287629+00:00 19994330.286301363260 27869999.999971054494 262864330.286268740892 1 60339.075767181 2024-01-30T01:49:06.284413+00:00 19994330.286358982325 27869999.999970868230 262864330.286326140165 1 60339.075778763 2024-01-30T01:49:07.285149+00:00 19994330.286199975759 27869999.999982155859 262864330.286178439856 1 60339.075790363 2024-01-30T01:49:08.287346+00:00 19994330.286245770752 27870000.000028729439 262864330.286270797253 1 60339.075801910 2024-01-30T01:49:09.285069+00:00 19994330.286327771842 27870000.000007390976 262864330.286331474781 1 60339.075813474 2024-01-30T01:49:10.284179+00:00 19994330.286450840533 27869999.999983504415 262864330.286430627108 1 60339.075825024 2024-01-30T01:49:11.282080+00:00 19994330.286521524191 27870000.000028099865 262864330.286545932293 1 60339.075836664 2024-01-30T01:49:12.287734+00:00 19994330.286472260952 27870000.000013995916 262864330.286482572556 1 60339.075848280 2024-01-30T01:49:13.291353+00:00 19994330.286042224616 27870000.000011641532 262864330.286050170660 1 60339.075859779 2024-01-30T01:49:14.284956+00:00 19994330.286383207887 27869999.999998930842 262864330.286378443241 1 60339.075871353 2024-01-30T01:49:15.284879+00:00 19994330.286249157041 27869999.999994967133 262864330.286240428686 1 60339.075882923 2024-01-30T01:49:16.284584+00:00 19994330.286477878690 27870000.000012274832 262864330.286486446857 1 60339.075894529 2024-01-30T01:49:17.287308+00:00 19994330.286383189261 27869999.999974463135 262864330.286353945732 1 60339.075906022 2024-01-30T01:49:18.280357+00:00 19994330.286507181823 27869999.999956682324 262864330.286460161209 1 60339.075917595 2024-01-30T01:49:19.280176+00:00 19994330.286530122161 27869999.999997891486 262864330.286524295807 1 60339.075929254 2024-01-30T01:49:20.287521+00:00 19994330.286263674498 27869999.999990679324 262864330.286250650883 1 60339.075940841 2024-01-30T01:49:21.288699+00:00 19994330.286580350250 27870000.000013060868 262864330.286589711905 1 60339.075952400 2024-01-30T01:49:22.287358+00:00 19994330.286400657147 27870000.000049628317 262864330.286446571350 1 60339.075963928 2024-01-30T01:49:23.283410+00:00 19994330.286385826766 27869999.999981548637 262864330.286363691092 1 60339.075975528 2024-01-30T01:49:24.285613+00:00 19994330.286590348929 27870000.000018298626 262864330.286604940891 1 60339.075987091 2024-01-30T01:49:25.284639+00:00 19994330.286082785577 27870000.000014092773 262864330.286093175411 1 60339.075998637 2024-01-30T01:49:26.282238+00:00 19994330.286568723619 27869999.999967772514 262864330.286532819271 1 60339.076010222 2024-01-30T01:49:27.283191+00:00 19994330.286328256130 27869999.999980919063 262864330.286305487156 1 60339.076021783 2024-01-30T01:49:28.282007+00:00 19994330.286137685180 27869999.999993190169 262864330.286127209663 1 60339.076033375 2024-01-30T01:49:29.283614+00:00 19994330.286455042660 27870000.000057052821 262864330.286508381367 1 60339.076044959 2024-01-30T01:49:30.284436+00:00 19994330.286359116435 27870000.000061206520 262864330.286416649818 1 60339.076056541 2024-01-30T01:49:31.285188+00:00 19994330.286373380572 27870000.000021107495 262864330.286390781403 1 60339.076068081 2024-01-30T01:49:32.282235+00:00 19994330.286262314767 27870000.000080179423 262864330.286338776350 1 60339.076079690 2024-01-30T01:49:33.285231+00:00 19994330.286351725459 27870000.000023741275 262864330.286371767521 1 60339.076091246 2024-01-30T01:49:34.283668+00:00 19994330.286433782429 27869999.999929517508 262864330.286359608173 1 60339.076102829 2024-01-30T01:49:35.284409+00:00 19994330.286248505116 27869999.999968301505 262864330.286213099957 1 60339.076114358 2024-01-30T01:49:36.280552+00:00 19994330.286477442831 27869999.999997753650 262864330.286471515894 1 60339.076125933 2024-01-30T01:49:37.280614+00:00 19994330.286467872560 27869999.999948348850 262864330.286412537098 1 60339.076137506 2024-01-30T01:49:38.280552+00:00 19994330.286362316459 27870000.000018533319 262864330.286377161741 1 60339.076149092 2024-01-30T01:49:39.281573+00:00 19994330.286478057504 27869999.999985538423 262864330.286459922791 1 60339.076160662 2024-01-30T01:49:40.281241+00:00 19994330.286247096956 27869999.999992232770 262864330.286235630512 1 60339.076172285 2024-01-30T01:49:41.285458+00:00 19994330.286274638027 27870000.000005669892 262864330.286276608706 1 60339.076183803 2024-01-30T01:49:42.280571+00:00 19994330.286314588040 27870000.000046238303 262864330.286357134581 1 60339.076195400 2024-01-30T01:49:43.282586+00:00 19994330.286371845752 27869999.999995246530 262864330.286363393068 1 60339.076207037 2024-01-30T01:49:44.288022+00:00 19994330.286301575601 27869999.999961253256 262864330.286259144545 1 60339.076218555 2024-01-30T01:49:45.283155+00:00 19994330.286088746041 27869999.999995268881 262864330.286080300808 1 60339.076230105 2024-01-30T01:49:46.281047+00:00 19994330.286217443645 27869999.999984916300 262864330.286198675632 1 60339.076241682 2024-01-30T01:49:47.281313+00:00 19994330.286513194442 27869999.999993249774 262864330.286502778530 1 60339.076253334 2024-01-30T01:49:48.288024+00:00 19994330.286216713488 27870000.000004794449 262864330.286217808723 1 60339.076264821 2024-01-30T01:49:49.280532+00:00 19994330.286462537944 27870000.000009369105 262864330.286468207836 1 60339.076276418 2024-01-30T01:49:50.282526+00:00 19994330.286411352456 27870000.000018283725 262864330.286425948143 1 60339.076287983 2024-01-30T01:49:51.281782+00:00 19994330.286250099540 27869999.999987225980 262864330.286233603954 1 60339.076299587 2024-01-30T01:49:52.284292+00:00 19994330.286271706223 27869999.999987144023 262864330.286255180836 1 60339.076311135 2024-01-30T01:49:53.282028+00:00 19994330.286331139505 27870000.000062357634 262864330.286389797926 1 60339.076322729 2024-01-30T01:49:54.283775+00:00 19994330.286240451038 27870000.000048644841 262864330.286285400391 1 60339.076334378 2024-01-30T01:49:55.290238+00:00 19994330.286274280399 27869999.999968152493 262864330.286238729954 1 60339.076345854 2024-01-30T01:49:56.281828+00:00 19994330.286247987300 27870000.000008754432 262864330.286253064871 1 60339.076357455 2024-01-30T01:49:57.284131+00:00 19994330.286359474063 27869999.999959036708 262864330.286314845085 1 60339.076369040 2024-01-30T01:49:58.285066+00:00 19994330.286256395280 27869999.999998070300 262864330.286250770092 1 60339.076380634 2024-01-30T01:49:59.286798+00:00 19994330.286403533071 27869999.999957963824 262864330.286357820034 1 60339.076392160 2024-01-30T01:50:00.282608+00:00 19994330.286212947220 27869999.999984350055 262864330.286193609238 1 60339.076403729 2024-01-30T01:50:01.282152+00:00 19994330.286419950426 27870000.000054836273 262864330.286471098661 1 60339.076415496 2024-01-30T01:50:02.298875+00:00 19994330.286424756050 27869999.999925114214 262864330.286346167326 1 60339.076427090 2024-01-30T01:50:03.300611+00:00 19994330.286248158664 27870000.000064741820 262864330.286309182644 1 60339.076438508 2024-01-30T01:50:04.287095+00:00 19994330.286559391767 27869999.999968886375 262864330.286524593830 1 60339.076450201 2024-01-30T01:50:05.297370+00:00 19994330.286082904786 27869999.999982260168 262864330.286061465740 1 60339.076461686 2024-01-30T01:50:06.289697+00:00 19994330.286487694830 27869999.999938827008 262864330.286422818899 1 60339.076473230 2024-01-30T01:50:07.287050+00:00 19994330.286171350628 27869999.999926261604 262864330.286093920469 1 60339.076484845 2024-01-30T01:50:08.290615+00:00 19994330.286299929023 27869999.999929588288 262864330.286225795746 1 60339.076496430 2024-01-30T01:50:09.291513+00:00 19994330.286496963352 27869999.999935958534 262864330.286429226398 1 60339.076507951 2024-01-30T01:50:10.286966+00:00 19994330.286447197199 27870000.000000242144 262864330.286443740129 1 60339.076519610 2024-01-30T01:50:11.294350+00:00 19994330.286234639585 27869999.999963723123 262864330.286194682121 1 60339.076531284 2024-01-30T01:50:12.302972+00:00 19994330.286476641893 27870000.000023160130 262864330.286496102810 1 60339.076542740 2024-01-30T01:50:13.292769+00:00 19994330.286596108228 27870000.000009644777 262864330.286602079868 1 60339.076554232 2024-01-30T01:50:14.285663+00:00 19994330.286407392472 27870000.000020708889 262864330.286424398422 1 60339.076565890 2024-01-30T01:50:15.292851+00:00 19994330.286195389926 27870000.000022932887 262864330.286214649677 1 60339.076577382 2024-01-30T01:50:16.285811+00:00 19994330.286100186408 27869999.999997347593 262864330.286093831062 1 60339.076588990 2024-01-30T01:50:17.288755+00:00 19994330.286576766521 27869999.999993581325 262864330.286566674709 1 60339.076600641 2024-01-30T01:50:18.295329+00:00 19994330.286086965352 27869999.999975636601 262864330.286058902740 1 60339.076612122 2024-01-30T01:50:19.287324+00:00 19994330.286512158811 27869999.999972373247 262864330.286480844021 1 60339.076623695 2024-01-30T01:50:20.287293+00:00 19994330.286235891283 27870000.000021114945 262864330.286253303289 1 60339.076635233 2024-01-30T01:50:21.284162+00:00 19994330.286125957966 27870000.000033143908 262864330.286155402660 1 60339.076646820 2024-01-30T01:50:22.285243+00:00 19994330.286442454904 27869999.999950189143 262864330.286388963461 1 60339.076658420 2024-01-30T01:50:23.287472+00:00 19994330.286406788975 27870000.000044383109 262864330.286447465420 1 60339.076669948 2024-01-30T01:50:24.283506+00:00 19994330.286466635764 27870000.000027790666 262864330.286490708590 1 60339.076681610 2024-01-30T01:50:25.291120+00:00 19994330.286272473633 27870000.000005383044 262864330.286274164915 1 60339.076693084 2024-01-30T01:50:26.282412+00:00 19994330.286284334958 27870000.000019080937 262864330.286299705505 1 60339.076704745 2024-01-30T01:50:27.290003+00:00 19994330.286291100085 27870000.000027608126 262864330.286314994097 1 60339.076716338 2024-01-30T01:50:28.291628+00:00 19994330.286310181022 27870000.000063031912 262864330.286369502544 1 60339.076727935 2024-01-30T01:50:29.293546+00:00 19994330.286356139928 27870000.000007316470 262864330.286359786987 1 60339.076739468 2024-01-30T01:50:30.290028+00:00 19994330.286376375705 27869999.999996997416 262864330.286369681358 1 60339.076750962 2024-01-30T01:50:31.283129+00:00 19994330.286479055882 27869999.999951802194 262864330.286427170038 1 60339.076762504 2024-01-30T01:50:32.280338+00:00 19994330.286229986697 27869999.999984882772 262864330.286211192608 1 60339.076774144 2024-01-30T01:50:33.286017+00:00 19994330.286371354014 27869999.999995540828 262864330.286363184452 1 60339.076785742 2024-01-30T01:50:34.288102+00:00 19994330.286285001785 27869999.999982800335 262864330.286264121532 1 60339.076797303 2024-01-30T01:50:35.286998+00:00 19994330.286240126938 27870000.000015731901 262864330.286252170801 1 60339.076808839 2024-01-30T01:50:36.283703+00:00 19994330.286426980048 27870000.000013258308 262864330.286436557770 1 60339.076820450 2024-01-30T01:50:37.286856+00:00 19994330.286224972457 27870000.000044170767 262864330.286265432835 1 60339.076832019 2024-01-30T01:50:38.286420+00:00 19994330.286562096328 27870000.000069864094 262864330.286628246307 1 60339.076843569 2024-01-30T01:50:39.284347+00:00 19994330.286425229162 27870000.000009741634 262864330.286431282759 1 60339.076855135 2024-01-30T01:50:40.283677+00:00 19994330.286392483860 27870000.000024847686 262864330.286413639784 1 60339.076866741 2024-01-30T01:50:41.286399+00:00 19994330.286309540272 27870000.000013902783 262864330.286319732666 1 60339.076878362 2024-01-30T01:50:42.290470+00:00 19994330.286341670901 27870000.000041015446 262864330.286378979683 1 60339.076889907 2024-01-30T01:50:43.287973+00:00 19994330.286354508251 27870000.000020440668 262864330.286371260881 1 60339.076901502 2024-01-30T01:50:44.289823+00:00 19994330.286284081638 27870000.000029809773 262864330.286310195923 1 60339.076913048 2024-01-30T01:50:45.287335+00:00 19994330.286493360996 27869999.999987915158 262864330.286477565765 1 60339.076924686 2024-01-30T01:50:46.292895+00:00 19994330.286323342472 27869999.999967370182 262864330.286287009716 1 60339.076936175 2024-01-30T01:50:47.285535+00:00 19994330.286322064698 27870000.000004585832 262864330.286322951317 1 60339.076947743 2024-01-30T01:50:48.284950+00:00 19994330.286490451545 27869999.999939084053 262864330.286425828934 1 60339.076959321 2024-01-30T01:50:49.285365+00:00 19994330.286204755306 27870000.000009529293 262864330.286210596561 1 60339.076970978 2024-01-30T01:50:50.292461+00:00 19994330.286428675056 27869999.999996818602 262864330.286421775818 1 60339.076982417 2024-01-30T01:50:51.280840+00:00 19994330.286140479147 27870000.000020433217 262864330.286157220602 1 60339.076993993 2024-01-30T01:50:52.280953+00:00 19994330.286284122616 27869999.999980714172 262864330.286261141300 1 60339.077005615 2024-01-30T01:50:53.285109+00:00 19994330.286423500627 27870000.000023275614 262864330.286443084478 1 60339.077017169 2024-01-30T01:50:54.283345+00:00 19994330.286289799958 27870000.000031221658 262864330.286317348480 1 60339.077028729 2024-01-30T01:50:55.282178+00:00 19994330.286319602281 27869999.999982494861 262864330.286298424006 1 60339.077040354 2024-01-30T01:50:56.286587+00:00 19994330.286298424006 27870000.000014450401 262864330.286309182644 1 60339.077051892 2024-01-30T01:50:57.283460+00:00 19994330.286572508514 27870000.000010725111 262864330.286579549313 1 60339.077063489 2024-01-30T01:50:58.285413+00:00 19994330.286085020751 27870000.000063858926 262864330.286145180464 1 60339.077075062 2024-01-30T01:50:59.285336+00:00 19994330.286415386945 27870000.000005222857 262864330.286416918039 1 60339.077086589 2024-01-30T01:51:00.281317+00:00 19994330.286394871771 27869999.999984323978 262864330.286375492811 1 60339.077098190 2024-01-30T01:51:01.283609+00:00 19994330.286467339844 27870000.000009138137 262864330.286472797394 1 60339.077109781 2024-01-30T01:51:02.285042+00:00 19994330.286179546267 27869999.999958548695 262864330.286134392023 1 60339.077121415 2024-01-30T01:51:03.290237+00:00 19994330.286487646401 27870000.000007633120 262864330.286491572857 1 60339.077133011 2024-01-30T01:51:04.292142+00:00 19994330.286377206445 27870000.000020641834 262864330.286394178867 1 60339.077144526 2024-01-30T01:51:05.287020+00:00 19994330.286268603057 27869999.999979961663 262864330.286244869232 1 60339.077156081 2024-01-30T01:51:06.285426+00:00 19994330.286440435797 27870000.000077906996 262864330.286514639854 1 60339.077167702 2024-01-30T01:51:07.289491+00:00 19994330.286233212799 27869999.999996177852 262864330.286225706339 1 60339.077179230 2024-01-30T01:51:08.285492+00:00 19994330.286312930286 27870000.000001329929 262864330.286310583353 1 60339.077190864 2024-01-30T01:51:09.290677+00:00 19994330.286353718489 27870000.000015925616 262864330.286365926266 1 60339.077202411 2024-01-30T01:51:10.288294+00:00 19994330.286167159677 27869999.999930225313 262864330.286093711853 1 60339.077213913 2024-01-30T01:51:11.282092+00:00 19994330.286478769034 27870000.000023975968 262864330.286499023438 1 60339.077225523 2024-01-30T01:51:12.285166+00:00 19994330.286573499441 27869999.999953020364 262864330.286522835493 1 60339.077237070 2024-01-30T01:51:13.282810+00:00 19994330.286261722445 27869999.999992910773 262864330.286250948906 1 60339.077248649 2024-01-30T01:51:14.283259+00:00 19994330.286383587867 27869999.999999586493 262864330.286379486322 1 60339.077260229 2024-01-30T01:51:15.283760+00:00 19994330.286337915808 27870000.000031922013 262864330.286366134882 1 60339.077271782 2024-01-30T01:51:16.281939+00:00 19994330.286358125508 27870000.000001188368 262864330.286355614662 1 60339.077283369 2024-01-30T01:51:17.283081+00:00 19994330.286228623241 27870000.000001907349 262864330.286226838827 1 60339.077294925 2024-01-30T01:51:18.281515+00:00 19994330.286512169987 27870000.000054270029 262864330.286562740803 1 60339.077306605 2024-01-30T01:51:19.290681+00:00 19994330.286261275411 27869999.999983023852 262864330.286240577698 1 60339.077318126 2024-01-30T01:51:20.286138+00:00 19994330.286428369582 27869999.999991752207 262864330.286416411400 1 60339.077329674 2024-01-30T01:51:21.283805+00:00 19994330.286341566592 27870000.000005524606 262864330.286343395710 1 60339.077341244 2024-01-30T01:51:22.283445+00:00 19994330.286449413747 27869999.999970018864 262864330.286415725946 1 60339.077352812 2024-01-30T01:51:23.282956+00:00 19994330.286420814693 27869999.999926961958 262864330.286344081163 1 60339.077364430 2024-01-30T01:51:24.286722+00:00 19994330.286380998790 27869999.999967712909 262864330.286345034838 1 60339.077375969 2024-01-30T01:51:25.283762+00:00 19994330.286289039999 27869999.999946244061 262864330.286231577396 1 60339.077387561 2024-01-30T01:51:26.285251+00:00 19994330.286494497210 27869999.999937549233 262864330.286428332329 1 60339.077399104 2024-01-30T01:51:27.282555+00:00 19994330.286373317242 27869999.999944865704 262864330.286314487457 1 60339.077410682 2024-01-30T01:51:28.282885+00:00 19994330.286167521030 27869999.999974094331 262864330.286137938499 1 60339.077422252 2024-01-30T01:51:29.282563+00:00 19994330.286552246660 27870000.000014103949 262864330.286562651396 1 60339.077433810 2024-01-30T01:51:30.281129+00:00 19994330.286230091006 27870000.000035513192 262864330.286261916161 1 60339.077445396 2024-01-30T01:51:31.282217+00:00 19994330.286445993930 27869999.999969873577 262864330.286412179470 1 60339.077456948 2024-01-30T01:51:32.280313+00:00 19994330.286273181438 27869999.999993804842 262864330.286263287067 1 60339.077468549 2024-01-30T01:51:33.282676+00:00 19994330.286473475397 27870000.000012643635 262864330.286482423544 1 60339.077480173 2024-01-30T01:51:34.286927+00:00 19994330.286438774318 27870000.000003986061 262864330.286439061165 1 60339.077491667 2024-01-30T01:51:35.280060+00:00 19994330.286248091608 27869999.999995581806 262864330.286239981651 1 60339.077503273 2024-01-30T01:51:36.282795+00:00 19994330.286372996867 27869999.999987736344 262864330.286357015371 1 60339.077514809 2024-01-30T01:51:37.279479+00:00 19994330.286340009421 27869999.999967806041 262864330.286304116249 1 60339.077526415 2024-01-30T01:51:38.282226+00:00 19994330.286440763623 27870000.000015456229 262864330.286452531815 1 60339.077537984 2024-01-30T01:51:39.281842+00:00 19994330.286455851048 27869999.999999426305 262864330.286451578140 1 60339.077549566 2024-01-30T01:51:40.282462+00:00 19994330.286523636431 27869999.999980695546 262864330.286500632763 1 60339.077561145 2024-01-30T01:51:41.282947+00:00 19994330.286530610174 27870000.000044107437 262864330.286571025848 1 60339.077572829 2024-01-30T01:51:42.292438+00:00 19994330.286228224635 27869999.999952699989 262864330.286177217960 1 60339.077584308 2024-01-30T01:51:43.284185+00:00 19994330.286264404655 27870000.000004813075 262864330.286265552044 1 60339.077595972 2024-01-30T01:51:44.292014+00:00 19994330.286447629333 27870000.000011991709 262864330.286455929279 1 60339.077607674 2024-01-30T01:51:45.303026+00:00 19994330.286424994469 27870000.000035893172 262864330.286457180977 1 60339.077619041 2024-01-30T01:51:46.285171+00:00 19994330.286283511668 27869999.999970037490 262864330.286249876022 1 60339.077630666 2024-01-30T01:51:47.289528+00:00 19994330.286357801408 27869999.999980840832 262864330.286334931850 1 60339.077642272 2024-01-30T01:51:48.292289+00:00 19994330.286264341325 27869999.999958157539 262864330.286218792200 1 60339.077653767 2024-01-30T01:51:49.285484+00:00 19994330.286324881017 27870000.000001184642 262864330.286322385073 1 60339.077665417 2024-01-30T01:51:50.292041+00:00 19994330.286447331309 27869999.999954696745 262864330.286398351192 1 60339.077677078 2024-01-30T01:51:51.299548+00:00 19994330.286346130073 27869999.999990124255 262864330.286332577467 1 60339.077688466 2024-01-30T01:51:52.283494+00:00 19994330.286356877536 27870000.000047910959 262864330.286401093006 1 60339.077700039 2024-01-30T01:51:53.283375+00:00 19994330.286215674132 27869999.999973203987 262864330.286185175180 1 60339.077711778 2024-01-30T01:51:54.297612+00:00 19994330.286447066814 27870000.000020541251 262864330.286463916302 1 60339.077723309 2024-01-30T01:51:55.293946+00:00 19994330.286209072918 27869999.999969802797 262864330.286175191402 1 60339.077734887 2024-01-30T01:51:56.294207+00:00 19994330.286401327699 27869999.999970976263 262864330.286368608475 1 60339.077746435 2024-01-30T01:51:57.291978+00:00 19994330.286215610802 27870000.000035203993 262864330.286247104406 1 60339.077757923 2024-01-30T01:51:58.284586+00:00 19994330.286022648215 27869999.999934088439 262864330.285953044891 1 60339.077769531 2024-01-30T01:51:59.287508+00:00 19994330.286500837654 27869999.999993205070 262864330.286490350962 1 60339.077781245 2024-01-30T01:52:00.299523+00:00 19994330.286439485848 27870000.000024531037 262864330.286460310221 1 60339.077793410 2024-01-30T01:52:01.350625+00:00 19994330.286364663392 27870000.000030834228 262864330.286391824484 1 60339.077804284 2024-01-30T01:52:02.290151+00:00 19994330.286188244820 27869999.999995063990 262864330.286179602146 1 60339.077815864 2024-01-30T01:52:03.290690+00:00 19994330.286244265735 27870000.000016774982 262864330.286257356405 1 60339.077827525 2024-01-30T01:52:04.298178+00:00 19994330.286536406726 27870000.000009778887 262864330.286542475224 1 60339.077839074 2024-01-30T01:52:05.295945+00:00 19994330.286429043859 27870000.000011391938 262864330.286436736584 1 60339.077850620 2024-01-30T01:52:06.293567+00:00 19994330.286159653217 27869999.999974116683 262864330.286130100489 1 60339.077862190 2024-01-30T01:52:07.293187+00:00 19994330.286388512701 27869999.999984491616 262864330.286369323730 1 60339.077873794 2024-01-30T01:52:08.295799+00:00 19994330.286371625960 27869999.999991048127 262864330.286358982325 1 60339.077885331 2024-01-30T01:52:09.292583+00:00 19994330.286245442927 27869999.999983314425 262864330.286225050688 1 60339.077896891 2024-01-30T01:52:10.291384+00:00 19994330.286438792944 27870000.000009186566 262864330.286444276571 1 60339.077908397 2024-01-30T01:52:11.285504+00:00 19994330.286337129772 27870000.000052448362 262864330.286385893822 1 60339.077920029 2024-01-30T01:52:12.290547+00:00 19994330.286297127604 27870000.000014338642 262864330.286307752132 1 60339.077931704 2024-01-30T01:52:13.299270+00:00 19994330.286348726600 27870000.000032264739 262864330.286377310753 1 60339.077943176 2024-01-30T01:52:14.290381+00:00 19994330.286420341581 27870000.000040374696 262864330.286457031965 1 60339.077954946 2024-01-30T01:52:15.307337+00:00 19994330.286278437823 27869999.999972611666 262864330.286247342825 1 60339.077966285 2024-01-30T01:52:16.287029+00:00 19994330.286259371787 27870000.000006880611 262864330.286262571812 1 60339.077977939 2024-01-30T01:52:17.293924+00:00 19994330.286419138312 27869999.999988377094 262864330.286403834820 1 60339.077989424 2024-01-30T01:52:18.286234+00:00 19994330.286245182157 27870000.000007439405 262864330.286248922348 1 60339.078000998 2024-01-30T01:52:19.286262+00:00 19994330.286303184927 27869999.999941118062 262864330.286240607500 1 60339.078012578 2024-01-30T01:52:20.286746+00:00 19994330.286391075701 27870000.000013288110 262864330.286400675774 1 60339.078024126 2024-01-30T01:52:21.284477+00:00 19994330.285999756306 27870000.000016421080 262864330.286012470722 1 60339.078035786 2024-01-30T01:52:22.291944+00:00 19994330.286428138614 27870000.000026389956 262864330.286450862885 1 60339.078047289 2024-01-30T01:52:23.285771+00:00 19994330.286173418164 27869999.999996691942 262864330.286166429520 1 60339.078058832 2024-01-30T01:52:24.283126+00:00 19994330.286264099181 27869999.999986831099 262864330.286247223616 1 60339.078070382 2024-01-30T01:52:25.281005+00:00 19994330.286259759218 27870000.000032775104 262864330.286288857460 1 60339.078082050 2024-01-30T01:52:26.289158+00:00 19994330.286244198680 27870000.000004697591 262864330.286245226860 1 60339.078093592 2024-01-30T01:52:27.286344+00:00 19994330.286385629326 27869999.999961391091 262864330.286343306303 1 60339.078105231 2024-01-30T01:52:28.291918+00:00 19994330.286370158195 27869999.999982036650 262864330.286348491907 1 60339.078116743 2024-01-30T01:52:29.286621+00:00 19994330.286342848092 27869999.999945845455 262864330.286285012960 1 60339.078128309 2024-01-30T01:52:30.285876+00:00 19994330.286185044795 27869999.999993398786 262864330.286174744368 1 60339.078139859 2024-01-30T01:52:31.283828+00:00 19994330.286463074386 27869999.999965440482 262864330.286424815655 1 60339.078151423 2024-01-30T01:52:32.282939+00:00 19994330.286471154541 27870000.000014673918 262864330.286482125521 1 60339.078163023 2024-01-30T01:52:33.285195+00:00 19994330.286285661161 27869999.999987076968 262864330.286269038916 1 60339.078174567 2024-01-30T01:52:34.282559+00:00 19994330.286316603422 27870000.000025168061 262864330.286338061094 1 60339.078186145 2024-01-30T01:52:35.282912+00:00 19994330.286162152886 27869999.999972615391 262864330.286131083965 1 60339.078197712 2024-01-30T01:52:36.282292+00:00 19994330.286384280771 27870000.000018171966 262864330.286398768425 1 60339.078209278 2024-01-30T01:52:37.281594+00:00 19994330.286619998515 27870000.000037170947 262864330.286653459072 1 60339.078220883 2024-01-30T01:52:38.284275+00:00 19994330.286313049495 27870000.000006109476 262864330.286315470934 1 60339.078232692 2024-01-30T01:52:39.304563+00:00 19994330.286135852337 27869999.999986991286 262864330.286119163036 1 60339.078244056 2024-01-30T01:52:40.286432+00:00 19994330.286506593227 27870000.000019039959 262864330.286521941423 1 60339.078255606 2024-01-30T01:52:41.284334+00:00 19994330.286234036088 27869999.999989863485 262864330.286220192909 1 60339.078267195 2024-01-30T01:52:42.285639+00:00 19994330.286422826350 27870000.000041324645 262864330.286460459232 1 60339.078278723 2024-01-30T01:52:43.281662+00:00 19994330.286385800689 27869999.999994531274 262864330.286376625299 1 60339.078290324 2024-01-30T01:52:44.284015+00:00 19994330.286299500614 27869999.999983623624 262864330.286279410124 1 60339.078301973 2024-01-30T01:52:45.290469+00:00 19994330.286181755364 27870000.000001173466 262864330.286179214716 1 60339.078313531 2024-01-30T01:52:46.289076+00:00 19994330.286392856389 27870000.000064540654 262864330.286453723907 1 60339.078325146 2024-01-30T01:52:47.292609+00:00 19994330.286465685815 27870000.000054609030 262864330.286516577005 1 60339.078336621 2024-01-30T01:52:48.284033+00:00 19994330.286441840231 27870000.000017266721 262864330.286455392838 1 60339.078348426 2024-01-30T01:52:49.304013+00:00 19994330.286268543452 27870000.000025756657 262864330.286290585995 1 60339.078359858 2024-01-30T01:52:50.291751+00:00 19994330.286282140762 27869999.999960076064 262864330.286238521338 1 60339.078371457 2024-01-30T01:52:51.293849+00:00 19994330.286391951144 27869999.999980423599 262864330.286368668079 1 60339.078382960 2024-01-30T01:52:52.287732+00:00 19994330.286323357373 27869999.999951541424 262864330.286271214485 1 60339.078394597 2024-01-30T01:52:53.293205+00:00 19994330.286394830793 27869999.999972067773 262864330.286363214254 1 60339.078406138 2024-01-30T01:52:54.290377+00:00 19994330.286366507411 27869999.999998740852 262864330.286361575127 1 60339.078417673 2024-01-30T01:52:55.286951+00:00 19994330.286251034588 27869999.999966181815 262864330.286213517189 1 60339.078429235 2024-01-30T01:52:56.285873+00:00 19994330.286449521780 27870000.000060364604 262864330.286506205797 1 60339.078440987 2024-01-30T01:52:57.301221+00:00 19994330.286405175924 27870000.000026594847 262864330.286428064108 1 60339.078452354 2024-01-30T01:52:58.283400+00:00 19994330.286276288331 27870000.000013329089 262864330.286285907030 1 60339.078463928 2024-01-30T01:52:59.283375+00:00 19994330.286339256912 27870000.000002466142 262864330.286338031292 1 60339.078475490 2024-01-30T01:53:00.282346+00:00 19994330.286333575845 27870000.000006530434 262864330.286336421967 1 60339.078487167 2024-01-30T01:53:01.291261+00:00 19994330.286337736994 27869999.999986641109 262864330.286320686340 1 60339.078498672 2024-01-30T01:53:02.285292+00:00 19994330.286346487701 27869999.999969977885 262864330.286312788725 1 60339.078510298 2024-01-30T01:53:03.289800+00:00 19994330.286349087954 27869999.999994557351 262864330.286339938641 1 60339.078521813 2024-01-30T01:53:04.284641+00:00 19994330.286408122629 27870000.000014171004 262864330.286418616772 1 60339.078533357 2024-01-30T01:53:05.282070+00:00 19994330.286410208791 27869999.999953441322 262864330.286359965801 1 60339.078544920 2024-01-30T01:53:06.281090+00:00 19994330.286220155656 27870000.000008031726 262864330.286224514246 1 60339.078556551 2024-01-30T01:53:07.285991+00:00 19994330.286324802786 27870000.000002335757 262864330.286323428154 1 60339.078568113 2024-01-30T01:53:08.284988+00:00 19994330.286405656487 27869999.999989900738 262864330.286391854286 1 60339.078579663 2024-01-30T01:53:09.282879+00:00 19994330.286292091012 27870000.000046994537 262864330.286335408688 1 60339.078591227 2024-01-30T01:53:10.281979+00:00 19994330.286402478814 27870000.000019941479 262864330.286418735981 1 60339.078602818 2024-01-30T01:53:11.283457+00:00 19994330.286409713328 27869999.999992821366 262864330.286398828030 1 60339.078614398 2024-01-30T01:53:12.283956+00:00 19994330.286272734404 27870000.000012859702 262864330.286281913519 1 60339.078625992 2024-01-30T01:53:13.285741+00:00 19994330.286368317902 27869999.999978370965 262864330.286342978477 1 60339.078637621 2024-01-30T01:53:14.290450+00:00 19994330.286114223301 27869999.999950394034 262864330.286060929298 1 60339.078649129 2024-01-30T01:53:15.284730+00:00 19994330.286185197532 27869999.999972641468 262864330.286154150963 1 60339.078660857 2024-01-30T01:53:16.298079+00:00 19994330.286450881511 27870000.000002015382 262864330.286449223757 1 60339.078672453 2024-01-30T01:53:17.299972+00:00 19994330.286320265383 27870000.000008374453 262864330.286324948072 1 60339.078683892 2024-01-30T01:53:18.288274+00:00 19994330.286638200283 27869999.999980647117 262864330.286615163088 1 60339.078695378 2024-01-30T01:53:19.280677+00:00 19994330.286253556609 27870000.000021215528 262864330.286271095276 1 60339.078707008 2024-01-30T01:53:20.285501+00:00 19994330.286206677556 27870000.000020261854 262864330.286223232746 1 60339.078718573 2024-01-30T01:53:21.284693+00:00 19994330.286517832428 27870000.000007063150 262864330.286521196365 1 60339.078730122 2024-01-30T01:53:22.282509+00:00 19994330.286316197366 27869999.999965116382 262864330.286277621984 1 60339.078741724 2024-01-30T01:53:23.284975+00:00 19994330.286443490535 27870000.000037822872 262864330.286477625370 1 60339.078753319 2024-01-30T01:53:24.286710+00:00 19994330.286409076303 27869999.999986730516 262864330.286392122507 1 60339.078764951 2024-01-30T01:53:25.291758+00:00 19994330.286339782178 27870000.000021666288 262864330.286357760429 1 60339.078776518 2024-01-30T01:53:26.291180+00:00 19994330.286405168474 27870000.000019706786 262864330.286421179771 1 60339.078788144 2024-01-30T01:53:27.295626+00:00 19994330.286148473620 27869999.999990373850 262864330.286135137081 1 60339.078799646 2024-01-30T01:53:28.289439+00:00 19994330.286415487528 27870000.000023629516 262864330.286435425282 1 60339.078811283 2024-01-30T01:53:29.294870+00:00 19994330.286286562681 27870000.000019904226 262864330.286302775145 1 60339.078822763 2024-01-30T01:53:30.286723+00:00 19994330.286507453769 27870000.000020384789 262864330.286524146795 1 60339.078834544 2024-01-30T01:53:31.304582+00:00 19994330.286453597248 27870000.000072352588 262864330.286522269249 1 60339.078845958 2024-01-30T01:53:32.290766+00:00 19994330.286273643374 27870000.000004377216 262864330.286274313927 1 60339.078857484 2024-01-30T01:53:33.286647+00:00 19994330.286421831697 27870000.000024743378 262864330.286442875862 1 60339.078869048 2024-01-30T01:53:34.285754+00:00 19994330.286258723587 27869999.999963495880 262864330.286218523979 1 60339.078880688 2024-01-30T01:53:35.291435+00:00 19994330.286400344223 27869999.999968454242 262864330.286365121603 1 60339.078892278 2024-01-30T01:53:36.292821+00:00 19994330.286456838250 27869999.999969255179 262864330.286422371864 1 60339.078903769 2024-01-30T01:53:37.285604+00:00 19994330.286354213953 27869999.999986737967 262864330.286337256432 1 60339.078915489 2024-01-30T01:53:38.298272+00:00 19994330.286416664720 27870000.000011805445 262864330.286424756050 1 60339.078927048 2024-01-30T01:53:39.296987+00:00 19994330.286526322365 27870000.000013187528 262864330.286535799503 1 60339.078938512 2024-01-30T01:53:40.287428+00:00 19994330.286341190338 27870000.000011388212 262864330.286348879337 1 60339.078950027 2024-01-30T01:53:41.282331+00:00 19994330.286465238780 27869999.999993484467 262864330.286455005407 1 60339.078961666 2024-01-30T01:53:42.287900+00:00 19994330.286548357457 27870000.000029832125 262864330.286574482918 1 60339.078973580 2024-01-30T01:53:43.317316+00:00 19994330.286073312163 27870000.000009026378 262864330.286078631878 1 60339.078984830 2024-01-30T01:53:44.289301+00:00 19994330.286495599896 27870000.000018563122 262864330.286510467529 1 60339.078996452 2024-01-30T01:53:45.293420+00:00 19994330.286340776831 27870000.000005677342 262864330.286342740059 1 60339.079007952 2024-01-30T01:53:46.287020+00:00 19994330.286171283573 27870000.000026587397 262864330.286194175482 1 60339.079019519 2024-01-30T01:53:47.286393+00:00 19994330.286602377892 27870000.000054426491 262864330.286653101444 1 60339.079031079 2024-01-30T01:53:48.285194+00:00 19994330.286363415420 27869999.999994590878 262864330.286354303360 1 60339.079042642 2024-01-30T01:53:49.284316+00:00 19994330.286348763853 27869999.999975927174 262864330.286320984364 1 60339.079054436 2024-01-30T01:53:50.303270+00:00 19994330.286340955645 27870000.000024139881 262864330.286361396313 1 60339.079065902 2024-01-30T01:53:51.293970+00:00 19994330.286463029683 27870000.000047884881 262864330.286507219076 1 60339.079077400 2024-01-30T01:53:52.287388+00:00 19994330.286433640867 27870000.000027347356 262864330.286457300186 1 60339.079089106 2024-01-30T01:53:53.298772+00:00 19994330.286324791610 27870000.000006135553 262864330.286327242851 1 60339.079100552 2024-01-30T01:53:54.287685+00:00 19994330.286495581269 27869999.999979276210 262864330.286471188068 1 60339.079112132 2024-01-30T01:53:55.288219+00:00 19994330.286287568510 27870000.000003587455 262864330.286287456751 1 60339.079123761 2024-01-30T01:53:56.292916+00:00 19994330.286457691342 27869999.999997787178 262864330.286451786757 1 60339.079135266 2024-01-30T01:53:57.286965+00:00 19994330.286166679114 27869999.999917637557 262864330.286080598831 1 60339.079146842 2024-01-30T01:53:58.287183+00:00 19994330.286413148046 27870000.000034265220 262864330.286443710327 1 60339.079158496 2024-01-30T01:53:59.294063+00:00 19994330.286400604993 27870000.000029038638 262864330.286425948143 1 60339.079170041 2024-01-30T01:54:00.291543+00:00 19994330.286248393357 27870000.000005319715 262864330.286249995232 1 60339.079181641 2024-01-30T01:54:01.293780+00:00 19994330.286286026239 27870000.000010296702 262864330.286292642355 1 60339.079193128 2024-01-30T01:54:02.286262+00:00 19994330.286525677890 27870000.000007037073 262864330.286529004574 1 60339.079204741 2024-01-30T01:54:03.289646+00:00 19994330.286453809589 27869999.999986171722 262864330.286436289549 1 60339.079216368 2024-01-30T01:54:04.294261+00:00 19994330.286150548607 27870000.000026650727 262864330.286173492670 1 60339.079227984 2024-01-30T01:54:05.297855+00:00 19994330.286475360394 27870000.000015318394 262864330.286486983299 1 60339.079239580 2024-01-30T01:54:06.299726+00:00 19994330.286665029824 27870000.000048287213 262864330.286709606647 1 60339.079251023 2024-01-30T01:54:07.288413+00:00 19994330.286414302886 27870000.000004820526 262864330.286415427923 1 60339.079262617 2024-01-30T01:54:08.290096+00:00 19994330.286183331162 27869999.999965514988 262864330.286145150661 1 60339.079274221 2024-01-30T01:54:09.292737+00:00 19994330.286348436028 27869999.999988429248 262864330.286333173513 1 60339.079285771 2024-01-30T01:54:10.290610+00:00 19994330.286335561424 27870000.000003125519 262864330.286334991455 1 60339.079297356 2024-01-30T01:54:11.291610+00:00 19994330.286306321621 27870000.000038243830 262864330.286340862513 1 60339.079308910 2024-01-30T01:54:12.289828+00:00 19994330.286365978420 27870000.000021148473 262864330.286383450031 1 60339.079320534 2024-01-30T01:54:13.294142+00:00 19994330.286225643009 27870000.000019341707 262864330.286241292953 1 60339.079332091 2024-01-30T01:54:14.292645+00:00 19994330.286266818643 27870000.000010609627 262864330.286273717880 1 60339.079343719 2024-01-30T01:54:15.297305+00:00 19994330.286481745541 27869999.999980688095 262864330.286458730698 1 60339.079355157 2024-01-30T01:54:16.285604+00:00 19994330.286496557295 27870000.000039264560 262864330.286532133818 1 60339.079366898 2024-01-30T01:54:17.300006+00:00 19994330.286419179291 27869999.999940585345 262864330.286356061697 1 60339.079378271 2024-01-30T01:54:18.282551+00:00 19994330.286248270422 27870000.000026818365 262864330.286271393299 1 60339.079389827 2024-01-30T01:54:19.281039+00:00 19994330.286332309246 27870000.000041622669 262864330.286370247602 1 60339.079401450 2024-01-30T01:54:20.285300+00:00 19994330.286532927305 27870000.000018671155 262864330.286547899246 1 60339.079413038 2024-01-30T01:54:21.286483+00:00 19994330.286324057728 27870000.000030945987 262864330.286351293325 1 60339.079424728 2024-01-30T01:54:22.296519+00:00 19994330.286259718239 27869999.999971602112 262864330.286227613688 1 60339.079436188 2024-01-30T01:54:23.286661+00:00 19994330.286473870277 27870000.000011146069 262864330.286481320858 1 60339.079447700 2024-01-30T01:54:24.281300+00:00 19994330.286584116518 27869999.999996233732 262864330.286576658487 1 60339.079459323 2024-01-30T01:54:25.285449+00:00 19994330.286242119968 27870000.000058993697 262864330.286297440529 1 60339.079470912 2024-01-30T01:54:26.286772+00:00 19994330.286500643939 27869999.999987509102 262864330.286484450102 1 60339.079482436 2024-01-30T01:54:27.282447+00:00 19994330.286192607135 27869999.999981570989 262864330.286170482635 1 60339.079494053 2024-01-30T01:54:28.286162+00:00 19994330.286432046443 27870000.000038478523 262864330.286466836929 1 60339.079505614 2024-01-30T01:54:29.285039+00:00 19994330.286614004523 27869999.999941363931 262864330.286551654339 1 60339.079517250 2024-01-30T01:54:30.290389+00:00 19994330.286120742559 27869999.999997474253 262864330.286114513874 1 60339.079528773 2024-01-30T01:54:31.285990+00:00 19994330.286221656948 27869999.999948717654 262864330.286166667938 1 60339.079540296 2024-01-30T01:54:32.281627+00:00 19994330.286453500390 27870000.000017691404 262864330.286467492580 1 60339.079551873 2024-01-30T01:54:33.281820+00:00 19994330.286190606654 27869999.999991189688 262864330.286178082228 1 60339.079563446 2024-01-30T01:54:34.281724+00:00 19994330.286472085863 27869999.999964877963 262864330.286433279514 1 60339.079575035 2024-01-30T01:54:35.283013+00:00 19994330.286174468696 27870000.000029899180 262864330.286200672388 1 60339.079586623 2024-01-30T01:54:36.284236+00:00 19994330.286574728787 27869999.999976132065 262864330.286547154188 1 60339.079598172 2024-01-30T01:54:37.282028+00:00 19994330.286391828209 27869999.999999646097 262864330.286387771368 1 60339.079609790 2024-01-30T01:54:38.285838+00:00 19994330.286357611418 27870000.000017620623 262864330.286371529102 1 60339.079621386 2024-01-30T01:54:39.287733+00:00 19994330.286397852004 27870000.000012140721 262864330.286406278610 1 60339.079632907 2024-01-30T01:54:40.283180+00:00 19994330.286498654634 27870000.000000473112 262864330.286495447159 1 60339.079644503 2024-01-30T01:54:41.285030+00:00 19994330.286429535598 27869999.999969337136 262864330.286395162344 1 60339.079656368 2024-01-30T01:54:42.310173+00:00 19994330.286314122379 27870000.000020772219 262864330.286331206560 1 60339.079667627 2024-01-30T01:54:43.282991+00:00 19994330.286320995539 27870000.000015497208 262864330.286332786083 1 60339.079679230 2024-01-30T01:54:44.285468+00:00 19994330.286210197955 27870000.000006880611 262864330.286213397980 1 60339.079690804 2024-01-30T01:54:45.285471+00:00 19994330.286308377981 27870000.000006653368 262864330.286311328411 1 60339.079702355 2024-01-30T01:54:46.283473+00:00 19994330.286293797195 27869999.999977320433 262864330.286267429590 1 60339.079713935 2024-01-30T01:54:47.284004+00:00 19994330.286493685097 27870000.000027466565 262864330.286517471075 1 60339.079725494 2024-01-30T01:54:48.282692+00:00 19994330.286279801279 27870000.000037673861 262864330.286313772202 1 60339.079737055 2024-01-30T01:54:49.281522+00:00 19994330.286466494203 27870000.000015076250 262864330.286477863789 1 60339.079748624 2024-01-30T01:54:50.281088+00:00 19994330.286592565477 27869999.999962106347 262864330.286550968885 1 60339.079760257 2024-01-30T01:54:51.286177+00:00 19994330.286070428789 27870000.000012464821 262864330.286079198122 1 60339.079771760 2024-01-30T01:54:52.280110+00:00 19994330.286240056157 27869999.999939873815 262864330.286176204681 1 60339.079783341 2024-01-30T01:54:53.280661+00:00 19994330.286343626678 27869999.999994993210 262864330.286334931850 1 60339.079794938 2024-01-30T01:54:54.282667+00:00 19994330.286453649402 27870000.000007305294 262864330.286457240582 1 60339.079806540 2024-01-30T01:54:55.285017+00:00 19994330.286392293870 27869999.999969284981 262864330.286357879639 1 60339.079818086 2024-01-30T01:54:56.282599+00:00 19994330.286408562213 27869999.999998100102 262864330.286402970552 1 60339.079829629 2024-01-30T01:54:57.279951+00:00 19994330.286257039756 27870000.000031542033 262864330.286284863949 1 60339.079841222 2024-01-30T01:54:58.281599+00:00 19994330.286522582173 27870000.000001285225 262864330.286520183086 1 60339.079852809 2024-01-30T01:54:59.282703+00:00 19994330.286235928535 27869999.999996885657 262864330.286229133606 1 60339.079864374 2024-01-30T01:55:00.281927+00:00 19994330.286323603243 27869999.999960646033 262864330.286280572414 1 60339.079875965 2024-01-30T01:55:01.283349+00:00 19994330.286676783115 27869999.999994650483 262864330.286667734385 1 60339.079887844 2024-01-30T01:55:02.309745+00:00 19994330.286116547883 27869999.999970119447 262864330.286082953215 1 60339.079899487 2024-01-30T01:55:03.315660+00:00 19994330.286267507821 27870000.000008184463 262864330.286272019148 1 60339.079910832 2024-01-30T01:55:04.295945+00:00 19994330.286465067416 27869999.999996799976 262864330.286458194256 1 60339.079922431 2024-01-30T01:55:05.298037+00:00 19994330.286391265690 27869999.999990288168 262864330.286377847195 1 60339.079934036 2024-01-30T01:55:06.300711+00:00 19994330.286250688136 27870000.000058952719 262864330.286305934191 1 60339.079945459 2024-01-30T01:55:07.287608+00:00 19994330.286451097578 27869999.999962937087 262864330.286410331726 1 60339.079957072 2024-01-30T01:55:08.291045+00:00 19994330.286337170750 27870000.000058829784 262864330.286392301321 1 60339.079968601 2024-01-30T01:55:09.287065+00:00 19994330.286651115865 27870000.000065501779 262864330.286712914705 1 60339.079980216 2024-01-30T01:55:10.290617+00:00 19994330.286244586110 27870000.000037632883 262864330.286278545856 1 60339.079991767 2024-01-30T01:55:11.288666+00:00 19994330.286418687552 27870000.000014062971 262864330.286429047585 1 60339.080003251 2024-01-30T01:55:12.280862+00:00 19994330.286385916173 27870000.000004626811 262864330.286386847496 1 60339.080014947 2024-01-30T01:55:13.291459+00:00 19994330.286551747471 27869999.999979116023 262864330.286527156830 1 60339.080026454 2024-01-30T01:55:14.285636+00:00 19994330.286260932684 27870000.000011533499 262864330.286268770695 1 60339.080037980 2024-01-30T01:55:15.281495+00:00 19994330.286450598389 27869999.999973051250 262864330.286419957876 1 60339.080049579 2024-01-30T01:55:16.283621+00:00 19994330.286542579532 27870000.000019118190 262864330.286558032036 1 60339.080061124 2024-01-30T01:55:17.281092+00:00 19994330.286331284791 27870000.000024002045 262864330.286351591349 1 60339.080072714 2024-01-30T01:55:18.282437+00:00 19994330.286554936320 27870000.000000894070 262864330.286552131176 1 60339.080084304 2024-01-30T01:55:19.283914+00:00 19994330.286398660392 27870000.000004146248 262864330.286399096251 1 60339.080095866 2024-01-30T01:55:20.282828+00:00 19994330.286324582994 27870000.000048104674 262864330.286368995905 1 60339.080107507 2024-01-30T01:55:21.288578+00:00 19994330.286361757666 27870000.000007346272 262864330.286365389824 1 60339.080119036 2024-01-30T01:55:22.284745+00:00 19994330.286333642900 27869999.999958153814 262864330.286288112402 1 60339.080130592 2024-01-30T01:55:23.283138+00:00 19994330.286329776049 27869999.999985389411 262864330.286311477423 1 60339.080142145 2024-01-30T01:55:24.281330+00:00 19994330.286431718618 27869999.999980423599 262864330.286408454180 1 60339.080153717 2024-01-30T01:55:25.281119+00:00 19994330.286172948778 27870000.000003840774 262864330.286173105240 1 60339.080165330 2024-01-30T01:55:26.284508+00:00 19994330.286485459656 27869999.999981667846 262864330.286463439465 1 60339.080176879 2024-01-30T01:55:27.282337+00:00 19994330.286216616631 27869999.999970804900 262864330.286183714867 1 60339.080188446 2024-01-30T01:55:28.281709+00:00 19994330.286478046328 27870000.000007405877 262864330.286481738091 1 60339.080200025 2024-01-30T01:55:29.282189+00:00 19994330.286301195621 27870000.000000327826 262864330.286297827959 1 60339.080211672 2024-01-30T01:55:30.288516+00:00 19994330.286461491138 27870000.000046022236 262864330.286503821611 1 60339.080223219 2024-01-30T01:55:31.286073+00:00 19994330.286158014089 27870000.000022910535 262864330.286177247763 1 60339.080234749 2024-01-30T01:55:32.282318+00:00 19994330.286236766726 27869999.999985020608 262864330.286218076944 1 60339.080246317 2024-01-30T01:55:33.281803+00:00 19994330.286553032696 27869999.999986980110 262864330.286536306143 1 60339.080257889 2024-01-30T01:55:34.281576+00:00 19994330.286339726299 27869999.999990917742 262864330.286326944828 1 60339.080269579 2024-01-30T01:55:35.291654+00:00 19994330.286316700280 27869999.999978996813 262864330.286291986704 1 60339.080281099 2024-01-30T01:55:36.286977+00:00 19994330.286352701485 27869999.999970838428 262864330.286319851875 1 60339.080292642 2024-01-30T01:55:37.284299+00:00 19994330.286255281419 27870000.000018279999 262864330.286269843578 1 60339.080304227 2024-01-30T01:55:38.285187+00:00 19994330.286374755204 27869999.999977417290 262864330.286348462105 1 60339.080315789 2024-01-30T01:55:39.284145+00:00 19994330.286277234554 27870000.000009641051 262864330.286283195019 1 60339.080327475 2024-01-30T01:55:40.293773+00:00 19994330.286182805896 27869999.999998081475 262864330.286177217960 1 60339.080338898 2024-01-30T01:55:41.280805+00:00 19994330.286269858479 27869999.999929960817 262864330.286196112633 1 60339.080350701 2024-01-30T01:55:42.300590+00:00 19994330.286356329918 27870000.000020898879 262864330.286373525858 1 60339.080362099 2024-01-30T01:55:43.285351+00:00 19994330.286128498614 27869999.999981135130 262864330.286105930805 1 60339.080373768 2024-01-30T01:55:44.293525+00:00 19994330.286525212228 27870000.000061012805 262864330.286582529545 1 60339.080385302 2024-01-30T01:55:45.290115+00:00 19994330.286431968212 27869999.999946027994 262864330.286374300718 1 60339.080396877 2024-01-30T01:55:46.290194+00:00 19994330.286128591746 27869999.999995205551 262864330.286120086908 1 60339.080408507 2024-01-30T01:55:47.294971+00:00 19994330.286155980080 27869999.999983530492 262864330.286135792732 1 60339.080420077 2024-01-30T01:55:48.294621+00:00 19994330.286273006350 27869999.999994691461 262864330.286264002323 1 60339.080431524 2024-01-30T01:55:49.283655+00:00 19994330.286358851939 27870000.000009614974 262864330.286364793777 1 60339.080443121 2024-01-30T01:55:50.285667+00:00 19994330.286245483905 27870000.000044442713 262864330.286286234856 1 60339.080454750 2024-01-30T01:55:51.290355+00:00 19994330.286345932633 27870000.000018216670 262864330.286360442638 1 60339.080466330 2024-01-30T01:55:52.290932+00:00 19994330.286400754005 27870000.000014998019 262864330.286412060261 1 60339.080477903 2024-01-30T01:55:53.290794+00:00 19994330.286041192710 27870000.000034887344 262864330.286072403193 1 60339.080489389 2024-01-30T01:55:54.283171+00:00 19994330.286450296640 27870000.000021465123 262864330.286468058825 1 60339.080501044 2024-01-30T01:55:55.290191+00:00 19994330.286128442734 27870000.000009983778 262864330.286134719849 1 60339.080512713 2024-01-30T01:55:56.298381+00:00 19994330.286628395319 27869999.999989859760 262864330.286614567041 1 60339.080524140 2024-01-30T01:55:57.285683+00:00 19994330.286236643791 27869999.999974105507 262864330.286207050085 1 60339.080535736 2024-01-30T01:55:58.287566+00:00 19994330.286294456571 27870000.000029735267 262864330.286320507526 1 60339.080547324 2024-01-30T01:55:59.288845+00:00 19994330.286474104971 27869999.999951213598 262864330.286421626806 1 60339.080559099 2024-01-30T01:56:00.306142+00:00 19994330.286222022027 27869999.999951224774 262864330.286169528961 1 60339.080570505 2024-01-30T01:56:01.291625+00:00 19994330.286449477077 27870000.000013798475 262864330.286459565163 1 60339.080582131 2024-01-30T01:56:02.296137+00:00 19994330.286215301603 27870000.000012449920 262864330.286224067211 1 60339.080593650 2024-01-30T01:56:03.291350+00:00 19994330.286598425359 27870000.000017799437 262864330.286612510681 1 60339.080605219 2024-01-30T01:56:04.290915+00:00 19994330.286070384085 27870000.000015806407 262864330.286082476377 1 60339.080616775 2024-01-30T01:56:05.289372+00:00 19994330.286259997636 27870000.000002752990 262864330.286259055138 1 60339.080628411 2024-01-30T01:56:06.294692+00:00 19994330.286124456674 27869999.999966043979 262864330.286086827517 1 60339.080639910 2024-01-30T01:56:07.288210+00:00 19994330.286342330277 27869999.999979518354 262864330.286318153143 1 60339.080651460 2024-01-30T01:56:08.286134+00:00 19994330.286419838667 27870000.000007320195 262864330.286423474550 1 60339.080663038 2024-01-30T01:56:09.286477+00:00 19994330.286184027791 27869999.999950099736 262864330.286130428314 1 60339.080674630 2024-01-30T01:56:10.288004+00:00 19994330.286529902369 27870000.000061351806 262864330.286587566137 1 60339.080686132 2024-01-30T01:56:11.281847+00:00 19994330.286285668612 27869999.999930974096 262864330.286212950945 1 60339.080697819 2024-01-30T01:56:12.291576+00:00 19994330.286432314664 27870000.000020202249 262864330.286448836327 1 60339.080709411 2024-01-30T01:56:13.293123+00:00 19994330.286254595965 27870000.000014197081 262864330.286265075207 1 60339.080720943 2024-01-30T01:56:14.289506+00:00 19994330.286129701883 27870000.000065986067 262864330.286191999912 1 60339.080732464 2024-01-30T01:56:15.284873+00:00 19994330.286424547434 27869999.999998584390 262864330.286419421434 1 60339.080743996 2024-01-30T01:56:16.281284+00:00 19994330.286339897662 27870000.000016659498 262864330.286352872849 1 60339.080755628 2024-01-30T01:56:17.286226+00:00 19994330.286351121962 27869999.999973196536 262864330.286320626736 1 60339.080767176 2024-01-30T01:56:18.283975+00:00 19994330.286277856678 27870000.000000007451 262864330.286274164915 1 60339.080778766 2024-01-30T01:56:19.285441+00:00 19994330.286235794425 27869999.999961562455 262864330.286193668842 1 60339.080790327 2024-01-30T01:56:20.284241+00:00 19994330.286330543458 27869999.999955005944 262864330.286281853914 1 60339.080801976 2024-01-30T01:56:21.290727+00:00 19994330.286337703466 27869999.999954108149 262864330.286288112402 1 60339.080813514 2024-01-30T01:56:22.287614+00:00 19994330.286241166294 27870000.000053521246 262864330.286291003227 1 60339.080825137 2024-01-30T01:56:23.291813+00:00 19994330.286353375763 27869999.999971155077 262864330.286320835352 1 60339.080836675 2024-01-30T01:56:24.288755+00:00 19994330.286291211843 27870000.000009633601 262864330.286297142506 1 60339.080848275 2024-01-30T01:56:25.290965+00:00 19994330.286541529000 27870000.000069383532 262864330.286607205868 1 60339.080859812 2024-01-30T01:56:26.287730+00:00 19994330.286328505725 27869999.999985761940 262864330.286310553551 1 60339.080871410 2024-01-30T01:56:27.289833+00:00 19994330.286291252822 27870000.000019706786 262864330.286307245493 1 60339.080882990 2024-01-30T01:56:28.290317+00:00 19994330.286448352039 27869999.999992199242 262864330.286436855793 1 60339.080894524 2024-01-30T01:56:29.286904+00:00 19994330.286335296929 27869999.999990284443 262864330.286321878433 1 60339.080906059 2024-01-30T01:56:30.283468+00:00 19994330.286559391767 27869999.999951668084 262864330.286507368088 1 60339.080917661 2024-01-30T01:56:31.285929+00:00 19994330.286105412990 27869999.999966047704 262864330.286067783833 1 60339.080929232 2024-01-30T01:56:32.285658+00:00 19994330.286464992911 27870000.000005565584 262864330.286466866732 1 60339.080940868 2024-01-30T01:56:33.290988+00:00 19994330.286215674132 27869999.999979749322 262864330.286191701889 1 60339.080952405 2024-01-30T01:56:34.287778+00:00 19994330.286282025278 27869999.999987263232 262864330.286265611649 1 60339.080963933 2024-01-30T01:56:35.283781+00:00 19994330.286556459963 27870000.000019423664 262864330.286572188139 1 60339.080975512 2024-01-30T01:56:36.284264+00:00 19994330.286293365061 27869999.999958276749 262864330.286247938871 1 60339.080987136 2024-01-30T01:56:37.288516+00:00 19994330.286403547972 27870000.000052876770 262864330.286452710629 1 60339.080998630 2024-01-30T01:56:38.281668+00:00 19994330.286365360022 27870000.000018432736 262864330.286380082369 1 60339.081010279 2024-01-30T01:56:39.288118+00:00 19994330.286404732615 27869999.999962016940 262864330.286363065243 1 60339.081021844 2024-01-30T01:56:40.287379+00:00 19994330.286185838282 27870000.000029977411 262864330.286212116480 1 60339.081033384 2024-01-30T01:56:41.284384+00:00 19994330.286291237921 27869999.999978259206 262864330.286265790462 1 60339.081044974 2024-01-30T01:56:42.285780+00:00 19994330.286227658391 27869999.999970514327 262864330.286194503307 1 60339.081056484 2024-01-30T01:56:43.280179+00:00 19994330.286226317286 27869999.999982442707 262864330.286205053329 1 60339.081068073 2024-01-30T01:56:44.281533+00:00 19994330.286381512880 27870000.000036258250 262864330.286414086819 1 60339.081079673 2024-01-30T01:56:45.283797+00:00 19994330.286505613476 27870000.000022530556 262864330.286524444818 1 60339.081091262 2024-01-30T01:56:46.285059+00:00 19994330.286397606134 27870000.000048402697 262864330.286442309618 1 60339.081102892 2024-01-30T01:56:47.289865+00:00 19994330.286310784519 27870000.000021047890 262864330.286328136921 1 60339.081114378 2024-01-30T01:56:48.282237+00:00 19994330.286387436092 27869999.999995097518 262864330.286378860474 1 60339.081125941 2024-01-30T01:56:49.281268+00:00 19994330.286282293499 27870000.000023428351 262864330.286302030087 1 60339.081137538 2024-01-30T01:56:50.283328+00:00 19994330.286444969475 27869999.999975699931 262864330.286416977644 1 60339.081149120 2024-01-30T01:56:51.283954+00:00 19994330.286368660629 27869999.999962970614 262864330.286327958107 1 60339.081160696 2024-01-30T01:56:52.284110+00:00 19994330.286230117083 27870000.000003591180 262864330.286229997873 1 60339.081172280 2024-01-30T01:56:53.284953+00:00 19994330.286335177720 27869999.999989710748 262864330.286321192980 1 60339.081183853 2024-01-30T01:56:54.284903+00:00 19994330.286266416311 27870000.000027880073 262864330.286290615797 1 60339.081195398 2024-01-30T01:56:55.282355+00:00 19994330.286379054189 27870000.000011526048 262864330.286386907101 1 60339.081206960 2024-01-30T01:56:56.281328+00:00 19994330.286199860275 27869999.999984938651 262864330.286181122065 1 60339.081218557 2024-01-30T01:56:57.283259+00:00 19994330.286564659327 27870000.000039987266 262864330.286600947380 1 60339.081230131 2024-01-30T01:56:58.283348+00:00 19994330.286256603897 27870000.000000104308 262864330.286253035069 1 60339.081241877 2024-01-30T01:56:59.298136+00:00 19994330.286412891001 27869999.999965205789 262864330.286374390125 1 60339.081253395 2024-01-30T01:57:00.293372+00:00 19994330.286325205117 27869999.999980051070 262864330.286301583052 1 60339.081265062 2024-01-30T01:57:01.301310+00:00 19994330.286421462893 27870000.000001601875 262864330.286419391632 1 60339.081276555 2024-01-30T01:57:02.294330+00:00 19994330.286091789603 27869999.999981485307 262864330.286069571972 1 60339.081288074 2024-01-30T01:57:03.289572+00:00 19994330.286186370999 27869999.999994128942 262864330.286176800728 1 60339.081299673 2024-01-30T01:57:04.291754+00:00 19994330.286391429603 27869999.999963939190 262864330.286351680756 1 60339.081311125 2024-01-30T01:57:05.281180+00:00 19994330.286169111729 27869999.999971706420 262864330.286137133837 1 60339.081322788 2024-01-30T01:57:06.288891+00:00 19994330.286322835833 27870000.000035807490 262864330.286354959011 1 60339.081334297 2024-01-30T01:57:07.283241+00:00 19994330.286358147860 27869999.999988459051 262864330.286342918873 1 60339.081345994 2024-01-30T01:57:08.293900+00:00 19994330.286420382559 27870000.000068802387 262864330.286485493183 1 60339.081357441 2024-01-30T01:57:09.282943+00:00 19994330.286236576736 27869999.999999571592 262864330.286232471466 1 60339.081368995 2024-01-30T01:57:10.281159+00:00 19994330.286385752261 27869999.999989055097 262864330.286371111870 1 60339.081380570 2024-01-30T01:57:11.281256+00:00 19994330.286173135042 27870000.000061850995 262864330.286231279373 1 60339.081392203 2024-01-30T01:57:12.286314+00:00 19994330.286227926612 27869999.999967236072 262864330.286191463470 1 60339.081403769 2024-01-30T01:57:13.285653+00:00 19994330.286334358156 27869999.999987661839 262864330.286318331957 1 60339.081415308 2024-01-30T01:57:14.282586+00:00 19994330.286392703652 27870000.000007342547 262864330.286396324635 1 60339.081426869 2024-01-30T01:57:15.281460+00:00 19994330.286295492202 27870000.000036720186 262864330.286328524351 1 60339.081438486 2024-01-30T01:57:16.285152+00:00 19994330.286151833832 27869999.999996941537 262864330.286145061255 1 60339.081450027 2024-01-30T01:57:17.282380+00:00 19994330.286197748035 27870000.000015057623 262864330.286209106445 1 60339.081461635 2024-01-30T01:57:18.285257+00:00 19994330.286336217076 27870000.000021159649 262864330.286353677511 1 60339.081473241 2024-01-30T01:57:19.287983+00:00 19994330.286281008273 27870000.000049229711 262864330.286326557398 1 60339.081484756 2024-01-30T01:57:20.282914+00:00 19994330.286575712264 27870000.000018298626 262864330.286590307951 1 60339.081496356 2024-01-30T01:57:21.285180+00:00 19994330.286310676485 27869999.999908518046 262864330.286215484142 1 60339.081507884 2024-01-30T01:57:22.281137+00:00 19994330.286244686693 27869999.999972928315 262864330.286213934422 1 60339.081519497 2024-01-30T01:57:23.284498+00:00 19994330.286118723452 27869999.999953381717 262864330.286068409681 1 60339.081531041 2024-01-30T01:57:24.281935+00:00 19994330.286722246557 27870000.000007919967 262864330.286726474762 1 60339.081542693 2024-01-30T01:57:25.288697+00:00 19994330.286467261612 27870000.000001329929 262864330.286464899778 1 60339.081554201 2024-01-30T01:57:26.282930+00:00 19994330.286536745727 27869999.999993737787 262864330.286526799202 1 60339.081566000 2024-01-30T01:57:27.302431+00:00 19994330.286140214652 27869999.999982889742 262864330.286119401455 1 60339.081577423 2024-01-30T01:57:28.289307+00:00 19994330.286216188222 27870000.000027712435 262864330.286240220070 1 60339.081589011 2024-01-30T01:57:29.290610+00:00 19994330.286281991750 27870000.000014789402 262864330.286293089390 1 60339.081600565 2024-01-30T01:57:30.288867+00:00 19994330.286235168576 27870000.000005520880 262864330.286237001419 1 60339.081612100 2024-01-30T01:57:31.285464+00:00 19994330.286571707577 27870000.000012699515 262864330.286580711603 1 60339.081623757 2024-01-30T01:57:32.292585+00:00 19994330.286621421576 27869999.999957188964 262864330.286574929953 1 60339.081635472 2024-01-30T01:57:33.304769+00:00 19994330.286499910057 27869999.999957248569 262864330.286453485489 1 60339.081646835 2024-01-30T01:57:34.286578+00:00 19994330.286154046655 27869999.999965414405 262864330.286115765572 1 60339.081658534 2024-01-30T01:57:35.297372+00:00 19994330.286440417171 27870000.000041805208 262864330.286478519440 1 60339.081669940 2024-01-30T01:57:36.282823+00:00 19994330.286262616515 27870000.000016015023 262864330.286274909973 1 60339.081681640 2024-01-30T01:57:37.293694+00:00 19994330.286434549838 27869999.999991010875 262864330.286421865225 1 60339.081693137 2024-01-30T01:57:38.287067+00:00 19994330.286289498210 27869999.999950967729 262864330.286236763000 1 60339.081704688 2024-01-30T01:57:39.285059+00:00 19994330.286319654435 27870000.000060245395 262864330.286376208067 1 60339.081716500 2024-01-30T01:57:40.305633+00:00 19994330.286430153996 27870000.000020958483 262864330.286447405815 1 60339.081727875 2024-01-30T01:57:41.288442+00:00 19994330.286409802735 27870000.000001974404 262864330.286408066750 1 60339.081739496 2024-01-30T01:57:42.292430+00:00 19994330.286367446184 27870000.000002395362 262864330.286366134882 1 60339.081751003 2024-01-30T01:57:43.286676+00:00 19994330.286433130503 27870000.000020790845 262864330.286450237036 1 60339.081762745 2024-01-30T01:57:44.301179+00:00 19994330.286235306412 27869999.999978553504 262864330.286210149527 1 60339.081774200 2024-01-30T01:57:45.290872+00:00 19994330.286325003952 27869999.999953869730 262864330.286275178194 1 60339.081785788 2024-01-30T01:57:46.292047+00:00 19994330.286366604269 27869999.999970581383 262864330.286333501339 1 60339.081797402 2024-01-30T01:57:47.295528+00:00 19994330.286222275347 27869999.999980147928 262864330.286198735237 1 60339.081809025 2024-01-30T01:57:48.299752+00:00 19994330.286334764212 27870000.000045929104 262864330.286376982927 1 60339.081820550 2024-01-30T01:57:49.295503+00:00 19994330.286372881383 27870000.000006355345 262864330.286375522614 1 60339.081832078 2024-01-30T01:57:50.291540+00:00 19994330.286498870701 27870000.000020775944 262864330.286515951157 1 60339.081843644 2024-01-30T01:57:51.290894+00:00 19994330.286415558308 27869999.999979697168 262864330.286391556263 1 60339.081855280 2024-01-30T01:57:52.296179+00:00 19994330.286435287446 27870000.000053178519 262864330.286484748125 1 60339.081866700 2024-01-30T01:57:53.282875+00:00 19994330.286026306450 27870000.000034507364 262864330.286057114601 1 60339.081878417 2024-01-30T01:57:54.295200+00:00 19994330.286532685161 27869999.999979998916 262864330.286508977413 1 60339.081889909 2024-01-30T01:57:55.288125+00:00 19994330.286459166557 27869999.999976783991 262864330.286432266235 1 60339.081901560 2024-01-30T01:57:56.294758+00:00 19994330.286396421492 27869999.999963093549 262864330.286355823278 1 60339.081913137 2024-01-30T01:57:57.295017+00:00 19994330.286349877715 27870000.000001475215 262864330.286347687244 1 60339.081924579 2024-01-30T01:57:58.283613+00:00 19994330.286349769682 27869999.999987583607 262864330.286333650351 1 60339.081936207 2024-01-30T01:57:59.288239+00:00 19994330.286282565445 27869999.999965585768 262864330.286244452000 1 60339.081947852 2024-01-30T01:58:00.294454+00:00 19994330.286354660988 27870000.000067137182 262864330.286418110132 1 60339.081959421 2024-01-30T01:58:01.294002+00:00 19994330.286522988230 27869999.999948840588 262864330.286468118429 1 60339.081970870 2024-01-30T01:58:02.283184+00:00 19994330.286326583475 27870000.000038504601 262864330.286361396313 1 60339.081982506 2024-01-30T01:58:03.288454+00:00 19994330.286211330444 27869999.999996259809 262864330.286203891039 1 60339.081994041 2024-01-30T01:58:04.285165+00:00 19994330.286465011537 27870000.000015255064 262864330.286476582289 1 60339.082005690 2024-01-30T01:58:05.291591+00:00 19994330.286283012480 27870000.000000461936 262864330.286279797554 1 60339.082017187 2024-01-30T01:58:06.284968+00:00 19994330.286513261497 27869999.999995462596 262864330.286505043507 1 60339.082028867 2024-01-30T01:58:07.294121+00:00 19994330.286320157349 27869999.999991536140 262864330.286307990551 1 60339.082040369 2024-01-30T01:58:08.287884+00:00 19994330.286205448210 27869999.999985363334 262864330.286187112331 1 60339.082051934 2024-01-30T01:58:09.287106+00:00 19994330.286367096007 27870000.000022590160 262864330.286385983229 1 60339.082063528 2024-01-30T01:58:10.288834+00:00 19994330.286362640560 27870000.000060930848 262864330.286419868469 1 60339.082075104 2024-01-30T01:58:11.288985+00:00 19994330.286173261702 27869999.999984476715 262864330.286154031754 1 60339.082086606 2024-01-30T01:58:12.282794+00:00 19994330.286495234817 27870000.000087212771 262864330.286578744650 1 60339.082098146 2024-01-30T01:58:13.279792+00:00 19994330.286188252270 27870000.000008005649 262864330.286192566156 1 60339.082109739 2024-01-30T01:58:14.281422+00:00 19994330.286352749914 27870000.000041283667 262864330.286390334368 1 60339.082121326 2024-01-30T01:58:15.282557+00:00 19994330.286395829171 27870000.000069994479 262864330.286462128162 1 60339.082132938 2024-01-30T01:58:16.285864+00:00 19994330.286398958415 27869999.999970261008 262864330.286365509033 1 60339.082144490 2024-01-30T01:58:17.283932+00:00 19994330.286372058094 27869999.999967653304 262864330.286336034536 1 60339.082156053 2024-01-30T01:58:18.282961+00:00 19994330.286198951304 27870000.000007938594 262864330.286203175783 1 60339.082167706 2024-01-30T01:58:19.289739+00:00 19994330.286514647305 27870000.000023730099 262864330.286534667015 1 60339.082179208 2024-01-30T01:58:20.283552+00:00 19994330.286276623607 27869999.999999128282 262864330.286272048950 1 60339.082190795 2024-01-30T01:58:21.284695+00:00 19994330.286225214601 27869999.999971427023 262864330.286192953587 1 60339.082202367 2024-01-30T01:58:22.284485+00:00 19994330.286257792264 27870000.000000856817 262864330.286254972219 1 60339.082213945 2024-01-30T01:58:23.284820+00:00 19994330.286426637322 27869999.999962724745 262864330.286385655403 1 60339.082225559 2024-01-30T01:58:24.288289+00:00 19994330.286622818559 27870000.000042315573 262864330.286661446095 1 60339.082237112 2024-01-30T01:58:25.286518+00:00 19994330.286419261247 27870000.000011663884 262864330.286427229643 1 60339.082248627 2024-01-30T01:58:26.281381+00:00 19994330.286208096892 27870000.000035125762 262864330.286239534616 1 60339.082260195 2024-01-30T01:58:27.280818+00:00 19994330.286484166980 27869999.999982897192 262864330.286463379860 1 60339.082271848 2024-01-30T01:58:28.287646+00:00 19994330.286400780082 27870000.000004712492 262864330.286401808262 1 60339.082283355 2024-01-30T01:58:29.281903+00:00 19994330.286313399673 27869999.999989900738 262864330.286299586296 1 60339.082294992 2024-01-30T01:58:30.287338+00:00 19994330.286222547293 27869999.999921776354 262864330.286140620708 1 60339.082306492 2024-01-30T01:58:31.280882+00:00 19994330.286372996867 27869999.999968528748 262864330.286337822676 1 60339.082318090 2024-01-30T01:58:32.283013+00:00 19994330.286226693541 27869999.999979618937 262864330.286202609539 1 60339.082329672 2024-01-30T01:58:33.283647+00:00 19994330.286331728101 27869999.999997667968 262864330.286325693130 1 60339.082341259 2024-01-30T01:58:34.284763+00:00 19994330.286350678653 27870000.000001236796 262864330.286348223686 1 60339.082352865 2024-01-30T01:58:35.287529+00:00 19994330.285982497036 27869999.999947600067 262864330.285926401615 1 60339.082364449 2024-01-30T01:58:36.288439+00:00 19994330.286422055215 27869999.999942716211 262864330.286361068487 1 60339.082375953 2024-01-30T01:58:37.282287+00:00 19994330.286413546652 27870000.000009909272 262864330.286419749260 1 60339.082387527 2024-01-30T01:58:38.282303+00:00 19994330.286296181381 27870000.000041827559 262864330.286334335804 1 60339.082399162 2024-01-30T01:58:39.287645+00:00 19994330.286317512393 27870000.000017277896 262864330.286331117153 1 60339.082410640 2024-01-30T01:58:40.279300+00:00 19994330.286398880184 27869999.999979168177 262864330.286374360323 1 60339.082422324 2024-01-30T01:58:41.288846+00:00 19994330.286286123097 27869999.999964065850 262864330.286246478558 1 60339.082433854 2024-01-30T01:58:42.284956+00:00 19994330.286361657083 27869999.999999932945 262864330.286357909441 1 60339.082445438 2024-01-30T01:58:43.285795+00:00 19994330.286403108388 27870000.000015005469 262864330.286414444447 1 60339.082457052 2024-01-30T01:58:44.289283+00:00 19994330.286513343453 27870000.000045135617 262864330.286554753780 1 60339.082468545 2024-01-30T01:58:45.282239+00:00 19994330.286301858723 27870000.000008951873 262864330.286307096481 1 60339.082480147 2024-01-30T01:58:46.284678+00:00 19994330.286403115839 27870000.000073514879 262864330.286472946405 1 60339.082491706 2024-01-30T01:58:47.283427+00:00 19994330.286363359541 27869999.999991510063 262864330.286351174116 1 60339.082503268 2024-01-30T01:58:48.282347+00:00 19994330.286366641521 27870000.000047218055 262864330.286410152912 1 60339.082514848 2024-01-30T01:58:49.282842+00:00 19994330.286217585206 27870000.000004138798 262864330.286218047142 1 60339.082526444 2024-01-30T01:58:50.284737+00:00 19994330.286283869296 27869999.999971203506 262864330.286251395941 1 60339.082538071 2024-01-30T01:58:51.289315+00:00 19994330.286400951445 27869999.999982353300 262864330.286379605532 1 60339.082549559 2024-01-30T01:58:52.281871+00:00 19994330.286194045097 27870000.000006157905 262864330.286196529865 1 60339.082561145 2024-01-30T01:58:53.282932+00:00 19994330.286489877850 27870000.000018291175 262864330.286504477262 1 60339.082572688 2024-01-30T01:58:54.280285+00:00 19994330.286464136094 27870000.000001203269 262864330.286461621523 1 60339.082584260 2024-01-30T01:58:55.280044+00:00 19994330.286211263388 27870000.000035073608 262864330.286242634058 1 60339.082595893 2024-01-30T01:58:56.285124+00:00 19994330.286516260356 27870000.000039223582 262864330.286551773548 1 60339.082607411 2024-01-30T01:58:57.280340+00:00 19994330.286286078393 27870000.000033736229 262864330.286316126585 1 60339.082619080 2024-01-30T01:58:58.288553+00:00 19994330.286608584225 27869999.999991964549 262864330.286596834660 1 60339.082630658 2024-01-30T01:58:59.288816+00:00 19994330.286299750209 27870000.000050924718 262864330.286346971989 1 60339.082642177 2024-01-30T01:59:00.284119+00:00 19994330.286413684487 27870000.000010475516 262864330.286420464516 1 60339.082654580 2024-01-30T01:59:01.355690+00:00 19994330.286328069866 27869999.999983880669 262864330.286308258772 1 60339.082665318 2024-01-30T01:59:02.283473+00:00 19994330.286328162998 27869999.999971535057 262864330.286296010017 1 60339.082676964 2024-01-30T01:59:03.289696+00:00 19994330.286598999053 27870000.000057384372 262864330.286652714014 1 60339.082688453 2024-01-30T01:59:04.282344+00:00 19994330.286165159196 27870000.000001296401 262864330.286162763834 1 60339.082700068 2024-01-30T01:59:05.285897+00:00 19994330.286204461008 27869999.999995913357 262864330.286196678877 1 60339.082711621 2024-01-30T01:59:06.284031+00:00 19994330.286518424749 27870000.000049412251 262864330.286564141512 1 60339.082723194 2024-01-30T01:59:07.283931+00:00 19994330.286545243114 27869999.999987442046 262864330.286529004574 1 60339.082734805 2024-01-30T01:59:08.287142+00:00 19994330.286157492548 27869999.999996956438 262864330.286150753498 1 60339.082746298 2024-01-30T01:59:09.280115+00:00 19994330.286544349045 27870000.000007972121 262864330.286548644304 1 60339.082757886 2024-01-30T01:59:10.281289+00:00 19994330.286246910691 27869999.999993182719 262864330.286236405373 1 60339.082769520 2024-01-30T01:59:11.286519+00:00 19994330.286400247365 27869999.999982625246 262864330.286379188299 1 60339.082781062 2024-01-30T01:59:12.283809+00:00 19994330.286394707859 27869999.999961569905 262864330.286352574825 1 60339.082792643 2024-01-30T01:59:13.284313+00:00 19994330.286464739591 27869999.999953091145 262864330.286414146423 1 60339.082804186 2024-01-30T01:59:14.281653+00:00 19994330.286115363240 27869999.999958265573 262864330.286069929600 1 60339.082815849 2024-01-30T01:59:15.289375+00:00 19994330.286221668124 27869999.999937124550 262864330.286155104637 1 60339.082827381 2024-01-30T01:59:16.285755+00:00 19994330.286347087473 27869999.999933894724 262864330.286277294159 1 60339.082838975 2024-01-30T01:59:17.287453+00:00 19994330.286324597895 27870000.000032916665 262864330.286353796721 1 60339.082850508 2024-01-30T01:59:18.283942+00:00 19994330.286361910403 27869999.999999832362 262864330.286358028650 1 60339.082862091 2024-01-30T01:59:19.284663+00:00 19994330.286303900182 27869999.999953530729 262864330.286253750324 1 60339.082873659 2024-01-30T01:59:20.284156+00:00 19994330.286192532629 27869999.999970559031 262864330.286159396172 1 60339.082885204 2024-01-30T01:59:21.281612+00:00 19994330.286246757954 27870000.000013403594 262864330.286256462336 1 60339.082896779 2024-01-30T01:59:22.281716+00:00 19994330.286655265838 27870000.000015176833 262864330.286666750908 1 60339.082908339 2024-01-30T01:59:23.280516+00:00 19994330.286281384528 27869999.999998200685 262864330.286275893450 1 60339.082919930 2024-01-30T01:59:24.281943+00:00 19994330.286407928914 27869999.999993614852 262864330.286397844553 1 60339.082931606 2024-01-30T01:59:25.290724+00:00 19994330.286361273378 27869999.999964080751 262864330.286321669817 1 60339.082943153 2024-01-30T01:59:26.288366+00:00 19994330.286194011569 27870000.000047560781 262864330.286237895489 1 60339.082954670 2024-01-30T01:59:27.283496+00:00 19994330.286319281906 27870000.000003553927 262864330.286319136620 1 60339.082966481 2024-01-30T01:59:28.303941+00:00 19994330.286496046931 27870000.000021036714 262864330.286513388157 1 60339.082977854 2024-01-30T01:59:29.286537+00:00 19994330.286350533366 27869999.999940954149 262864330.286287784576 1 60339.082989451 2024-01-30T01:59:30.288581+00:00 19994330.286308936775 27870000.000005781651 262864330.286311030388 1 60339.083001040 2024-01-30T01:59:31.289876+00:00 19994330.286546789110 27870000.000073749572 262864330.286616861820 1 60339.083012661 2024-01-30T01:59:32.293911+00:00 19994330.286209784448 27870000.000018849969 262864330.286224931479 1 60339.083024221 2024-01-30T01:59:33.292740+00:00 19994330.286197546870 27870000.000025466084 262864330.286219298840 1 60339.083035879 2024-01-30T01:59:34.299974+00:00 19994330.286286372691 27869999.999992199242 262864330.286274880171 1 60339.083047360 2024-01-30T01:59:35.291923+00:00 19994330.286340236664 27869999.999983757734 262864330.286320298910 1 60339.083058824 2024-01-30T01:59:36.282432+00:00 19994330.286236084998 27869999.999950978905 262864330.286183357239 1 60339.083070444 2024-01-30T01:59:37.286386+00:00 19994330.286292791367 27870000.000067066401 262864330.286356151104 1 60339.083082121 2024-01-30T01:59:38.295280+00:00 19994330.286340259016 27869999.999994505197 262864330.286331087351 1 60339.083093649 2024-01-30T01:59:39.291232+00:00 19994330.286302629858 27870000.000047974288 262864330.286346912384 1 60339.083105253 2024-01-30T01:59:40.293878+00:00 19994330.286363113672 27870000.000003237277 262864330.286362677813 1 60339.083116774 2024-01-30T01:59:41.289307+00:00 19994330.286399211735 27870000.000016629696 262864330.286412149668 1 60339.083128423 2024-01-30T01:59:42.295751+00:00 19994330.286283198744 27870000.000008340925 262864330.286287844181 1 60339.083139937 2024-01-30T01:59:43.290559+00:00 19994330.286207407713 27869999.999977704138 262864330.286181420088 1 60339.083151490 2024-01-30T01:59:44.288746+00:00 19994330.286487791687 27869999.999978836626 262864330.286462932825 1 60339.083163152 2024-01-30T01:59:45.296323+00:00 19994330.286140497774 27870000.000014942139 262864330.286151736975 1 60339.083174882 2024-01-30T01:59:46.309780+00:00 19994330.286418933421 27869999.999991357327 262864330.286406606436 1 60339.083186314 2024-01-30T01:59:47.297578+00:00 19994330.286293175071 27869999.999980818480 262864330.286270290613 1 60339.083197834 2024-01-30T01:59:48.292879+00:00 19994330.286369886249 27870000.000062152743 262864330.286428362131 1 60339.083209442 2024-01-30T01:59:49.295823+00:00 19994330.286466758698 27870000.000050310045 262864330.286513358355 1 60339.083220915 2024-01-30T01:59:50.287042+00:00 19994330.286156479269 27870000.000003565103 262864330.286156356335 1 60339.083232492 2024-01-30T01:59:51.287333+00:00 19994330.286460511386 27870000.000014107674 262864330.286470919847 1 60339.083244023 2024-01-30T01:59:52.283562+00:00 19994330.286341164261 27870000.000009916723 262864330.286347389221 1 60339.083255607 2024-01-30T01:59:53.284414+00:00 19994330.286289412528 27870000.000028084964 262864330.286313802004 1 60339.083267249 2024-01-30T01:59:54.290274+00:00 19994330.286455117166 27869999.999979469925 262864330.286430895329 1 60339.083278847 2024-01-30T01:59:55.292418+00:00 19994330.286513570696 27869999.999963816255 262864330.286473691463 1 60339.083290366 2024-01-30T01:59:56.287603+00:00 19994330.286534469575 27869999.999989882112 262864330.286520630121 1 60339.083301909 2024-01-30T01:59:57.284977+00:00 19994330.286269359291 27870000.000030852854 262864330.286296516657 1 60339.083313505 2024-01-30T01:59:58.286798+00:00 19994330.286276914179 27870000.000001467764 262864330.286274671555 1 60339.083325152 2024-01-30T01:59:59.293121+00:00 19994330.286219656467 27869999.999994743615 262864330.286210715771 1 60339.083336674 2024-01-30T02:00:00.288598+00:00 19994330.286400690675 27869999.999986451119 262864330.286383450031 1 60339.083348327 2024-01-30T02:00:01.295483+00:00 19994330.286106273532 27870000.000023510307 262864330.286126077175 1 60339.083360081 2024-01-30T02:00:02.311004+00:00 19994330.286594703794 27870000.000039283186 262864330.286630272865 1 60339.083371521 2024-01-30T02:00:03.299461+00:00 19994330.286395940930 27869999.999978668988 262864330.286370903254 1 60339.083382979 2024-01-30T02:00:04.289342+00:00 19994330.286263674498 27870000.000045374036 262864330.286305338144 1 60339.083394542 2024-01-30T02:00:05.288453+00:00 19994330.286434929818 27870000.000003077090 262864330.286434292793 1 60339.083406117 2024-01-30T02:00:06.288492+00:00 19994330.286375608295 27870000.000010002404 262864330.286381930113 1 60339.083417742 2024-01-30T02:00:07.292872+00:00 19994330.286403693259 27869999.999956231564 262864330.286356210709 1 60339.083429305 2024-01-30T02:00:08.291921+00:00 19994330.286282353103 27869999.999981112778 262864330.286259770393 1 60339.083440859 2024-01-30T02:00:09.290191+00:00 19994330.286489672959 27869999.999969821423 262864330.286455780268 1 60339.083452386 2024-01-30T02:00:10.286184+00:00 19994330.286102864891 27869999.999979939312 262864330.286079108715 1 60339.083463936 2024-01-30T02:00:11.284084+00:00 19994330.286415718496 27870000.000043421984 262864330.286455452442 1 60339.083475492 2024-01-30T02:00:12.282505+00:00 19994330.286434963346 27869999.999986764044 262864330.286418020725 1 60339.083487105 2024-01-30T02:00:13.285851+00:00 19994330.286481533200 27870000.000020045787 262864330.286497890949 1 60339.083498667 2024-01-30T02:00:14.284844+00:00 19994330.286132492125 27870000.000011429191 262864330.286140233278 1 60339.083510452 2024-01-30T02:00:15.303053+00:00 19994330.286373768002 27870000.000014774501 262864330.286384850740 1 60339.083521832 2024-01-30T02:00:16.286303+00:00 19994330.286450263113 27870000.000025719404 262864330.286472290754 1 60339.083533407 2024-01-30T02:00:17.286399+00:00 19994330.286187022924 27870000.000004880130 262864330.286188215017 1 60339.083544913 2024-01-30T02:00:18.280500+00:00 19994330.286137770861 27870000.000025570393 262864330.286159634590 1 60339.083556590 2024-01-30T02:00:19.289336+00:00 19994330.286370951682 27869999.999992121011 262864330.286359399557 1 60339.083568160 2024-01-30T02:00:20.289007+00:00 19994330.286227464676 27869999.999967567623 262864330.286191344261 1 60339.083579744 2024-01-30T02:00:21.289884+00:00 19994330.286275636405 27869999.999997355044 262864330.286269277334 1 60339.083591228 2024-01-30T02:00:22.282106+00:00 19994330.286610946059 27870000.000008028001 262864330.286615252495 1 60339.083602791 2024-01-30T02:00:23.281161+00:00 19994330.286182593554 27870000.000034209341 262864330.286213099957 1 60339.083614372 2024-01-30T02:00:24.281717+00:00 19994330.286495603621 27870000.000032961369 262864330.286524862051 1 60339.083625984 2024-01-30T02:00:25.285062+00:00 19994330.286278143525 27870000.000012062490 262864330.286286532879 1 60339.083637572 2024-01-30T02:00:26.286218+00:00 19994330.286313977093 27870000.000062845647 262864330.286373138428 1 60339.083649197 2024-01-30T02:00:27.290571+00:00 19994330.286482680589 27870000.000018980354 262864330.286497980356 1 60339.083660708 2024-01-30T02:00:28.285176+00:00 19994330.286215558648 27869999.999974600971 262864330.286186456680 1 60339.083672303 2024-01-30T02:00:29.286937+00:00 19994330.286351330578 27870000.000017043203 262864330.286364674568 1 60339.083683853 2024-01-30T02:00:30.284859+00:00 19994330.286209985614 27870000.000011146069 262864330.286217451096 1 60339.083695496 2024-01-30T02:00:31.290830+00:00 19994330.286458637565 27869999.999950379133 262864330.286405324936 1 60339.083707018 2024-01-30T02:00:32.286377+00:00 19994330.286397464573 27870000.000022124499 262864330.286415874958 1 60339.083718562 2024-01-30T02:00:33.283740+00:00 19994330.286253958941 27870000.000009387732 262864330.286259651184 1 60339.083730170 2024-01-30T02:00:34.286662+00:00 19994330.286426410079 27870000.000033330172 262864330.286456048489 1 60339.083741769 2024-01-30T02:00:35.288804+00:00 19994330.286358308047 27870000.000005852431 262864330.286360442638 1 60339.083753263 2024-01-30T02:00:36.281907+00:00 19994330.286266293377 27869999.999980390072 262864330.286242991686 1 60339.083764994 2024-01-30T02:00:37.295427+00:00 19994330.286246489733 27870000.000022228807 262864330.286265015602 1 60339.083776415 2024-01-30T02:00:38.282304+00:00 19994330.286300998181 27869999.999974235892 262864330.286271542311 1 60339.083788014 2024-01-30T02:00:39.284382+00:00 19994330.286528367549 27870000.000009600073 262864330.286534279585 1 60339.083799616 2024-01-30T02:00:40.286767+00:00 19994330.286298617721 27869999.999999560416 262864330.286294460297 1 60339.083811154 2024-01-30T02:00:41.283683+00:00 19994330.286231495440 27869999.999931439757 262864330.286159247160 1 60339.083822735 2024-01-30T02:00:42.284316+00:00 19994330.286408614367 27869999.999955214560 262864330.286360114813 1 60339.083834303 2024-01-30T02:00:43.283746+00:00 19994330.286304436624 27869999.999995935708 262864330.286296695471 1 60339.083845883 2024-01-30T02:00:44.284303+00:00 19994330.286196094006 27870000.000005383044 262864330.286197781563 1 60339.083857461 2024-01-30T02:00:45.284658+00:00 19994330.286251235753 27870000.000065967441 262864330.286313533783 1 60339.083868977 2024-01-30T02:00:46.279631+00:00 19994330.286467242986 27870000.000000841916 262864330.286464393139 1 60339.083880567 2024-01-30T02:00:47.280946+00:00 19994330.286308024079 27869999.999976851046 262864330.286281168461 1 60339.083892144 2024-01-30T02:00:48.281245+00:00 19994330.286247137934 27869999.999978337437 262864330.286221772432 1 60339.083903728 2024-01-30T02:00:49.282058+00:00 19994330.286381311715 27870000.000012919307 262864330.286390542984 1 60339.083915287 2024-01-30T02:00:50.280776+00:00 19994330.286269195378 27869999.999937191606 262864330.286202669144 1 60339.083926910 2024-01-30T02:00:51.285002+00:00 19994330.286433111876 27869999.999975379556 262864330.286404788494 1 60339.083938433 2024-01-30T02:00:52.280577+00:00 19994330.286342147738 27870000.000023867935 262864330.286362320185 1 60339.083950041 2024-01-30T02:00:53.283524+00:00 19994330.286389335990 27869999.999962400645 262864330.286348044872 1 60339.083961677 2024-01-30T02:00:54.288911+00:00 19994330.286098279059 27870000.000017009676 262864330.286111593246 1 60339.083973215 2024-01-30T02:00:55.285810+00:00 19994330.286409746855 27870000.000009894371 262864330.286415934563 1 60339.083984726 2024-01-30T02:00:56.280331+00:00 19994330.286362670362 27870000.000017322600 262864330.286376297474 1 60339.083996295 2024-01-30T02:00:57.279900+00:00 19994330.286390028894 27870000.000029418617 262864330.286415755749 1 60339.084007900 2024-01-30T02:00:58.282541+00:00 19994330.286135040224 27870000.000060517341 262864330.286191880703 1 60339.084019451 2024-01-30T02:00:59.280606+00:00 19994330.286366641521 27870000.000003661960 262864330.286366611719 1 60339.084031031 2024-01-30T02:01:00.281106+00:00 19994330.286197923124 27869999.999999642372 262864330.286193877459 1 60339.084042603 2024-01-30T02:01:01.280908+00:00 19994330.286383200437 27869999.999961204827 262864330.286340713501 1 60339.084054371 2024-01-30T02:01:02.297634+00:00 19994330.286253821105 27869999.999993372709 262864330.286243498325 1 60339.084065866 2024-01-30T02:01:03.290783+00:00 19994330.286189369857 27869999.999980803579 262864330.286166489124 1 60339.084077401 2024-01-30T02:01:04.287421+00:00 19994330.286319222301 27870000.000000145286 262864330.286315679550 1 60339.084088948 2024-01-30T02:01:05.285120+00:00 19994330.286542676389 27870000.000000990927 262864330.286539971828 1 60339.084100624 2024-01-30T02:01:06.293880+00:00 19994330.286288931966 27869999.999949209392 262864330.286234438419 1 60339.084112068 2024-01-30T02:01:07.282703+00:00 19994330.286242000759 27869999.999966554344 262864330.286204874516 1 60339.084123719 2024-01-30T02:01:08.289305+00:00 19994330.286400713027 27869999.999987915158 262864330.286384910345 1 60339.084135269 2024-01-30T02:01:09.287234+00:00 19994330.286366257817 27869999.999935060740 262864330.286297619343 1 60339.084146808 2024-01-30T02:01:10.284208+00:00 19994330.286175247282 27869999.999955628067 262864330.286127179861 1 60339.084158447 2024-01-30T02:01:11.289833+00:00 19994330.286386240274 27869999.999978370965 262864330.286360919476 1 60339.084170010 2024-01-30T02:01:12.288882+00:00 19994330.286490581930 27869999.999940257519 262864330.286427140236 1 60339.084181533 2024-01-30T02:01:13.284434+00:00 19994330.286355525255 27870000.000014681369 262864330.286366522312 1 60339.084193065 2024-01-30T02:01:14.280810+00:00 19994330.286213997751 27870000.000008054078 262864330.286218345165 1 60339.084204714 2024-01-30T02:01:15.287251+00:00 19994330.286447573453 27869999.999998364598 262864330.286442250013 1 60339.084216275 2024-01-30T02:01:16.286141+00:00 19994330.286425027996 27870000.000015683472 262864330.286437004805 1 60339.084227771 2024-01-30T02:01:17.279454+00:00 19994330.286209642887 27870000.000002667308 262864330.286208629608 1 60339.084239363 2024-01-30T02:01:18.280944+00:00 19994330.286267969757 27870000.000024646521 262864330.286288917065 1 60339.084250957 2024-01-30T02:01:19.282701+00:00 19994330.286493208259 27870000.000019356608 262864330.286508888006 1 60339.084262508 2024-01-30T02:01:20.280723+00:00 19994330.286314439029 27870000.000000182539 262864330.286310911179 1 60339.084274083 2024-01-30T02:01:21.280771+00:00 19994330.286286402494 27870000.000013764948 262864330.286296486855 1 60339.084285802 2024-01-30T02:01:22.293274+00:00 19994330.286138392985 27869999.999931406230 262864330.286066085100 1 60339.084297284 2024-01-30T02:01:23.285370+00:00 19994330.286574825644 27869999.999984484166 262864330.286555588245 1 60339.084308865 2024-01-30T02:01:24.285943+00:00 19994330.286439802498 27870000.000039946288 262864330.286476045847 1 60339.084320520 2024-01-30T02:01:25.292921+00:00 19994330.286363311112 27869999.999956607819 262864330.286316215992 1 60339.084332007 2024-01-30T02:01:26.285411+00:00 19994330.286466080695 27869999.999990105629 262864330.286452502012 1 60339.084343540 2024-01-30T02:01:27.281921+00:00 19994330.286208335310 27870000.000048764050 262864330.286253392696 1 60339.084355147 2024-01-30T02:01:28.284663+00:00 19994330.285878635943 27869999.999969448894 262864330.285844385624 1 60339.084366755 2024-01-30T02:01:29.287605+00:00 19994330.286244213581 27870000.000061169267 262864330.286301672459 1 60339.084378287 2024-01-30T02:01:30.283977+00:00 19994330.286237597466 27869999.999994631857 262864330.286228537560 1 60339.084389928 2024-01-30T02:01:31.289769+00:00 19994330.286408778280 27869999.999975372106 262864330.286380469799 1 60339.084401430 2024-01-30T02:01:32.283535+00:00 19994330.286548674107 27870000.000014849007 262864330.286559820175 1 60339.084413064 2024-01-30T02:01:33.288700+00:00 19994330.286151520908 27869999.999967534095 262864330.286115378141 1 60339.084424584 2024-01-30T02:01:34.284073+00:00 19994330.286348473281 27869999.999973792583 262864330.286318570375 1 60339.084436136 2024-01-30T02:01:35.282188+00:00 19994330.286457329988 27869999.999973498285 262864330.286427140236 1 60339.084447714 2024-01-30T02:01:36.282431+00:00 19994330.286349736154 27870000.000006422400 262864330.286352485418 1 60339.084459290 2024-01-30T02:01:37.282696+00:00 19994330.286133654416 27870000.000021647662 262864330.286151587963 1 60339.084470883 2024-01-30T02:01:38.284322+00:00 19994330.286201845855 27869999.999944288284 262864330.286142438650 1 60339.084482468 2024-01-30T02:01:39.285232+00:00 19994330.286400966346 27870000.000017404556 262864330.286414682865 1 60339.084494004 2024-01-30T02:01:40.281969+00:00 19994330.286366306245 27870000.000026546419 262864330.286389172077 1 60339.084505657 2024-01-30T02:01:41.288785+00:00 19994330.286390490830 27870000.000016067177 262864330.286402851343 1 60339.084517132 2024-01-30T02:01:42.280221+00:00 19994330.286431953311 27870000.000015534461 262864330.286443769932 1 60339.084528704 2024-01-30T02:01:43.280015+00:00 19994330.286321025342 27869999.999966979027 262864330.286284297705 1 60339.084540267 2024-01-30T02:01:44.279006+00:00 19994330.286458753049 27869999.999985262752 262864330.286440342665 1 60339.084551861 2024-01-30T02:01:45.280806+00:00 19994330.286322392523 27870000.000025760382 262864330.286344438791 1 60339.084563451 2024-01-30T02:01:46.282207+00:00 19994330.286380879581 27869999.999990668148 262864330.286367863417 1 60339.084575027 2024-01-30T02:01:47.282314+00:00 19994330.286134850234 27869999.999978654087 262864330.286109805107 1 60339.084586580 2024-01-30T02:01:48.280498+00:00 19994330.286553971469 27869999.999932661653 262864330.286482930183 1 60339.084598151 2024-01-30T02:01:49.280222+00:00 19994330.286304447800 27870000.000058237463 262864330.286358982325 1 60339.084609743 2024-01-30T02:01:50.281781+00:00 19994330.286446865648 27870000.000002041459 262864330.286445200443 1 60339.084621302 2024-01-30T02:01:51.280457+00:00 19994330.286103814840 27870000.000034872442 262864330.286134988070 1 60339.084632994 2024-01-30T02:01:52.290661+00:00 19994330.286480769515 27869999.999996818602 262864330.286473870277 1 60339.084644548 2024-01-30T02:01:53.288932+00:00 19994330.286406710744 27870000.000013038516 262864330.286416053772 1 60339.084656220 2024-01-30T02:01:54.297450+00:00 19994330.286264065653 27869999.999958850443 262864330.286219209433 1 60339.084667770 2024-01-30T02:01:55.295327+00:00 19994330.286335919052 27869999.999982535839 262864330.286314755678 1 60339.084679308 2024-01-30T02:01:56.292215+00:00 19994330.286339461803 27869999.999990615994 262864330.286326378584 1 60339.084690998 2024-01-30T02:01:57.302235+00:00 19994330.286329708993 27869999.999950084835 262864330.286276102066 1 60339.084702400 2024-01-30T02:01:58.287393+00:00 19994330.286275450140 27870000.000065747648 262864330.286337494850 1 60339.084713966 2024-01-30T02:01:59.286681+00:00 19994330.286399170756 27870000.000007178634 262864330.286402642727 1 60339.084725599 2024-01-30T02:02:00.291786+00:00 19994330.286476414651 27870000.000020604581 262864330.286493301392 1 60339.084737584 2024-01-30T02:02:01.327231+00:00 19994330.286438629031 27870000.000021196902 262864330.286456108093 1 60339.084748733 2024-01-30T02:02:02.290514+00:00 19994330.286216456443 27869999.999980788678 262864330.286193549633 1 60339.084760443 2024-01-30T02:02:03.302292+00:00 19994330.286380991340 27870000.000048916787 262864330.286426186562 1 60339.084771953 2024-01-30T02:02:04.296731+00:00 19994330.286351688206 27869999.999978747219 262864330.286326736212 1 60339.084783479 2024-01-30T02:02:05.292564+00:00 19994330.286156460643 27869999.999988440424 262864330.286141216755 1 60339.084795180 2024-01-30T02:02:06.303520+00:00 19994330.286232389510 27870000.000072281808 262864330.286300957203 1 60339.084806650 2024-01-30T02:02:07.294600+00:00 19994330.286229722202 27869999.999978527427 262864330.286204576492 1 60339.084818198 2024-01-30T02:02:08.292296+00:00 19994330.286387011409 27870000.000004239380 262864330.286387562752 1 60339.084829759 2024-01-30T02:02:09.291171+00:00 19994330.286254908890 27869999.999949179590 262864330.286200404167 1 60339.084841311 2024-01-30T02:02:10.289250+00:00 19994330.286274697632 27870000.000006414950 262864330.286277413368 1 60339.084852833 2024-01-30T02:02:11.284755+00:00 19994330.286310706288 27870000.000008352101 262864330.286315351725 1 60339.084864504 2024-01-30T02:02:12.293107+00:00 19994330.286180708557 27870000.000043086708 262864330.286220103502 1 60339.084876048 2024-01-30T02:02:13.290541+00:00 19994330.286230668426 27870000.000037353486 262864330.286264300346 1 60339.084887659 2024-01-30T02:02:14.293703+00:00 19994330.286426790059 27870000.000022023916 262864330.286445111036 1 60339.084899136 2024-01-30T02:02:15.285380+00:00 19994330.286102999002 27869999.999909900129 262864330.286009222269 1 60339.084910686 2024-01-30T02:02:16.283299+00:00 19994330.286414749920 27869999.999962534755 262864330.286373585463 1 60339.084922242 2024-01-30T02:02:17.281718+00:00 19994330.286429576576 27869999.999978568405 262864330.286404460669 1 60339.084933917 2024-01-30T02:02:18.290405+00:00 19994330.286233007908 27869999.999936237931 262864330.286165535450 1 60339.084945461 2024-01-30T02:02:19.287795+00:00 19994330.286345764995 27869999.999974042177 262864330.286316096783 1 60339.084957014 2024-01-30T02:02:20.286009+00:00 19994330.286296166480 27870000.000025827438 262864330.286318302155 1 60339.084968580 2024-01-30T02:02:21.285307+00:00 19994330.286541327834 27870000.000016439706 262864330.286554098129 1 60339.084980123 2024-01-30T02:02:22.282594+00:00 19994330.286185543984 27870000.000020593405 262864330.286202430725 1 60339.084991749 2024-01-30T02:02:23.287149+00:00 19994330.286350362003 27870000.000023443252 262864330.286370128393 1 60339.085003304 2024-01-30T02:02:24.285447+00:00 19994330.286188807338 27869999.999980572611 262864330.286165684462 1 60339.085014882 2024-01-30T02:02:25.285864+00:00 19994330.286421079189 27869999.999997559935 262864330.286414951086 1 60339.085026416 2024-01-30T02:02:26.282383+00:00 19994330.286427948624 27870000.000019699335 262864330.286443948746 1 60339.085038025 2024-01-30T02:02:27.285398+00:00 19994330.286456536502 27870000.000010032207 262864330.286462873220 1 60339.085049688 2024-01-30T02:02:28.293050+00:00 19994330.286071889102 27869999.999978709966 262864330.286046922207 1 60339.085061123 2024-01-30T02:02:29.281029+00:00 19994330.286562193185 27869999.999976087362 262864330.286534607410 1 60339.085072700 2024-01-30T02:02:30.281327+00:00 19994330.286334883422 27869999.999902155250 262864330.286233335733 1 60339.085084277 2024-01-30T02:02:31.281542+00:00 19994330.286384299397 27870000.000015527010 262864330.286396145821 1 60339.085095926 2024-01-30T02:02:32.287969+00:00 19994330.286356490105 27869999.999980952591 262864330.286333739758 1 60339.085107531 2024-01-30T02:02:33.290730+00:00 19994330.286346521229 27870000.000004488975 262864330.286347329617 1 60339.085119039 2024-01-30T02:02:34.284936+00:00 19994330.286155302078 27869999.999986272305 262864330.286137878895 1 60339.085130599 2024-01-30T02:02:35.283756+00:00 19994330.286444954574 27870000.000015631318 262864330.286456882954 1 60339.085142212 2024-01-30T02:02:36.287095+00:00 19994330.286394633353 27870000.000010807067 262864330.286401748657 1 60339.085153796 2024-01-30T02:02:37.287991+00:00 19994330.286526039243 27870000.000011831522 262864330.286534190178 1 60339.085165552 2024-01-30T02:02:38.303697+00:00 19994330.286261625588 27869999.999994870275 262864330.286252796650 1 60339.085176944 2024-01-30T02:02:39.287921+00:00 19994330.286316405982 27869999.999957069755 262864330.286269783974 1 60339.085188449 2024-01-30T02:02:40.281970+00:00 19994330.286224145442 27870000.000028386712 262864330.286248832941 1 60339.085200082 2024-01-30T02:02:41.287077+00:00 19994330.286383982748 27869999.999984879047 262864330.286365181208 1 60339.085211644 2024-01-30T02:02:42.286081+00:00 19994330.286390244961 27869999.999994441867 262864330.286381006241 1 60339.085223265 2024-01-30T02:02:43.290069+00:00 19994330.286409042776 27869999.999972674996 262864330.286378026009 1 60339.085234764 2024-01-30T02:02:44.283574+00:00 19994330.286394879222 27870000.000080797821 262864330.286471962929 1 60339.085246368 2024-01-30T02:02:45.286174+00:00 19994330.286282785237 27869999.999986704439 262864330.286265790462 1 60339.085257907 2024-01-30T02:02:46.283217+00:00 19994330.286378476769 27869999.999991931021 262864330.286366701126 1 60339.085269477 2024-01-30T02:02:47.282805+00:00 19994330.286487981677 27870000.000010274351 262864330.286494553089 1 60339.085281076 2024-01-30T02:02:48.284971+00:00 19994330.286276757717 27869999.999972958118 262864330.286246031523 1 60339.085292612 2024-01-30T02:02:49.281669+00:00 19994330.286439917982 27870000.000052385032 262864330.286488622427 1 60339.085304196 2024-01-30T02:02:50.282488+00:00 19994330.286369439214 27869999.999996721745 262864330.286362469196 1 60339.085315767 2024-01-30T02:02:51.282254+00:00 19994330.286354463547 27870000.000005412847 262864330.286356180906 1 60339.085327344 2024-01-30T02:02:52.282561+00:00 19994330.286308735609 27869999.999987300485 262864330.286292344332 1 60339.085338903 2024-01-30T02:02:53.281225+00:00 19994330.286376096308 27870000.000034976751 262864330.286407381296 1 60339.085350468 2024-01-30T02:02:54.280448+00:00 19994330.286263674498 27870000.000045243651 262864330.286305218935 1 60339.085362073 2024-01-30T02:02:55.283133+00:00 19994330.286510258913 27870000.000031966716 262864330.286538541317 1 60339.085373643 2024-01-30T02:02:56.282721+00:00 19994330.286264713854 27870000.000082448125 262864330.286343455315 1 60339.085385202 2024-01-30T02:02:57.281512+00:00 19994330.286276467144 27870000.000040192157 262864330.286312967539 1 60339.085396785 2024-01-30T02:02:58.282209+00:00 19994330.286110009998 27869999.999953515828 262864330.286059826612 1 60339.085408376 2024-01-30T02:02:59.283666+00:00 19994330.286383878440 27870000.000021439046 262864330.286401599646 1 60339.085419924 2024-01-30T02:03:00.281441+00:00 19994330.286521736532 27869999.999980196357 262864330.286498248577 1 60339.085431662 2024-01-30T02:03:01.295615+00:00 19994330.286283329129 27869999.999997194856 262864330.286276817322 1 60339.085443153 2024-01-30T02:03:02.288415+00:00 19994330.286350104958 27870000.000058054924 262864330.286404460669 1 60339.085454703 2024-01-30T02:03:03.286387+00:00 19994330.286220911890 27869999.999984480441 262864330.286201685667 1 60339.085466283 2024-01-30T02:03:04.286841+00:00 19994330.286496873945 27870000.000031184405 262864330.286524355412 1 60339.085477838 2024-01-30T02:03:05.285187+00:00 19994330.286231175065 27869999.999988004565 262864330.286215484142 1 60339.085489441 2024-01-30T02:03:06.287681+00:00 19994330.286390930414 27870000.000080198050 262864330.286467432976 1 60339.085501041 2024-01-30T02:03:07.289919+00:00 19994330.286149729043 27870000.000012729317 262864330.286158770323 1 60339.085512577 2024-01-30T02:03:08.286667+00:00 19994330.286171711981 27870000.000028431416 262864330.286196440458 1 60339.085524116 2024-01-30T02:03:09.283629+00:00 19994330.286458484828 27870000.000053644180 262864330.286508440971 1 60339.085535679 2024-01-30T02:03:10.282671+00:00 19994330.286159507930 27869999.999986656010 262864330.286142468452 1 60339.085547294 2024-01-30T02:03:11.286161+00:00 19994330.286225486547 27869999.999979320914 262864330.286201119423 1 60339.085558876 2024-01-30T02:03:12.286930+00:00 19994330.286325257272 27869999.999997187406 262864330.286318749189 1 60339.085570509 2024-01-30T02:03:13.291988+00:00 19994330.286375321448 27869999.999994322658 262864330.286365956068 1 60339.085581952 2024-01-30T02:03:14.280616+00:00 19994330.286132492125 27869999.999953944236 262864330.286082744598 1 60339.085593719 2024-01-30T02:03:15.297273+00:00 19994330.286300919950 27870000.000002913177 262864330.286300152540 1 60339.085605150 2024-01-30T02:03:16.284987+00:00 19994330.286399058998 27869999.999980669469 262864330.286376029253 1 60339.085616729 2024-01-30T02:03:17.285427+00:00 19994330.286118913442 27869999.999982211739 262864330.286097437143 1 60339.085628400 2024-01-30T02:03:18.293770+00:00 19994330.286232158542 27870000.000049788505 262864330.286278247833 1 60339.085639894 2024-01-30T02:03:19.286881+00:00 19994330.286464076489 27869999.999987758696 262864330.286448121071 1 60339.085651435 2024-01-30T02:03:20.284003+00:00 19994330.286401219666 27869999.999955881387 262864330.286353409290 1 60339.085663039 2024-01-30T02:03:21.286584+00:00 19994330.286507427692 27870000.000004447997 262864330.286508172750 1 60339.085674564 2024-01-30T02:03:22.282353+00:00 19994330.286115456372 27870000.000006038696 262864330.286117821932 1 60339.085686201 2024-01-30T02:03:23.287762+00:00 19994330.286399252713 27870000.000028826296 262864330.286424368620 1 60339.085697865 2024-01-30T02:03:24.295501+00:00 19994330.286274138838 27870000.000027310103 262864330.286297738552 1 60339.085709445 2024-01-30T02:03:25.296055+00:00 19994330.286449406296 27870000.000031519681 262864330.286477237940 1 60339.085720925 2024-01-30T02:03:26.287908+00:00 19994330.286273688078 27870000.000010699034 262864330.286280691624 1 60339.085732557 2024-01-30T02:03:27.292933+00:00 19994330.286384627223 27869999.999989856035 262864330.286370813847 1 60339.085744084 2024-01-30T02:03:28.288838+00:00 19994330.286673426628 27870000.000029943883 262864330.286699682474 1 60339.085755591 2024-01-30T02:03:29.283081+00:00 19994330.286383781582 27870000.000056274235 262864330.286436349154 1 60339.085767188 2024-01-30T02:03:30.284998+00:00 19994330.286356080323 27870000.000009454787 262864330.286361843348 1 60339.085778924 2024-01-30T02:03:31.299043+00:00 19994330.286251213402 27869999.999996297061 262864330.286243826151 1 60339.085790465 2024-01-30T02:03:32.296156+00:00 19994330.286253105849 27869999.999945215881 262864330.286194622517 1 60339.085801994 2024-01-30T02:03:33.292279+00:00 19994330.286441776901 27869999.999970953912 262864330.286409020424 1 60339.085813597 2024-01-30T02:03:34.294758+00:00 19994330.286370575428 27869999.999940052629 262864330.286306917667 1 60339.085825211 2024-01-30T02:03:35.298224+00:00 19994330.286279544234 27870000.000000454485 262864330.286276280880 1 60339.085836619 2024-01-30T02:03:36.283890+00:00 19994330.286520998925 27869999.999977510422 262864330.286494791508 1 60339.085848237 2024-01-30T02:03:37.287718+00:00 19994330.286391988397 27869999.999961275607 262864330.286349594593 1 60339.085859792 2024-01-30T02:03:38.286012+00:00 19994330.286100875586 27869999.999986987561 262864330.286084145308 1 60339.085871390 2024-01-30T02:03:39.288092+00:00 19994330.286551330239 27870000.000041719526 262864330.286589354277 1 60339.085883145 2024-01-30T02:03:40.303751+00:00 19994330.286408316344 27869999.999962124974 262864330.286366730928 1 60339.085894596 2024-01-30T02:03:41.293087+00:00 19994330.286169413477 27870000.000028770417 262864330.286194473505 1 60339.085906140 2024-01-30T02:03:42.290508+00:00 19994330.286437850446 27869999.999964740127 262864330.286398887634 1 60339.085917655 2024-01-30T02:03:43.285402+00:00 19994330.286291148514 27870000.000014308840 262864330.286301761866 1 60339.085929201 2024-01-30T02:03:44.282944+00:00 19994330.286408595741 27869999.999994106591 262864330.286399006844 1 60339.085940848 2024-01-30T02:03:45.289284+00:00 19994330.286372631788 27869999.999973438680 262864330.286342382431 1 60339.085952675 2024-01-30T02:03:46.311170+00:00 19994330.286117445678 27869999.999964341521 262864330.286078095436 1 60339.085964040 2024-01-30T02:03:47.293084+00:00 19994330.286405481398 27869999.999991681427 262864330.286393463612 1 60339.085975623 2024-01-30T02:03:48.293815+00:00 19994330.286297354847 27870000.000002399087 262864330.286296039820 1 60339.085987141 2024-01-30T02:03:49.288988+00:00 19994330.286393117160 27869999.999988332391 262864330.286377727985 1 60339.085998653 2024-01-30T02:03:50.283654+00:00 19994330.286179780960 27869999.999987062067 262864330.286163151264 1 60339.086010312 2024-01-30T02:03:51.290935+00:00 19994330.286417987198 27869999.999999314547 262864330.286413609982 1 60339.086021830 2024-01-30T02:03:52.286147+00:00 19994330.286438807845 27869999.999988358468 262864330.286423444748 1 60339.086033445 2024-01-30T02:03:53.289634+00:00 19994330.286304768175 27870000.000009138137 262864330.286310225725 1 60339.086045105 2024-01-30T02:03:54.297053+00:00 19994330.286152299494 27869999.999944809824 262864330.286093413830 1 60339.086056614 2024-01-30T02:03:55.291448+00:00 19994330.286329623312 27869999.999985568225 262864330.286311507225 1 60339.086068201 2024-01-30T02:03:56.292569+00:00 19994330.286400072277 27870000.000023622066 262864330.286420017481 1 60339.086079712 2024-01-30T02:03:57.287091+00:00 19994330.286477070302 27869999.999960470945 262864330.286433845758 1 60339.086091273 2024-01-30T02:03:58.285959+00:00 19994330.286196231842 27869999.999987661839 262864330.286180198193 1 60339.086102910 2024-01-30T02:03:59.291409+00:00 19994330.286404773593 27870000.000039551407 262864330.286440610886 1 60339.086114474 2024-01-30T02:04:00.290561+00:00 19994330.286313191056 27869999.999966848642 262864330.286276340485 1 60339.086125962 2024-01-30T02:04:01.283150+00:00 19994330.286109227687 27870000.000022057444 262864330.286127597094 1 60339.086137669 2024-01-30T02:04:02.294640+00:00 19994330.286409184337 27870000.000004407018 262864330.286409914494 1 60339.086149117 2024-01-30T02:04:03.283673+00:00 19994330.286553051323 27870000.000001233071 262864330.286550581455 1 60339.086160738 2024-01-30T02:04:04.287770+00:00 19994330.286408010870 27869999.999995157123 262864330.286399483681 1 60339.086172308 2024-01-30T02:04:05.287384+00:00 19994330.286088086665 27870000.000006154180 262864330.286090523005 1 60339.086183900 2024-01-30T02:04:06.288911+00:00 19994330.286194272339 27869999.999994624406 262864330.286185204983 1 60339.086195413 2024-01-30T02:04:07.283661+00:00 19994330.286378346384 27869999.999942097813 262864330.286316752434 1 60339.086207072 2024-01-30T02:04:08.290999+00:00 19994330.286402761936 27870000.000027906150 262864330.286426961422 1 60339.086218629 2024-01-30T02:04:09.289550+00:00 19994330.286191496998 27869999.999925684184 262864330.286113470793 1 60339.086230278 2024-01-30T02:04:10.295991+00:00 19994330.286228585988 27870000.000021446496 262864330.286246359348 1 60339.086241792 2024-01-30T02:04:11.290818+00:00 19994330.286388024688 27870000.000008355826 262864330.286392688751 1 60339.086253313 2024-01-30T02:04:12.286265+00:00 19994330.286412622780 27869999.999988295138 262864330.286397218704 1 60339.086264946 2024-01-30T02:04:13.291294+00:00 19994330.286353174597 27870000.000051271170 262864330.286400735378 1 60339.086276451 2024-01-30T02:04:14.285358+00:00 19994330.286308862269 27869999.999998558313 262864330.286303728819 1 60339.086288028 2024-01-30T02:04:15.285620+00:00 19994330.286163326353 27870000.000012509525 262864330.286172151566 1 60339.086299630 2024-01-30T02:04:16.288039+00:00 19994330.286279886961 27870000.000007893890 262864330.286284089088 1 60339.086311153 2024-01-30T02:04:17.283591+00:00 19994330.286268040538 27869999.999955758452 262864330.286220133305 1 60339.086322739 2024-01-30T02:04:18.284633+00:00 19994330.286360472441 27869999.999951127917 262864330.286307901144 1 60339.086334283 2024-01-30T02:04:19.282035+00:00 19994330.286079157144 27869999.999978285283 262864330.286053746939 1 60339.086345899 2024-01-30T02:04:20.285651+00:00 19994330.286262046546 27869999.999998368323 262864330.286256700754 1 60339.086357445 2024-01-30T02:04:21.283261+00:00 19994330.286475013942 27869999.999942366034 262864330.286413669586 1 60339.086369089 2024-01-30T02:04:22.289312+00:00 19994330.286297019571 27869999.999995492399 262864330.286288827658 1 60339.086380575 2024-01-30T02:04:23.281694+00:00 19994330.286399669945 27870000.000022139400 262864330.286418110132 1 60339.086392201 2024-01-30T02:04:24.286189+00:00 19994330.286344498396 27870000.000020001084 262864330.286360800266 1 60339.086403794 2024-01-30T02:04:25.287772+00:00 19994330.286177396774 27870000.000058289617 262864330.286231994629 1 60339.086415393 2024-01-30T02:04:26.289952+00:00 19994330.286302264780 27870000.000029996037 262864330.286328554153 1 60339.086426966 2024-01-30T02:04:27.289885+00:00 19994330.286507822573 27869999.999952290207 262864330.286456406116 1 60339.086438500 2024-01-30T02:04:28.286384+00:00 19994330.286331303418 27870000.000009384006 262864330.286336988211 1 60339.086450128 2024-01-30T02:04:29.291046+00:00 19994330.286321613938 27869999.999952513725 262864330.286270439625 1 60339.086461620 2024-01-30T02:04:30.284014+00:00 19994330.286301705986 27869999.999984946102 262864330.286282956600 1 60339.086473248 2024-01-30T02:04:31.288574+00:00 19994330.286296643317 27870000.000025644898 262864330.286318570375 1 60339.086484790 2024-01-30T02:04:32.285888+00:00 19994330.286388430744 27870000.000012107193 262864330.286396831274 1 60339.086496357 2024-01-30T02:04:33.285239+00:00 19994330.286359809339 27870000.000064179301 262864330.286420315504 1 60339.086507936 2024-01-30T02:04:34.285624+00:00 19994330.286314621568 27869999.999971669167 262864330.286282598972 1 60339.086519465 2024-01-30T02:04:35.281800+00:00 19994330.286328501999 27870000.000020019710 262864330.286344826221 1 60339.086531052 2024-01-30T02:04:36.282934+00:00 19994330.286292783916 27870000.000008426607 262864330.286297529936 1 60339.086542605 2024-01-30T02:04:37.281060+00:00 19994330.286494031549 27870000.000011023134 262864330.286501348019 1 60339.086554249 2024-01-30T02:04:38.287115+00:00 19994330.286424249411 27869999.999965529889 262864330.286386072636 1 60339.086565834 2024-01-30T02:04:39.288117+00:00 19994330.286533609033 27869999.999957382679 262864330.286487281322 1 60339.086577335 2024-01-30T02:04:40.281738+00:00 19994330.286340322345 27869999.999943569303 262864330.286280184984 1 60339.086588989 2024-01-30T02:04:41.288666+00:00 19994330.286377288401 27869999.999939292669 262864330.286312878132 1 60339.086600551 2024-01-30T02:04:42.287604+00:00 19994330.286458693445 27869999.999968696386 262864330.286423712969 1 60339.086612048 2024-01-30T02:04:43.280960+00:00 19994330.286261692643 27870000.000061854720 262864330.286319851875 1 60339.086623655 2024-01-30T02:04:44.283813+00:00 19994330.286428425461 27869999.999977875501 262864330.286402612925 1 60339.086635272 2024-01-30T02:04:45.287534+00:00 19994330.286328643560 27869999.999994803220 262864330.286319762468 1 60339.086646792 2024-01-30T02:04:46.282776+00:00 19994330.286243606359 27870000.000054962933 262864330.286294877529 1 60339.086658387 2024-01-30T02:04:47.284680+00:00 19994330.286534532905 27870000.000072766095 262864330.286603629589 1 60339.086669949 2024-01-30T02:04:48.283615+00:00 19994330.286122940481 27870000.000043291599 262864330.286162555218 1 60339.086681524 2024-01-30T02:04:49.283689+00:00 19994330.286290917546 27869999.999980092049 262864330.286267310381 1 60339.086693061 2024-01-30T02:04:50.280436+00:00 19994330.286447558552 27869999.999975964427 262864330.286419838667 1 60339.086704662 2024-01-30T02:04:51.282765+00:00 19994330.286260601133 27870000.000016544014 262864330.286273449659 1 60339.086716230 2024-01-30T02:04:52.282326+00:00 19994330.286428589374 27869999.999982997775 262864330.286407917738 1 60339.086727799 2024-01-30T02:04:53.281845+00:00 19994330.286425460130 27869999.999989882112 262864330.286411643028 1 60339.086739416 2024-01-30T02:04:54.285540+00:00 19994330.286398995668 27869999.999960340559 262864330.286355644464 1 60339.086750982 2024-01-30T02:04:55.284852+00:00 19994330.286287233233 27870000.000056248158 262864330.286339759827 1 60339.086762542 2024-01-30T02:04:56.283611+00:00 19994330.286453425884 27870000.000027716160 262864330.286477446556 1 60339.086774154 2024-01-30T02:04:57.286887+00:00 19994330.286046240479 27870000.000038646162 262864330.286081194878 1 60339.086785719 2024-01-30T02:04:58.286141+00:00 19994330.286427889019 27869999.999996677041 262864330.286420851946 1 60339.086797234 2024-01-30T02:04:59.281004+00:00 19994330.286390170455 27869999.999987453222 262864330.286373913288 1 60339.086808800 2024-01-30T02:05:00.280338+00:00 19994330.286220308393 27869999.999942824244 262864330.286159455776 1 60339.086820529 2024-01-30T02:05:01.293744+00:00 19994330.286199446768 27870000.000043638051 262864330.286239385605 1 60339.086832109 2024-01-30T02:05:02.294258+00:00 19994330.286363612860 27870000.000002920628 262864330.286362826824 1 60339.086843692 2024-01-30T02:05:03.294975+00:00 19994330.286348860711 27869999.999999392778 262864330.286344558001 1 60339.086855232 2024-01-30T02:05:04.292066+00:00 19994330.286587186158 27870000.000038035214 262864330.286621510983 1 60339.086866856 2024-01-30T02:05:05.296345+00:00 19994330.286192141473 27870000.000013638288 262864330.286202102900 1 60339.086878369 2024-01-30T02:05:06.291080+00:00 19994330.286425359547 27870000.000011626631 262864330.286433279514 1 60339.086890033 2024-01-30T02:05:07.298806+00:00 19994330.286321371794 27870000.000010091811 262864330.286327779293 1 60339.086901505 2024-01-30T02:05:08.290037+00:00 19994330.286336045712 27870000.000013187528 262864330.286345511675 1 60339.086913025 2024-01-30T02:05:09.285372+00:00 19994330.286468036473 27869999.999961126596 262864330.286425471306 1 60339.086924592 2024-01-30T02:05:10.284729+00:00 19994330.286385234445 27870000.000038217753 262864330.286419749260 1 60339.086936222 2024-01-30T02:05:11.289618+00:00 19994330.286189407110 27869999.999959919602 262864330.286145627499 1 60339.086947724 2024-01-30T02:05:12.283347+00:00 19994330.286559466273 27869999.999999899417 262864330.286555677652 1 60339.086959340 2024-01-30T02:05:13.286952+00:00 19994330.286171313375 27870000.000008661300 262864330.286176294088 1 60339.086970932 2024-01-30T02:05:14.288532+00:00 19994330.286594502628 27869999.999985594302 262864330.286576420069 1 60339.086982547 2024-01-30T02:05:15.292047+00:00 19994330.286167472601 27869999.999992437661 262864330.286156207323 1 60339.086994012 2024-01-30T02:05:16.282645+00:00 19994330.286310069263 27870000.000015448779 262864330.286321818829 1 60339.087005582 2024-01-30T02:05:17.282284+00:00 19994330.286072190851 27870000.000043425709 262864330.286111921072 1 60339.087017185 2024-01-30T02:05:18.284767+00:00 19994330.286516711116 27870000.000050857663 262864330.286563873291 1 60339.087028817 2024-01-30T02:05:19.289791+00:00 19994330.286503810436 27870000.000027719885 262864330.286527842283 1 60339.087040331 2024-01-30T02:05:20.284564+00:00 19994330.286235883832 27869999.999968089163 262864330.286200284958 1 60339.087051953 2024-01-30T02:05:21.288723+00:00 19994330.286211848259 27869999.999944787472 262864330.286152929068 1 60339.087063522 2024-01-30T02:05:22.288332+00:00 19994330.286132533103 27869999.999957937747 262864330.286086797714 1 60339.087075141 2024-01-30T02:05:23.292200+00:00 19994330.286415025592 27869999.999995451421 262864330.286406755447 1 60339.087086637 2024-01-30T02:05:24.285384+00:00 19994330.286742318422 27869999.999986574054 262864330.286725223064 1 60339.087098252 2024-01-30T02:05:25.288977+00:00 19994330.286142349243 27869999.999962467700 262864330.286101132631 1 60339.087109858 2024-01-30T02:05:26.291730+00:00 19994330.286323081702 27869999.999980460852 262864330.286299824715 1 60339.087121338 2024-01-30T02:05:27.283616+00:00 19994330.286625709385 27870000.000027026981 262864330.286649048328 1 60339.087132878 2024-01-30T02:05:28.280609+00:00 19994330.285924591124 27869999.999965950847 262864330.285886853933 1 60339.087144486 2024-01-30T02:05:29.283543+00:00 19994330.286439713091 27870000.000066358596 262864330.286502391100 1 60339.087156100 2024-01-30T02:05:30.287014+00:00 19994330.286468137056 27870000.000010613352 262864330.286475062370 1 60339.087167634 2024-01-30T02:05:31.283534+00:00 19994330.286370601505 27869999.999989606440 262864330.286356508732 1 60339.087179182 2024-01-30T02:05:32.281334+00:00 19994330.286468021572 27870000.000006832182 262864330.286471158266 1 60339.087190766 2024-01-30T02:05:33.282154+00:00 19994330.286464169621 27869999.999939884990 262864330.286400377750 1 60339.087202339 2024-01-30T02:05:34.282140+00:00 19994330.286157991737 27869999.999943323433 262864330.286097615957 1 60339.087213933 2024-01-30T02:05:35.283748+00:00 19994330.286264393479 27870000.000014368445 262864330.286275058985 1 60339.087225471 2024-01-30T02:05:36.280675+00:00 19994330.286328576505 27870000.000014942139 262864330.286339819431 1 60339.087237125 2024-01-30T02:05:37.287620+00:00 19994330.286236632615 27870000.000048581511 262864330.286281526089 1 60339.087248630 2024-01-30T02:05:38.281621+00:00 19994330.286189403385 27870000.000028681010 262864330.286214381456 1 60339.087260356 2024-01-30T02:05:39.294787+00:00 19994330.286598850042 27870000.000025480986 262864330.286620646715 1 60339.087271785 2024-01-30T02:05:40.282225+00:00 19994330.286487676203 27870000.000052072108 262864330.286536037922 1 60339.087283424 2024-01-30T02:05:41.287850+00:00 19994330.286253634840 27870000.000006955117 262864330.286256879568 1 60339.087295039 2024-01-30T02:05:42.291313+00:00 19994330.286431729794 27869999.999982673675 262864330.286410719156 1 60339.087306553 2024-01-30T02:05:43.286123+00:00 19994330.286463968456 27870000.000004500151 262864330.286464780569 1 60339.087318075 2024-01-30T02:05:44.281693+00:00 19994330.286316480488 27869999.999919004738 262864330.286231786013 1 60339.087329833 2024-01-30T02:05:45.297569+00:00 19994330.286432232708 27869999.999995864928 262864330.286424398422 1 60339.087341263 2024-01-30T02:05:46.285157+00:00 19994330.286447864026 27869999.999981943518 262864330.286426097155 1 60339.087352893 2024-01-30T02:05:47.289929+00:00 19994330.286342684180 27870000.000026378781 262864330.286365360022 1 60339.087364429 2024-01-30T02:05:48.286681+00:00 19994330.286097154021 27869999.999962564558 262864330.286056041718 1 60339.087376087 2024-01-30T02:05:49.293915+00:00 19994330.286741010845 27870000.000020787120 262864330.286758124828 1 60339.087387694 2024-01-30T02:05:50.296721+00:00 19994330.286341421306 27869999.999991405755 262864330.286329150200 1 60339.087399212 2024-01-30T02:05:51.291930+00:00 19994330.286405775696 27870000.000015486032 262864330.286417573690 1 60339.087410792 2024-01-30T02:05:52.292451+00:00 19994330.286221165210 27869999.999955695122 262864330.286173164845 1 60339.087422253 2024-01-30T02:05:53.282681+00:00 19994330.286394927651 27869999.999990765005 262864330.286381989717 1 60339.087433962 2024-01-30T02:05:54.294282+00:00 19994330.286447647959 27870000.000018753111 262864330.286462694407 1 60339.087445395 2024-01-30T02:05:55.282132+00:00 19994330.286486029625 27869999.999976895750 262864330.286459237337 1 60339.087457398 2024-01-30T02:05:56.319161+00:00 19994330.286201328039 27869999.999962989241 262864330.286160618067 1 60339.087468634 2024-01-30T02:05:57.289987+00:00 19994330.286479320377 27869999.999979309738 262864330.286454945803 1 60339.087480226 2024-01-30T02:05:58.291540+00:00 19994330.286283776164 27869999.999929375947 262864330.286209464073 1 60339.087491727 2024-01-30T02:05:59.285189+00:00 19994330.286256417632 27869999.999947298318 262864330.286200046539 1 60339.087503594 2024-01-30T02:06:00.310553+00:00 19994330.286543417722 27869999.999937467277 262864330.286477208138 1 60339.087514970 2024-01-30T02:06:01.293403+00:00 19994330.286192744970 27870000.000016503036 262864330.286205559969 1 60339.087526506 2024-01-30T02:06:02.290105+00:00 19994330.286140717566 27869999.999998297542 262864330.286135315895 1 60339.087538081 2024-01-30T02:06:03.290217+00:00 19994330.286587774754 27870000.000015188009 262864330.286599278450 1 60339.087549613 2024-01-30T02:06:04.286602+00:00 19994330.286581180990 27870000.000022459775 262864330.286599963903 1 60339.087561210 2024-01-30T02:06:05.288540+00:00 19994330.286420099437 27869999.999971635640 262864330.286388039589 1 60339.087572749 2024-01-30T02:06:06.285514+00:00 19994330.286324519664 27869999.999980274588 262864330.286301106215 1 60339.087584345 2024-01-30T02:06:07.287391+00:00 19994330.286370359361 27869999.999968145043 262864330.286334812641 1 60339.087595900 2024-01-30T02:06:08.285760+00:00 19994330.286418244243 27869999.999988213181 262864330.286402761936 1 60339.087607424 2024-01-30T02:06:09.281445+00:00 19994330.286365754902 27869999.999995812774 262864330.286357879639 1 60339.087619041 2024-01-30T02:06:10.285171+00:00 19994330.286063436419 27869999.999998122454 262864330.286057859659 1 60339.087630588 2024-01-30T02:06:11.282785+00:00 19994330.286552865058 27870000.000027846545 262864330.286577016115 1 60339.087642317 2024-01-30T02:06:12.296146+00:00 19994330.286083228886 27870000.000024266541 262864330.286103785038 1 60339.087653756 2024-01-30T02:06:13.284534+00:00 19994330.286376316100 27870000.000006191432 262864330.286378830671 1 60339.087665388 2024-01-30T02:06:14.289509+00:00 19994330.286546371877 27870000.000035069883 262864330.286577761173 1 60339.087676908 2024-01-30T02:06:15.284824+00:00 19994330.286312427372 27870000.000001933426 262864330.286310672760 1 60339.087688497 2024-01-30T02:06:16.286112+00:00 19994330.286197274923 27869999.999987576157 262864330.286181151867 1 60339.087700015 2024-01-30T02:06:17.281327+00:00 19994330.286499861628 27869999.999956674874 262864330.286452829838 1 60339.087711677 2024-01-30T02:06:18.288905+00:00 19994330.286286290735 27869999.999999299645 262864330.286281883717 1 60339.087723215 2024-01-30T02:06:19.285775+00:00 19994330.286612287164 27870000.000023841858 262864330.286632418633 1 60339.087734822 2024-01-30T02:06:20.288616+00:00 19994330.286287248135 27870000.000022068620 262864330.286305606365 1 60339.087746310 2024-01-30T02:06:21.281161+00:00 19994330.286175504327 27869999.999999072403 262864330.286170899868 1 60339.087757967 2024-01-30T02:06:22.288354+00:00 19994330.286402571946 27870000.000016748905 262864330.286415636539 1 60339.087769533 2024-01-30T02:06:23.287655+00:00 19994330.286410678178 27870000.000028770417 262864330.286435753107 1 60339.087781062 2024-01-30T02:06:24.283760+00:00 19994330.286265086383 27870000.000022701919 262864330.286284089088 1 60339.087792679 2024-01-30T02:06:25.287488+00:00 19994330.286350816488 27870000.000042360276 262864330.286389470100 1 60339.087804294 2024-01-30T02:06:26.291008+00:00 19994330.286460928619 27869999.999993048608 262864330.286450296640 1 60339.087816062 2024-01-30T02:06:27.307768+00:00 19994330.286366038024 27869999.999947346747 262864330.286309689283 1 60339.087827609 2024-01-30T02:06:28.305453+00:00 19994330.286350745708 27869999.999965358526 262864330.286312431097 1 60339.087838895 2024-01-30T02:06:29.280535+00:00 19994330.286265455186 27870000.000013481826 262864330.286275237799 1 60339.087850524 2024-01-30T02:06:30.285301+00:00 19994330.286279559135 27869999.999966658652 262864330.286242514849 1 60339.087862086 2024-01-30T02:06:31.284216+00:00 19994330.286256168038 27869999.999994877726 262864330.286247342825 1 60339.087873685 2024-01-30T02:06:32.286415+00:00 19994330.286497551948 27870000.000017363578 262864330.286511242390 1 60339.087885284 2024-01-30T02:06:33.288559+00:00 19994330.286409717053 27870000.000032875687 262864330.286438882351 1 60339.087896838 2024-01-30T02:06:34.286774+00:00 19994330.286359257996 27870000.000011987984 262864330.286367535591 1 60339.087908374 2024-01-30T02:06:35.283498+00:00 19994330.286157563329 27869999.999991770834 262864330.286145627499 1 60339.087919957 2024-01-30T02:06:36.284256+00:00 19994330.286476235837 27870000.000049658120 262864330.286522179842 1 60339.087931558 2024-01-30T02:06:37.286642+00:00 19994330.286469429731 27869999.999961771071 262864330.286427497864 1 60339.087943270 2024-01-30T02:06:38.298520+00:00 19994330.286392647773 27869999.999979909509 262864330.286368876696 1 60339.087954707 2024-01-30T02:06:39.286676+00:00 19994330.286278504878 27869999.999954465777 262864330.286229282618 1 60339.087966314 2024-01-30T02:06:40.289471+00:00 19994330.286410789937 27870000.000002849847 262864330.286409944296 1 60339.087977818 2024-01-30T02:06:41.283479+00:00 19994330.286410138011 27870000.000026125461 262864330.286432564259 1 60339.087989393 2024-01-30T02:06:42.283518+00:00 19994330.286267269403 27870000.000065702945 262864330.286329299212 1 60339.088000967 2024-01-30T02:06:43.283555+00:00 19994330.286184791476 27870000.000004831702 262864330.286185920238 1 60339.088012580 2024-01-30T02:06:44.286926+00:00 19994330.286368850619 27870000.000044062734 262864330.286409199238 1 60339.088024147 2024-01-30T02:06:45.286277+00:00 19994330.286298319697 27869999.999949488789 262864330.286244094372 1 60339.088035752 2024-01-30T02:06:46.288935+00:00 19994330.286112625152 27869999.999984320253 262864330.286093264818 1 60339.088047431 2024-01-30T02:06:47.298044+00:00 19994330.286338198930 27869999.999954808503 262864330.286289334297 1 60339.088058893 2024-01-30T02:06:48.288338+00:00 19994330.286410003901 27869999.999930739403 262864330.286337047815 1 60339.088070438 2024-01-30T02:06:49.285871+00:00 19994330.286331221461 27869999.999961268157 262864330.286288797855 1 60339.088082054 2024-01-30T02:06:50.289428+00:00 19994330.286452308297 27869999.999979957938 262864330.286428570747 1 60339.088093633 2024-01-30T02:06:51.289887+00:00 19994330.286310218275 27869999.999997958541 262864330.286304503679 1 60339.088105157 2024-01-30T02:06:52.285537+00:00 19994330.286307256669 27869999.999986711890 262864330.286290258169 1 60339.088116702 2024-01-30T02:06:53.283077+00:00 19994330.286282666028 27870000.000051300973 262864330.286330252886 1 60339.088128436 2024-01-30T02:06:54.296905+00:00 19994330.286349017173 27870000.000007249415 262864330.286352574825 1 60339.088139915 2024-01-30T02:06:55.288663+00:00 19994330.286484535784 27870000.000012509525 262864330.286493360996 1 60339.088151520 2024-01-30T02:06:56.291335+00:00 19994330.286208473146 27870000.000054042786 262864330.286258816719 1 60339.088163022 2024-01-30T02:06:57.285078+00:00 19994330.286402486265 27870000.000011228025 262864330.286410033703 1 60339.088174726 2024-01-30T02:06:58.296314+00:00 19994330.286351922899 27869999.999996174127 262864330.286344408989 1 60339.088186245 2024-01-30T02:06:59.291599+00:00 19994330.286428805441 27870000.000035449862 262864330.286460578442 1 60339.088197748 2024-01-30T02:07:00.285450+00:00 19994330.286229789257 27870000.000004209578 262864330.286230295897 1 60339.088209596 2024-01-30T02:07:01.309056+00:00 19994330.286482270807 27870000.000003766268 262864330.286482334137 1 60339.088220879 2024-01-30T02:07:02.283910+00:00 19994330.286239251494 27870000.000004433095 262864330.286239981651 1 60339.088232476 2024-01-30T02:07:03.285942+00:00 19994330.286314696074 27869999.999990660697 262864330.286301672459 1 60339.088244106 2024-01-30T02:07:04.290740+00:00 19994330.286337010562 27869999.999987784773 262864330.286321103573 1 60339.088255657 2024-01-30T02:07:05.288734+00:00 19994330.286565579474 27870000.000036604702 262864330.286598473787 1 60339.088267216 2024-01-30T02:07:06.287443+00:00 19994330.286349862814 27869999.999966301024 262864330.286312460899 1 60339.088278806 2024-01-30T02:07:07.288818+00:00 19994330.286350417882 27869999.999973524362 262864330.286320269108 1 60339.088290310 2024-01-30T02:07:08.282764+00:00 19994330.286429051310 27869999.999956302345 262864330.286381661892 1 60339.088301870 2024-01-30T02:07:09.281575+00:00 19994330.286297068000 27869999.999943654984 262864330.286237001419 1 60339.088313478 2024-01-30T02:07:10.284507+00:00 19994330.286401670426 27870000.000013899058 262864330.286411851645 1 60339.088325051 2024-01-30T02:07:11.284429+00:00 19994330.286154247820 27870000.000066086650 262864330.286216646433 1 60339.088336611 2024-01-30T02:07:12.283213+00:00 19994330.286555323750 27869999.999993272126 262864330.286544889212 1 60339.088348167 2024-01-30T02:07:13.281683+00:00 19994330.286219034344 27870000.000004407018 262864330.286219745874 1 60339.088359867 2024-01-30T02:07:14.292493+00:00 19994330.286407440901 27870000.000005092472 262864330.286408841610 1 60339.088371342 2024-01-30T02:07:15.283944+00:00 19994330.286221709102 27869999.999990869313 262864330.286208897829 1 60339.088382972 2024-01-30T02:07:16.288785+00:00 19994330.286483950913 27869999.999992143363 262864330.286472380161 1 60339.088394492 2024-01-30T02:07:17.284145+00:00 19994330.286131706089 27870000.000018857419 262864330.286146879196 1 60339.088406091 2024-01-30T02:07:18.286234+00:00 19994330.286542665213 27869999.999972041696 262864330.286511003971 1 60339.088417696 2024-01-30T02:07:19.288936+00:00 19994330.286179788411 27869999.999986764044 262864330.286162853241 1 60339.088429232 2024-01-30T02:07:20.285649+00:00 19994330.286311373115 27870000.000030308962 262864330.286337971687 1 60339.088440945 2024-01-30T02:07:21.297701+00:00 19994330.286122020334 27870000.000017229468 262864330.286135554314 1 60339.088452375 2024-01-30T02:07:22.285232+00:00 19994330.286264680326 27869999.999983951449 262864330.286244958639 1 60339.088463986 2024-01-30T02:07:23.288436+00:00 19994330.286630742252 27869999.999971788377 262864330.286598831415 1 60339.088475544 2024-01-30T02:07:24.287033+00:00 19994330.286313254386 27869999.999987289310 262864330.286296874285 1 60339.088487156 2024-01-30T02:07:25.290308+00:00 19994330.286349289119 27870000.000000141561 262864330.286345750093 1 60339.088498813 2024-01-30T02:07:26.297443+00:00 19994330.286409161985 27870000.000012461096 262864330.286417931318 1 60339.088510257 2024-01-30T02:07:27.286168+00:00 19994330.286337275058 27869999.999988127500 262864330.286321729422 1 60339.088521843 2024-01-30T02:07:28.287199+00:00 19994330.286192115396 27870000.000017564744 262864330.286205977201 1 60339.088533405 2024-01-30T02:07:29.286185+00:00 19994330.286222364753 27869999.999966964126 262864330.286185652018 1 60339.088545013 2024-01-30T02:07:30.289156+00:00 19994330.286379776895 27870000.000021737069 262864330.286397814751 1 60339.088556527 2024-01-30T02:07:31.283916+00:00 19994330.286359697580 27870000.000036429614 262864330.286392420530 1 60339.088568161 2024-01-30T02:07:32.289107+00:00 19994330.286326590925 27870000.000002842396 262864330.286325722933 1 60339.088579699 2024-01-30T02:07:33.286013+00:00 19994330.286468025297 27870000.000015873462 262864330.286480218172 1 60339.088591275 2024-01-30T02:07:34.286181+00:00 19994330.286458469927 27869999.999986734241 262864330.286441504955 1 60339.088602867 2024-01-30T02:07:35.287688+00:00 19994330.286108460277 27869999.999952878803 262864330.286057651043 1 60339.088614422 2024-01-30T02:07:36.286044+00:00 19994330.286615513265 27869999.999993335456 262864330.286605149508 1 60339.088626138 2024-01-30T02:07:37.298312+00:00 19994330.286369711161 27870000.000022094697 262864330.286388099194 1 60339.088637852 2024-01-30T02:07:38.310432+00:00 19994330.286300964653 27870000.000006891787 262864330.286304146051 1 60339.088649146 2024-01-30T02:07:39.286239+00:00 19994330.286341115832 27870000.000018525869 262864330.286355972290 1 60339.088660690 2024-01-30T02:07:40.283649+00:00 19994330.286378409714 27870000.000079490244 262864330.286454200745 1 60339.088672418 2024-01-30T02:07:41.296926+00:00 19994330.286318808794 27870000.000046756119 262864330.286361873150 1 60339.088683931 2024-01-30T02:07:42.291662+00:00 19994330.286483172327 27869999.999985191971 262864330.286464661360 1 60339.088695452 2024-01-30T02:07:43.287028+00:00 19994330.286376144737 27870000.000011090189 262864330.286383539438 1 60339.088707084 2024-01-30T02:07:44.292029+00:00 19994330.286285009235 27869999.999999478459 262864330.286280781031 1 60339.088718766 2024-01-30T02:07:45.301409+00:00 19994330.286252677441 27869999.999953895807 262864330.286202877760 1 60339.088730147 2024-01-30T02:07:46.284671+00:00 19994330.286520127207 27869999.999972656369 262864330.286489069462 1 60339.088741765 2024-01-30T02:07:47.288494+00:00 19994330.286281593144 27869999.999950964004 262864330.286228865385 1 60339.088753260 2024-01-30T02:07:48.281624+00:00 19994330.286533366889 27870000.000016156584 262864330.286545813084 1 60339.088764983 2024-01-30T02:07:49.294531+00:00 19994330.286270350218 27869999.999967526644 262864330.286234170198 1 60339.088776486 2024-01-30T02:07:50.288349+00:00 19994330.286455389112 27870000.000005494803 262864330.286457180977 1 60339.088787994 2024-01-30T02:07:51.282692+00:00 19994330.286290429533 27869999.999999232590 262864330.286285966635 1 60339.088799816 2024-01-30T02:07:52.304078+00:00 19994330.286427486688 27870000.000042963773 262864330.286466777325 1 60339.088811211 2024-01-30T02:07:53.288609+00:00 19994330.286215346307 27869999.999970488250 262864330.286182135344 1 60339.088822762 2024-01-30T02:07:54.286641+00:00 19994330.286557286978 27869999.999989982694 262864330.286543577909 1 60339.088834360 2024-01-30T02:07:55.288686+00:00 19994330.286343727261 27869999.999998673797 262864330.286338716745 1 60339.088846192 2024-01-30T02:07:56.310961+00:00 19994330.286306731403 27870000.000013500452 262864330.286316543818 1 60339.088857574 2024-01-30T02:07:57.294393+00:00 19994330.286323707551 27870000.000019632280 262864330.286339640617 1 60339.088869032 2024-01-30T02:07:58.284359+00:00 19994330.286460053176 27869999.999990697950 262864330.286447048187 1 60339.088880703 2024-01-30T02:07:59.292750+00:00 19994330.286019776016 27870000.000023033470 262864330.286039113998 1 60339.088892362 2024-01-30T02:08:00.300093+00:00 19994330.286365143955 27870000.000021278858 262864330.286382734776 1 60339.088903779 2024-01-30T02:08:01.286541+00:00 19994330.286265794188 27870000.000010330230 262864330.286272436380 1 60339.088915347 2024-01-30T02:08:02.285986+00:00 19994330.286380372941 27869999.999954745173 262864330.286331444979 1 60339.088926950 2024-01-30T02:08:03.288517+00:00 19994330.286287136376 27870000.000028677285 262864330.286312103271 1 60339.088938550 2024-01-30T02:08:04.290733+00:00 19994330.286448869854 27869999.999991573393 262864330.286436736584 1 60339.088950101 2024-01-30T02:08:05.288759+00:00 19994330.286327924579 27869999.999976698309 262864330.286300927401 1 60339.088961700 2024-01-30T02:08:06.290826+00:00 19994330.286296203732 27869999.999972503632 262864330.286265015602 1 60339.088973211 2024-01-30T02:08:07.285386+00:00 19994330.286502536386 27869999.999979685992 262864330.286478519440 1 60339.088984842 2024-01-30T02:08:08.290367+00:00 19994330.286266669631 27869999.999952942133 262864330.286215901375 1 60339.088996387 2024-01-30T02:08:09.287863+00:00 19994330.286316726357 27870000.000027082860 262864330.286340117455 1 60339.089007975 2024-01-30T02:08:10.288986+00:00 19994330.286188196391 27869999.999992750585 262864330.286177247763 1 60339.089019588 2024-01-30T02:08:11.292402+00:00 19994330.286359954625 27870000.000048816204 262864330.286405086517 1 60339.089031060 2024-01-30T02:08:12.283606+00:00 19994330.286253325641 27869999.999973427504 262864330.286223053932 1 60339.089042627 2024-01-30T02:08:13.282999+00:00 19994330.286326322705 27869999.999995175749 262864330.286317795515 1 60339.089054384 2024-01-30T02:08:14.298781+00:00 19994330.286184296012 27869999.999996192753 262864330.286176800728 1 60339.089065772 2024-01-30T02:08:15.282717+00:00 19994330.286339610815 27869999.999999929219 262864330.286335855722 1 60339.089077400 2024-01-30T02:08:16.287383+00:00 19994330.286264251918 27870000.000002890825 262864330.286263436079 1 60339.089088954 2024-01-30T02:08:17.285585+00:00 19994330.286391355097 27870000.000002671033 262864330.286390334368 1 60339.089100508 2024-01-30T02:08:18.283865+00:00 19994330.286387793720 27870000.000000782311 262864330.286384880543 1 60339.089112089 2024-01-30T02:08:19.284535+00:00 19994330.286329887807 27869999.999995704740 262864330.286321908236 1 60339.089123697 2024-01-30T02:08:20.287373+00:00 19994330.286356952041 27869999.999961268157 262864330.286314517260 1 60339.089135354 2024-01-30T02:08:21.294609+00:00 19994330.286152366549 27870000.000012058765 262864330.286160737276 1 60339.089146764 2024-01-30T02:08:22.280399+00:00 19994330.286181885749 27870000.000039603561 262864330.286217808723 1 60339.089158372 2024-01-30T02:08:23.283383+00:00 19994330.286322116852 27869999.999961055815 262864330.286279469728 1 60339.089170003 2024-01-30T02:08:24.288296+00:00 19994330.286368496716 27870000.000063788146 262864330.286428570747 1 60339.089181565 2024-01-30T02:08:25.287236+00:00 19994330.286496654153 27869999.999993737787 262864330.286486685276 1 60339.089193161 2024-01-30T02:08:26.289095+00:00 19994330.286426182836 27870000.000023558736 262864330.286446034908 1 60339.089204819 2024-01-30T02:08:27.296411+00:00 19994330.286180421710 27869999.999956235290 262864330.286132991314 1 60339.089216358 2024-01-30T02:08:28.293284+00:00 19994330.286413125694 27869999.999998629093 262864330.286408066750 1 60339.089227831 2024-01-30T02:08:29.284625+00:00 19994330.286376237869 27869999.999949462712 262864330.286321997643 1 60339.089239365 2024-01-30T02:08:30.281179+00:00 19994330.286392286420 27870000.000046681613 262864330.286435246468 1 60339.089251041 2024-01-30T02:08:31.289948+00:00 19994330.286350682378 27869999.999983657151 262864330.286330640316 1 60339.089262594 2024-01-30T02:08:32.288167+00:00 19994330.286295074970 27870000.000005055219 262864330.286296457052 1 60339.089274109 2024-01-30T02:08:33.283016+00:00 19994330.286447081715 27870000.000024843961 262864330.286468237638 1 60339.089285688 2024-01-30T02:08:34.283437+00:00 19994330.286336891353 27870000.000015906990 262864330.286349117756 1 60339.089297276 2024-01-30T02:08:35.284619+00:00 19994330.286314487457 27870000.000017125160 262864330.286327928305 1 60339.089308949 2024-01-30T02:08:36.293177+00:00 19994330.286499649286 27870000.000007789582 262864330.286503732204 1 60339.089320443 2024-01-30T02:08:37.286242+00:00 19994330.286262825131 27869999.999979119748 262864330.286238253117 1 60339.089332002 2024-01-30T02:08:38.284946+00:00 19994330.286445051432 27869999.999992679805 262864330.286434024572 1 60339.089343584 2024-01-30T02:08:39.285669+00:00 19994330.286570515484 27869999.999985326082 262864330.286552160978 1 60339.089355124 2024-01-30T02:08:40.282698+00:00 19994330.286185611039 27869999.999971788377 262864330.286153703928 1 60339.089366704 2024-01-30T02:08:41.283219+00:00 19994330.286488931626 27869999.999993298203 262864330.286478519440 1 60339.089378251 2024-01-30T02:08:42.280882+00:00 19994330.286331776530 27870000.000003222376 262864330.286331295967 1 60339.089389914 2024-01-30T02:08:43.288555+00:00 19994330.286225214601 27869999.999979894608 262864330.286201417446 1 60339.089401479 2024-01-30T02:08:44.287809+00:00 19994330.286324340850 27870000.000052545220 262864330.286373198032 1 60339.089413070 2024-01-30T02:08:45.289256+00:00 19994330.286433130503 27870000.000027161092 262864330.286456584930 1 60339.089424597 2024-01-30T02:08:46.285169+00:00 19994330.286225952208 27870000.000034820288 262864330.286257058382 1 60339.089436130 2024-01-30T02:08:47.281654+00:00 19994330.286429226398 27870000.000003334135 262864330.286428868771 1 60339.089447685 2024-01-30T02:08:48.279980+00:00 19994330.286428451538 27870000.000016596168 262864330.286441355944 1 60339.089459268 2024-01-30T02:08:49.280802+00:00 19994330.286346297711 27869999.999986190349 262864330.286328792572 1 60339.089470911 2024-01-30T02:08:50.286681+00:00 19994330.286408208311 27870000.000030111521 262864330.286434620619 1 60339.089482528 2024-01-30T02:08:51.290388+00:00 19994330.286287315190 27870000.000022042543 262864330.286305665970 1 60339.089493988 2024-01-30T02:08:52.280569+00:00 19994330.286268096417 27870000.000033434480 262864330.286297827959 1 60339.089505621 2024-01-30T02:08:53.285675+00:00 19994330.286303304136 27869999.999950695783 262864330.286250323057 1 60339.089517157 2024-01-30T02:08:54.282346+00:00 19994330.286260690540 27870000.000058032572 262864330.286315023899 1 60339.089528886 2024-01-30T02:08:55.295697+00:00 19994330.286445263773 27869999.999993238598 262864330.286434799433 1 60339.089540711 2024-01-30T02:08:56.317382+00:00 19994330.286340005696 27870000.000014673918 262864330.286350965500 1 60339.089551979 2024-01-30T02:08:57.290974+00:00 19994330.286281652749 27869999.999999959022 262864330.286277920008 1 60339.089563595 2024-01-30T02:08:58.294580+00:00 19994330.286300119013 27869999.999966517091 262864330.286262929440 1 60339.089575210 2024-01-30T02:08:59.298121+00:00 19994330.286272343248 27869999.999972052872 262864330.286240696907 1 60339.089586664 2024-01-30T02:09:00.287715+00:00 19994330.286362666637 27869999.999960731715 262864330.286319702864 1 60339.089598360 2024-01-30T02:09:01.298363+00:00 19994330.286445904523 27869999.999997630715 262864330.286439836025 1 60339.089609826 2024-01-30T02:09:02.288955+00:00 19994330.286366909742 27869999.999935138971 262864330.286298364401 1 60339.089621593 2024-01-30T02:09:03.305628+00:00 19994330.286169558764 27870000.000011522323 262864330.286177396774 1 60339.089632963 2024-01-30T02:09:04.287967+00:00 19994330.286289002746 27869999.999971710145 262864330.286257028580 1 60339.089644494 2024-01-30T02:09:05.284290+00:00 19994330.286631852388 27870000.000005889684 262864330.286634057760 1 60339.089656182 2024-01-30T02:09:06.294117+00:00 19994330.286396581680 27870000.000036206096 262864330.286429107189 1 60339.089667720 2024-01-30T02:09:07.291020+00:00 19994330.286367643625 27870000.000008881092 262864330.286372840405 1 60339.089679273 2024-01-30T02:09:08.289216+00:00 19994330.286370486021 27869999.999994967133 262864330.286361753941 1 60339.089690794 2024-01-30T02:09:09.284598+00:00 19994330.286342557520 27870000.000029835850 262864330.286368697882 1 60339.089702337 2024-01-30T02:09:10.281878+00:00 19994330.286560419947 27869999.999996978790 262864330.286553710699 1 60339.089713967 2024-01-30T02:09:11.286787+00:00 19994330.286233577877 27870000.000015366822 262864330.286245256662 1 60339.089725512 2024-01-30T02:09:12.284220+00:00 19994330.286354206502 27869999.999952327460 262864330.286302834749 1 60339.089737122 2024-01-30T02:09:13.287354+00:00 19994330.286365889013 27869999.999955371022 262864330.286317557096 1 60339.089748661 2024-01-30T02:09:14.284272+00:00 19994330.286416109651 27869999.999937292188 262864330.286349713802 1 60339.089760253 2024-01-30T02:09:15.285832+00:00 19994330.286412902176 27870000.000011470169 262864330.286420673132 1 60339.089771802 2024-01-30T02:09:16.283676+00:00 19994330.286300484091 27869999.999995265156 262864330.286292046309 1 60339.089783370 2024-01-30T02:09:17.283145+00:00 19994330.286407880485 27870000.000071540475 262864330.286475718021 1 60339.089794992 2024-01-30T02:09:18.287340+00:00 19994330.286277089268 27870000.000018440187 262864330.286291837692 1 60339.089806519 2024-01-30T02:09:19.283261+00:00 19994330.286383006722 27869999.999993473291 262864330.286372780800 1 60339.089818069 2024-01-30T02:09:20.281158+00:00 19994330.286292083561 27870000.000020753592 262864330.286309123039 1 60339.089829627 2024-01-30T02:09:21.279787+00:00 19994330.286403633654 27870000.000015895814 262864330.286415815353 1 60339.089841227 2024-01-30T02:09:22.282007+00:00 19994330.286298070103 27869999.999906357378 262864330.286200731993 1 60339.089852901 2024-01-30T02:09:23.290622+00:00 19994330.286259412766 27870000.000015206635 262864330.286270916462 1 60339.089864360 2024-01-30T02:09:24.280699+00:00 19994330.286816123873 27870000.000047240406 262864330.286859661341 1 60339.089875989 2024-01-30T02:09:25.285407+00:00 19994330.286364007741 27869999.999991018325 262864330.286351352930 1 60339.089887613 2024-01-30T02:09:26.289811+00:00 19994330.286428127438 27869999.999996390194 262864330.286420822144 1 60339.089899363 2024-01-30T02:09:27.304992+00:00 19994330.286361120641 27870000.000012550503 262864330.286369979382 1 60339.089910736 2024-01-30T02:09:28.287575+00:00 19994330.285946246237 27870000.000005934387 262864330.285948485136 1 60339.089922319 2024-01-30T02:09:29.288338+00:00 19994330.286348734051 27870000.000055436045 262864330.286400467157 1 60339.089933925 2024-01-30T02:09:30.291128+00:00 19994330.286348771304 27870000.000024206936 262864330.286369264126 1 60339.089945490 2024-01-30T02:09:31.290342+00:00 19994330.286364722997 27870000.000054728240 262864330.286415755749 1 60339.089957082 2024-01-30T02:09:32.291862+00:00 19994330.286530192941 27869999.999914262444 262864330.286440759897 1 60339.089968607 2024-01-30T02:09:33.287656+00:00 19994330.286273177713 27869999.999996177852 262864330.286265671253 1 60339.089980279 2024-01-30T02:09:34.296112+00:00 19994330.286560527980 27869999.999987039715 262864330.286543875933 1 60339.089991829 2024-01-30T02:09:35.294069+00:00 19994330.286234743893 27869999.999958388507 262864330.286189436913 1 60339.090003607 2024-01-30T02:09:36.311671+00:00 19994330.286428298801 27870000.000006794930 262864330.286431401968 1 60339.090014898 2024-01-30T02:09:37.287207+00:00 19994330.286353960633 27870000.000010367483 262864330.286360621452 1 60339.090026410 2024-01-30T02:09:38.281819+00:00 19994330.286318648607 27869999.999998573214 262864330.286313533783 1 60339.090038116 2024-01-30T02:09:39.293247+00:00 19994330.286444790661 27870000.000088799745 262864330.286529898643 1 60339.090049615 2024-01-30T02:09:40.286704+00:00 19994330.286164723337 27869999.999939456582 262864330.286100476980 1 60339.090061333 2024-01-30T02:09:41.299127+00:00 19994330.286498684436 27870000.000050473958 262864330.286545485258 1 60339.090072798 2024-01-30T02:09:42.289691+00:00 19994330.286183867604 27869999.999982785434 262864330.286162942648 1 60339.090084304 2024-01-30T02:09:43.283843+00:00 19994330.286441586912 27869999.999985005707 262864330.286422908306 1 60339.090095863 2024-01-30T02:09:44.282583+00:00 19994330.286117356271 27870000.000006064773 262864330.286119729280 1 60339.090107625 2024-01-30T02:09:45.298810+00:00 19994330.286351185292 27870000.000009104609 262864330.286356598139 1 60339.090119059 2024-01-30T02:09:46.286671+00:00 19994330.286265898496 27870000.000028587878 262864330.286290794611 1 60339.090130796 2024-01-30T02:09:47.300789+00:00 19994330.286480665207 27869999.999978166074 262864330.286455124617 1 60339.090142337 2024-01-30T02:09:48.297886+00:00 19994330.286276213825 27869999.999998513609 262864330.286271035671 1 60339.090153803 2024-01-30T02:09:49.288558+00:00 19994330.286322303116 27870000.000050589442 262864330.286369204521 1 60339.090165311 2024-01-30T02:09:50.282922+00:00 19994330.286347236484 27869999.999997690320 262864330.286341220140 1 60339.090177048 2024-01-30T02:09:51.296894+00:00 19994330.286258086562 27869999.999986998737 262864330.286241412163 1 60339.090188433 2024-01-30T02:09:52.280597+00:00 19994330.286348558962 27869999.999989610165 262864330.286334455013 1 60339.090200138 2024-01-30T02:09:53.291895+00:00 19994330.286442454904 27869999.999955788255 262864330.286394536495 1 60339.090211662 2024-01-30T02:09:54.287576+00:00 19994330.286512915045 27870000.000009190291 262864330.286518394947 1 60339.090223336 2024-01-30T02:09:55.296206+00:00 19994330.286079622805 27869999.999958291650 262864330.286034196615 1 60339.090234765 2024-01-30T02:09:56.283659+00:00 19994330.286346308887 27869999.999982960522 262864330.286325573921 1 60339.090246552 2024-01-30T02:09:57.302119+00:00 19994330.286296050996 27869999.999979160726 262864330.286271512508 1 60339.090258045 2024-01-30T02:09:58.295060+00:00 19994330.286411724985 27870000.000035926700 262864330.286443978548 1 60339.090269499 2024-01-30T02:09:59.284669+00:00 19994330.286494489759 27870000.000031903386 262864330.286522686481 1 60339.090281148 2024-01-30T02:10:00.291160+00:00 19994330.286389417946 27869999.999962862581 262864330.286348581314 1 60339.090292747 2024-01-30T02:10:01.293355+00:00 19994330.286370631307 27870000.000094171613 262864330.286461114883 1 60339.090304311 2024-01-30T02:10:02.292493+00:00 19994330.286469079554 27870000.000045955181 262864330.286511331797 1 60339.090315900 2024-01-30T02:10:03.293784+00:00 19994330.286214578897 27870000.000088177621 262864330.286299079657 1 60339.090327402 2024-01-30T02:10:04.287554+00:00 19994330.286239445210 27869999.999991856515 262864330.286227613688 1 60339.090338978 2024-01-30T02:10:05.287737+00:00 19994330.286333329976 27870000.000009633601 262864330.286339253187 1 60339.090350596 2024-01-30T02:10:06.291473+00:00 19994330.286290012300 27870000.000012207776 262864330.286298543215 1 60339.090362148 2024-01-30T02:10:07.289631+00:00 19994330.286482263356 27869999.999968405813 262864330.286446988583 1 60339.090373755 2024-01-30T02:10:08.292465+00:00 19994330.286389596760 27869999.999999064952 262864330.286384969950 1 60339.090385351 2024-01-30T02:10:09.294300+00:00 19994330.286148179322 27870000.000013526529 262864330.286158025265 1 60339.090396789 2024-01-30T02:10:10.282573+00:00 19994330.286348119378 27870000.000032745302 262864330.286377191544 1 60339.090408368 2024-01-30T02:10:11.282986+00:00 19994330.286411780864 27870000.000029038638 262864330.286437124014 1 60339.090420004 2024-01-30T02:10:12.288384+00:00 19994330.286275602877 27870000.000068847090 262864330.286340743303 1 60339.090431679 2024-01-30T02:10:13.297060+00:00 19994330.286563619971 27870000.000014260411 262864330.286574184895 1 60339.090443075 2024-01-30T02:10:14.281655+00:00 19994330.286206379533 27869999.999955408275 262864330.286158084869 1 60339.090454759 2024-01-30T02:10:15.291192+00:00 19994330.286380983889 27869999.999988693744 262864330.286365985870 1 60339.090466340 2024-01-30T02:10:16.291780+00:00 19994330.286221534014 27869999.999942377210 262864330.286160200834 1 60339.090477894 2024-01-30T02:10:17.290063+00:00 19994330.286541625857 27869999.999972149730 262864330.286510109901 1 60339.090489386 2024-01-30T02:10:18.282918+00:00 19994330.286333844066 27869999.999985914677 262864330.286316037178 1 60339.090501018 2024-01-30T02:10:19.287998+00:00 19994330.286403041333 27869999.999957829714 262864330.286357164383 1 60339.090512556 2024-01-30T02:10:20.284881+00:00 19994330.285975176841 27870000.000012584031 262864330.285984069109 1 60339.090524142 2024-01-30T02:10:21.285853+00:00 19994330.286553330719 27870000.000026468188 262864330.286576092243 1 60339.090535747 2024-01-30T02:10:22.288539+00:00 19994330.286407690495 27869999.999975685030 262864330.286379665136 1 60339.090547261 2024-01-30T02:10:23.283369+00:00 19994330.286331325769 27870000.000015232712 262864330.286342859268 1 60339.090558886 2024-01-30T02:10:24.287758+00:00 19994330.286395028234 27870000.000026986003 262864330.286418318748 1 60339.090570389 2024-01-30T02:10:25.281642+00:00 19994330.286442928016 27870000.000010181218 262864330.286449432373 1 60339.090582024 2024-01-30T02:10:26.286886+00:00 19994330.286124259233 27869999.999975264072 262864330.286095827818 1 60339.090593531 2024-01-30T02:10:27.281108+00:00 19994330.286213222891 27869999.999972138554 262864330.286181658506 1 60339.090605143 2024-01-30T02:10:28.284291+00:00 19994330.286332506686 27870000.000027470291 262864330.286356300116 1 60339.090616818 2024-01-30T02:10:29.293049+00:00 19994330.286385245621 27869999.999978087842 262864330.286359637976 1 60339.090628316 2024-01-30T02:10:30.286453+00:00 19994330.286392230541 27870000.000039380044 262864330.286427915096 1 60339.090639908 2024-01-30T02:10:31.288071+00:00 19994330.286159802228 27870000.000025410205 262864330.286181539297 1 60339.090651402 2024-01-30T02:10:32.281162+00:00 19994330.286620978266 27870000.000041522086 262864330.286658793688 1 60339.090662964 2024-01-30T02:10:33.280082+00:00 19994330.286219142377 27869999.999998901039 262864330.286214351654 1 60339.090674595 2024-01-30T02:10:34.285049+00:00 19994330.286241933703 27869999.999977562577 262864330.286215782166 1 60339.090686118 2024-01-30T02:10:35.280637+00:00 19994330.286600198597 27870000.000041197985 262864330.286637693644 1 60339.090697771 2024-01-30T02:10:36.287419+00:00 19994330.286166690290 27869999.999936923385 262864330.286099940538 1 60339.090709276 2024-01-30T02:10:37.281504+00:00 19994330.286309719086 27870000.000015728176 262864330.286321759224 1 60339.090720925 2024-01-30T02:10:38.287977+00:00 19994330.286455247551 27869999.999948490411 262864330.286400049925 1 60339.090732424 2024-01-30T02:10:39.281391+00:00 19994330.286269314587 27869999.999989107251 262864330.286254703999 1 60339.090744005 2024-01-30T02:10:40.281999+00:00 19994330.286312770098 27869999.999967593700 262864330.286276668310 1 60339.090755612 2024-01-30T02:10:41.284874+00:00 19994330.286285437644 27870000.000002097338 262864330.286283820868 1 60339.090767143 2024-01-30T02:10:42.281192+00:00 19994330.286561146379 27870000.000024385750 262864330.286581814289 1 60339.090778752 2024-01-30T02:10:43.284215+00:00 19994330.286411508918 27870000.000043381006 262864330.286451220512 1 60339.090790369 2024-01-30T02:10:44.287829+00:00 19994330.286315605044 27870000.000085741282 262864330.286397635937 1 60339.090801842 2024-01-30T02:10:45.279100+00:00 19994330.286195140332 27869999.999965678900 262864330.286157101393 1 60339.090813495 2024-01-30T02:10:46.285988+00:00 19994330.286257516593 27869999.999975372106 262864330.286229193211 1 60339.090825093 2024-01-30T02:10:47.287982+00:00 19994330.286342289299 27869999.999916557223 262864330.286255151033 1 60339.090836740 2024-01-30T02:10:48.294355+00:00 19994330.286315597594 27869999.999953214079 262864330.286265105009 1 60339.090848273 2024-01-30T02:10:49.290794+00:00 19994330.286337200552 27869999.999962814152 262864330.286296308041 1 60339.090859946 2024-01-30T02:10:50.299328+00:00 19994330.286379043013 27869999.999950695783 262864330.286326050758 1 60339.090871315 2024-01-30T02:10:51.281573+00:00 19994330.286256428808 27869999.999994914979 262864330.286247640848 1 60339.090883065 2024-01-30T02:10:52.296827+00:00 19994330.286365766078 27870000.000040639192 262864330.286402732134 1 60339.090894585 2024-01-30T02:10:53.292127+00:00 19994330.286160703748 27870000.000043969601 262864330.286200970411 1 60339.090906124 2024-01-30T02:10:54.289096+00:00 19994330.286225814372 27869999.999972984195 262864330.286195129156 1 60339.090917700 2024-01-30T02:10:55.289319+00:00 19994330.286428209394 27870000.000008329749 262864330.286432862282 1 60339.090929732 2024-01-30T02:10:56.328808+00:00 19994330.286316253245 27870000.000066824257 262864330.286379367113 1 60339.090940861 2024-01-30T02:10:57.290381+00:00 19994330.286396071315 27869999.999981354922 262864330.286373734474 1 60339.090952443 2024-01-30T02:10:58.291121+00:00 19994330.286317273974 27870000.000032491982 262864330.286346077919 1 60339.090964136 2024-01-30T02:10:59.301356+00:00 19994330.286214292049 27869999.999998833984 262864330.286209434271 1 60339.090975496 2024-01-30T02:11:00.282885+00:00 19994330.286455661058 27869999.999932724983 262864330.286384701729 1 60339.090987109 2024-01-30T02:11:01.286189+00:00 19994330.286313083023 27870000.000031720847 262864330.286341100931 1 60339.090998796 2024-01-30T02:11:02.295999+00:00 19994330.286473095417 27869999.999958042055 262864330.286427438259 1 60339.091010212 2024-01-30T02:11:03.282299+00:00 19994330.286051202565 27870000.000034265220 262864330.286081790924 1 60339.091021791 2024-01-30T02:11:04.282697+00:00 19994330.286408312619 27869999.999983970076 262864330.286388576031 1 60339.091033454 2024-01-30T02:11:05.290420+00:00 19994330.286296591163 27870000.000075623393 262864330.286368548870 1 60339.091045032 2024-01-30T02:11:06.290737+00:00 19994330.286400802433 27869999.999969702214 262864330.286366790533 1 60339.091056560 2024-01-30T02:11:07.286809+00:00 19994330.286442756653 27869999.999979689717 262864330.286418735981 1 60339.091068065 2024-01-30T02:11:08.280791+00:00 19994330.286321658641 27870000.000045977533 262864330.286363959312 1 60339.091079623 2024-01-30T02:11:09.279377+00:00 19994330.286320209503 27869999.999967057258 262864330.286283582449 1 60339.091091237 2024-01-30T02:11:10.282844+00:00 19994330.286282390356 27869999.999969061464 262864330.286247760057 1 60339.091102804 2024-01-30T02:11:11.282269+00:00 19994330.286504317075 27870000.000047940761 262864330.286548584700 1 60339.091114400 2024-01-30T02:11:12.284181+00:00 19994330.286227505654 27869999.999956112355 262864330.286179900169 1 60339.091126001 2024-01-30T02:11:13.286547+00:00 19994330.286215547472 27870000.000021498650 262864330.286233335733 1 60339.091137616 2024-01-30T02:11:14.290046+00:00 19994330.286230217665 27870000.000060018152 262864330.286286532879 1 60339.091149171 2024-01-30T02:11:15.288395+00:00 19994330.286352075636 27869999.999982025474 262864330.286330401897 1 60339.091160790 2024-01-30T02:11:16.292271+00:00 19994330.286538120359 27870000.000037290156 262864330.286571711302 1 60339.091172281 2024-01-30T02:11:17.285109+00:00 19994330.286204714328 27869999.999988950789 262864330.286189973354 1 60339.091183855 2024-01-30T02:11:18.285050+00:00 19994330.286555178463 27870000.000025242567 262864330.286576718092 1 60339.091195464 2024-01-30T02:11:19.288126+00:00 19994330.286094162613 27869999.999992936850 262864330.286083400249 1 60339.091207160 2024-01-30T02:11:20.298586+00:00 19994330.286171365529 27869999.999991361052 262864330.286159038544 1 60339.091218681 2024-01-30T02:11:21.293995+00:00 19994330.286262787879 27870000.000034194440 262864330.286293268204 1 60339.091230288 2024-01-30T02:11:22.296911+00:00 19994330.286452397704 27870000.000008452684 262864330.286457180977 1 60339.091241816 2024-01-30T02:11:23.292884+00:00 19994330.286374002695 27869999.999990541488 262864330.286360859871 1 60339.091253350 2024-01-30T02:11:24.289444+00:00 19994330.286474782974 27870000.000014863908 262864330.286485970020 1 60339.091264927 2024-01-30T02:11:25.289709+00:00 19994330.285996340215 27869999.999983746558 262864330.285976409912 1 60339.091276590 2024-01-30T02:11:26.297333+00:00 19994330.286404836923 27870000.000014483929 262864330.286415636539 1 60339.091288097 2024-01-30T02:11:27.291556+00:00 19994330.286595981568 27870000.000050779432 262864330.286643058062 1 60339.091299584 2024-01-30T02:11:28.284041+00:00 19994330.286414276809 27869999.999972570688 262864330.286383152008 1 60339.091311233 2024-01-30T02:11:29.290508+00:00 19994330.286344941705 27869999.999992273748 262864330.286333531141 1 60339.091322695 2024-01-30T02:11:30.280831+00:00 19994330.286349646747 27870000.000022824854 262864330.286368787289 1 60339.091334340 2024-01-30T02:11:31.287008+00:00 19994330.286289751530 27869999.999983280897 262864330.286269336939 1 60339.091346000 2024-01-30T02:11:32.294401+00:00 19994330.286414124072 27869999.999999471009 262864330.286409884691 1 60339.091357543 2024-01-30T02:11:33.291687+00:00 19994330.286392387003 27870000.000017266721 262864330.286405950785 1 60339.091369031 2024-01-30T02:11:34.284299+00:00 19994330.286272626370 27870000.000063557178 262864330.286332488060 1 60339.091380665 2024-01-30T02:11:35.289443+00:00 19994330.286277610809 27870000.000042594969 262864330.286316514015 1 60339.091392499 2024-01-30T02:11:36.311951+00:00 19994330.286194197834 27870000.000004053116 262864330.286194562912 1 60339.091403759 2024-01-30T02:11:37.284780+00:00 19994330.286310326308 27870000.000017743558 262864330.286324352026 1 60339.091415401 2024-01-30T02:11:38.290642+00:00 19994330.286332238466 27869999.999971877784 262864330.286300420761 1 60339.091426962 2024-01-30T02:11:39.289486+00:00 19994330.286389943212 27870000.000002484769 262864330.286388725042 1 60339.091438535 2024-01-30T02:11:40.289404+00:00 19994330.286422379315 27870000.000007178634 262864330.286425858736 1 60339.091450192 2024-01-30T02:11:41.296641+00:00 19994330.286339785904 27869999.999987054616 262864330.286323159933 1 60339.091461884 2024-01-30T02:11:42.306819+00:00 19994330.286454100162 27870000.000021036714 262864330.286471456289 1 60339.091473164 2024-01-30T02:11:43.281384+00:00 19994330.286370228976 27870000.000006996095 262864330.286373525858 1 60339.091484757 2024-01-30T02:11:44.282969+00:00 19994330.286202680320 27869999.999995358288 262864330.286194324493 1 60339.091496342 2024-01-30T02:11:45.283934+00:00 19994330.286637034267 27869999.999984972179 262864330.286618322134 1 60339.091508204 2024-01-30T02:11:46.308806+00:00 19994330.286016955972 27869999.999989192933 262864330.286002457142 1 60339.091519678 2024-01-30T02:11:47.300147+00:00 19994330.286374803632 27870000.000011071563 262864330.286382198334 1 60339.091531152 2024-01-30T02:11:48.291561+00:00 19994330.286317929626 27869999.999997060746 262864330.286311268806 1 60339.091542656 2024-01-30T02:11:49.285475+00:00 19994330.286486200988 27869999.999998331070 262864330.286480844021 1 60339.091554282 2024-01-30T02:11:50.289939+00:00 19994330.286099445075 27870000.000022206455 262864330.286117941141 1 60339.091565787 2024-01-30T02:11:51.283972+00:00 19994330.286302577704 27870000.000031843781 262864330.286330699921 1 60339.091577447 2024-01-30T02:11:52.291401+00:00 19994330.286334570497 27869999.999983381480 262864330.286314249039 1 60339.091589076 2024-01-30T02:11:53.296149+00:00 19994330.286426052451 27869999.999951589853 262864330.286373972893 1 60339.091600567 2024-01-30T02:11:54.289015+00:00 19994330.286236464977 27869999.999991979450 262864330.286224752665 1 60339.091612247 2024-01-30T02:11:55.298104+00:00 19994330.286390755326 27870000.000026654452 262864330.286413699389 1 60339.091623889 2024-01-30T02:11:56.304026+00:00 19994330.286201979965 27870000.000004500151 262864330.286202788353 1 60339.091635305 2024-01-30T02:11:57.290302+00:00 19994330.286599602550 27869999.999997384846 262864330.286593288183 1 60339.091646821 2024-01-30T02:11:58.285323+00:00 19994330.286407079548 27870000.000028710812 262864330.286432087421 1 60339.091658487 2024-01-30T02:11:59.293265+00:00 19994330.286252383143 27869999.999953441322 262864330.286202132702 1 60339.091670057 2024-01-30T02:12:00.292894+00:00 19994330.286434486508 27870000.000018008053 262864330.286448776722 1 60339.091681560 2024-01-30T02:12:01.286735+00:00 19994330.286302879453 27870000.000011425465 262864330.286310613155 1 60339.091693290 2024-01-30T02:12:02.300236+00:00 19994330.286241721362 27870000.000017493963 262864330.286255508661 1 60339.091704700 2024-01-30T02:12:03.286101+00:00 19994330.286310542375 27870000.000003319234 262864330.286310166121 1 60339.091716296 2024-01-30T02:12:04.287926+00:00 19994330.286410778761 27869999.999969538301 262864330.286376625299 1 60339.091727900 2024-01-30T02:12:05.290608+00:00 19994330.286301087588 27869999.999978326261 262864330.286275714636 1 60339.091739736 2024-01-30T02:12:06.313187+00:00 19994330.286194976419 27869999.999931700528 262864330.286122977734 1 60339.091751059 2024-01-30T02:12:07.291507+00:00 19994330.286170016974 27869999.999980371445 262864330.286146670580 1 60339.091762669 2024-01-30T02:12:08.294620+00:00 19994330.286338463426 27869999.999987199903 262864330.286321938038 1 60339.091774125 2024-01-30T02:12:09.284388+00:00 19994330.286312427372 27870000.000013783574 262864330.286322504282 1 60339.091785684 2024-01-30T02:12:10.283125+00:00 19994330.286407236010 27870000.000036153942 262864330.286439687014 1 60339.091797292 2024-01-30T02:12:11.286000+00:00 19994330.286166071892 27869999.999996084720 262864330.286158472300 1 60339.091808878 2024-01-30T02:12:12.287082+00:00 19994330.286567766219 27870000.000011425465 262864330.286575496197 1 60339.091820463 2024-01-30T02:12:13.287951+00:00 19994330.286382369697 27870000.000016618520 262864330.286395311356 1 60339.091832070 2024-01-30T02:12:14.290853+00:00 19994330.286374919116 27869999.999999549240 262864330.286370784044 1 60339.091843550 2024-01-30T02:12:15.282753+00:00 19994330.286497909576 27870000.000027716160 262864330.286521941423 1 60339.091855255 2024-01-30T02:12:16.294010+00:00 19994330.286232363433 27869999.999979089946 262864330.286207735538 1 60339.091866736 2024-01-30T02:12:17.285997+00:00 19994330.286441132426 27869999.999977931380 262864330.286415398121 1 60339.091878340 2024-01-30T02:12:18.288578+00:00 19994330.286307714880 27869999.999992676079 262864330.286296695471 1 60339.091889983 2024-01-30T02:12:19.294484+00:00 19994330.286581210792 27869999.999996498227 262864330.286574006081 1 60339.091901449 2024-01-30T02:12:20.285182+00:00 19994330.286400433630 27870000.000009246171 262864330.286405980587 1 60339.091912987 2024-01-30T02:12:21.282100+00:00 19994330.286300871521 27870000.000043623149 262864330.286340802908 1 60339.091924570 2024-01-30T02:12:22.282804+00:00 19994330.286323804408 27870000.000046961010 262864330.286367088556 1 60339.091936191 2024-01-30T02:12:23.286857+00:00 19994330.286118268967 27870000.000044483691 262864330.286159068346 1 60339.091947698 2024-01-30T02:12:24.281091+00:00 19994330.286412943155 27870000.000017940998 262864330.286427199841 1 60339.091959344 2024-01-30T02:12:25.287320+00:00 19994330.286501623690 27870000.000011127442 262864330.286509037018 1 60339.091970881 2024-01-30T02:12:26.284150+00:00 19994330.286376781762 27870000.000010199845 262864330.286383271217 1 60339.091982465 2024-01-30T02:12:27.285016+00:00 19994330.286254163831 27870000.000023603439 262864330.286274075508 1 60339.091994059 2024-01-30T02:12:28.286739+00:00 19994330.286281950772 27870000.000024262816 262864330.286302506924 1 60339.092005627 2024-01-30T02:12:29.286190+00:00 19994330.286172579974 27869999.999977923930 262864330.286146789789 1 60339.092017129 2024-01-30T02:12:30.279971+00:00 19994330.286396078765 27869999.999994780868 262864330.286387175322 1 60339.092028794 2024-01-30T02:12:31.287770+00:00 19994330.286419745535 27869999.999993924052 262864330.286409974098 1 60339.092040302 2024-01-30T02:12:32.282112+00:00 19994330.286303974688 27869999.999993871897 262864330.286294132471 1 60339.092051887 2024-01-30T02:12:33.283072+00:00 19994330.286121603101 27870000.000026762486 262864330.286144673824 1 60339.092063505 2024-01-30T02:12:34.286809+00:00 19994330.286366473883 27870000.000001255423 262864330.286364018917 1 60339.092075021 2024-01-30T02:12:35.281796+00:00 19994330.286471351981 27870000.000024806708 262864330.286492466927 1 60339.092086596 2024-01-30T02:12:36.281926+00:00 19994330.286218199879 27870000.000004991889 262864330.286219507456 1 60339.092098154 2024-01-30T02:12:37.280514+00:00 19994330.286169260740 27869999.999995049089 262864330.286160618067 1 60339.092109767 2024-01-30T02:12:38.283836+00:00 19994330.286573443562 27870000.000010024756 262864330.286579757929 1 60339.092121362 2024-01-30T02:12:39.285646+00:00 19994330.286445286125 27869999.999978531152 262864330.286420136690 1 60339.092132889 2024-01-30T02:12:40.281576+00:00 19994330.286407414824 27870000.000031691045 262864330.286435395479 1 60339.092144497 2024-01-30T02:12:41.284495+00:00 19994330.286251172423 27870000.000007592142 262864330.286255061626 1 60339.092156030 2024-01-30T02:12:42.280991+00:00 19994330.286326449364 27870000.000039599836 262864330.286362349987 1 60339.092167625 2024-01-30T02:12:43.282840+00:00 19994330.286316160113 27870000.000025704503 262864330.286338150501 1 60339.092179230 2024-01-30T02:12:44.285501+00:00 19994330.286310035735 27870000.000021412969 262864330.286327749491 1 60339.092190755 2024-01-30T02:12:45.281228+00:00 19994330.286301936954 27870000.000012215227 262864330.286310464144 1 60339.092202347 2024-01-30T02:12:46.282795+00:00 19994330.286355815828 27870000.000011593103 262864330.286363720894 1 60339.092213945 2024-01-30T02:12:47.284814+00:00 19994330.286251079291 27870000.000032901764 262864330.286280274391 1 60339.092225484 2024-01-30T02:12:48.281775+00:00 19994330.286346282810 27869999.999996464700 262864330.286339044571 1 60339.092237057 2024-01-30T02:12:49.281710+00:00 19994330.286357291043 27869999.999963976443 262864330.286317557096 1 60339.092248713 2024-01-30T02:12:50.288777+00:00 19994330.286443963647 27869999.999990873039 262864330.286431133747 1 60339.092260243 2024-01-30T02:12:51.285029+00:00 19994330.286299351603 27869999.999974396080 262864330.286270052195 1 60339.092271768 2024-01-30T02:12:52.280698+00:00 19994330.286409251392 27869999.999917924404 262864330.286323487759 1 60339.092283336 2024-01-30T02:12:53.280177+00:00 19994330.286194756627 27869999.999955467880 262864330.286146521568 1 60339.092294918 2024-01-30T02:12:54.280948+00:00 19994330.286259319633 27869999.999919570982 262864330.286175191402 1 60339.092306535 2024-01-30T02:12:55.284632+00:00 19994330.286450635642 27869999.999969437718 262864330.286416351795 1 60339.092318127 2024-01-30T02:12:56.286154+00:00 19994330.286335032433 27870000.000033240765 262864330.286364555359 1 60339.092329693 2024-01-30T02:12:57.285475+00:00 19994330.286441382021 27869999.999967325479 262864330.286405026913 1 60339.092341283 2024-01-30T02:12:58.286836+00:00 19994330.286223895848 27870000.000038769096 262864330.286258965731 1 60339.092352822 2024-01-30T02:12:59.283839+00:00 19994330.286241021007 27869999.999962244183 262864330.286199569702 1 60339.092364469 2024-01-30T02:13:00.290102+00:00 19994330.286475971341 27869999.999941237271 262864330.286413490772 1 60339.092375971 2024-01-30T02:13:01.283897+00:00 19994330.286160927266 27870000.000016711652 262864330.286173939705 1 60339.092387573 2024-01-30T02:13:02.286301+00:00 19994330.286420278251 27869999.999982278794 262864330.286398857832 1 60339.092399219 2024-01-30T02:13:03.292512+00:00 19994330.286312069744 27869999.999982781708 262864330.286291152239 1 60339.092410791 2024-01-30T02:13:04.292354+00:00 19994330.286373358220 27870000.000019945204 262864330.286389589310 1 60339.092422357 2024-01-30T02:13:05.291647+00:00 19994330.286409571767 27870000.000015217811 262864330.286421120167 1 60339.092433872 2024-01-30T02:13:06.286549+00:00 19994330.286229040474 27870000.000019673258 262864330.286245018244 1 60339.092445427 2024-01-30T02:13:07.284894+00:00 19994330.286180116236 27870000.000008609146 262864330.286185026169 1 60339.092456957 2024-01-30T02:13:08.281119+00:00 19994330.286383289844 27870000.000004883856 262864330.286384493113 1 60339.092468587 2024-01-30T02:13:09.285917+00:00 19994330.286179374903 27869999.999971225858 262864330.286146879196 1 60339.092480172 2024-01-30T02:13:10.286876+00:00 19994330.286451179534 27869999.999965511262 262864330.286413013935 1 60339.092491739 2024-01-30T02:13:11.286282+00:00 19994330.286389414221 27869999.999980278313 262864330.286365985870 1 60339.092503308 2024-01-30T02:13:12.285805+00:00 19994330.286093853414 27869999.999973844737 262864330.286063998938 1 60339.092514831 2024-01-30T02:13:13.281366+00:00 19994330.286537360400 27869999.999955046922 262864330.286488711834 1 60339.092526460 2024-01-30T02:13:14.286163+00:00 19994330.286249294877 27870000.000044718385 262864330.286290287971 1 60339.092538012 2024-01-30T02:13:15.284238+00:00 19994330.286383341998 27869999.999984718859 262864330.286364346743 1 60339.092549581 2024-01-30T02:13:16.283794+00:00 19994330.286382101476 27870000.000038392842 262864330.286416798830 1 60339.092561293 2024-01-30T02:13:17.295759+00:00 19994330.286509137601 27869999.999998103827 262864330.286503523588 1 60339.092572729 2024-01-30T02:13:18.283798+00:00 19994330.286283027381 27870000.000009711832 262864330.286289036274 1 60339.092584282 2024-01-30T02:13:19.281935+00:00 19994330.286277469248 27870000.000005796552 262864330.286279559135 1 60339.092595983 2024-01-30T02:13:20.292926+00:00 19994330.286373175681 27869999.999991822988 262864330.286361306906 1 60339.092607535 2024-01-30T02:13:21.291051+00:00 19994330.286366861314 27869999.999988321215 262864330.286351472139 1 60339.092619048 2024-01-30T02:13:22.285764+00:00 19994330.286302227527 27870000.000009857118 262864330.286308407784 1 60339.092630672 2024-01-30T02:13:23.290034+00:00 19994330.286322671920 27869999.999988891184 262864330.286307871342 1 60339.092642228 2024-01-30T02:13:24.288499+00:00 19994330.286609813571 27870000.000001072884 262864330.286607205868 1 60339.092653925 2024-01-30T02:13:25.299094+00:00 19994330.286340430379 27870000.000031255186 262864330.286368012428 1 60339.092665315 2024-01-30T02:13:26.283233+00:00 19994330.286467261612 27870000.000026669353 262864330.286490231752 1 60339.092677102 2024-01-30T02:13:27.301664+00:00 19994330.286180328578 27870000.000020977110 262864330.286197602749 1 60339.092688549 2024-01-30T02:13:28.290678+00:00 19994330.286037854850 27870000.000015635043 262864330.286049813032 1 60339.092700117 2024-01-30T02:13:29.290127+00:00 19994330.286303222179 27869999.999977417290 262864330.286276936531 1 60339.092711629 2024-01-30T02:13:30.284768+00:00 19994330.286310739815 27869999.999974742532 262864330.286281764507 1 60339.092723297 2024-01-30T02:13:31.292855+00:00 19994330.286271497607 27870000.000004980713 262864330.286272764206 1 60339.092734780 2024-01-30T02:13:32.284997+00:00 19994330.286411490291 27869999.999989110976 262864330.286396920681 1 60339.092746336 2024-01-30T02:13:33.283480+00:00 19994330.286392752081 27869999.999968275428 262864330.286357343197 1 60339.092757919 2024-01-30T02:13:34.284210+00:00 19994330.286234579980 27869999.999948788434 262864330.286179691553 1 60339.092769560 2024-01-30T02:13:35.289992+00:00 19994330.286431182176 27869999.999940533191 262864330.286368042231 1 60339.092781100 2024-01-30T02:13:36.287055+00:00 19994330.286179542542 27869999.999994635582 262864330.286170482635 1 60339.092792627 2024-01-30T02:13:37.282976+00:00 19994330.286352556199 27870000.000041473657 262864330.286390334368 1 60339.092804337 2024-01-30T02:13:38.294721+00:00 19994330.286476098001 27870000.000030633062 262864330.286503046751 1 60339.092815821 2024-01-30T02:13:39.286917+00:00 19994330.286259416491 27869999.999983649701 262864330.286239355803 1 60339.092827446 2024-01-30T02:13:40.291355+00:00 19994330.286252330989 27870000.000033874065 262864330.286282509565 1 60339.092839063 2024-01-30T02:13:41.295062+00:00 19994330.286314900964 27869999.999995164573 262864330.286306381226 1 60339.092850557 2024-01-30T02:13:42.288139+00:00 19994330.286189310253 27869999.999965500087 262864330.286151111126 1 60339.092862159 2024-01-30T02:13:43.290557+00:00 19994330.286506295204 27870000.000008061528 262864330.286510646343 1 60339.092873713 2024-01-30T02:13:44.288833+00:00 19994330.286375217140 27869999.999963168055 262864330.286334693432 1 60339.092885426 2024-01-30T02:13:45.300821+00:00 19994330.286240592599 27870000.000023398548 262864330.286260306835 1 60339.092896922 2024-01-30T02:13:46.294005+00:00 19994330.286324739456 27869999.999949578196 262864330.286270618439 1 60339.092908492 2024-01-30T02:13:47.293709+00:00 19994330.286304298788 27869999.999967027456 262864330.286267638206 1 60339.092919964 2024-01-30T02:13:48.284933+00:00 19994330.286219507456 27870000.000052634627 262864330.286268442869 1 60339.092931598 2024-01-30T02:13:49.290058+00:00 19994330.286470357329 27869999.999997083098 262864330.286463737488 1 60339.092943171 2024-01-30T02:13:50.289979+00:00 19994330.286337587982 27869999.999949444085 262864330.286283344030 1 60339.092954669 2024-01-30T02:13:51.283399+00:00 19994330.286187183112 27870000.000004474074 262864330.286187946796 1 60339.092966287 2024-01-30T02:13:52.287244+00:00 19994330.286480914801 27870000.000018991530 262864330.286496192217 1 60339.092977833 2024-01-30T02:13:53.284820+00:00 19994330.286149092019 27869999.999967906624 262864330.286113291979 1 60339.092989692 2024-01-30T02:13:54.309424+00:00 19994330.286446195096 27869999.999962776899 262864330.286405265331 1 60339.093001002 2024-01-30T02:13:55.286614+00:00 19994330.286526426673 27869999.999990180135 262864330.286512911320 1 60339.093012604 2024-01-30T02:13:56.289009+00:00 19994330.286384228617 27869999.999994769692 262864330.286375284195 1 60339.093024133 2024-01-30T02:13:57.285071+00:00 19994330.286372538656 27870000.000008650124 262864330.286377489567 1 60339.093035791 2024-01-30T02:13:58.292299+00:00 19994330.286117561162 27870000.000016398728 262864330.286130249500 1 60339.093047445 2024-01-30T02:13:59.299234+00:00 19994330.286483511329 27870000.000019431114 262864330.286499261856 1 60339.093058812 2024-01-30T02:14:00.281326+00:00 19994330.286184776574 27870000.000017214566 262864330.286198318005 1 60339.093070536 2024-01-30T02:14:01.294331+00:00 19994330.286500778049 27869999.999964389950 262864330.286461472511 1 60339.093082570 2024-01-30T02:14:02.334084+00:00 19994330.286191448569 27870000.000017467886 262864330.286205232143 1 60339.093093607 2024-01-30T02:14:03.287640+00:00 19994330.286379639059 27870000.000004418194 262864330.286380350590 1 60339.093105152 2024-01-30T02:14:04.285125+00:00 19994330.286420837045 27869999.999975159764 262864330.286392271519 1 60339.093116788 2024-01-30T02:14:05.290524+00:00 19994330.286248181015 27869999.999991592020 262864330.286236077547 1 60339.093128369 2024-01-30T02:14:06.291101+00:00 19994330.286263931543 27870000.000021878630 262864330.286282122135 1 60339.093139914 2024-01-30T02:14:07.288556+00:00 19994330.286566384137 27869999.999911811203 262864330.286474496126 1 60339.093151562 2024-01-30T02:14:08.294965+00:00 19994330.286371514201 27870000.000011052936 262864330.286378860474 1 60339.093163076 2024-01-30T02:14:09.289787+00:00 19994330.286302179098 27870000.000019926578 262864330.286318421364 1 60339.093174689 2024-01-30T02:14:10.293091+00:00 19994330.286363966763 27869999.999996140599 262864330.286356389523 1 60339.093186187 2024-01-30T02:14:11.286576+00:00 19994330.286273684353 27870000.000039599836 262864330.286309599876 1 60339.093197777 2024-01-30T02:14:12.287964+00:00 19994330.286383885890 27870000.000026151538 262864330.286406368017 1 60339.093209284 2024-01-30T02:14:13.282180+00:00 19994330.286332994699 27870000.000063396990 262864330.286392688751 1 60339.093220877 2024-01-30T02:14:14.283768+00:00 19994330.286088839173 27870000.000020734966 262864330.286105871201 1 60339.093232478 2024-01-30T02:14:15.286142+00:00 19994330.286203231663 27870000.000087112188 262864330.286286652088 1 60339.093244126 2024-01-30T02:14:16.292444+00:00 19994330.286206088960 27870000.000033970922 262864330.286236375570 1 60339.093255582 2024-01-30T02:14:17.282257+00:00 19994330.286336556077 27869999.999999511987 262864330.286332368851 1 60339.093267157 2024-01-30T02:14:18.282397+00:00 19994330.286420471966 27870000.000014226884 262864330.286430984735 1 60339.093278697 2024-01-30T02:14:19.279402+00:00 19994330.286267641932 27869999.999969702214 262864330.286233633757 1 60339.093290362 2024-01-30T02:14:20.287245+00:00 19994330.286194179207 27869999.999998439103 262864330.286188930273 1 60339.093301975 2024-01-30T02:14:21.290611+00:00 19994330.286336418241 27870000.000041641295 262864330.286374360323 1 60339.093313460 2024-01-30T02:14:22.282967+00:00 19994330.286483995616 27870000.000000670552 262864330.286480963230 1 60339.093325036 2024-01-30T02:14:23.283060+00:00 19994330.286448359489 27870000.000002056360 262864330.286446720362 1 60339.093336668 2024-01-30T02:14:24.288150+00:00 19994330.286232613027 27870000.000006340444 262864330.286235272884 1 60339.093348194 2024-01-30T02:14:25.284007+00:00 19994330.286305319518 27870000.000036321580 262864330.286337941885 1 60339.093359825 2024-01-30T02:14:26.288910+00:00 19994330.286394558847 27869999.999959032983 262864330.286349892616 1 60339.093371408 2024-01-30T02:14:27.289631+00:00 19994330.286352474242 27869999.999996248633 262864330.286345034838 1 60339.093382930 2024-01-30T02:14:28.285135+00:00 19994330.286356382072 27870000.000008590519 262864330.286361277103 1 60339.093394537 2024-01-30T02:14:29.288055+00:00 19994330.286276321858 27870000.000008996576 262864330.286281615496 1 60339.093406140 2024-01-30T02:14:30.290479+00:00 19994330.286071658134 27870000.000031076372 262864330.286099046469 1 60339.093417640 2024-01-30T02:14:31.284058+00:00 19994330.286388382316 27869999.999974045902 262864330.286358714104 1 60339.093429254 2024-01-30T02:14:32.287595+00:00 19994330.286523990333 27870000.000020448118 262864330.286540746689 1 60339.093440808 2024-01-30T02:14:33.285799+00:00 19994330.286218356341 27870000.000005662441 262864330.286220312119 1 60339.093452333 2024-01-30T02:14:34.281526+00:00 19994330.286541856825 27869999.999979507178 262864330.286517649889 1 60339.093463947 2024-01-30T02:14:35.285035+00:00 19994330.286270268261 27869999.999994091690 262864330.286260664463 1 60339.093475542 2024-01-30T02:14:36.286810+00:00 19994330.286258753389 27869999.999979861081 262864330.286234915257 1 60339.093487415 2024-01-30T02:14:37.312678+00:00 19994330.286462720484 27869999.999970614910 262864330.286429643631 1 60339.093498639 2024-01-30T02:14:38.282426+00:00 19994330.286318894476 27870000.000011436641 262864330.286326646805 1 60339.093510216 2024-01-30T02:14:39.282674+00:00 19994330.286244899035 27870000.000029508024 262864330.286270707846 1 60339.093521784 2024-01-30T02:14:40.282097+00:00 19994330.286368280649 27870000.000018216670 262864330.286382794380 1 60339.093533403 2024-01-30T02:14:41.286020+00:00 19994330.286411188543 27870000.000063262880 262864330.286470770836 1 60339.093545070 2024-01-30T02:14:42.294053+00:00 19994330.286377258599 27870000.000045463443 262864330.286419034004 1 60339.093556642 2024-01-30T02:14:43.293822+00:00 19994330.286428447813 27870000.000061143190 262864330.286485910416 1 60339.093568106 2024-01-30T02:14:44.284333+00:00 19994330.286159999669 27869999.999996267259 262864330.286152571440 1 60339.093579654 2024-01-30T02:14:45.282093+00:00 19994330.286432109773 27870000.000004176050 262864330.286432594061 1 60339.093591275 2024-01-30T02:14:46.286176+00:00 19994330.286322895437 27869999.999972768128 262864330.286291956902 1 60339.093602881 2024-01-30T02:14:47.288895+00:00 19994330.286402549595 27870000.000015158206 262864330.286414027214 1 60339.093614440 2024-01-30T02:14:48.287614+00:00 19994330.286481097341 27869999.999986577779 262864330.286463975906 1 60339.093625927 2024-01-30T02:14:49.280123+00:00 19994330.286458604038 27869999.999959390610 262864330.286414295435 1 60339.093637536 2024-01-30T02:14:50.283122+00:00 19994330.286328550428 27869999.999978166074 262864330.286303013563 1 60339.093649076 2024-01-30T02:14:51.280152+00:00 19994330.286320459098 27870000.000029530376 262864330.286346286535 1 60339.093660665 2024-01-30T02:14:52.281417+00:00 19994330.286561630666 27870000.000021208078 262864330.286579161882 1 60339.093672252 2024-01-30T02:14:53.282575+00:00 19994330.286308359355 27870000.000002462417 262864330.286307126284 1 60339.093683830 2024-01-30T02:14:54.282971+00:00 19994330.286373358220 27870000.000068537891 262864330.286438196898 1 60339.093695382 2024-01-30T02:14:55.280950+00:00 19994330.286099810153 27870000.000025521964 262864330.286121636629 1 60339.093706990 2024-01-30T02:14:56.283915+00:00 19994330.286426138133 27869999.999984268099 262864330.286406695843 1 60339.093718575 2024-01-30T02:14:57.284924+00:00 19994330.286501049995 27869999.999989002943 262864330.286486357450 1 60339.093730137 2024-01-30T02:14:58.283853+00:00 19994330.286392781883 27870000.000020071864 262864330.286409169436 1 60339.093741675 2024-01-30T02:14:59.280747+00:00 19994330.286378219724 27869999.999947685748 262864330.286322236061 1 60339.093753263 2024-01-30T02:15:00.281921+00:00 19994330.286318153143 27870000.000014089048 262864330.286328554153 1 60339.093765229 2024-01-30T02:15:01.315813+00:00 19994330.286301109940 27869999.999964695424 262864330.286262094975 1 60339.093776532 2024-01-30T02:15:02.292344+00:00 19994330.286312915385 27870000.000005561858 262864330.286314785480 1 60339.093788140 2024-01-30T02:15:03.295338+00:00 19994330.286148451269 27869999.999973256141 262864330.286118030548 1 60339.093799702 2024-01-30T02:15:04.294267+00:00 19994330.286403708160 27870000.000069249421 262864330.286469280720 1 60339.093811229 2024-01-30T02:15:05.290166+00:00 19994330.286344837397 27870000.000035218894 262864330.286376357079 1 60339.093822902 2024-01-30T02:15:06.298688+00:00 19994330.286504760385 27869999.999982438982 262864330.286483526230 1 60339.093834407 2024-01-30T02:15:07.292753+00:00 19994330.286360014230 27870000.000004202127 262864330.286360532045 1 60339.093845916 2024-01-30T02:15:08.287186+00:00 19994330.286032602191 27869999.999998688698 262864330.286027610302 1 60339.093857585 2024-01-30T02:15:09.295324+00:00 19994330.286496695131 27869999.999964583665 262864330.286457598209 1 60339.093869006 2024-01-30T02:15:10.282138+00:00 19994330.286266256124 27869999.999995581806 262864330.286258161068 1 60339.093880618 2024-01-30T02:15:11.285426+00:00 19994330.286279138178 27870000.000008601695 262864330.286284059286 1 60339.093892221 2024-01-30T02:15:12.287901+00:00 19994330.286451544613 27869999.999977510422 262864330.286425352097 1 60339.093903766 2024-01-30T02:15:13.285415+00:00 19994330.286211855710 27870000.000001434237 262864330.286209583282 1 60339.093915294 2024-01-30T02:15:14.281437+00:00 19994330.286167100072 27869999.999983865768 262864330.286147296429 1 60339.093926861 2024-01-30T02:15:15.280791+00:00 19994330.286465529352 27869999.999988142401 262864330.286449968815 1 60339.093938429 2024-01-30T02:15:16.280312+00:00 19994330.286348864436 27869999.999980941415 262864330.286326110363 1 60339.093950075 2024-01-30T02:15:17.286453+00:00 19994330.286401305348 27870000.000016681850 262864330.286414295435 1 60339.093961639 2024-01-30T02:15:18.285634+00:00 19994330.286375410855 27870000.000043984503 262864330.286415696144 1 60339.093973191 2024-01-30T02:15:19.283716+00:00 19994330.286453735083 27870000.000032786280 262864330.286482810974 1 60339.093984727 2024-01-30T02:15:20.280382+00:00 19994330.286541257054 27869999.999971710145 262864330.286509275436 1 60339.093996407 2024-01-30T02:15:21.289536+00:00 19994330.286286387593 27870000.000030569732 262864330.286313265562 1 60339.094007909 2024-01-30T02:15:22.283354+00:00 19994330.286254622042 27869999.999915383756 262864330.286166310310 1 60339.094019471 2024-01-30T02:15:23.282263+00:00 19994330.286244906485 27869999.999981265515 262864330.286222457886 1 60339.094031027 2024-01-30T02:15:24.280728+00:00 19994330.286237828434 27869999.999963369220 262864330.286197513342 1 60339.094042583 2024-01-30T02:15:25.279192+00:00 19994330.286449454725 27870000.000008832663 262864330.286454588175 1 60339.094054182 2024-01-30T02:15:26.281280+00:00 19994330.286446489394 27869999.999941375107 262864330.286384165287 1 60339.094065775 2024-01-30T02:15:27.282957+00:00 19994330.286241620779 27869999.999982364476 262864330.286220282316 1 60339.094077317 2024-01-30T02:15:28.280173+00:00 19994330.286229368299 27870000.000033877790 262864330.286259561777 1 60339.094088905 2024-01-30T02:15:29.281386+00:00 19994330.286264255643 27870000.000013306737 262864330.286273837090 1 60339.094100502 2024-01-30T02:15:30.283350+00:00 19994330.286580625921 27870000.000011824071 262864330.286588758230 1 60339.094112087 2024-01-30T02:15:31.284285+00:00 19994330.286115851253 27869999.999967392534 262864330.286079555750 1 60339.094123644 2024-01-30T02:15:32.282827+00:00 19994330.286294639111 27870000.000014029443 262864330.286304980516 1 60339.094135219 2024-01-30T02:15:33.282899+00:00 19994330.286338109523 27869999.999963138252 262864330.286297559738 1 60339.094146845 2024-01-30T02:15:34.287433+00:00 19994330.286403637379 27870000.000000797212 262864330.286400735378 1 60339.094158343 2024-01-30T02:15:35.280792+00:00 19994330.286520771682 27870000.000001732260 262864330.286518812180 1 60339.094169959 2024-01-30T02:15:36.284519+00:00 19994330.286309234798 27870000.000004380941 262864330.286309927702 1 60339.094181502 2024-01-30T02:15:37.281807+00:00 19994330.286194615066 27870000.000003177673 262864330.286194115877 1 60339.094193127 2024-01-30T02:15:38.286121+00:00 19994330.286221060902 27869999.999996818602 262864330.286214172840 1 60339.094204754 2024-01-30T02:15:39.290693+00:00 19994330.286213137209 27869999.999975021929 262864330.286184459925 1 60339.094216396 2024-01-30T02:15:40.296576+00:00 19994330.286286748946 27869999.999961964786 262864330.286245018244 1 60339.094227901 2024-01-30T02:15:41.290626+00:00 19994330.286461312324 27869999.999980956316 262864330.286438584328 1 60339.094239410 2024-01-30T02:15:42.284983+00:00 19994330.286415725946 27869999.999951831996 262864330.286363869905 1 60339.094250957 2024-01-30T02:15:43.282639+00:00 19994330.286343660206 27869999.999997708946 262864330.286337673664 1 60339.094262528 2024-01-30T02:15:44.282436+00:00 19994330.286123052239 27870000.000001423061 262864330.286120772362 1 60339.094274303 2024-01-30T02:15:45.299817+00:00 19994330.286648705602 27869999.999967236072 262864330.286612272263 1 60339.094285790 2024-01-30T02:15:46.292278+00:00 19994330.286039955914 27869999.999979779124 262864330.286016047001 1 60339.094297350 2024-01-30T02:15:47.291066+00:00 19994330.286489199847 27870000.000041525811 262864330.286527007818 1 60339.094308914 2024-01-30T02:15:48.290122+00:00 19994330.286410298198 27870000.000082377344 262864330.286488980055 1 60339.094320587 2024-01-30T02:15:49.298712+00:00 19994330.286428701133 27870000.000053409487 262864330.286478400230 1 60339.094332029 2024-01-30T02:15:50.287271+00:00 19994330.286320183426 27870000.000075742602 262864330.286392241716 1 60339.094343681 2024-01-30T02:15:51.294071+00:00 19994330.286260057241 27870000.000014480203 262864330.286270856857 1 60339.094355160 2024-01-30T02:15:52.285824+00:00 19994330.286489829421 27870000.000010922551 262864330.286497056484 1 60339.094366680 2024-01-30T02:15:53.281133+00:00 19994330.286124717444 27869999.999990280718 262864330.286111295223 1 60339.094378285 2024-01-30T02:15:54.283846+00:00 19994330.286317095160 27869999.999961256981 262864330.286274671555 1 60339.094389967 2024-01-30T02:15:55.293170+00:00 19994330.286427687854 27869999.999971527606 262864330.286395519972 1 60339.094401539 2024-01-30T02:15:56.292942+00:00 19994330.286307994276 27869999.999960571527 262864330.286264866590 1 60339.094413082 2024-01-30T02:15:57.290266+00:00 19994330.286185819656 27869999.999992646277 262864330.286174774170 1 60339.094424637 2024-01-30T02:15:58.288631+00:00 19994330.286421097815 27869999.999980773777 262864330.286398172379 1 60339.094436254 2024-01-30T02:15:59.292365+00:00 19994330.286502476782 27869999.999981582165 262864330.286480367184 1 60339.094447701 2024-01-30T02:16:00.281404+00:00 19994330.286323960871 27870000.000004045665 262864330.286324322224 1 60339.094459386 2024-01-30T02:16:01.290909+00:00 19994330.286199130118 27870000.000061865896 262864330.286257296801 1 60339.094470978 2024-01-30T02:16:02.292518+00:00 19994330.286430761218 27870000.000039115548 262864330.286466181278 1 60339.094482506 2024-01-30T02:16:03.288487+00:00 19994330.286306362599 27869999.999991416931 262864330.286294072866 1 60339.094494053 2024-01-30T02:16:04.286163+00:00 19994330.286335319281 27870000.000035192817 262864330.286366820335 1 60339.094505667 2024-01-30T02:16:05.289587+00:00 19994330.286424551159 27869999.999976951629 262864330.286397814751 1 60339.094517218 2024-01-30T02:16:06.287615+00:00 19994330.286323264241 27869999.999972961843 262864330.286292552948 1 60339.094528739 2024-01-30T02:16:07.283087+00:00 19994330.286155343056 27870000.000030115247 262864330.286181747913 1 60339.094540334 2024-01-30T02:16:08.284876+00:00 19994330.286372508854 27869999.999967347831 262864330.286336153746 1 60339.094551922 2024-01-30T02:16:09.286099+00:00 19994330.286472089589 27870000.000016164035 262864330.286484539509 1 60339.094563545 2024-01-30T02:16:10.290243+00:00 19994330.286530472338 27870000.000057302415 262864330.286584079266 1 60339.094575020 2024-01-30T02:16:11.281754+00:00 19994330.286334685981 27870000.000018995255 262864330.286349982023 1 60339.094586581 2024-01-30T02:16:12.280641+00:00 19994330.286404378712 27869999.999966163188 262864330.286366850138 1 60339.094598234 2024-01-30T02:16:13.287414+00:00 19994330.286262217909 27869999.999977726489 262864330.286236256361 1 60339.094609770 2024-01-30T02:16:14.284126+00:00 19994330.286555971950 27870000.000008676201 262864330.286560952663 1 60339.094621393 2024-01-30T02:16:15.288356+00:00 19994330.286242309958 27869999.999957129359 262864330.286195755005 1 60339.094632976 2024-01-30T02:16:16.289095+00:00 19994330.286255598068 27869999.999964948744 262864330.286216855049 1 60339.094644601 2024-01-30T02:16:17.293505+00:00 19994330.286545768380 27869999.999983511865 262864330.286525607109 1 60339.094656093 2024-01-30T02:16:18.286418+00:00 19994330.286181349307 27870000.000040054321 262864330.286217719316 1 60339.094667717 2024-01-30T02:16:19.290745+00:00 19994330.286495357752 27869999.999967154115 262864330.286458820105 1 60339.094679262 2024-01-30T02:16:20.288211+00:00 19994330.286279220134 27869999.999978594482 262864330.286254137754 1 60339.094690796 2024-01-30T02:16:21.284808+00:00 19994330.286461107433 27870000.000013340265 262864330.286470770836 1 60339.094702484 2024-01-30T02:16:22.294634+00:00 19994330.286338530481 27870000.000003110617 262864330.286337941885 1 60339.094714064 2024-01-30T02:16:23.295105+00:00 19994330.286293532699 27869999.999963007867 262864330.286252856255 1 60339.094725543 2024-01-30T02:16:24.286941+00:00 19994330.286393120885 27869999.999971259385 262864330.286360681057 1 60339.094737040 2024-01-30T02:16:25.280221+00:00 19994330.286082357168 27869999.999989762902 262864330.286068409681 1 60339.094748668 2024-01-30T02:16:26.284940+00:00 19994330.286556612700 27869999.999979987741 262864330.286532878876 1 60339.094760286 2024-01-30T02:16:27.288708+00:00 19994330.286124739796 27870000.000045750290 262864330.286166787148 1 60339.094771847 2024-01-30T02:16:28.287597+00:00 19994330.286534689367 27869999.999996129423 262864330.286527127028 1 60339.094783401 2024-01-30T02:16:29.285824+00:00 19994330.286363832653 27869999.999997999519 262864330.286358147860 1 60339.094794954 2024-01-30T02:16:30.284042+00:00 19994330.286228459328 27869999.999986901879 262864330.286211639643 1 60339.094806635 2024-01-30T02:16:31.293296+00:00 19994330.286408293992 27870000.000049769878 262864330.286454379559 1 60339.094818109 2024-01-30T02:16:32.284648+00:00 19994330.286296263337 27870000.000045277178 262864330.286337852478 1 60339.094829672 2024-01-30T02:16:33.283666+00:00 19994330.286657467484 27870000.000027660280 262864330.286681413651 1 60339.094841244 2024-01-30T02:16:34.283486+00:00 19994330.286115463823 27869999.999966956675 262864330.286078721285 1 60339.094852847 2024-01-30T02:16:35.285951+00:00 19994330.286450322717 27870000.000021088868 262864330.286467730999 1 60339.094864365 2024-01-30T02:16:36.281132+00:00 19994330.286081880331 27870000.000003866851 262864330.286082059145 1 60339.094875991 2024-01-30T02:16:37.285629+00:00 19994330.286507923156 27869999.999970588833 262864330.286474823952 1 60339.094887540 2024-01-30T02:16:38.283449+00:00 19994330.286284193397 27870000.000021316111 262864330.286301791668 1 60339.094899135 2024-01-30T02:16:39.285259+00:00 19994330.286245748401 27869999.999981898814 262864330.286223948002 1 60339.094910721 2024-01-30T02:16:40.286300+00:00 19994330.285974476486 27870000.000000070781 262864330.285970836878 1 60339.094922300 2024-01-30T02:16:41.286716+00:00 19994330.286474507302 27869999.999958746135 262864330.286429554224 1 60339.094933905 2024-01-30T02:16:42.289374+00:00 19994330.286338251084 27870000.000005416572 262864330.286339968443 1 60339.094945472 2024-01-30T02:16:43.288783+00:00 19994330.286503206939 27870000.000042166561 262864330.286541670561 1 60339.094956972 2024-01-30T02:16:44.282404+00:00 19994330.286167725921 27870000.000004503876 262864330.286168515682 1 60339.094968622 2024-01-30T02:16:45.288885+00:00 19994330.286266606301 27870000.000028107315 262864330.286291003227 1 60339.094980110 2024-01-30T02:16:46.281538+00:00 19994330.286469344050 27870000.000038120896 262864330.286503762007 1 60339.094991677 2024-01-30T02:16:47.280922+00:00 19994330.286503542215 27869999.999955471605 262864330.286455333233 1 60339.095003312 2024-01-30T02:16:48.286155+00:00 19994330.286310054362 27869999.999985527247 262864330.286291867495 1 60339.095014822 2024-01-30T02:16:49.280620+00:00 19994330.286373421550 27869999.999948214740 262864330.286317944527 1 60339.095026430 2024-01-30T02:16:50.283540+00:00 19994330.286368999630 27870000.000025577843 262864330.286390870810 1 60339.095038008 2024-01-30T02:16:51.283875+00:00 19994330.286494452506 27869999.999996256083 262864330.286487013102 1 60339.095049585 2024-01-30T02:16:52.284159+00:00 19994330.286379590631 27869999.999974429607 262864330.286350309849 1 60339.095061265 2024-01-30T02:16:53.293273+00:00 19994330.286476764828 27869999.999980546534 262864330.286453604698 1 60339.095072718 2024-01-30T02:16:54.282874+00:00 19994330.286248721182 27869999.999977312982 262864330.286222338676 1 60339.095084596 2024-01-30T02:16:55.309137+00:00 19994330.286463689059 27870000.000013455749 262864330.286473453045 1 60339.095095984 2024-01-30T02:16:56.293026+00:00 19994330.286333255470 27870000.000048663467 262864330.286378234625 1 60339.095107655 2024-01-30T02:16:57.301381+00:00 19994330.286280319095 27869999.999987382442 262864330.286264002323 1 60339.095119112 2024-01-30T02:16:58.291315+00:00 19994330.286359895021 27869999.999971341342 262864330.286327540874 1 60339.095130713 2024-01-30T02:16:59.293574+00:00 19994330.286366090178 27869999.999992292374 262864330.286354660988 1 60339.095142250 2024-01-30T02:17:00.290424+00:00 19994330.286402959377 27869999.999991018325 262864330.286390304565 1 60339.095153816 2024-01-30T02:17:01.289705+00:00 19994330.286173403263 27869999.999949969351 262864330.286119669676 1 60339.095165472 2024-01-30T02:17:02.296827+00:00 19994330.286407530308 27869999.999921441078 262864330.286325275898 1 60339.095177062 2024-01-30T02:17:03.298138+00:00 19994330.286293443292 27869999.999994564801 262864330.286284327507 1 60339.095188547 2024-01-30T02:17:04.290464+00:00 19994330.286150697619 27870000.000016849488 262864330.286163836718 1 60339.095200107 2024-01-30T02:17:05.289198+00:00 19994330.286391988397 27870000.000001076609 262864330.286389350891 1 60339.095211715 2024-01-30T02:17:06.292184+00:00 19994330.286501403898 27870000.000047896057 262864330.286545604467 1 60339.095223240 2024-01-30T02:17:07.287890+00:00 19994330.286206606776 27870000.000035677105 262864330.286238580942 1 60339.095234836 2024-01-30T02:17:08.289871+00:00 19994330.286144856364 27870000.000002898276 262864330.286144047976 1 60339.095246355 2024-01-30T02:17:09.285032+00:00 19994330.286230541766 27869999.999930411577 262864330.286157250404 1 60339.095257936 2024-01-30T02:17:10.285646+00:00 19994330.286172337830 27869999.999950431287 262864330.286119073629 1 60339.095269499 2024-01-30T02:17:11.284689+00:00 19994330.286432862282 27869999.999989252537 262864330.286418408155 1 60339.095281151 2024-01-30T02:17:12.291417+00:00 19994330.286457329988 27870000.000009782612 262864330.286463409662 1 60339.095292683 2024-01-30T02:17:13.287810+00:00 19994330.286090381444 27869999.999977596104 262864330.286064267159 1 60339.095304258 2024-01-30T02:17:14.287858+00:00 19994330.286552011967 27870000.000050384551 262864330.286598712206 1 60339.095315764 2024-01-30T02:17:15.281988+00:00 19994330.286370802671 27870000.000066652894 262864330.286433756351 1 60339.095327345 2024-01-30T02:17:16.282583+00:00 19994330.286318615079 27870000.000071953982 262864330.286386847496 1 60339.095338951 2024-01-30T02:17:17.285379+00:00 19994330.286256566644 27870000.000035680830 262864330.286288559437 1 60339.095350550 2024-01-30T02:17:18.287503+00:00 19994330.286405768245 27870000.000057801604 262864330.286459892988 1 60339.095362072 2024-01-30T02:17:19.283032+00:00 19994330.286330711097 27870000.000001098961 262864330.286328107119 1 60339.095373658 2024-01-30T02:17:20.284017+00:00 19994330.286209106445 27870000.000002458692 262864330.286207854748 1 60339.095385229 2024-01-30T02:17:21.283752+00:00 19994330.286363422871 27869999.999982990324 262864330.286342710257 1 60339.095396813 2024-01-30T02:17:22.284591+00:00 19994330.286398988217 27870000.000005453825 262864330.286400735378 1 60339.095408374 2024-01-30T02:17:23.283457+00:00 19994330.286221221089 27869999.999956138432 262864330.286173641682 1 60339.095419936 2024-01-30T02:17:24.282492+00:00 19994330.286580383778 27870000.000032559037 262864330.286609232426 1 60339.095431576 2024-01-30T02:17:25.288230+00:00 19994330.286342725158 27869999.999991159886 262864330.286330163479 1 60339.095443117 2024-01-30T02:17:26.285251+00:00 19994330.286184594035 27870000.000013872981 262864330.286194801331 1 60339.095454664 2024-01-30T02:17:27.282913+00:00 19994330.286270987242 27870000.000006280839 262864330.286273568869 1 60339.095466284 2024-01-30T02:17:28.286896+00:00 19994330.286063697189 27869999.999991860241 262864330.286051869392 1 60339.095477935 2024-01-30T02:17:29.293564+00:00 19994330.286256209016 27869999.999974656850 262864330.286227166653 1 60339.095489442 2024-01-30T02:17:30.287834+00:00 19994330.286487154663 27870000.000020112842 262864330.286503583193 1 60339.095500940 2024-01-30T02:17:31.281224+00:00 19994330.285996403545 27870000.000004090369 262864330.285996794701 1 60339.095512532 2024-01-30T02:17:32.282781+00:00 19994330.286429755390 27870000.000016845763 262864330.286442905664 1 60339.095524077 2024-01-30T02:17:33.280299+00:00 19994330.286366201937 27869999.999930240214 262864330.286292731762 1 60339.095535728 2024-01-30T02:17:34.286925+00:00 19994330.286327179521 27870000.000031694770 262864330.286355197430 1 60339.095547228 2024-01-30T02:17:35.280512+00:00 19994330.286464929581 27869999.999987211078 262864330.286448448896 1 60339.095558828 2024-01-30T02:17:36.282763+00:00 19994330.286361534148 27870000.000045634806 262864330.286403477192 1 60339.095570592 2024-01-30T02:17:37.299184+00:00 19994330.286249212921 27870000.000033654273 262864330.286279171705 1 60339.095581957 2024-01-30T02:17:38.281047+00:00 19994330.286144208163 27869999.999989550561 262864330.286130040884 1 60339.095593524 2024-01-30T02:17:39.280496+00:00 19994330.286308787763 27870000.000074092299 262864330.286379188299 1 60339.095605145 2024-01-30T02:17:40.284524+00:00 19994330.286320354789 27869999.999977055937 262864330.286293715239 1 60339.095616725 2024-01-30T02:17:41.285038+00:00 19994330.286295004189 27869999.999993029982 262864330.286284327507 1 60339.095628276 2024-01-30T02:17:42.283074+00:00 19994330.286514773965 27869999.999972000718 262864330.286483049393 1 60339.095639872 2024-01-30T02:17:43.284967+00:00 19994330.286354232579 27870000.000016823411 262864330.286367356777 1 60339.095651452 2024-01-30T02:17:44.285509+00:00 19994330.286172598600 27869999.999981354922 262864330.286150246859 1 60339.095662994 2024-01-30T02:17:45.282700+00:00 19994330.286350134760 27870000.000052660704 262864330.286399096251 1 60339.095674574 2024-01-30T02:17:46.283206+00:00 19994330.286175072193 27869999.999987233430 262864330.286158621311 1 60339.095686146 2024-01-30T02:17:47.282971+00:00 19994330.286457147449 27870000.000044252723 262864330.286497712135 1 60339.095697721 2024-01-30T02:17:48.283111+00:00 19994330.286246344447 27870000.000049181283 262864330.286291837692 1 60339.095709281 2024-01-30T02:17:49.281851+00:00 19994330.286475580186 27870000.000011008233 262864330.286482870579 1 60339.095720858 2024-01-30T02:17:50.282174+00:00 19994330.286286775023 27869999.999997042120 262864330.286280125380 1 60339.095732423 2024-01-30T02:17:51.281317+00:00 19994330.286208152771 27870000.000012122095 262864330.286216586828 1 60339.095744006 2024-01-30T02:17:52.282150+00:00 19994330.286285318434 27869999.999970812351 262864330.286252439022 1 60339.095755590 2024-01-30T02:17:53.282935+00:00 19994330.286303382367 27870000.000016264617 262864330.286315947771 1 60339.095767144 2024-01-30T02:17:54.281250+00:00 19994330.286439884454 27869999.999997347593 262864330.286433547735 1 60339.095778774 2024-01-30T02:17:55.286130+00:00 19994330.286157891154 27869999.999928429723 262864330.286082625389 1 60339.095790307 2024-01-30T02:17:56.282511+00:00 19994330.286217570305 27869999.999985974282 262864330.286199837923 1 60339.095801891 2024-01-30T02:17:57.283369+00:00 19994330.286372423172 27869999.999970413744 262864330.286339133978 1 60339.095813468 2024-01-30T02:17:58.283602+00:00 19994330.286360796541 27870000.000003326684 262864330.286360442638 1 60339.095825077 2024-01-30T02:17:59.286652+00:00 19994330.286287732422 27870000.000055350363 262864330.286339372396 1 60339.095836598 2024-01-30T02:18:00.282103+00:00 19994330.286368642002 27870000.000009477139 262864330.286374419928 1 60339.095848183 2024-01-30T02:18:01.283015+00:00 19994330.286386132240 27869999.999979063869 262864330.286361515522 1 60339.095859838 2024-01-30T02:18:02.289980+00:00 19994330.286407250911 27870000.000038716942 262864330.286442279816 1 60339.095871444 2024-01-30T02:18:03.292791+00:00 19994330.286362927407 27869999.999945126474 262864330.286304354668 1 60339.095882978 2024-01-30T02:18:04.289277+00:00 19994330.286662887782 27870000.000009126961 262864330.286668300629 1 60339.095894596 2024-01-30T02:18:05.293080+00:00 19994330.286259159446 27869999.999960184097 262864330.286215662956 1 60339.095906096 2024-01-30T02:18:06.286671+00:00 19994330.286221418530 27870000.000021383166 262864330.286239117384 1 60339.095917734 2024-01-30T02:18:07.292190+00:00 19994330.286192875355 27869999.999978318810 262864330.286167472601 1 60339.095929303 2024-01-30T02:18:08.291779+00:00 19994330.286185950041 27869999.999991711229 262864330.286173969507 1 60339.095940882 2024-01-30T02:18:09.292257+00:00 19994330.286414533854 27870000.000027071685 262864330.286437898874 1 60339.095952444 2024-01-30T02:18:10.291132+00:00 19994330.286360923201 27869999.999952666461 262864330.286309897900 1 60339.095963978 2024-01-30T02:18:11.287695+00:00 19994330.286300133914 27870000.000082373619 262864330.286378800869 1 60339.095975605 2024-01-30T02:18:12.292277+00:00 19994330.286293398589 27869999.999998308718 262864330.286287993193 1 60339.095987172 2024-01-30T02:18:13.291671+00:00 19994330.286310765892 27869999.999995145947 262864330.286302208900 1 60339.095998794 2024-01-30T02:18:14.295841+00:00 19994330.286411594599 27870000.000028364360 262864330.286436259747 1 60339.096010239 2024-01-30T02:18:15.284614+00:00 19994330.286250635982 27869999.999944753945 262864330.286191701889 1 60339.096021832 2024-01-30T02:18:16.286242+00:00 19994330.286465883255 27869999.999977882951 262864330.286440074444 1 60339.096033473 2024-01-30T02:18:17.292129+00:00 19994330.286186054349 27870000.000006929040 262864330.286189258099 1 60339.096045008 2024-01-30T02:18:18.288702+00:00 19994330.286384161562 27870000.000030100346 262864330.286410570145 1 60339.096056532 2024-01-30T02:18:19.284395+00:00 19994330.286333180964 27869999.999983254820 262864330.286312729120 1 60339.096068169 2024-01-30T02:18:20.289843+00:00 19994330.286413654685 27870000.000036574900 262864330.286446511745 1 60339.096080013 2024-01-30T02:18:21.313140+00:00 19994330.286412570626 27870000.000029329211 262864330.286438196898 1 60339.096091276 2024-01-30T02:18:22.286199+00:00 19994330.286500331014 27869999.999971486628 262864330.286468118429 1 60339.096102920 2024-01-30T02:18:23.292343+00:00 19994330.286045104265 27869999.999986011535 262864330.286027431488 1 60339.096114421 2024-01-30T02:18:24.285954+00:00 19994330.286447081715 27870000.000056695193 262864330.286500066519 1 60339.096126040 2024-01-30T02:18:25.289812+00:00 19994330.286384820938 27869999.999973662198 262864330.286354780197 1 60339.096137613 2024-01-30T02:18:26.289721+00:00 19994330.286315482110 27869999.999957624823 262864330.286269396544 1 60339.096149331 2024-01-30T02:18:27.302187+00:00 19994330.286238968372 27869999.999917719513 262864330.286152988672 1 60339.096161008 2024-01-30T02:18:28.311073+00:00 19994330.286461949348 27869999.999956168234 262864330.286414414644 1 60339.096172292 2024-01-30T02:18:29.286050+00:00 19994330.286486551166 27869999.999963309616 262864330.286446154118 1 60339.096183857 2024-01-30T02:18:30.285284+00:00 19994330.286166705191 27869999.999975834042 262864330.286138832569 1 60339.096195380 2024-01-30T02:18:31.280858+00:00 19994330.286312736571 27870000.000032465905 262864330.286341488361 1 60339.096206954 2024-01-30T02:18:32.280857+00:00 19994330.286401566118 27870000.000023037195 262864330.286420911551 1 60339.096218580 2024-01-30T02:18:33.285293+00:00 19994330.286119673401 27869999.999999918044 262864330.286115884781 1 60339.096230135 2024-01-30T02:18:34.283709+00:00 19994330.286576759070 27870000.000048186630 262864330.286621242762 1 60339.096241699 2024-01-30T02:18:35.282795+00:00 19994330.286269299686 27869999.999911971390 262864330.286177575588 1 60339.096253301 2024-01-30T02:18:36.285221+00:00 19994330.286465566605 27869999.999993298203 262864330.286455154419 1 60339.096264856 2024-01-30T02:18:37.283559+00:00 19994330.286308862269 27869999.999998390675 262864330.286303550005 1 60339.096276426 2024-01-30T02:18:38.283164+00:00 19994330.286178153008 27869999.999947134405 262864330.286121577024 1 60339.096287997 2024-01-30T02:18:39.283003+00:00 19994330.286448467523 27870000.000019792467 262864330.286464571953 1 60339.096299874 2024-01-30T02:18:40.309063+00:00 19994330.286247652024 27869999.999977134168 262864330.286221086979 1 60339.096311176 2024-01-30T02:18:41.285594+00:00 19994330.286495465785 27870000.000010009855 262864330.286501795053 1 60339.096322776 2024-01-30T02:18:42.287839+00:00 19994330.286441512406 27870000.000000398606 262864330.286438196898 1 60339.096334349 2024-01-30T02:18:43.287786+00:00 19994330.286291792989 27870000.000013574958 262864330.286301672459 1 60339.096345879 2024-01-30T02:18:44.283912+00:00 19994330.286460876465 27870000.000020358711 262864330.286477535963 1 60339.096357523 2024-01-30T02:18:45.289939+00:00 19994330.286474317312 27869999.999989036471 262864330.286459654570 1 60339.096369049 2024-01-30T02:18:46.285805+00:00 19994330.286257795990 27870000.000046852976 262864330.286300957203 1 60339.096380578 2024-01-30T02:18:47.281926+00:00 19994330.286516379565 27869999.999949265271 262864330.286461949348 1 60339.096392152 2024-01-30T02:18:48.281957+00:00 19994330.286527678370 27870000.000009123236 262864330.286533117294 1 60339.096403731 2024-01-30T02:18:49.282346+00:00 19994330.286238722503 27869999.999985083938 262864330.286220133305 1 60339.096415312 2024-01-30T02:18:50.282940+00:00 19994330.286352150142 27869999.999975033104 262864330.286323487759 1 60339.096426843 2024-01-30T02:18:51.279244+00:00 19994330.286315534264 27869999.999978270382 262864330.286290109158 1 60339.096438462 2024-01-30T02:18:52.283101+00:00 19994330.286192826927 27870000.000000614673 262864330.286189764738 1 60339.096450041 2024-01-30T02:18:53.283542+00:00 19994330.286301016808 27869999.999991912395 262864330.286289244890 1 60339.096461648 2024-01-30T02:18:54.286388+00:00 19994330.286248844117 27870000.000045053661 262864330.286290198565 1 60339.096473147 2024-01-30T02:18:55.279935+00:00 19994330.286672372371 27869999.999988339841 262864330.286657035351 1 60339.096484714 2024-01-30T02:18:56.279276+00:00 19994330.286128856242 27870000.000017583370 262864330.286142736673 1 60339.096496301 2024-01-30T02:18:57.280375+00:00 19994330.286272179335 27869999.999946925789 262864330.286215394735 1 60339.096507929 2024-01-30T02:18:58.285105+00:00 19994330.286450270563 27870000.000004209578 262864330.286450773478 1 60339.096519499 2024-01-30T02:18:59.284710+00:00 19994330.286230914295 27869999.999989472330 262864330.286216706038 1 60339.096531065 2024-01-30T02:19:00.283983+00:00 19994330.286239519715 27870000.000023696572 262864330.286259531975 1 60339.096542601 2024-01-30T02:19:01.280738+00:00 19994330.286473613232 27869999.999979473650 262864330.286449372768 1 60339.096554268 2024-01-30T02:19:02.288719+00:00 19994330.286389287561 27869999.999977629632 262864330.286363214254 1 60339.096565832 2024-01-30T02:19:03.287875+00:00 19994330.286339987069 27870000.000065490603 262864330.286401808262 1 60339.096577416 2024-01-30T02:19:04.288755+00:00 19994330.286470647901 27869999.999977581203 262864330.286444544792 1 60339.096589010 2024-01-30T02:19:05.290430+00:00 19994330.286407779902 27870000.000065557659 262864330.286469638348 1 60339.096600543 2024-01-30T02:19:06.286921+00:00 19994330.286364383996 27870000.000050850213 262864330.286411523819 1 60339.096612142 2024-01-30T02:19:07.289084+00:00 19994330.286465514451 27870000.000029318035 262864330.286491155624 1 60339.096623641 2024-01-30T02:19:08.282639+00:00 19994330.286444239318 27869999.999954845756 262864330.286395400763 1 60339.096635266 2024-01-30T02:19:09.286979+00:00 19994330.286197207868 27870000.000062175095 262864330.286255687475 1 60339.096646783 2024-01-30T02:19:10.282034+00:00 19994330.286109186709 27870000.000023357570 262864330.286128848791 1 60339.096658395 2024-01-30T02:19:11.285281+00:00 19994330.286523107439 27870000.000009313226 262864330.286528706551 1 60339.096669920 2024-01-30T02:19:12.281119+00:00 19994330.286185283214 27870000.000051636249 262864330.286233246326 1 60339.096681559 2024-01-30T02:19:13.286707+00:00 19994330.286301098764 27870000.000008404255 262864330.286305814981 1 60339.096693058 2024-01-30T02:19:14.280239+00:00 19994330.286432314664 27870000.000044416636 262864330.286473035812 1 60339.096704680 2024-01-30T02:19:15.284363+00:00 19994330.286413606256 27869999.999965790659 262864330.286375701427 1 60339.096716267 2024-01-30T02:19:16.285487+00:00 19994330.286122683436 27870000.000060647726 262864330.286179631948 1 60339.096727805 2024-01-30T02:19:17.282358+00:00 19994330.286371476948 27869999.999994147569 262864330.286361932755 1 60339.096739397 2024-01-30T02:19:18.283893+00:00 19994330.286278985441 27870000.000021263957 262864330.286296576262 1 60339.096750950 2024-01-30T02:19:19.282080+00:00 19994330.286422949284 27870000.000001192093 262864330.286420434713 1 60339.096762514 2024-01-30T02:19:20.281185+00:00 19994330.286237955093 27870000.000016238540 262864330.286250501871 1 60339.096774107 2024-01-30T02:19:21.282863+00:00 19994330.286448098719 27869999.999976780266 262864330.286421179771 1 60339.096785779 2024-01-30T02:19:22.291338+00:00 19994330.286119375378 27870000.000016570091 262864330.286132246256 1 60339.096797247 2024-01-30T02:19:23.282127+00:00 19994330.286630917341 27870000.000050749630 262864330.286677986383 1 60339.096808831 2024-01-30T02:19:24.283009+00:00 19994330.286378029734 27869999.999971602112 262864330.286345928907 1 60339.096820422 2024-01-30T02:19:25.284423+00:00 19994330.286371778697 27870000.000040587038 262864330.286408662796 1 60339.096831951 2024-01-30T02:19:26.280604+00:00 19994330.286190256476 27870000.000000849366 262864330.286187410355 1 60339.096843538 2024-01-30T02:19:27.281702+00:00 19994330.286508440971 27870000.000055339187 262864330.286560088396 1 60339.096855151 2024-01-30T02:19:28.285064+00:00 19994330.286045745015 27870000.000015404075 262864330.286057472229 1 60339.096866718 2024-01-30T02:19:29.284485+00:00 19994330.286339811981 27869999.999992750585 262864330.286328881979 1 60339.096878253 2024-01-30T02:19:30.281081+00:00 19994330.286350350827 27869999.999981850386 262864330.286328494549 1 60339.096889913 2024-01-30T02:19:31.288491+00:00 19994330.286311637610 27870000.000038210303 262864330.286346137524 1 60339.096901665 2024-01-30T02:19:32.303860+00:00 19994330.286316752434 27869999.999945789576 262864330.286258846521 1 60339.096913221 2024-01-30T02:19:33.302286+00:00 19994330.286388657987 27870000.000017717481 262864330.286402672529 1 60339.096924660 2024-01-30T02:19:34.290652+00:00 19994330.286661133170 27869999.999999836087 262864330.286657273769 1 60339.096936253 2024-01-30T02:19:35.292263+00:00 19994330.286279212683 27870000.000006362796 262864330.286281883717 1 60339.096947797 2024-01-30T02:19:36.289675+00:00 19994330.286179520190 27869999.999994900078 262864330.286170721054 1 60339.096959292 2024-01-30T02:19:37.282865+00:00 19994330.286454316229 27869999.999991044402 262864330.286441683769 1 60339.096970919 2024-01-30T02:19:38.287398+00:00 19994330.286293871701 27870000.000084992498 262864330.286375164986 1 60339.096982470 2024-01-30T02:19:39.285438+00:00 19994330.286268457770 27870000.000016029924 262864330.286280810833 1 60339.096994101 2024-01-30T02:19:40.290297+00:00 19994330.286543332040 27870000.000064287335 262864330.286603927612 1 60339.097005667 2024-01-30T02:19:41.289615+00:00 19994330.286221284419 27870000.000042308122 262864330.286259919405 1 60339.097017244 2024-01-30T02:19:42.289929+00:00 19994330.286205433309 27869999.999995518476 262864330.286197274923 1 60339.097028792 2024-01-30T02:19:43.287646+00:00 19994330.286441884935 27869999.999971669167 262864330.286409854889 1 60339.097040390 2024-01-30T02:19:44.289689+00:00 19994330.286507759243 27870000.000022809952 262864330.286526858807 1 60339.097051955 2024-01-30T02:19:45.288929+00:00 19994330.286167718470 27869999.999951925129 262864330.286115944386 1 60339.097063566 2024-01-30T02:19:46.292075+00:00 19994330.286344289780 27870000.000019025058 262864330.286359608173 1 60339.097075106 2024-01-30T02:19:47.289159+00:00 19994330.286489889026 27869999.999990612268 262864330.286476790905 1 60339.097086689 2024-01-30T02:19:48.289932+00:00 19994330.286069631577 27869999.999990217388 262864330.286056160927 1 60339.097098263 2024-01-30T02:19:49.289888+00:00 19994330.286434452981 27870000.000056754798 262864330.286487489939 1 60339.097109963 2024-01-30T02:19:50.300826+00:00 19994330.286398250610 27870000.000062715262 262864330.286457270384 1 60339.097121419 2024-01-30T02:19:51.290628+00:00 19994330.286360979080 27870000.000047348440 262864330.286404639482 1 60339.097132974 2024-01-30T02:19:52.288970+00:00 19994330.286258410662 27870000.000011038035 262864330.286265730858 1 60339.097144518 2024-01-30T02:19:53.286319+00:00 19994330.286279737949 27869999.999937921762 262864330.286213964224 1 60339.097156080 2024-01-30T02:19:54.285306+00:00 19994330.286204133183 27869999.999976404011 262864330.286176830530 1 60339.097167610 2024-01-30T02:19:55.281507+00:00 19994330.286633279175 27869999.999957695603 262864330.286587268114 1 60339.097179252 2024-01-30T02:19:56.287378+00:00 19994330.286224797368 27869999.999982535839 262864330.286203622818 1 60339.097190865 2024-01-30T02:19:57.290747+00:00 19994330.286439348012 27869999.999994471669 262864330.286430120468 1 60339.097202523 2024-01-30T02:19:58.297980+00:00 19994330.286367390305 27869999.999982383102 262864330.286346077919 1 60339.097213980 2024-01-30T02:19:59.287864+00:00 19994330.286246571690 27870000.000023908913 262864330.286266773939 1 60339.097225695 2024-01-30T02:20:00.300074+00:00 19994330.286301810294 27869999.999996852130 262864330.286294966936 1 60339.097237157 2024-01-30T02:20:01.290359+00:00 19994330.286096721888 27869999.999951031059 262864330.286044061184 1 60339.097248884 2024-01-30T02:20:02.303551+00:00 19994330.286343012005 27870000.000004019588 262864330.286343336105 1 60339.097260719 2024-01-30T02:20:03.326087+00:00 19994330.286321099848 27870000.000004209578 262864330.286321610212 1 60339.097271970 2024-01-30T02:20:04.298199+00:00 19994330.286439474672 27869999.999979022890 262864330.286414802074 1 60339.097283408 2024-01-30T02:20:05.286423+00:00 19994330.286398142576 27869999.999976724386 262864330.286371171474 1 60339.097294999 2024-01-30T02:20:06.287894+00:00 19994330.286357637495 27869999.999992515892 262864330.286346465349 1 60339.097306536 2024-01-30T02:20:07.284655+00:00 19994330.286236327142 27869999.999966382980 262864330.286199003458 1 60339.097318209 2024-01-30T02:20:08.293226+00:00 19994330.286396957934 27870000.000032272190 262864330.286425530910 1 60339.097329732 2024-01-30T02:20:09.288857+00:00 19994330.286479484290 27870000.000016622245 262864330.286492407322 1 60339.097341288 2024-01-30T02:20:10.287279+00:00 19994330.286425493658 27870000.000023890287 262864330.286445707083 1 60339.097352802 2024-01-30T02:20:11.282083+00:00 19994330.286398898810 27869999.999966971576 262864330.286362171173 1 60339.097364519 2024-01-30T02:20:12.294415+00:00 19994330.286369733512 27869999.999960597605 262864330.286326646805 1 60339.097375967 2024-01-30T02:20:13.283559+00:00 19994330.286315139383 27869999.999987605959 262864330.286299049854 1 60339.097387539 2024-01-30T02:20:14.283401+00:00 19994330.286241352558 27869999.999957781285 262864330.286195427179 1 60339.097399245 2024-01-30T02:20:15.294746+00:00 19994330.286305762827 27869999.999994412065 262864330.286296457052 1 60339.097410731 2024-01-30T02:20:16.287140+00:00 19994330.286262627691 27869999.999929968268 262864330.286188900471 1 60339.097422308 2024-01-30T02:20:17.287403+00:00 19994330.286259375513 27869999.999973006546 262864330.286228686571 1 60339.097433976 2024-01-30T02:20:18.295511+00:00 19994330.286243986338 27869999.999965250492 262864330.286205530167 1 60339.097445402 2024-01-30T02:20:19.282770+00:00 19994330.286251083016 27869999.999980416149 262864330.286227822304 1 60339.097456978 2024-01-30T02:20:20.282922+00:00 19994330.286338694394 27870000.000028628856 262864330.286363631487 1 60339.097468528 2024-01-30T02:20:21.280869+00:00 19994330.286501135677 27870000.000055879354 262864330.286553323269 1 60339.097480367 2024-01-30T02:20:22.303685+00:00 19994330.286353632808 27869999.999999519438 262864330.286349475384 1 60339.097491689 2024-01-30T02:20:23.281887+00:00 19994330.286307383329 27870000.000004354864 262864330.286308050156 1 60339.097503302 2024-01-30T02:20:24.285253+00:00 19994330.286258459091 27869999.999979574233 262864330.286234349012 1 60339.097514830 2024-01-30T02:20:25.281287+00:00 19994330.286208584905 27870000.000025462359 262864330.286230325699 1 60339.097526443 2024-01-30T02:20:26.284706+00:00 19994330.286252371967 27869999.999914601445 262864330.286163270473 1 60339.097538080 2024-01-30T02:20:27.290097+00:00 19994330.286404125392 27869999.999975796789 262864330.286376237869 1 60339.097549673 2024-01-30T02:20:28.291729+00:00 19994330.286592178047 27870000.000007793307 262864330.286596298218 1 60339.097561195 2024-01-30T02:20:29.287283+00:00 19994330.286215241998 27869999.999964781106 262864330.286176323891 1 60339.097572703 2024-01-30T02:20:30.281521+00:00 19994330.286359559745 27870000.000011190772 262864330.286367058754 1 60339.097584289 2024-01-30T02:20:31.282618+00:00 19994330.286378763616 27870000.000011745840 262864330.286386817694 1 60339.097595910 2024-01-30T02:20:32.286598+00:00 19994330.286405891180 27870000.000061661005 262864330.286463856697 1 60339.097607404 2024-01-30T02:20:33.279662+00:00 19994330.286390561610 27869999.999960102141 262864330.286346971989 1 60339.097619046 2024-01-30T02:20:34.285607+00:00 19994330.286462455988 27870000.000038918108 262864330.286497682333 1 60339.097630674 2024-01-30T02:20:35.290224+00:00 19994330.286255605519 27869999.999984558672 262864330.286236464977 1 60339.097642196 2024-01-30T02:20:36.285715+00:00 19994330.286340117455 27870000.000031232834 262864330.286367654800 1 60339.097654052 2024-01-30T02:20:37.310046+00:00 19994330.286152921617 27869999.999968700111 262864330.286117941141 1 60339.097665380 2024-01-30T02:20:38.288865+00:00 19994330.286423087120 27870000.000065654516 262864330.286485046148 1 60339.097676949 2024-01-30T02:20:39.288373+00:00 19994330.286403600127 27869999.999985545874 262864330.286385446787 1 60339.097688457 2024-01-30T02:20:40.282660+00:00 19994330.286512222141 27869999.999997884035 262864330.286506414413 1 60339.097700057 2024-01-30T02:20:41.284947+00:00 19994330.286194499582 27870000.000030700117 262864330.286221504211 1 60339.097711602 2024-01-30T02:20:42.282424+00:00 19994330.286235481501 27869999.999978873879 262864330.286210656166 1 60339.097723171 2024-01-30T02:20:43.282009+00:00 19994330.286516696215 27870000.000031959265 262864330.286544948816 1 60339.097734808 2024-01-30T02:20:44.287446+00:00 19994330.286523830146 27870000.000022966415 262864330.286543101072 1 60339.097746327 2024-01-30T02:20:45.282615+00:00 19994330.286374274641 27869999.999954544008 262864330.286325126886 1 60339.097757921 2024-01-30T02:20:46.284323+00:00 19994330.286507703364 27870000.000017154962 262864330.286521166563 1 60339.097769483 2024-01-30T02:20:47.283346+00:00 19994330.286512501538 27869999.999934628606 262864330.286443412304 1 60339.097781081 2024-01-30T02:20:48.285400+00:00 19994330.286307483912 27869999.999991010875 262864330.286294788122 1 60339.097792733 2024-01-30T02:20:49.292088+00:00 19994330.286275535822 27869999.999991018325 262864330.286262869835 1 60339.097804352 2024-01-30T02:20:50.296041+00:00 19994330.286317840219 27869999.999940797687 262864330.286254942417 1 60339.097815865 2024-01-30T02:20:51.290695+00:00 19994330.286258887500 27870000.000017929822 262864330.286273121834 1 60339.097827516 2024-01-30T02:20:52.297330+00:00 19994330.286179035902 27869999.999998763204 262864330.286174088717 1 60339.097839027 2024-01-30T02:20:53.291905+00:00 19994330.286256607622 27869999.999963853508 262864330.286216765642 1 60339.097850650 2024-01-30T02:20:54.296128+00:00 19994330.286515373737 27869999.999979242682 262864330.286490947008 1 60339.097862141 2024-01-30T02:20:55.289018+00:00 19994330.286344107240 27870000.000004317611 262864330.286344736814 1 60339.097873715 2024-01-30T02:20:56.288972+00:00 19994330.286298118532 27870000.000069923699 262864330.286364346743 1 60339.097885213 2024-01-30T02:20:57.282368+00:00 19994330.286273952574 27869999.999944102019 262864330.286214351654 1 60339.097897114 2024-01-30T02:20:58.310683+00:00 19994330.286357272416 27870000.000022899359 262864330.286376476288 1 60339.097908367 2024-01-30T02:20:59.282899+00:00 19994330.286009088159 27869999.999947745353 262864330.285953164101 1 60339.097920003 2024-01-30T02:21:00.288254+00:00 19994330.286436840892 27870000.000008493662 262864330.286441624165 1 60339.097931567 2024-01-30T02:21:01.287395+00:00 19994330.286303333938 27869999.999962370843 262864330.286262005568 1 60339.097943089 2024-01-30T02:21:02.282877+00:00 19994330.286340452731 27869999.999991554767 262864330.286328315735 1 60339.097954798 2024-01-30T02:21:03.294547+00:00 19994330.286346167326 27870000.000040564686 262864330.286383032799 1 60339.097966328 2024-01-30T02:21:04.290758+00:00 19994330.286282800138 27870000.000008855015 262864330.286287963390 1 60339.097977822 2024-01-30T02:21:05.283810+00:00 19994330.286581210792 27870000.000030398369 262864330.286607921124 1 60339.097989441 2024-01-30T02:21:06.287706+00:00 19994330.286178309470 27869999.999994616956 262864330.286169230938 1 60339.098000946 2024-01-30T02:21:07.281722+00:00 19994330.286381337792 27870000.000031013042 262864330.286408662796 1 60339.098012516 2024-01-30T02:21:08.281423+00:00 19994330.286465346813 27869999.999994792044 262864330.286456435919 1 60339.098024145 2024-01-30T02:21:09.286100+00:00 19994330.286134123802 27869999.999965339899 262864330.286095768213 1 60339.098035700 2024-01-30T02:21:10.284501+00:00 19994330.286445807666 27870000.000050816685 262864330.286492913961 1 60339.098047240 2024-01-30T02:21:11.281492+00:00 19994330.286313600838 27870000.000011745840 262864330.286321640015 1 60339.098058823 2024-01-30T02:21:12.282291+00:00 19994330.286091569811 27869999.999977678061 262864330.286065548658 1 60339.098070441 2024-01-30T02:21:13.286138+00:00 19994330.286479260772 27869999.999976180494 262864330.286451756954 1 60339.098082003 2024-01-30T02:21:14.285022+00:00 19994330.286255706102 27869999.999988324940 262864330.286240339279 1 60339.098093553 2024-01-30T02:21:15.283000+00:00 19994330.285995021462 27870000.000038184226 262864330.286029517651 1 60339.098105095 2024-01-30T02:21:16.280248+00:00 19994330.286579858512 27870000.000020340085 262864330.286596477032 1 60339.098116674 2024-01-30T02:21:17.280587+00:00 19994330.286290254444 27870000.000007726252 262864330.286294281483 1 60339.098128242 2024-01-30T02:21:18.280146+00:00 19994330.286639876664 27870000.000033326447 262864330.286669492722 1 60339.098139906 2024-01-30T02:21:19.287897+00:00 19994330.286155592650 27869999.999983526766 262864330.286135405302 1 60339.098151449 2024-01-30T02:21:20.285185+00:00 19994330.286294985563 27870000.000001255423 262864330.286292552948 1 60339.098163021 2024-01-30T02:21:21.285026+00:00 19994330.286584135145 27870000.000006143004 262864330.286586582661 1 60339.098174601 2024-01-30T02:21:22.285511+00:00 19994330.286419425160 27869999.999947369099 262864330.286363095045 1 60339.098186173 2024-01-30T02:21:23.285385+00:00 19994330.286352727562 27870000.000026158988 262864330.286375194788 1 60339.098197740 2024-01-30T02:21:24.284745+00:00 19994330.286671120673 27870000.000042818487 262864330.286710262299 1 60339.098209337 2024-01-30T02:21:25.286727+00:00 19994330.286519024521 27870000.000062551349 262864330.286577880383 1 60339.098220850 2024-01-30T02:21:26.281490+00:00 19994330.286433182657 27870000.000053238124 262864330.286482721567 1 60339.098232516 2024-01-30T02:21:27.289362+00:00 19994330.286366216838 27870000.000011812896 262864330.286374330521 1 60339.098244028 2024-01-30T02:21:28.283983+00:00 19994330.285776101053 27870000.000059630722 262864330.285832047462 1 60339.098255809 2024-01-30T02:21:29.301954+00:00 19994330.286494590342 27870000.000043287873 262864330.286534160376 1 60339.098267244 2024-01-30T02:21:30.289848+00:00 19994330.286378338933 27870000.000059161335 262864330.286433815956 1 60339.098278781 2024-01-30T02:21:31.286716+00:00 19994330.286079764366 27869999.999926548451 262864330.286002606153 1 60339.098290402 2024-01-30T02:21:32.290746+00:00 19994330.286400008947 27869999.999968446791 262864330.286364763975 1 60339.098301929 2024-01-30T02:21:33.286700+00:00 19994330.286471284926 27869999.999922666699 262864330.286390244961 1 60339.098313683 2024-01-30T02:21:34.302216+00:00 19994330.286154385656 27869999.999985888600 262864330.286136567593 1 60339.098325154 2024-01-30T02:21:35.293323+00:00 19994330.286341574043 27869999.999980460852 262864330.286318331957 1 60339.098336772 2024-01-30T02:21:36.297087+00:00 19994330.286337602884 27869999.999990414828 262864330.286324322224 1 60339.098348232 2024-01-30T02:21:37.287202+00:00 19994330.286302335560 27869999.999947767705 262864330.286246389151 1 60339.098359896 2024-01-30T02:21:38.295035+00:00 19994330.286711558700 27870000.000040106475 262864330.286747992039 1 60339.098371413 2024-01-30T02:21:39.290079+00:00 19994330.286377057433 27869999.999965224415 262864330.286338567734 1 60339.098383060 2024-01-30T02:21:40.296352+00:00 19994330.286129985005 27869999.999984968454 262864330.286111265421 1 60339.098394564 2024-01-30T02:21:41.290327+00:00 19994330.286252845079 27869999.999989569187 262864330.286238729954 1 60339.098406145 2024-01-30T02:21:42.290923+00:00 19994330.286362394691 27869999.999989014119 262864330.286347687244 1 60339.098417765 2024-01-30T02:21:43.294947+00:00 19994330.286108866334 27869999.999956499785 262864330.286061644554 1 60339.098429249 2024-01-30T02:21:44.287133+00:00 19994330.286332417279 27870000.000023756176 262864330.286352485418 1 60339.098440908 2024-01-30T02:21:45.294442+00:00 19994330.286478370428 27869999.999938860536 262864330.286413520575 1 60339.098452589 2024-01-30T02:21:46.303683+00:00 19994330.286215335131 27870000.000049654394 262864330.286261290312 1 60339.098463933 2024-01-30T02:21:47.283839+00:00 19994330.286189768463 27870000.000060189515 262864330.286246269941 1 60339.098475630 2024-01-30T02:21:48.294464+00:00 19994330.286252014339 27869999.999990236014 262864330.286238551140 1 60339.098487106 2024-01-30T02:21:49.285944+00:00 19994330.286247305572 27870000.000003438443 262864330.286247044802 1 60339.098498860 2024-01-30T02:21:50.301526+00:00 19994330.286682225764 27870000.000013887882 262864330.286692410707 1 60339.098510338 2024-01-30T02:21:51.293199+00:00 19994330.286086384207 27870000.000019866973 262864330.286102563143 1 60339.098521846 2024-01-30T02:21:52.287492+00:00 19994330.286153655499 27869999.999962724745 262864330.286112666130 1 60339.098533435 2024-01-30T02:21:53.288783+00:00 19994330.286365162581 27869999.999972756952 262864330.286334216595 1 60339.098545011 2024-01-30T02:21:54.288967+00:00 19994330.286244358867 27869999.999998353422 262864330.286239027977 1 60339.098556538 2024-01-30T02:21:55.284859+00:00 19994330.286384325475 27869999.999976702034 262864330.286357313395 1 60339.098568161 2024-01-30T02:21:56.289098+00:00 19994330.286191351712 27869999.999998591840 262864330.286186248064 1 60339.098579673 2024-01-30T02:21:57.283759+00:00 19994330.286280699074 27869999.999979615211 262864330.286256611347 1 60339.098591475 2024-01-30T02:21:58.303418+00:00 19994330.286301389337 27870000.000037558377 262864330.286335229874 1 60339.098602880 2024-01-30T02:21:59.288811+00:00 19994330.286277242005 27870000.000058218837 262864330.286331772804 1 60339.098614397 2024-01-30T02:22:00.283861+00:00 19994330.286472551525 27870000.000005424023 262864330.286474287510 1 60339.098625950 2024-01-30T02:22:01.282019+00:00 19994330.286239229143 27870000.000044841319 262864330.286280393600 1 60339.098637613 2024-01-30T02:22:02.289810+00:00 19994330.286346770823 27870000.000010661781 262864330.286353737116 1 60339.098649180 2024-01-30T02:22:03.289093+00:00 19994330.286274202168 27869999.999907832593 262864330.286178320646 1 60339.098660781 2024-01-30T02:22:04.291491+00:00 19994330.286122232676 27869999.999996867031 262864330.286115407944 1 60339.098672369 2024-01-30T02:22:05.292708+00:00 19994330.286454331130 27869999.999972503632 262864330.286423116922 1 60339.098684064 2024-01-30T02:22:06.303087+00:00 19994330.286242425442 27869999.999967988580 262864330.286206722260 1 60339.098695531 2024-01-30T02:22:07.293879+00:00 19994330.286567833275 27870000.000012204051 262864330.286576360464 1 60339.098707085 2024-01-30T02:22:08.292151+00:00 19994330.286238331348 27870000.000019241124 262864330.286253899336 1 60339.098718613 2024-01-30T02:22:09.288180+00:00 19994330.286178346723 27870000.000027004629 262864330.286201655865 1 60339.098730215 2024-01-30T02:22:10.290564+00:00 19994330.286552533507 27869999.999987352639 262864330.286536216736 1 60339.098741762 2024-01-30T02:22:11.288226+00:00 19994330.286596015096 27870000.000003598630 262864330.286595940590 1 60339.098753413 2024-01-30T02:22:12.294902+00:00 19994330.286250412464 27869999.999976929277 262864330.286223649979 1 60339.098764864 2024-01-30T02:22:13.284273+00:00 19994330.286241561174 27870000.000027161092 262864330.286265015602 1 60339.098776515 2024-01-30T02:22:14.290866+00:00 19994330.286158889532 27869999.999958649278 262864330.286113828421 1 60339.098787955 2024-01-30T02:22:15.279277+00:00 19994330.286637961864 27869999.999967284501 262864330.286601543427 1 60339.098799608 2024-01-30T02:22:16.286121+00:00 19994330.286304432899 27870000.000022761524 262864330.286323517561 1 60339.098811161 2024-01-30T02:22:17.284302+00:00 19994330.286480057985 27870000.000032838434 262864330.286509215832 1 60339.098822856 2024-01-30T02:22:18.294731+00:00 19994330.286013945937 27870000.000019602478 262864330.286029875278 1 60339.098834320 2024-01-30T02:22:19.285203+00:00 19994330.286335375160 27870000.000027474016 262864330.286359161139 1 60339.098845840 2024-01-30T02:22:20.280627+00:00 19994330.286329973489 27869999.999968115240 262864330.286294400692 1 60339.098857476 2024-01-30T02:22:21.285957+00:00 19994330.286170311272 27870000.000009872019 262864330.286176472902 1 60339.098869039 2024-01-30T02:22:22.284929+00:00 19994330.286356519908 27870000.000013325363 262864330.286366134882 1 60339.098880632 2024-01-30T02:22:23.286587+00:00 19994330.286247421056 27869999.999983329326 262864330.286227077246 1 60339.098892157 2024-01-30T02:22:24.282380+00:00 19994330.286185160279 27869999.999978359789 262864330.286159813404 1 60339.098903859 2024-01-30T02:22:25.293391+00:00 19994330.286132689565 27869999.999971844256 262864330.286100834608 1 60339.098915344 2024-01-30T02:22:26.285724+00:00 19994330.286447551101 27869999.999976508319 262864330.286420375109 1 60339.098926948 2024-01-30T02:22:27.288295+00:00 19994330.286400347948 27870000.000029269606 262864330.286425918341 1 60339.098938490 2024-01-30T02:22:28.285543+00:00 19994330.286228232086 27869999.999968219548 262864330.286192774773 1 60339.098950024 2024-01-30T02:22:29.282088+00:00 19994330.286376919597 27870000.000031191856 262864330.286404430866 1 60339.098961642 2024-01-30T02:22:30.285825+00:00 19994330.286247670650 27870000.000019513071 262864330.286263495684 1 60339.098973190 2024-01-30T02:22:31.283660+00:00 19994330.286226436496 27869999.999999597669 262864330.286222338676 1 60339.098984763 2024-01-30T02:22:32.283574+00:00 19994330.286373995245 27869999.999999493361 262864330.286369800568 1 60339.098996344 2024-01-30T02:22:33.284174+00:00 19994330.286426920444 27870000.000030938536 262864330.286454170942 1 60339.099007957 2024-01-30T02:22:34.287479+00:00 19994330.286523520947 27870000.000003319234 262864330.286523133516 1 60339.099019476 2024-01-30T02:22:35.282755+00:00 19994330.286361902952 27870000.000029582530 262864330.286387801170 1 60339.099031037 2024-01-30T02:22:36.281601+00:00 19994330.286155484617 27869999.999949652702 262864330.286101460457 1 60339.099042616 2024-01-30T02:22:37.282017+00:00 19994330.286217983812 27870000.000015243888 262864330.286229550838 1 60339.099054198 2024-01-30T02:22:38.282691+00:00 19994330.286326386034 27869999.999957498163 262864330.286280184984 1 60339.099065801 2024-01-30T02:22:39.285205+00:00 19994330.286574095488 27869999.999988928437 262864330.286559313536 1 60339.099077342 2024-01-30T02:22:40.282324+00:00 19994330.286217816174 27869999.999975375831 262864330.286189496517 1 60339.099088908 2024-01-30T02:22:41.281637+00:00 19994330.286291342229 27869999.999980803579 262864330.286268442869 1 60339.099100508 2024-01-30T02:22:42.283885+00:00 19994330.286443926394 27870000.000045020133 262864330.286485254765 1 60339.099112046 2024-01-30T02:22:43.280798+00:00 19994330.286662209779 27870000.000050686300 262864330.286709219217 1 60339.099123622 2024-01-30T02:22:44.280929+00:00 19994330.286326248199 27869999.999985948205 262864330.286308497190 1 60339.099135240 2024-01-30T02:22:45.284713+00:00 19994330.286323361099 27870000.000003241003 262864330.286322921515 1 60339.099146800 2024-01-30T02:22:46.283531+00:00 19994330.286205850542 27869999.999968905002 262864330.286171078682 1 60339.099158375 2024-01-30T02:22:47.283573+00:00 19994330.286334801465 27869999.999996773899 262864330.286327898502 1 60339.099170099 2024-01-30T02:22:48.296557+00:00 19994330.286162476987 27869999.999994356185 262864330.286153137684 1 60339.099181605 2024-01-30T02:22:49.290676+00:00 19994330.286490593106 27869999.999960206449 262864330.286447107792 1 60339.099193206 2024-01-30T02:22:50.292980+00:00 19994330.286322869360 27869999.999987378716 262864330.286306530237 1 60339.099204891 2024-01-30T02:22:51.302603+00:00 19994330.286326415837 27869999.999988354743 262864330.286311060190 1 60339.099216265 2024-01-30T02:22:52.285313+00:00 19994330.286149047315 27869999.999957017601 262864330.286102384329 1 60339.099227809 2024-01-30T02:22:53.282709+00:00 19994330.286607049406 27870000.000017650425 262864330.286621004343 1 60339.099239486 2024-01-30T02:22:54.291584+00:00 19994330.286396335810 27869999.999936245382 262864330.286328881979 1 60339.099251029 2024-01-30T02:22:55.288869+00:00 19994330.286368854344 27869999.999986853451 262864330.286352008581 1 60339.099262774 2024-01-30T02:22:56.303654+00:00 19994330.286327119917 27869999.999969840050 262864330.286293268204 1 60339.099274144 2024-01-30T02:22:57.286013+00:00 19994330.286259770393 27869999.999994594604 262864330.286250680685 1 60339.099285874 2024-01-30T02:22:58.299494+00:00 19994330.286397565156 27869999.999995354563 262864330.286389231682 1 60339.099297421 2024-01-30T02:22:59.297173+00:00 19994330.286166608334 27870000.000030361116 262864330.286193281412 1 60339.099308901 2024-01-30T02:23:00.289047+00:00 19994330.286408841610 27870000.000041231513 262864330.286446392536 1 60339.099320559 2024-01-30T02:23:01.296271+00:00 19994330.286339472979 27870000.000011526048 262864330.286347299814 1 60339.099332070 2024-01-30T02:23:02.290864+00:00 19994330.286462813616 27870000.000013720244 262864330.286472827196 1 60339.099343625 2024-01-30T02:23:03.289215+00:00 19994330.286401476711 27869999.999978106469 262864330.286375880241 1 60339.099355126 2024-01-30T02:23:04.282923+00:00 19994330.286380551755 27870000.000028368086 262864330.286405235529 1 60339.099366805 2024-01-30T02:23:05.291923+00:00 19994330.286328837276 27870000.000009614974 262864330.286334753036 1 60339.099378280 2024-01-30T02:23:06.283392+00:00 19994330.286223739386 27870000.000032182783 262864330.286252230406 1 60339.099389849 2024-01-30T02:23:07.282998+00:00 19994330.286338511854 27870000.000017151237 262864330.286351978779 1 60339.099401423 2024-01-30T02:23:08.282916+00:00 19994330.286331709474 27870000.000050429255 262864330.286378443241 1 60339.099413024 2024-01-30T02:23:09.285242+00:00 19994330.286363307387 27869999.999999929219 262864330.286359548569 1 60339.099424608 2024-01-30T02:23:10.286155+00:00 19994330.286261126399 27870000.000043958426 262864330.286301374435 1 60339.099436119 2024-01-30T02:23:11.280651+00:00 19994330.286211434752 27869999.999923501164 262864330.286131232977 1 60339.099447697 2024-01-30T02:23:12.281069+00:00 19994330.286325827241 27869999.999974466860 262864330.286296606064 1 60339.099459340 2024-01-30T02:23:13.286976+00:00 19994330.286466471851 27870000.000071920455 262864330.286534696817 1 60339.099470880 2024-01-30T02:23:14.284007+00:00 19994330.286234367639 27870000.000011671335 262864330.286242365837 1 60339.099482429 2024-01-30T02:23:15.281881+00:00 19994330.286275181919 27870000.000011902303 262864330.286283373833 1 60339.099494045 2024-01-30T02:23:16.285455+00:00 19994330.286334000528 27869999.999981272966 262864330.286311596632 1 60339.099505556 2024-01-30T02:23:17.280049+00:00 19994330.286427076906 27869999.999999511987 262864330.286422908306 1 60339.099517247 2024-01-30T02:23:18.290134+00:00 19994330.286359176040 27869999.999997556210 262864330.286353051662 1 60339.099528748 2024-01-30T02:23:19.283788+00:00 19994330.286262653768 27869999.999987199903 262864330.286246150732 1 60339.099540291 2024-01-30T02:23:20.281130+00:00 19994330.286347217858 27869999.999988026917 262864330.286331534386 1 60339.099551844 2024-01-30T02:23:21.279310+00:00 19994330.286265075207 27869999.999983519316 262864330.286244899035 1 60339.099563486 2024-01-30T02:23:22.285194+00:00 19994330.286303304136 27870000.000017117709 262864330.286316722631 1 60339.099575013 2024-01-30T02:23:23.281112+00:00 19994330.286388937384 27869999.999987289310 262864330.286372542381 1 60339.099586607 2024-01-30T02:23:24.282824+00:00 19994330.286487713456 27869999.999986603856 262864330.286470592022 1 60339.099598171 2024-01-30T02:23:25.281971+00:00 19994330.286261845380 27870000.000045493245 262864330.286303639412 1 60339.099609788 2024-01-30T02:23:26.285694+00:00 19994330.286275770515 27870000.000022996217 262864330.286295086145 1 60339.099621400 2024-01-30T02:23:27.288934+00:00 19994330.286478597671 27869999.999984081835 262864330.286458998919 1 60339.099632973 2024-01-30T02:23:28.288844+00:00 19994330.286293338984 27869999.999991487712 262864330.286281108856 1 60339.099644567 2024-01-30T02:23:29.290574+00:00 19994330.286261629313 27869999.999986354262 262864330.286244273186 1 60339.099656128 2024-01-30T02:23:30.289474+00:00 19994330.286281671375 27869999.999995309860 262864330.286273300648 1 60339.099667682 2024-01-30T02:23:31.287753+00:00 19994330.286428950727 27869999.999911248684 262864330.286336511374 1 60339.099679255 2024-01-30T02:23:32.287656+00:00 19994330.286244578660 27870000.000048849732 262864330.286289721727 1 60339.099690815 2024-01-30T02:23:33.286412+00:00 19994330.286252260208 27870000.000010568649 262864330.286259144545 1 60339.099702508 2024-01-30T02:23:34.296654+00:00 19994330.286235973239 27870000.000017210841 262864330.286249518394 1 60339.099713961 2024-01-30T02:23:35.286232+00:00 19994330.286381706595 27870000.000037483871 262864330.286415517330 1 60339.099725623 2024-01-30T02:23:36.293853+00:00 19994330.286102648824 27870000.000075504184 262864330.286174476147 1 60339.099737090 2024-01-30T02:23:37.284527+00:00 19994330.286609489471 27870000.000045802444 262864330.286651611328 1 60339.099748657 2024-01-30T02:23:38.283930+00:00 19994330.286426421255 27870000.000017479062 262864330.286440193653 1 60339.099760368 2024-01-30T02:23:39.295815+00:00 19994330.286083180457 27870000.000002887100 262864330.286082386971 1 60339.099772010 2024-01-30T02:23:40.301613+00:00 19994330.286314692348 27869999.999966334552 262864330.286277323961 1 60339.099783383 2024-01-30T02:23:41.284300+00:00 19994330.286288537085 27869999.999965462834 262864330.286250293255 1 60339.099795183 2024-01-30T02:23:42.303829+00:00 19994330.286499708891 27870000.000009384006 262864330.286505401134 1 60339.099806567 2024-01-30T02:23:43.287401+00:00 19994330.286272976547 27869999.999978266656 262864330.286247551441 1 60339.099818157 2024-01-30T02:23:44.288725+00:00 19994330.286128193140 27870000.000012028962 262864330.286136537790 1 60339.099829704 2024-01-30T02:23:45.286386+00:00 19994330.286435876042 27869999.999992553145 262864330.286424726248 1 60339.099841292 2024-01-30T02:23:46.287642+00:00 19994330.286181256175 27870000.000041905791 262864330.286219477654 1 60339.099852785 2024-01-30T02:23:47.280565+00:00 19994330.286635465920 27869999.999975305051 262864330.286607056856 1 60339.099864485 2024-01-30T02:23:48.291519+00:00 19994330.286365419626 27870000.000044491142 262864330.286406219006 1 60339.099875951 2024-01-30T02:23:49.282204+00:00 19994330.286037482321 27870000.000001050532 262864330.286034822464 1 60339.099887642 2024-01-30T02:23:50.292270+00:00 19994330.286344576627 27869999.999994743615 262864330.286335647106 1 60339.099899201 2024-01-30T02:23:51.290972+00:00 19994330.286534562707 27869999.999942023307 262864330.286472916603 1 60339.099910924 2024-01-30T02:23:52.303798+00:00 19994330.286127094179 27869999.999949298799 262864330.286072701216 1 60339.099922341 2024-01-30T02:23:53.290239+00:00 19994330.286438014358 27869999.999969203025 262864330.286403536797 1 60339.099933896 2024-01-30T02:23:54.288629+00:00 19994330.286202605814 27869999.999927025288 262864330.286125928164 1 60339.099945450 2024-01-30T02:23:55.286914+00:00 19994330.286411933601 27869999.999973449856 262864330.286381691694 1 60339.099957081 2024-01-30T02:23:56.291783+00:00 19994330.286289788783 27870000.000003267080 262864330.286289364100 1 60339.099968602 2024-01-30T02:23:57.287242+00:00 19994330.286285810173 27869999.999989058822 262864330.286271184683 1 60339.099980174 2024-01-30T02:23:58.287012+00:00 19994330.286476753652 27870000.000030759722 262864330.286503821611 1 60339.099991800 2024-01-30T02:23:59.291550+00:00 19994330.286402408034 27870000.000033490360 262864330.286432206631 1 60339.100003379 2024-01-30T02:24:00.291941+00:00 19994330.286235902458 27869999.999994050711 262864330.286226242781 1 60339.100015013 2024-01-30T02:24:01.297160+00:00 19994330.286392051727 27870000.000032216311 262864330.286420583725 1 60339.100026435 2024-01-30T02:24:02.283949+00:00 19994330.286427915096 27870000.000014092773 262864330.286438316107 1 60339.100038084 2024-01-30T02:24:03.290473+00:00 19994330.286430418491 27869999.999991033226 262864330.286417752504 1 60339.100049654 2024-01-30T02:24:04.290133+00:00 19994330.286509528756 27869999.999967604876 262864330.286473453045 1 60339.100061208 2024-01-30T02:24:05.288337+00:00 19994330.286121260375 27869999.999947812408 262864330.286065369844 1 60339.100072748 2024-01-30T02:24:06.285482+00:00 19994330.286339476705 27870000.000005673617 262864330.286341428757 1 60339.100084397 2024-01-30T02:24:07.291877+00:00 19994330.286312609911 27870000.000090993941 262864330.286399900913 1 60339.100095921 2024-01-30T02:24:08.287553+00:00 19994330.286300461739 27870000.000050656497 262864330.286347419024 1 60339.100107445 2024-01-30T02:24:09.283255+00:00 19994330.286296933889 27870000.000074960291 262864330.286368191242 1 60339.100119106 2024-01-30T02:24:10.290732+00:00 19994330.286498878151 27870000.000044669956 262864330.286539852619 1 60339.100130674 2024-01-30T02:24:11.290235+00:00 19994330.286299560219 27869999.999993633479 262864330.286289483309 1 60339.100142218 2024-01-30T02:24:12.287621+00:00 19994330.286377619952 27870000.000010188669 262864330.286384105682 1 60339.100153724 2024-01-30T02:24:13.281719+00:00 19994330.286439724267 27869999.999996241182 262864330.286432266235 1 60339.100165325 2024-01-30T02:24:14.284089+00:00 19994330.286403473467 27870000.000047441572 262864330.286447227001 1 60339.100176889 2024-01-30T02:24:15.283193+00:00 19994330.286244750023 27869999.999988980591 262864330.286230027676 1 60339.100188496 2024-01-30T02:24:16.286014+00:00 19994330.286295127124 27869999.999991256744 262864330.286282688379 1 60339.100200257 2024-01-30T02:24:17.302226+00:00 19994330.286469440907 27869999.999968346208 262864330.286434084177 1 60339.100211670 2024-01-30T02:24:18.288303+00:00 19994330.286256667227 27870000.000024825335 262864330.286277800798 1 60339.100223171 2024-01-30T02:24:19.281937+00:00 19994330.286165419966 27870000.000004611909 262864330.286166340113 1 60339.100234822 2024-01-30T02:24:20.288628+00:00 19994330.286174420267 27870000.000000391155 262864330.286171108484 1 60339.100246393 2024-01-30T02:24:21.288382+00:00 19994330.286317966878 27869999.999991931021 262864330.286306202412 1 60339.100258140 2024-01-30T02:24:22.303326+00:00 19994330.286396533251 27870000.000040225685 262864330.286433070898 1 60339.100269501 2024-01-30T02:24:23.284840+00:00 19994330.285916138440 27869999.999961581081 262864330.285874038935 1 60339.100281056 2024-01-30T02:24:24.283260+00:00 19994330.286492403597 27870000.000014796853 262864330.286503493786 1 60339.100292681 2024-01-30T02:24:25.287634+00:00 19994330.286207657307 27869999.999977037311 262864330.286181002855 1 60339.100304256 2024-01-30T02:24:26.287698+00:00 19994330.286239389330 27869999.999970838428 262864330.286206543446 1 60339.100315838 2024-01-30T02:24:27.288409+00:00 19994330.286292292178 27869999.999991264194 262864330.286279857159 1 60339.100327421 2024-01-30T02:24:28.289212+00:00 19994330.286323506385 27869999.999980907887 262864330.286300718784 1 60339.100338917 2024-01-30T02:24:29.282438+00:00 19994330.286272313446 27870000.000019349158 262864330.286287963390 1 60339.100350571 2024-01-30T02:24:30.289308+00:00 19994330.286351680756 27869999.999960668385 262864330.286308646202 1 60339.100362082 2024-01-30T02:24:31.283867+00:00 19994330.286153621972 27870000.000012632459 262864330.286162555218 1 60339.100373683 2024-01-30T02:24:32.286275+00:00 19994330.286348443478 27870000.000016931444 262864330.286361664534 1 60339.100385185 2024-01-30T02:24:33.280032+00:00 19994330.286321897060 27870000.000014182180 262864330.286332398653 1 60339.100396814 2024-01-30T02:24:34.284720+00:00 19994330.286270130426 27869999.999996438622 262864330.286262869835 1 60339.100408421 2024-01-30T02:24:35.287613+00:00 19994330.286091510206 27869999.999997846782 262864330.286085665226 1 60339.100419942 2024-01-30T02:24:36.283000+00:00 19994330.286500394344 27869999.999993298203 262864330.286489993334 1 60339.100431532 2024-01-30T02:24:37.284319+00:00 19994330.286320853978 27869999.999985244125 262864330.286302417517 1 60339.100443126 2024-01-30T02:24:38.286108+00:00 19994330.286182031035 27869999.999964237213 262864330.286142587662 1 60339.100454643 2024-01-30T02:24:39.281159+00:00 19994330.286737512797 27870000.000001326203 262864330.286735117435 1 60339.100466237 2024-01-30T02:24:40.282889+00:00 19994330.286111742258 27870000.000037487596 262864330.286145538092 1 60339.100477802 2024-01-30T02:24:41.282054+00:00 19994330.286301475018 27869999.999982010573 262864330.286279767752 1 60339.100489394 2024-01-30T02:24:42.283674+00:00 19994330.286350794137 27870000.000059563667 262864330.286406666040 1 60339.100500986 2024-01-30T02:24:43.285169+00:00 19994330.286593515426 27870000.000017147511 262864330.286606967449 1 60339.100512527 2024-01-30T02:24:44.282316+00:00 19994330.286352057010 27870000.000011235476 262864330.286359608173 1 60339.100524168 2024-01-30T02:24:45.288174+00:00 19994330.286330375820 27869999.999993689358 262864330.286320358515 1 60339.100535730 2024-01-30T02:24:46.287069+00:00 19994330.286393191665 27870000.000017918646 262864330.286407411098 1 60339.100547360 2024-01-30T02:24:47.291947+00:00 19994330.286228194833 27869999.999986980110 262864330.286211490631 1 60339.100558831 2024-01-30T02:24:48.283053+00:00 19994330.286459501833 27870000.000026006252 262864330.286481827497 1 60339.100570499 2024-01-30T02:24:49.291128+00:00 19994330.286453712732 27869999.999964021146 262864330.286414057016 1 60339.100581981 2024-01-30T02:24:50.283159+00:00 19994330.286386325955 27869999.999926146120 262864330.286308765411 1 60339.100593538 2024-01-30T02:24:51.281726+00:00 19994330.286202691495 27870000.000006493181 262864330.286205500364 1 60339.100605129 2024-01-30T02:24:52.283137+00:00 19994330.286289121956 27870000.000016707927 262864330.286302149296 1 60339.100616723 2024-01-30T02:24:53.284895+00:00 19994330.286485739052 27870000.000014614314 262864330.286496639252 1 60339.100628259 2024-01-30T02:24:54.281546+00:00 19994330.286365035921 27870000.000039275736 262864330.286400616169 1 60339.100639883 2024-01-30T02:24:55.285944+00:00 19994330.286257874221 27870000.000079102814 262864330.286333262920 1 60339.100651437 2024-01-30T02:24:56.284172+00:00 19994330.286298163235 27869999.999985560775 262864330.286280035973 1 60339.100663018 2024-01-30T02:24:57.284810+00:00 19994330.286420274526 27870000.000008236617 262864330.286424815655 1 60339.100674564 2024-01-30T02:24:58.282365+00:00 19994330.286494135857 27869999.999991025776 262864330.286481469870 1 60339.100686157 2024-01-30T02:24:59.283989+00:00 19994330.286429636180 27869999.999998904765 262864330.286424845457 1 60339.100697775 2024-01-30T02:25:00.287758+00:00 19994330.286233108491 27869999.999980818480 262864330.286210209131 1 60339.100709397 2024-01-30T02:25:01.291886+00:00 19994330.286528736353 27870000.000013552606 262864330.286538600922 1 60339.100720971 2024-01-30T02:25:02.291900+00:00 19994330.286264479160 27869999.999970264733 262864330.286231040955 1 60339.100732587 2024-01-30T02:25:03.295542+00:00 19994330.286462705582 27870000.000022832304 262864330.286481827497 1 60339.100744117 2024-01-30T02:25:04.291682+00:00 19994330.286207970232 27870000.000044323504 262864330.286248594522 1 60339.100755675 2024-01-30T02:25:05.290285+00:00 19994330.286544643342 27870000.000014916062 262864330.286555856466 1 60339.100767225 2024-01-30T02:25:06.288225+00:00 19994330.286414105445 27869999.999986518174 262864330.286396950483 1 60339.100778849 2024-01-30T02:25:07.292525+00:00 19994330.286190893501 27870000.000033341348 262864330.286220550537 1 60339.100790333 2024-01-30T02:25:08.284765+00:00 19994330.286549765617 27870000.000003252178 262864330.286549329758 1 60339.100801949 2024-01-30T02:25:09.288408+00:00 19994330.286303441972 27869999.999985586852 262864330.286285310984 1 60339.100813510 2024-01-30T02:25:10.287233+00:00 19994330.286373335868 27870000.000003192574 262864330.286372840405 1 60339.100825071 2024-01-30T02:25:11.286140+00:00 19994330.286272868514 27869999.999954838306 262864330.286224007607 1 60339.100836685 2024-01-30T02:25:12.289631+00:00 19994330.286522947252 27869999.999977961183 262864330.286497205496 1 60339.100848243 2024-01-30T02:25:13.288162+00:00 19994330.286438379437 27869999.999999627471 262864330.286434322596 1 60339.100859803 2024-01-30T02:25:14.286997+00:00 19994330.286129273474 27869999.999961961061 262864330.286087542772 1 60339.100871414 2024-01-30T02:25:15.290143+00:00 19994330.286271162331 27870000.000028993934 262864330.286296457052 1 60339.100882946 2024-01-30T02:25:16.286506+00:00 19994330.286436658353 27870000.000020511448 262864330.286453455687 1 60339.100894467 2024-01-30T02:25:17.281905+00:00 19994330.286374643445 27869999.999968115240 262864330.286339044571 1 60339.100906101 2024-01-30T02:25:18.287095+00:00 19994330.286256764084 27869999.999967068434 262864330.286220133305 1 60339.100917610 2024-01-30T02:25:19.281541+00:00 19994330.286382988095 27869999.999980688095 262864330.286359965801 1 60339.100929264 2024-01-30T02:25:20.288364+00:00 19994330.286424610764 27870000.000030815601 262864330.286451727152 1 60339.100940780 2024-01-30T02:25:21.283365+00:00 19994330.286315426230 27869999.999983288348 262864330.286294996738 1 60339.100952376 2024-01-30T02:25:22.285304+00:00 19994330.286273322999 27870000.000006038696 262864330.286275684834 1 60339.100963943 2024-01-30T02:25:23.284703+00:00 19994330.286323979497 27870000.000005714595 262864330.286325991154 1 60339.100975533 2024-01-30T02:25:24.286085+00:00 19994330.286458645016 27870000.000015337020 262864330.286470293999 1 60339.100987045 2024-01-30T02:25:25.280651+00:00 19994330.286176282912 27870000.000029623508 262864330.286202222109 1 60339.100998764 2024-01-30T02:25:26.293184+00:00 19994330.286074705422 27870000.000032104552 262864330.286103099585 1 60339.101010278 2024-01-30T02:25:27.287991+00:00 19994330.286349497736 27869999.999987956136 262864330.286333769560 1 60339.101021854 2024-01-30T02:25:28.288195+00:00 19994330.286511983722 27870000.000011809170 262864330.286520093679 1 60339.101033333 2024-01-30T02:25:29.279990+00:00 19994330.286357995123 27869999.999986886978 262864330.286341190338 1 60339.101044936 2024-01-30T02:25:30.282461+00:00 19994330.286221142858 27870000.000003337860 262864330.286220788956 1 60339.101056518 2024-01-30T02:25:31.283173+00:00 19994330.286574952304 27869999.999991130084 262864330.286562383175 1 60339.101068085 2024-01-30T02:25:32.282546+00:00 19994330.286287307739 27869999.999957147986 262864330.286240756512 1 60339.101079640 2024-01-30T02:25:33.280859+00:00 19994330.286108188331 27870000.000008307397 262864330.286112815142 1 60339.101091234 2024-01-30T02:25:34.282597+00:00 19994330.286392457783 27869999.999998938292 262864330.286387681961 1 60339.101102858 2024-01-30T02:25:35.286912+00:00 19994330.286395415664 27870000.000068139285 262864330.286459863186 1 60339.101114443 2024-01-30T02:25:36.287851+00:00 19994330.286380853504 27869999.999956447631 262864330.286333620548 1 60339.101126007 2024-01-30T02:25:37.286997+00:00 19994330.286278750747 27870000.000007271767 262864330.286282330751 1 60339.101137524 2024-01-30T02:25:38.282038+00:00 19994330.286157585680 27870000.000028479844 262864330.286182373762 1 60339.101149340 2024-01-30T02:25:39.302955+00:00 19994330.286269068718 27870000.000013183802 262864330.286278545856 1 60339.101160774 2024-01-30T02:25:40.290894+00:00 19994330.286405771971 27870000.000017728657 262864330.286419808865 1 60339.101172252 2024-01-30T02:25:41.282549+00:00 19994330.286179941148 27869999.999968484044 262864330.286144703627 1 60339.101183955 2024-01-30T02:25:42.293675+00:00 19994330.286267321557 27869999.999941181391 262864330.286204785109 1 60339.101195423 2024-01-30T02:25:43.284565+00:00 19994330.286453485489 27869999.999964013696 262864330.286413788795 1 60339.101207174 2024-01-30T02:25:44.299813+00:00 19994330.286234326661 27870000.000004030764 262864330.286234647036 1 60339.101218846 2024-01-30T02:25:45.308291+00:00 19994330.286630272865 27870000.000006772578 262864330.286633342505 1 60339.101230132 2024-01-30T02:25:46.283420+00:00 19994330.286174863577 27869999.999914821237 262864330.286085993052 1 60339.101241693 2024-01-30T02:25:47.282281+00:00 19994330.286340985447 27869999.999959468842 262864330.286296755075 1 60339.101253302 2024-01-30T02:25:48.285272+00:00 19994330.286408439279 27869999.999983027577 262864330.286387741566 1 60339.101264967 2024-01-30T02:25:49.293151+00:00 19994330.286422945559 27870000.000005699694 262864330.286424934864 1 60339.101276554 2024-01-30T02:25:50.294230+00:00 19994330.286234438419 27870000.000013671815 262864330.286244422197 1 60339.101288158 2024-01-30T02:25:51.296819+00:00 19994330.286340817809 27870000.000027909875 262864330.286365032196 1 60339.101299732 2024-01-30T02:25:52.296808+00:00 19994330.286361496896 27869999.999978531152 262864330.286336332560 1 60339.101311253 2024-01-30T02:25:53.292314+00:00 19994330.286379177123 27869999.999970611185 262864330.286346107721 1 60339.101322980 2024-01-30T02:25:54.305482+00:00 19994330.286255627871 27870000.000001244247 262864330.286253184080 1 60339.101334276 2024-01-30T02:25:55.281423+00:00 19994330.286480613053 27870000.000035591424 262864330.286512494087 1 60339.101345916 2024-01-30T02:25:56.287122+00:00 19994330.286258988082 27870000.000051427633 262864330.286306738853 1 60339.101357705 2024-01-30T02:25:57.305696+00:00 19994330.286517746747 27870000.000047083944 262864330.286561131477 1 60339.101369152 2024-01-30T02:25:58.294702+00:00 19994330.286383990198 27870000.000039957464 262864330.286420255899 1 60339.101380611 2024-01-30T02:25:59.284771+00:00 19994330.286236308515 27869999.999975029379 262864330.286207646132 1 60339.101392257 2024-01-30T02:26:00.291023+00:00 19994330.286274127662 27870000.000058908015 262864330.286329358816 1 60339.101404139 2024-01-30T02:26:01.317629+00:00 19994330.286342415959 27870000.000009451061 262864330.286348164082 1 60339.101415371 2024-01-30T02:26:02.288070+00:00 19994330.286213301122 27869999.999958779663 262864330.286168396473 1 60339.101426920 2024-01-30T02:26:03.285916+00:00 19994330.286510184407 27870000.000020403415 262864330.286526918411 1 60339.101438524 2024-01-30T02:26:04.288470+00:00 19994330.286371383816 27869999.999992359430 262864330.286360055208 1 60339.101450135 2024-01-30T02:26:05.291718+00:00 19994330.286256916821 27870000.000010788441 262864330.286264002323 1 60339.101461674 2024-01-30T02:26:06.288587+00:00 19994330.286201342940 27869999.999988362193 262864330.286186039448 1 60339.101473241 2024-01-30T02:26:07.288023+00:00 19994330.286313142627 27869999.999972354621 262864330.286281794310 1 60339.101484751 2024-01-30T02:26:08.282511+00:00 19994330.286365032196 27870000.000031638891 262864330.286392986774 1 60339.101496361 2024-01-30T02:26:09.285614+00:00 19994330.286381803453 27870000.000000756234 262864330.286378860474 1 60339.101507951 2024-01-30T02:26:10.286973+00:00 19994330.286336876452 27870000.000012941658 262864330.286346107721 1 60339.101519584 2024-01-30T02:26:11.292047+00:00 19994330.286418985575 27870000.000073019415 262864330.286488294601 1 60339.101531081 2024-01-30T02:26:12.285441+00:00 19994330.286089710891 27869999.999984696507 262864330.286070704460 1 60339.101542640 2024-01-30T02:26:13.284153+00:00 19994330.286582760513 27870000.000028427690 262864330.286607503891 1 60339.101554190 2024-01-30T02:26:14.282041+00:00 19994330.286286458373 27869999.999999828637 262864330.286282598972 1 60339.101565760 2024-01-30T02:26:15.281654+00:00 19994330.286275085062 27869999.999977752566 262864330.286249160767 1 60339.101577335 2024-01-30T02:26:16.281739+00:00 19994330.286494202912 27870000.000049032271 262864330.286539524794 1 60339.101589069 2024-01-30T02:26:17.295567+00:00 19994330.286233697087 27869999.999965351075 262864330.286195337772 1 60339.101600492 2024-01-30T02:26:18.282523+00:00 19994330.286373559386 27870000.000042054802 262864330.286411911249 1 60339.101612128 2024-01-30T02:26:19.287873+00:00 19994330.286347609013 27869999.999990526587 262864330.286334425211 1 60339.101623806 2024-01-30T02:26:20.296847+00:00 19994330.286277599633 27870000.000009316951 262864330.286283224821 1 60339.101635340 2024-01-30T02:26:21.293382+00:00 19994330.286314755678 27870000.000039462000 262864330.286350518465 1 60339.101646878 2024-01-30T02:26:22.290280+00:00 19994330.286189988256 27869999.999966338277 262864330.286152601242 1 60339.101658414 2024-01-30T02:26:23.286926+00:00 19994330.286590538919 27870000.000052120537 262864330.286638975143 1 60339.101669956 2024-01-30T02:26:24.284181+00:00 19994330.286349035800 27869999.999956324697 262864330.286301642656 1 60339.101681597 2024-01-30T02:26:25.289935+00:00 19994330.286205291748 27870000.000027149916 262864330.286228746176 1 60339.101693110 2024-01-30T02:26:26.284654+00:00 19994330.286392495036 27869999.999954473227 262864330.286343276501 1 60339.101704824 2024-01-30T02:26:27.296761+00:00 19994330.286419346929 27870000.000071033835 262864330.286486685276 1 60339.101716293 2024-01-30T02:26:28.287725+00:00 19994330.286461103708 27869999.999949671328 262864330.286407083273 1 60339.101727863 2024-01-30T02:26:29.287382+00:00 19994330.286408580840 27870000.000026095659 262864330.286430984735 1 60339.101739410 2024-01-30T02:26:30.285003+00:00 19994330.286332540214 27869999.999995108694 262864330.286323964596 1 60339.101750930 2024-01-30T02:26:31.280316+00:00 19994330.286218248308 27870000.000029657036 262864330.286244213581 1 60339.101762583 2024-01-30T02:26:32.287189+00:00 19994330.286049131304 27870000.000006210059 262864330.286051630974 1 60339.101774178 2024-01-30T02:26:33.289030+00:00 19994330.286408234388 27869999.999979663640 262864330.286384224892 1 60339.101785764 2024-01-30T02:26:34.289984+00:00 19994330.286343313754 27870000.000031799078 262864330.286371409893 1 60339.101797292 2024-01-30T02:26:35.286054+00:00 19994330.286267507821 27869999.999989230186 262864330.286253064871 1 60339.101808907 2024-01-30T02:26:36.289551+00:00 19994330.286543674767 27869999.999957744032 262864330.286497712135 1 60339.101820503 2024-01-30T02:26:37.291515+00:00 19994330.286155551672 27870000.000009082258 262864330.286160945892 1 60339.101832099 2024-01-30T02:26:38.293382+00:00 19994330.286225039512 27870000.000018969178 262864330.286240309477 1 60339.101843599 2024-01-30T02:26:39.286981+00:00 19994330.286414325237 27869999.999983549118 262864330.286394178867 1 60339.101855126 2024-01-30T02:26:40.282918+00:00 19994330.286534119397 27870000.000011567026 262864330.286541998386 1 60339.101866718 2024-01-30T02:26:41.284463+00:00 19994330.286247719079 27870000.000043351203 262864330.286287397146 1 60339.101878284 2024-01-30T02:26:42.283722+00:00 19994330.286201857030 27870000.000021189451 262864330.286219358444 1 60339.101889879 2024-01-30T02:26:43.285506+00:00 19994330.286285504699 27870000.000030323863 262864330.286312162876 1 60339.101901419 2024-01-30T02:26:44.282661+00:00 19994330.286249253899 27869999.999988954514 262864330.286234498024 1 60339.101913006 2024-01-30T02:26:45.283725+00:00 19994330.286335341632 27870000.000022351742 262864330.286354005337 1 60339.101924600 2024-01-30T02:26:46.285409+00:00 19994330.286469295621 27869999.999988608062 262864330.286454200745 1 60339.101936718 2024-01-30T02:26:47.332457+00:00 19994330.286265082657 27869999.999957494438 262864330.286218881607 1 60339.101947801 2024-01-30T02:26:48.289979+00:00 19994330.286376468837 27869999.999965079129 262864330.286337852478 1 60339.101959410 2024-01-30T02:26:49.292998+00:00 19994330.286315444857 27869999.999983254820 262864330.286294996738 1 60339.101971007 2024-01-30T02:26:50.295030+00:00 19994330.286323476583 27870000.000007174909 262864330.286326974630 1 60339.101982503 2024-01-30T02:26:51.288252+00:00 19994330.286241885275 27869999.999973434955 262864330.286211639643 1 60339.101994245 2024-01-30T02:26:52.302806+00:00 19994330.286070797592 27869999.999939378351 262864330.286006480455 1 60339.102005603 2024-01-30T02:26:53.284101+00:00 19994330.286426998675 27869999.999996107072 262864330.286419391632 1 60339.102017231 2024-01-30T02:26:54.288801+00:00 19994330.286460962147 27870000.000027205795 262864330.286484479904 1 60339.102028942 2024-01-30T02:26:55.300598+00:00 19994330.286466076970 27869999.999992832541 262864330.286455214024 1 60339.102040302 2024-01-30T02:26:56.282072+00:00 19994330.286314465106 27869999.999954011291 262864330.286264777184 1 60339.102052149 2024-01-30T02:26:57.305677+00:00 19994330.286332163960 27869999.999979112297 262864330.286307573318 1 60339.102063598 2024-01-30T02:26:58.294890+00:00 19994330.286356136203 27870000.000016354024 262864330.286368787289 1 60339.102075195 2024-01-30T02:26:59.296819+00:00 19994330.286472450942 27869999.999960180372 262864330.286428928375 1 60339.102086741 2024-01-30T02:27:00.294434+00:00 19994330.286277968436 27869999.999987561256 262864330.286261856556 1 60339.102098294 2024-01-30T02:27:01.292546+00:00 19994330.286359984428 27869999.999949034303 262864330.286305338144 1 60339.102109834 2024-01-30T02:27:02.289639+00:00 19994330.286258284003 27870000.000057872385 262864330.286312460899 1 60339.102121375 2024-01-30T02:27:03.286808+00:00 19994330.286351975054 27869999.999980311841 262864330.286328583956 1 60339.102132960 2024-01-30T02:27:04.287770+00:00 19994330.286410696805 27870000.000028550625 262864330.286435544491 1 60339.102144464 2024-01-30T02:27:05.281671+00:00 19994330.286534331739 27869999.999984789640 262864330.286515444517 1 60339.102156143 2024-01-30T02:27:06.290744+00:00 19994330.286089319736 27870000.000016827136 262864330.286102473736 1 60339.102167703 2024-01-30T02:27:07.289523+00:00 19994330.286273773760 27869999.999999307096 262864330.286269396544 1 60339.102179222 2024-01-30T02:27:08.284813+00:00 19994330.286584850401 27869999.999974898994 262864330.286556065083 1 60339.102190756 2024-01-30T02:27:09.281352+00:00 19994330.286188639700 27869999.999926898628 262864330.286111831665 1 60339.102202344 2024-01-30T02:27:10.282518+00:00 19994330.286289956421 27869999.999983262271 262864330.286269515753 1 60339.102213994 2024-01-30T02:27:11.289044+00:00 19994330.286375366151 27869999.999931436032 262864330.286303102970 1 60339.102225486 2024-01-30T02:27:12.281965+00:00 19994330.286200746894 27870000.000044997782 262864330.286242067814 1 60339.102237142 2024-01-30T02:27:13.289031+00:00 19994330.286127969623 27870000.000069208443 262864330.286193490028 1 60339.102248678 2024-01-30T02:27:14.285817+00:00 19994330.286468077451 27870000.000049274415 262864330.286513656378 1 60339.102260279 2024-01-30T02:27:15.288062+00:00 19994330.286386199296 27870000.000052217394 262864330.286434710026 1 60339.102271882 2024-01-30T02:27:16.290582+00:00 19994330.286294203252 27870000.000076007098 262864330.286366492510 1 60339.102283505 2024-01-30T02:27:17.294806+00:00 19994330.286539677531 27870000.000015731901 262864330.286551713943 1 60339.102294984 2024-01-30T02:27:18.286610+00:00 19994330.286414567381 27869999.999976702034 262864330.286387562752 1 60339.102306558 2024-01-30T02:27:19.286645+00:00 19994330.286239944398 27869999.999980803579 262864330.286217063665 1 60339.102318147 2024-01-30T02:27:20.287939+00:00 19994330.286218315363 27869999.999953743070 262864330.286168366671 1 60339.102329671 2024-01-30T02:27:21.283559+00:00 19994330.285990796983 27869999.999931011349 262864330.285918116570 1 60339.102341257 2024-01-30T02:27:22.284609+00:00 19994330.286357525736 27869999.999987594783 262864330.286341428757 1 60339.102352783 2024-01-30T02:27:23.280445+00:00 19994330.286547206342 27870000.000001899898 262864330.286545425653 1 60339.102364455 2024-01-30T02:27:24.288927+00:00 19994330.286314625293 27870000.000015717000 262864330.286326646805 1 60339.102376071 2024-01-30T02:27:25.292559+00:00 19994330.286260355264 27869999.999998550862 262864330.286255210638 1 60339.102387630 2024-01-30T02:27:26.291253+00:00 19994330.286356218159 27870000.000024922192 262864330.286377429962 1 60339.102399156 2024-01-30T02:27:27.287125+00:00 19994330.286321606487 27870000.000028360635 262864330.286346286535 1 60339.102410663 2024-01-30T02:27:28.281279+00:00 19994330.286446612328 27869999.999986350536 262864330.286429256201 1 60339.102422338 2024-01-30T02:27:29.289980+00:00 19994330.286272127181 27870000.000003419816 262864330.286271870136 1 60339.102433953 2024-01-30T02:27:30.293477+00:00 19994330.286501143128 27870000.000003963709 262864330.286501407623 1 60339.102445397 2024-01-30T02:27:31.282306+00:00 19994330.286373481154 27869999.999978289008 262864330.286348104477 1 60339.102457096 2024-01-30T02:27:32.293081+00:00 19994330.286385688931 27870000.000033423305 262864330.286415427923 1 60339.102468629 2024-01-30T02:27:33.289530+00:00 19994330.286283288151 27870000.000023476779 262864330.286303073168 1 60339.102480235 2024-01-30T02:27:34.292315+00:00 19994330.286111906171 27869999.999955642968 262864330.286063849926 1 60339.102491730 2024-01-30T02:27:35.285516+00:00 19994330.286295469850 27870000.000049941242 262864330.286341726780 1 60339.102503395 2024-01-30T02:27:36.293341+00:00 19994330.286281980574 27869999.999994277954 262864330.286272555590 1 60339.102514886 2024-01-30T02:27:37.286167+00:00 19994330.286535046995 27870000.000054031610 262864330.286585390568 1 60339.102526407 2024-01-30T02:27:38.281583+00:00 19994330.286339409649 27869999.999982889742 262864330.286318600178 1 60339.102538163 2024-01-30T02:27:39.297310+00:00 19994330.286283012480 27870000.000061869621 262864330.286341190338 1 60339.102549812 2024-01-30T02:27:40.303788+00:00 19994330.286171276122 27869999.999963920563 262864330.286131501198 1 60339.102561274 2024-01-30T02:27:41.294085+00:00 19994330.286194164306 27869999.999987572432 262864330.286178052425 1 60339.102572897 2024-01-30T02:27:42.298252+00:00 19994330.286509186029 27869999.999998804182 262864330.286504298449 1 60339.102584600 2024-01-30T02:27:43.309466+00:00 19994330.286430701613 27870000.000029705465 262864330.286456704140 1 60339.102595850 2024-01-30T02:27:44.281472+00:00 19994330.286198768765 27869999.999951399863 262864330.286146461964 1 60339.102607525 2024-01-30T02:27:45.290194+00:00 19994330.286115184426 27870000.000006239861 262864330.286117732525 1 60339.102619015 2024-01-30T02:27:46.282879+00:00 19994330.286489915103 27869999.999996419996 262864330.286482632160 1 60339.102630608 2024-01-30T02:27:47.284489+00:00 19994330.286323111504 27870000.000034671277 262864330.286354064941 1 60339.102642231 2024-01-30T02:27:48.288750+00:00 19994330.286255769432 27869999.999986875802 262864330.286238968372 1 60339.102653791 2024-01-30T02:27:49.287538+00:00 19994330.286514122039 27870000.000016808510 262864330.286527246237 1 60339.102665508 2024-01-30T02:27:50.299888+00:00 19994330.286277607083 27869999.999994467944 262864330.286268353462 1 60339.102676909 2024-01-30T02:27:51.284970+00:00 19994330.286266393960 27869999.999978043139 262864330.286240726709 1 60339.102688735 2024-01-30T02:27:52.306754+00:00 19994330.286328088492 27869999.999980960041 262864330.286305338144 1 60339.102700055 2024-01-30T02:27:53.284765+00:00 19994330.286079615355 27869999.999988581985 262864330.286064505577 1 60339.102711725 2024-01-30T02:27:54.293017+00:00 19994330.286211516708 27870000.000078026205 262864330.286285847425 1 60339.102723256 2024-01-30T02:27:55.289300+00:00 19994330.286413032562 27870000.000006146729 262864330.286415487528 1 60339.102734800 2024-01-30T02:27:56.286770+00:00 19994330.286145899445 27870000.000037770718 262864330.286179959774 1 60339.102746464 2024-01-30T02:27:57.294479+00:00 19994330.286403682083 27870000.000079844147 262864330.286479830742 1 60339.102757967 2024-01-30T02:27:58.288329+00:00 19994330.286249868572 27870000.000010535121 262864330.286256730556 1 60339.102769549 2024-01-30T02:27:59.288997+00:00 19994330.286439523101 27870000.000031255186 262864330.286467075348 1 60339.102781061 2024-01-30T02:28:00.283623+00:00 19994330.286412447691 27870000.000013548881 262864330.286422312260 1 60339.102792664 2024-01-30T02:28:01.286198+00:00 19994330.286222815514 27870000.000005718321 262864330.286224842072 1 60339.102804250 2024-01-30T02:28:02.287192+00:00 19994330.286409746855 27870000.000003349036 262864330.286409378052 1 60339.102815818 2024-01-30T02:28:03.286652+00:00 19994330.286576729268 27870000.000013493001 262864330.286586523056 1 60339.102827384 2024-01-30T02:28:04.285991+00:00 19994330.286335349083 27869999.999979794025 262864330.286311447620 1 60339.102838960 2024-01-30T02:28:05.286118+00:00 19994330.286378741264 27869999.999938569963 262864330.286313623190 1 60339.102850489 2024-01-30T02:28:06.282287+00:00 19994330.286193519831 27869999.999948330224 262864330.286138147116 1 60339.102862141 2024-01-30T02:28:07.288987+00:00 19994330.286214921623 27870000.000028200448 262864330.286239415407 1 60339.102873727 2024-01-30T02:28:08.289996+00:00 19994330.286349069327 27870000.000062126666 262864330.286407500505 1 60339.102885273 2024-01-30T02:28:09.287625+00:00 19994330.286398041993 27870000.000062968582 262864330.286457329988 1 60339.102896850 2024-01-30T02:28:10.287821+00:00 19994330.286392375827 27869999.999980367720 262864330.286369025707 1 60339.102908418 2024-01-30T02:28:11.287304+00:00 19994330.286335468292 27869999.999963279814 262864330.286295056343 1 60339.102920051 2024-01-30T02:28:12.292422+00:00 19994330.286423351616 27870000.000036478043 262864330.286456137896 1 60339.102931606 2024-01-30T02:28:13.290746+00:00 19994330.286505166441 27869999.999979022890 262864330.286480486393 1 60339.102943378 2024-01-30T02:28:14.307821+00:00 19994330.286242552102 27870000.000002972782 262864330.286241829395 1 60339.102954766 2024-01-30T02:28:15.291805+00:00 19994330.286318194121 27869999.999962631613 262864330.286277115345 1 60339.102966234 2024-01-30T02:28:16.282616+00:00 19994330.286202162504 27869999.999974191189 262864330.286172658205 1 60339.102977804 2024-01-30T02:28:17.282302+00:00 19994330.286403249949 27870000.000043056905 262864330.286442607641 1 60339.102989417 2024-01-30T02:28:18.285597+00:00 19994330.286180038005 27869999.999908421189 262864330.286084771156 1 60339.103001072 2024-01-30T02:28:19.292576+00:00 19994330.286495104432 27870000.000017762184 262864330.286509156227 1 60339.103012526 2024-01-30T02:28:20.282286+00:00 19994330.286517646164 27869999.999999381602 262864330.286513328552 1 60339.103024174 2024-01-30T02:28:21.288695+00:00 19994330.286187801510 27869999.999989163131 262864330.286173254251 1 60339.103035689 2024-01-30T02:28:22.283545+00:00 19994330.286339025944 27870000.000016633421 262864330.286351948977 1 60339.103047227 2024-01-30T02:28:23.280419+00:00 19994330.286496698856 27869999.999965149909 262864330.286458164454 1 60339.103058866 2024-01-30T02:28:24.286003+00:00 19994330.286282952875 27869999.999991085380 262864330.286270350218 1 60339.103070403 2024-01-30T02:28:25.282799+00:00 19994330.286363203079 27869999.999962922186 262864330.286322444677 1 60339.103081999 2024-01-30T02:28:26.284759+00:00 19994330.286365050822 27869999.999976165593 262864330.286337524652 1 60339.103093605 2024-01-30T02:28:27.287495+00:00 19994330.286424469203 27870000.000029139221 262864330.286449909210 1 60339.103105133 2024-01-30T02:28:28.283543+00:00 19994330.286285985261 27869999.999947443604 262864330.286229729652 1 60339.103116724 2024-01-30T02:28:29.284981+00:00 19994330.286404386163 27869999.999954305589 262864330.286355018616 1 60339.103128247 2024-01-30T02:28:30.280515+00:00 19994330.286169566214 27869999.999998930842 262864330.286164790392 1 60339.103139883 2024-01-30T02:28:31.285871+00:00 19994330.286178603768 27870000.000040534884 262864330.286215424538 1 60339.103151469 2024-01-30T02:28:32.286939+00:00 19994330.286521106958 27870000.000053383410 262864330.286570787430 1 60339.103163025 2024-01-30T02:28:33.285373+00:00 19994330.286133188754 27869999.999972775578 262864330.286102265120 1 60339.103174576 2024-01-30T02:28:34.283322+00:00 19994330.286363456398 27870000.000069614500 262864330.286429375410 1 60339.103186138 2024-01-30T02:28:35.282314+00:00 19994330.286071449518 27869999.999995619059 262864330.286063373089 1 60339.103197765 2024-01-30T02:28:36.286842+00:00 19994330.286308571696 27870000.000008296221 262864330.286313176155 1 60339.103209313 2024-01-30T02:28:37.284623+00:00 19994330.286420356482 27869999.999995663762 262864330.286412298679 1 60339.103220840 2024-01-30T02:28:38.280616+00:00 19994330.286200832576 27870000.000008095056 262864330.286205232143 1 60339.103232445 2024-01-30T02:28:39.283268+00:00 19994330.286331668496 27870000.000014718622 262864330.286342680454 1 60339.103244112 2024-01-30T02:28:40.291252+00:00 19994330.286177989095 27870000.000051926821 262864330.286226212978 1 60339.103255665 2024-01-30T02:28:41.289461+00:00 19994330.286356952041 27869999.999960929155 262864330.286314189434 1 60339.103267154 2024-01-30T02:28:42.282126+00:00 19994330.286358948797 27870000.000012446195 262864330.286367714405 1 60339.103278729 2024-01-30T02:28:43.282204+00:00 19994330.286297768354 27870000.000023800880 262864330.286317884922 1 60339.103290335 2024-01-30T02:28:44.284955+00:00 19994330.286314666271 27870000.000025700778 262864330.286336660385 1 60339.103301856 2024-01-30T02:28:45.280353+00:00 19994330.286356847733 27870000.000009384006 262864330.286362528801 1 60339.103313538 2024-01-30T02:28:46.289704+00:00 19994330.286259852350 27870000.000024009496 262864330.286280184984 1 60339.103325005 2024-01-30T02:28:47.280399+00:00 19994330.286478057504 27869999.999947942793 262864330.286422312260 1 60339.103336619 2024-01-30T02:28:48.283884+00:00 19994330.286248516291 27870000.000019453466 262864330.286264270544 1 60339.103348204 2024-01-30T02:28:49.284807+00:00 19994330.286320928484 27869999.999995563179 262864330.286312788725 1 60339.103359789 2024-01-30T02:28:50.285786+00:00 19994330.286528740078 27869999.999958358705 262864330.286483407021 1 60339.103371304 2024-01-30T02:28:51.280682+00:00 19994330.286480925977 27870000.000062208623 262864330.286539435387 1 60339.103382892 2024-01-30T02:28:52.281852+00:00 19994330.286256555468 27869999.999974042177 262864330.286226898432 1 60339.103394483 2024-01-30T02:28:53.283339+00:00 19994330.286582905799 27870000.000033639371 262864330.286612868309 1 60339.103406124 2024-01-30T02:28:54.289114+00:00 19994330.286186341196 27870000.000028207898 262864330.286210834980 1 60339.103417763 2024-01-30T02:28:55.294745+00:00 19994330.286456946284 27869999.999960333109 262864330.286413580179 1 60339.103429235 2024-01-30T02:28:56.285900+00:00 19994330.286291319877 27870000.000019546598 262864330.286307185888 1 60339.103440762 2024-01-30T02:28:57.281792+00:00 19994330.286338131875 27869999.999998480082 262864330.286332905293 1 60339.103452506 2024-01-30T02:28:58.296547+00:00 19994330.286383312196 27869999.999979596585 262864330.286359190941 1 60339.103463947 2024-01-30T02:28:59.285061+00:00 19994330.286288823932 27869999.999982640147 262864330.286267787218 1 60339.103475478 2024-01-30T02:29:00.281262+00:00 19994330.286470882595 27869999.999980207533 262864330.286447405815 1 60339.103487126 2024-01-30T02:29:01.287639+00:00 19994330.286184243858 27869999.999980799854 262864330.286161363125 1 60339.103498700 2024-01-30T02:29:02.287645+00:00 19994330.286383278668 27870000.000000901520 262864330.286380469799 1 60339.103510259 2024-01-30T02:29:03.286400+00:00 19994330.286465756595 27869999.999999728054 262864330.286461800337 1 60339.103521855 2024-01-30T02:29:04.288264+00:00 19994330.286281596869 27869999.999975793064 262864330.286253690720 1 60339.103533436 2024-01-30T02:29:05.288830+00:00 19994330.286367334425 27870000.000018395483 262864330.286382019520 1 60339.103544984 2024-01-30T02:29:06.286633+00:00 19994330.286202628165 27869999.999960213900 262864330.286159157753 1 60339.103556572 2024-01-30T02:29:07.287862+00:00 19994330.286413196474 27869999.999992191792 262864330.286401689053 1 60339.103568103 2024-01-30T02:29:08.284088+00:00 19994330.286373581737 27869999.999954286963 262864330.286324173212 1 60339.103579686 2024-01-30T02:29:09.284909+00:00 19994330.286258466542 27869999.999954413623 262864330.286209166050 1 60339.103591196 2024-01-30T02:29:10.279346+00:00 19994330.286385446787 27869999.999942425638 262864330.286324173212 1 60339.103602854 2024-01-30T02:29:11.286551+00:00 19994330.286409877241 27869999.999995049089 262864330.286401242018 1 60339.103614399 2024-01-30T02:29:12.284081+00:00 19994330.286365497857 27870000.000018231571 262864330.286380052567 1 60339.103626123 2024-01-30T02:29:13.297016+00:00 19994330.286268185824 27870000.000020157546 262864330.286284625530 1 60339.103637694 2024-01-30T02:29:14.296814+00:00 19994330.286245100200 27870000.000003702939 262864330.286245107651 1 60339.103649247 2024-01-30T02:29:15.294935+00:00 19994330.286385610700 27869999.999990727752 262864330.286372661591 1 60339.103660698 2024-01-30T02:29:16.284324+00:00 19994330.286346733570 27870000.000059537590 262864330.286402583122 1 60339.103672302 2024-01-30T02:29:17.286934+00:00 19994330.286335553974 27870000.000010535121 262864330.286342412233 1 60339.103683915 2024-01-30T02:29:18.290273+00:00 19994330.286260690540 27870000.000017765909 262864330.286274760962 1 60339.103695403 2024-01-30T02:29:19.282837+00:00 19994330.286544330418 27869999.999966837466 262864330.286507457495 1 60339.103707010 2024-01-30T02:29:20.285675+00:00 19994330.286294508725 27870000.000035386533 262864330.286326199770 1 60339.103718656 2024-01-30T02:29:21.291882+00:00 19994330.286255966872 27869999.999972693622 262864330.286224961281 1 60339.103730169 2024-01-30T02:29:22.286559+00:00 19994330.286211494356 27869999.999987963587 262864330.286195755005 1 60339.103741761 2024-01-30T02:29:23.288142+00:00 19994330.286431930959 27870000.000020541251 262864330.286448776722 1 60339.103753413 2024-01-30T02:29:24.294887+00:00 19994330.286436527967 27870000.000015325844 262864330.286448150873 1 60339.103764894 2024-01-30T02:29:25.286829+00:00 19994330.286356441677 27870000.000001896173 262864330.286354660988 1 60339.103776507 2024-01-30T02:29:26.290176+00:00 19994330.286270271987 27869999.999987445772 262864330.286254018545 1 60339.103788015 2024-01-30T02:29:27.284554+00:00 19994330.286513771862 27870000.000012237579 262864330.286522328854 1 60339.103799622 2024-01-30T02:29:28.287325+00:00 19994330.286196175963 27869999.999994609505 262864330.286187082529 1 60339.103811340 2024-01-30T02:29:29.299756+00:00 19994330.286389686167 27869999.999989759177 262864330.286375731230 1 60339.103822743 2024-01-30T02:29:30.284956+00:00 19994330.286427501589 27869999.999966111034 262864330.286389917135 1 60339.103834384 2024-01-30T02:29:31.290735+00:00 19994330.286524754018 27869999.999927569181 262864330.286448627710 1 60339.103846055 2024-01-30T02:29:32.299132+00:00 19994330.286287602037 27869999.999963566661 262864330.286247491837 1 60339.103857543 2024-01-30T02:29:33.291711+00:00 19994330.286329522729 27869999.999955091625 262864330.286280930042 1 60339.103869075 2024-01-30T02:29:34.288109+00:00 19994330.286242332309 27869999.999982006848 262864330.286220639944 1 60339.103880617 2024-01-30T02:29:35.285296+00:00 19994330.286489445716 27870000.000039059669 262864330.286524832249 1 60339.103892230 2024-01-30T02:29:36.288689+00:00 19994330.286396101117 27870000.000009413809 262864330.286401808262 1 60339.103903797 2024-01-30T02:29:37.288087+00:00 19994330.286445442587 27869999.999995905906 262864330.286437660456 1 60339.103915353 2024-01-30T02:29:38.286503+00:00 19994330.286253612489 27869999.999935761094 262864330.286185652018 1 60339.103926996 2024-01-30T02:29:39.292466+00:00 19994330.286425802857 27869999.999986130744 262864330.286408245564 1 60339.103938597 2024-01-30T02:29:40.294799+00:00 19994330.286367733032 27869999.999994739890 262864330.286358803511 1 60339.103950094 2024-01-30T02:29:41.288054+00:00 19994330.286319740117 27869999.999990954995 262864330.286306977272 1 60339.103961696 2024-01-30T02:29:42.290538+00:00 19994330.286216881126 27870000.000004276633 262864330.286217480898 1 60339.103973244 2024-01-30T02:29:43.288261+00:00 19994330.286405216902 27869999.999997496605 262864330.286399006844 1 60339.103984727 2024-01-30T02:29:44.280403+00:00 19994330.286180324852 27869999.999962311238 262864330.286138921976 1 60339.103996346 2024-01-30T02:29:45.284315+00:00 19994330.286472134292 27870000.000018015504 262864330.286486446857 1 60339.104007929 2024-01-30T02:29:46.285068+00:00 19994330.286160975695 27870000.000000853091 262864330.286158144474 1 60339.104019944 2024-01-30T02:29:47.323158+00:00 19994330.286233790219 27869999.999992638826 262864330.286222726107 1 60339.104031081 2024-01-30T02:29:48.285390+00:00 19994330.286249928176 27870000.000008556992 262864330.286254793406 1 60339.104042682 2024-01-30T02:29:49.287755+00:00 19994330.286372620612 27870000.000016365200 262864330.286385297775 1 60339.104054291 2024-01-30T02:29:50.290760+00:00 19994330.286208521575 27870000.000065065920 262864330.286269873381 1 60339.104065795 2024-01-30T02:29:51.284689+00:00 19994330.286288496107 27870000.000006467104 262864330.286291271448 1 60339.104077415 2024-01-30T02:29:52.288611+00:00 19994330.286456581205 27869999.999973852187 262864330.286426752806 1 60339.104089004 2024-01-30T02:29:53.289988+00:00 19994330.286473885179 27869999.999973692000 262864330.286443889141 1 60339.104100563 2024-01-30T02:29:54.288649+00:00 19994330.286329425871 27870000.000017393380 262864330.286343127489 1 60339.104112303 2024-01-30T02:29:55.303004+00:00 19994330.286312889308 27870000.000008821487 262864330.286318004131 1 60339.104123671 2024-01-30T02:29:56.285116+00:00 19994330.286412548274 27870000.000029936433 262864330.286438763142 1 60339.104135250 2024-01-30T02:29:57.285599+00:00 19994330.286226425320 27869999.999982312322 262864330.286205023527 1 60339.104146777 2024-01-30T02:29:58.281503+00:00 19994330.286327488720 27870000.000044483691 262864330.286368280649 1 60339.104158401 2024-01-30T02:29:59.285866+00:00 19994330.286241017282 27870000.000041570514 262864330.286278903484 1 60339.104170047 2024-01-30T02:30:00.292074+00:00 19994330.286454096437 27870000.000036284328 262864330.286486685276 1 60339.104181650 2024-01-30T02:30:01.294564+00:00 19994330.286354742944 27870000.000016648322 262864330.286367714405 1 60339.104193314 2024-01-30T02:30:02.302315+00:00 19994330.286369197071 27869999.999978564680 262864330.286344081163 1 60339.104204788 2024-01-30T02:30:03.293719+00:00 19994330.286372952163 27870000.000032562762 262864330.286401838064 1 60339.104216351 2024-01-30T02:30:04.292739+00:00 19994330.286403361708 27869999.999996531755 262864330.286396205425 1 60339.104227953 2024-01-30T02:30:05.295150+00:00 19994330.286529053003 27869999.999992538244 262864330.286517918110 1 60339.104239478 2024-01-30T02:30:06.290886+00:00 19994330.286187049001 27870000.000001724809 262864330.286185085773 1 60339.104251033 2024-01-30T02:30:07.289238+00:00 19994330.286324564368 27869999.999964013696 262864330.286284863949 1 60339.104262637 2024-01-30T02:30:08.291881+00:00 19994330.286134984344 27869999.999960880727 262864330.286092162132 1 60339.104274173 2024-01-30T02:30:09.288577+00:00 19994330.286510396749 27870000.000056635588 262864330.286563336849 1 60339.104285694 2024-01-30T02:30:10.283965+00:00 19994330.286390673369 27869999.999994587153 262864330.286381542683 1 60339.104297347 2024-01-30T02:30:11.290806+00:00 19994330.286300249398 27869999.999997586012 262864330.286294132471 1 60339.104308883 2024-01-30T02:30:12.287458+00:00 19994330.286466356367 27869999.999984726310 262864330.286447405815 1 60339.104320488 2024-01-30T02:30:13.290201+00:00 19994330.286259476095 27869999.999989781529 262864330.286245554686 1 60339.104332021 2024-01-30T02:30:14.286591+00:00 19994330.286205675453 27869999.999986846000 262864330.286188840866 1 60339.104343542 2024-01-30T02:30:15.282007+00:00 19994330.286245953292 27869999.999992121011 262864330.286234378815 1 60339.104355103 2024-01-30T02:30:16.280951+00:00 19994330.286362010986 27870000.000045046210 262864330.286403387785 1 60339.104366829 2024-01-30T02:30:17.293987+00:00 19994330.286268495023 27869999.999949678779 262864330.286214500666 1 60339.104378242 2024-01-30T02:30:18.280064+00:00 19994330.286275241524 27869999.999996352941 262864330.286267906427 1 60339.104389867 2024-01-30T02:30:19.284524+00:00 19994330.286179892719 27869999.999981861562 262864330.286158055067 1 60339.104401466 2024-01-30T02:30:20.286646+00:00 19994330.286473680288 27870000.000007782131 262864330.286477774382 1 60339.104413055 2024-01-30T02:30:21.287928+00:00 19994330.286267958581 27870000.000007156283 262864330.286271423101 1 60339.104424604 2024-01-30T02:30:22.285775+00:00 19994330.286579370499 27870000.000020138919 262864330.286595821381 1 60339.104436187 2024-01-30T02:30:23.286564+00:00 19994330.286096341908 27870000.000039983541 262864330.286132633686 1 60339.104447802 2024-01-30T02:30:24.290097+00:00 19994330.286591093987 27869999.999962922186 262864330.286550313234 1 60339.104459302 2024-01-30T02:30:25.283670+00:00 19994330.286296103150 27870000.000024035573 262864330.286316424608 1 60339.104470856 2024-01-30T02:30:26.281966+00:00 19994330.286205135286 27870000.000004164875 262864330.286205619574 1 60339.104482458 2024-01-30T02:30:27.284348+00:00 19994330.286327883601 27869999.999988738447 262864330.286312937737 1 60339.104494012 2024-01-30T02:30:28.282664+00:00 19994330.286291234195 27869999.999986756593 262864330.286274313927 1 60339.104505583 2024-01-30T02:30:29.282395+00:00 19994330.286353234202 27870000.000023249537 262864330.286372780800 1 60339.104517182 2024-01-30T02:30:30.284529+00:00 19994330.286344390363 27870000.000032499433 262864330.286373168230 1 60339.104528730 2024-01-30T02:30:31.282292+00:00 19994330.286269079894 27870000.000027347356 262864330.286292731762 1 60339.104540295 2024-01-30T02:30:32.281530+00:00 19994330.286417424679 27870000.000003617257 262864330.286417335272 1 60339.104551870 2024-01-30T02:30:33.281603+00:00 19994330.286294106394 27869999.999995920807 262864330.286286324263 1 60339.104563425 2024-01-30T02:30:34.279958+00:00 19994330.286409012973 27869999.999995913357 262864330.286401242018 1 60339.104575023 2024-01-30T02:30:35.282007+00:00 19994330.286375127733 27869999.999969642609 262864330.286341071129 1 60339.104586676 2024-01-30T02:30:36.288800+00:00 19994330.286353111267 27869999.999973576516 262864330.286322981119 1 60339.104598285 2024-01-30T02:30:37.291791+00:00 19994330.286267790943 27869999.999965451658 262864330.286229550838 1 60339.104609806 2024-01-30T02:30:38.287270+00:00 19994330.286406189203 27870000.000025469810 262864330.286427974701 1 60339.104621335 2024-01-30T02:30:39.283320+00:00 19994330.286253448576 27870000.000013127923 262864330.286262869835 1 60339.104632964 2024-01-30T02:30:40.288091+00:00 19994330.286288674921 27870000.000048343092 262864330.286333322525 1 60339.104644510 2024-01-30T02:30:41.285643+00:00 19994330.286291606724 27869999.999998088926 262864330.286285996437 1 60339.104656072 2024-01-30T02:30:42.284600+00:00 19994330.286453071982 27870000.000038508326 262864330.286487877369 1 60339.104667614 2024-01-30T02:30:43.281827+00:00 19994330.286510501057 27870000.000009749085 262864330.286516547203 1 60339.104679268 2024-01-30T02:30:44.288772+00:00 19994330.286130502820 27870000.000028077513 262864330.286154866219 1 60339.104690851 2024-01-30T02:30:45.289487+00:00 19994330.286166161299 27869999.999955628067 262864330.286118090153 1 60339.104702312 2024-01-30T02:30:46.279786+00:00 19994330.286444697529 27870000.000002179295 262864330.286443173885 1 60339.104713936 2024-01-30T02:30:47.284108+00:00 19994330.286390386522 27869999.999930281192 262864330.286316990852 1 60339.104725559 2024-01-30T02:30:48.288265+00:00 19994330.286177229136 27869999.999958638102 262864330.286132156849 1 60339.104737197 2024-01-30T02:30:49.293828+00:00 19994330.286311838776 27870000.000001575798 262864330.286309719086 1 60339.104748715 2024-01-30T02:30:50.288994+00:00 19994330.286413822323 27869999.999999627471 262864330.286409765482 1 60339.104760250 2024-01-30T02:30:51.285598+00:00 19994330.286072488874 27870000.000038467348 262864330.286107271910 1 60339.104772056 2024-01-30T02:30:52.305670+00:00 19994330.286268278956 27870000.000014439225 262864330.286279022694 1 60339.104783532 2024-01-30T02:30:53.297173+00:00 19994330.286381334066 27869999.999981690198 262864330.286359339952 1 60339.104795245 2024-01-30T02:30:54.309133+00:00 19994330.286207959056 27870000.000028267503 262864330.286232531071 1 60339.104806560 2024-01-30T02:30:55.286791+00:00 19994330.286309819669 27869999.999931551516 262864330.286237657070 1 60339.104818163 2024-01-30T02:30:56.289331+00:00 19994330.286362484097 27870000.000017203391 262864330.286375999451 1 60339.104829719 2024-01-30T02:30:57.287741+00:00 19994330.286325056106 27869999.999933041632 262864330.286254405975 1 60339.104841458 2024-01-30T02:30:58.301934+00:00 19994330.286323331296 27869999.999984048307 262864330.286303699017 1 60339.104852878 2024-01-30T02:30:59.288717+00:00 19994330.286216489971 27869999.999975096434 262864330.286187887192 1 60339.104864462 2024-01-30T02:31:00.289546+00:00 19994330.286264311522 27869999.999936230481 262864330.286196827888 1 60339.104876062 2024-01-30T02:31:01.291745+00:00 19994330.286331951618 27869999.999970160425 262864330.286298424006 1 60339.104887611 2024-01-30T02:31:02.289571+00:00 19994330.286356057972 27869999.999958932400 262864330.286311298609 1 60339.104899146 2024-01-30T02:31:03.286207+00:00 19994330.286294210702 27870000.000013109297 262864330.286303639412 1 60339.104910749 2024-01-30T02:31:04.288716+00:00 19994330.286405146122 27870000.000003870577 262864330.286405324936 1 60339.104922311 2024-01-30T02:31:05.287693+00:00 19994330.286441765726 27869999.999940551817 262864330.286378622055 1 60339.104933858 2024-01-30T02:31:06.285345+00:00 19994330.285969793797 27869999.999973930418 262864330.285940021276 1 60339.104945404 2024-01-30T02:31:07.282855+00:00 19994330.286526743323 27869999.999999474734 262864330.286522507668 1 60339.104957024 2024-01-30T02:31:08.286852+00:00 19994330.285769924521 27869999.999993138015 262864330.285759389400 1 60339.104968611 2024-01-30T02:31:09.287995+00:00 19994330.286500848830 27870000.000009898096 262864330.286507040262 1 60339.104980103 2024-01-30T02:31:10.280904+00:00 19994330.286387905478 27869999.999982859939 262864330.286367058754 1 60339.104991669 2024-01-30T02:31:11.280197+00:00 19994330.286372844130 27870000.000069431961 262864330.286438584328 1 60339.105003322 2024-01-30T02:31:12.287017+00:00 19994330.286319989711 27869999.999986939132 262864330.286303251982 1 60339.105014838 2024-01-30T02:31:13.282028+00:00 19994330.286184258759 27870000.000060964376 262864330.286241531372 1 60339.105026452 2024-01-30T02:31:14.285418+00:00 19994330.286286346614 27870000.000058721751 262864330.286341369152 1 60339.105037986 2024-01-30T02:31:15.282020+00:00 19994330.286235667765 27870000.000059988350 262864330.286291956902 1 60339.105049539 2024-01-30T02:31:16.280164+00:00 19994330.286339633167 27869999.999994739890 262864330.286330699921 1 60339.105061144 2024-01-30T02:31:17.282787+00:00 19994330.286262862384 27870000.000049781054 262864330.286308944225 1 60339.105072699 2024-01-30T02:31:18.281230+00:00 19994330.286193799227 27869999.999943073839 262864330.286133170128 1 60339.105084276 2024-01-30T02:31:19.281417+00:00 19994330.286441430449 27869999.999987751245 262864330.286425471306 1 60339.105095884 2024-01-30T02:31:20.284400+00:00 19994330.286482986063 27869999.999930858612 262864330.286410152912 1 60339.105107416 2024-01-30T02:31:21.280797+00:00 19994330.286116290838 27870000.000021185726 262864330.286133795977 1 60339.105118987 2024-01-30T02:31:22.280463+00:00 19994330.286478254944 27869999.999984685332 262864330.286459237337 1 60339.105130631 2024-01-30T02:31:23.286512+00:00 19994330.286440078169 27870000.000038117170 262864330.286474496126 1 60339.105142207 2024-01-30T02:31:24.286716+00:00 19994330.286121554673 27869999.999990798533 262864330.286108642817 1 60339.105153766 2024-01-30T02:31:25.285436+00:00 19994330.286400202662 27870000.000022850931 262864330.286419361830 1 60339.105165327 2024-01-30T02:31:26.284265+00:00 19994330.286257296801 27870000.000021345913 262864330.286274939775 1 60339.105176921 2024-01-30T02:31:27.285945+00:00 19994330.286366872489 27870000.000042144209 262864330.286405324936 1 60339.105188489 2024-01-30T02:31:28.285452+00:00 19994330.286369498819 27870000.000022314489 262864330.286388128996 1 60339.105200089 2024-01-30T02:31:29.287678+00:00 19994330.286284253001 27869999.999984089285 262864330.286264657974 1 60339.105211624 2024-01-30T02:31:30.284357+00:00 19994330.286409895867 27870000.000022485852 262864330.286428660154 1 60339.105223188 2024-01-30T02:31:31.283479+00:00 19994330.286329682916 27869999.999957997352 262864330.286283999681 1 60339.105234782 2024-01-30T02:31:32.285177+00:00 19994330.286167524755 27869999.999979674816 262864330.286143511534 1 60339.105246390 2024-01-30T02:31:33.288081+00:00 19994330.286283914000 27869999.999920289963 262864330.286200493574 1 60339.105257960 2024-01-30T02:31:34.287751+00:00 19994330.286468788981 27870000.000025909394 262864330.286490976810 1 60339.105269552 2024-01-30T02:31:35.289267+00:00 19994330.286399364471 27869999.999999020249 262864330.286394685507 1 60339.105281183 2024-01-30T02:31:36.294185+00:00 19994330.286343723536 27870000.000015903264 262864330.286355942488 1 60339.105293066 2024-01-30T02:31:37.320914+00:00 19994330.286378096789 27870000.000022765249 262864330.286397159100 1 60339.105304251 2024-01-30T02:31:38.287308+00:00 19994330.286182150245 27869999.999992813915 262864330.286171257496 1 60339.105315902 2024-01-30T02:31:39.293903+00:00 19994330.286314085126 27870000.000039443374 262864330.286349833012 1 60339.105327525 2024-01-30T02:31:40.298198+00:00 19994330.286283902824 27869999.999991297722 262864330.286271512508 1 60339.105338992 2024-01-30T02:31:41.288878+00:00 19994330.286431059241 27870000.000002935529 262864330.286430299282 1 60339.105350522 2024-01-30T02:31:42.285104+00:00 19994330.286248501390 27870000.000010710210 262864330.286255508661 1 60339.105362054 2024-01-30T02:31:43.281508+00:00 19994330.286238592118 27870000.000022441149 262864330.286257326603 1 60339.105373719 2024-01-30T02:31:44.289354+00:00 19994330.286375164986 27870000.000031448901 262864330.286402910948 1 60339.105385501 2024-01-30T02:31:45.307318+00:00 19994330.286172341555 27869999.999980486929 262864330.286149114370 1 60339.105396857 2024-01-30T02:31:46.288417+00:00 19994330.286206528544 27870000.000026099384 262864330.286228954792 1 60339.105408402 2024-01-30T02:31:47.285902+00:00 19994330.286375895143 27870000.000003397465 262864330.286375582218 1 60339.105420031 2024-01-30T02:31:48.290662+00:00 19994330.286325320601 27870000.000003658235 262864330.286325275898 1 60339.105431585 2024-01-30T02:31:49.288900+00:00 19994330.286201357841 27869999.999983001500 262864330.286180675030 1 60339.105443288 2024-01-30T02:31:50.300081+00:00 19994330.286488167942 27869999.999997090548 262864330.286481559277 1 60339.105454702 2024-01-30T02:31:51.286281+00:00 19994330.286053378135 27870000.000016845763 262864330.286066532135 1 60339.105466441 2024-01-30T02:31:52.300472+00:00 19994330.286268856376 27869999.999938149005 262864330.286203324795 1 60339.105477871 2024-01-30T02:31:53.288059+00:00 19994330.286387421191 27870000.000005256385 262864330.286388963461 1 60339.105489476 2024-01-30T02:31:54.290721+00:00 19994330.286349818110 27869999.999940451235 262864330.286286592484 1 60339.105501083 2024-01-30T02:31:55.293592+00:00 19994330.286316152662 27870000.000038802624 262864330.286351263523 1 60339.105512720 2024-01-30T02:31:56.298994+00:00 19994330.286091040820 27870000.000003810972 262864330.286091148853 1 60339.105524113 2024-01-30T02:31:57.283382+00:00 19994330.286411512643 27870000.000055000186 262864330.286462843418 1 60339.105535882 2024-01-30T02:31:58.300178+00:00 19994330.286289431155 27870000.000006325543 262864330.286292046309 1 60339.105547276 2024-01-30T02:31:59.284631+00:00 19994330.286221437156 27869999.999919027090 262864330.286136776209 1 60339.105558924 2024-01-30T02:32:00.291066+00:00 19994330.286169353873 27869999.999993696809 262864330.286159336567 1 60339.105570465 2024-01-30T02:32:01.288162+00:00 19994330.286517895758 27870000.000016096979 262864330.286530286074 1 60339.105582163 2024-01-30T02:32:02.298857+00:00 19994330.286294069141 27869999.999953586608 262864330.286243975163 1 60339.105593598 2024-01-30T02:32:03.286848+00:00 19994330.286358907819 27869999.999982342124 262864330.286337554455 1 60339.105605264 2024-01-30T02:32:04.294829+00:00 19994330.286269422621 27869999.999939236790 262864330.286204963923 1 60339.105616834 2024-01-30T02:32:05.294409+00:00 19994330.286349553615 27869999.999988675117 262864330.286334544420 1 60339.105628389 2024-01-30T02:32:06.292855+00:00 19994330.286413919181 27869999.999980397522 262864330.286390602589 1 60339.105639983 2024-01-30T02:32:07.294542+00:00 19994330.286381542683 27870000.000023517758 262864330.286401361227 1 60339.105651505 2024-01-30T02:32:08.290034+00:00 19994330.286188311875 27870000.000040926039 262864330.286225527525 1 60339.105663106 2024-01-30T02:32:09.292350+00:00 19994330.286346521229 27869999.999965719879 262864330.286308556795 1 60339.105674663 2024-01-30T02:32:10.290862+00:00 19994330.286441210657 27869999.999981444329 262864330.286418944597 1 60339.105686206 2024-01-30T02:32:11.288250+00:00 19994330.286374300718 27870000.000009406358 262864330.286380022764 1 60339.105697840 2024-01-30T02:32:12.293315+00:00 19994330.286193244159 27869999.999999094754 262864330.286188662052 1 60339.105709410 2024-01-30T02:32:13.293011+00:00 19994330.286464530975 27869999.999966021627 262864330.286426872015 1 60339.105720973 2024-01-30T02:32:14.292082+00:00 19994330.286241978407 27870000.000034950674 262864330.286273241043 1 60339.105732487 2024-01-30T02:32:15.286836+00:00 19994330.286505494267 27869999.999964676797 262864330.286466479301 1 60339.105744243 2024-01-30T02:32:16.302577+00:00 19994330.286258574575 27869999.999925252050 262864330.286180138588 1 60339.105755694 2024-01-30T02:32:17.291949+00:00 19994330.286409061402 27870000.000059206039 262864330.286464571953 1 60339.105767155 2024-01-30T02:32:18.282168+00:00 19994330.286202717572 27870000.000009603798 262864330.286208629608 1 60339.105778741 2024-01-30T02:32:19.283206+00:00 19994330.286167684942 27870000.000041540712 262864330.286205530167 1 60339.105790282 2024-01-30T02:32:20.280335+00:00 19994330.286481119692 27870000.000003404915 262864330.286480814219 1 60339.105801888 2024-01-30T02:32:21.283116+00:00 19994330.286235753447 27870000.000009719282 262864330.286241769791 1 60339.105813447 2024-01-30T02:32:22.281801+00:00 19994330.286215722561 27870000.000018265098 262864330.286230295897 1 60339.105825058 2024-01-30T02:32:23.285029+00:00 19994330.286467373371 27870000.000037100166 262864330.286500781775 1 60339.105836693 2024-01-30T02:32:24.290272+00:00 19994330.286162767559 27869999.999949030578 262864330.286108106375 1 60339.105848182 2024-01-30T02:32:25.282884+00:00 19994330.286194615066 27869999.999963313341 262864330.286154240370 1 60339.105859841 2024-01-30T02:32:26.290294+00:00 19994330.286411512643 27870000.000043556094 262864330.286451399326 1 60339.105871330 2024-01-30T02:32:27.282862+00:00 19994330.286417003721 27869999.999955475330 262864330.286368787289 1 60339.105882873 2024-01-30T02:32:28.280236+00:00 19994330.286204162985 27870000.000017885119 262864330.286218345165 1 60339.105894522 2024-01-30T02:32:29.286735+00:00 19994330.286451071501 27870000.000007905066 262864330.286455273628 1 60339.105906096 2024-01-30T02:32:30.286666+00:00 19994330.286221906543 27870000.000019911677 262864330.286238133907 1 60339.105917598 2024-01-30T02:32:31.280442+00:00 19994330.286442648619 27870000.000048510730 262864330.286487460136 1 60339.105929202 2024-01-30T02:32:32.283087+00:00 19994330.286204196513 27869999.999954581261 262864330.286155074835 1 60339.105940795 2024-01-30T02:32:33.284698+00:00 19994330.286305900663 27870000.000024136156 262864330.286326348782 1 60339.105952374 2024-01-30T02:32:34.285128+00:00 19994330.286254886538 27869999.999987058342 262864330.286238253117 1 60339.105963924 2024-01-30T02:32:35.283026+00:00 19994330.286492392421 27870000.000013452023 262864330.286502122879 1 60339.105975519 2024-01-30T02:32:36.284858+00:00 19994330.286200348288 27869999.999953068793 262864330.286149710417 1 60339.105987156 2024-01-30T02:32:37.290257+00:00 19994330.286295443773 27869999.999978449196 262864330.286270201206 1 60339.105998745 2024-01-30T02:32:38.291573+00:00 19994330.286346692592 27869999.999963138252 262864330.286306142807 1 60339.106010229 2024-01-30T02:32:39.283765+00:00 19994330.286407317966 27869999.999994516373 262864330.286398142576 1 60339.106021840 2024-01-30T02:32:40.287007+00:00 19994330.286412283778 27869999.999981883913 262864330.286390483379 1 60339.106033398 2024-01-30T02:32:41.285593+00:00 19994330.286205828190 27870000.000037707388 262864330.286239832640 1 60339.106045024 2024-01-30T02:32:42.290137+00:00 19994330.286398969591 27870000.000044103712 262864330.286439388990 1 60339.106056538 2024-01-30T02:32:43.284887+00:00 19994330.286570202559 27870000.000053651631 262864330.286620140076 1 60339.106068086 2024-01-30T02:32:44.282667+00:00 19994330.286306578666 27869999.999970119447 262864330.286273002625 1 60339.106079751 2024-01-30T02:32:45.290483+00:00 19994330.286488808692 27870000.000014565885 262864330.286499679089 1 60339.106091249 2024-01-30T02:32:46.283950+00:00 19994330.286278452724 27869999.999983292073 262864330.286258041859 1 60339.106102896 2024-01-30T02:32:47.290197+00:00 19994330.286221846938 27869999.999965488911 262864330.286183655262 1 60339.106114401 2024-01-30T02:32:48.284226+00:00 19994330.286292787641 27869999.999969348311 262864330.286258459091 1 60339.106125961 2024-01-30T02:32:49.282998+00:00 19994330.286304581910 27870000.000028498471 262864330.286329388618 1 60339.106137519 2024-01-30T02:32:50.281646+00:00 19994330.286285884678 27870000.000001981854 262864330.286284148693 1 60339.106149110 2024-01-30T02:32:51.283080+00:00 19994330.286466710269 27870000.000022120774 262864330.286485135555 1 60339.106160708 2024-01-30T02:32:52.285149+00:00 19994330.286389604211 27870000.000030875206 262864330.286416769028 1 60339.106172250 2024-01-30T02:32:53.282357+00:00 19994330.286455065012 27870000.000026300550 262864330.286477655172 1 60339.106183822 2024-01-30T02:32:54.282242+00:00 19994330.286216627806 27870000.000016417354 262864330.286229342222 1 60339.106195382 2024-01-30T02:32:55.281046+00:00 19994330.286404911429 27869999.999977897853 262864330.286379098892 1 60339.106206989 2024-01-30T02:32:56.283839+00:00 19994330.286375474185 27869999.999968457967 262864330.286340236664 1 60339.106218573 2024-01-30T02:32:57.284684+00:00 19994330.286444425583 27870000.000002000481 262864330.286442726851 1 60339.106230104 2024-01-30T02:32:58.281018+00:00 19994330.286237850785 27869999.999973706901 262864330.286207854748 1 60339.106241676 2024-01-30T02:32:59.280759+00:00 19994330.286123447120 27869999.999960172921 262864330.286079943180 1 60339.106253238 2024-01-30T02:33:00.279752+00:00 19994330.286265552044 27869999.999976776540 262864330.286238640547 1 60339.106264855 2024-01-30T02:33:01.283463+00:00 19994330.286305624992 27870000.000009369105 262864330.286311298609 1 60339.106276481 2024-01-30T02:33:02.287953+00:00 19994330.286304224283 27869999.999991513789 262864330.286292046309 1 60339.106288094 2024-01-30T02:33:03.291279+00:00 19994330.286432165653 27870000.000070620328 262864330.286499112844 1 60339.106299690 2024-01-30T02:33:04.293195+00:00 19994330.286340117455 27869999.999995637685 262864330.286332070827 1 60339.106311182 2024-01-30T02:33:05.286068+00:00 19994330.286287643015 27870000.000019673258 262864330.286303609610 1 60339.106322696 2024-01-30T02:33:06.280981+00:00 19994330.286278594285 27870000.000023491681 262864330.286298394203 1 60339.106334329 2024-01-30T02:33:07.285982+00:00 19994330.286228049546 27870000.000006832182 262864330.286231189966 1 60339.106345934 2024-01-30T02:33:08.288714+00:00 19994330.286609586328 27869999.999964885414 262864330.286570787430 1 60339.106357433 2024-01-30T02:33:09.282231+00:00 19994330.286214828491 27870000.000022586435 262864330.286233723164 1 60339.106369017 2024-01-30T02:33:10.283071+00:00 19994330.286430612206 27869999.999976713210 262864330.286403656006 1 60339.106380632 2024-01-30T02:33:11.286631+00:00 19994330.286478221416 27870000.000026445836 262864330.286500960588 1 60339.106392189 2024-01-30T02:33:12.285120+00:00 19994330.286366969347 27870000.000041171908 262864330.286404460669 1 60339.106403744 2024-01-30T02:33:13.283486+00:00 19994330.286385804415 27869999.999999478459 262864330.286381572485 1 60339.106415383 2024-01-30T02:33:14.289059+00:00 19994330.286369275302 27870000.000039733946 262864330.286405295134 1 60339.106426944 2024-01-30T02:33:15.287935+00:00 19994330.286402713507 27870000.000029072165 262864330.286428093910 1 60339.106438505 2024-01-30T02:33:16.286770+00:00 19994330.286271713674 27870000.000019125640 262864330.286287158728 1 60339.106450119 2024-01-30T02:33:17.290310+00:00 19994330.286328341812 27870000.000057540834 262864330.286382198334 1 60339.106461710 2024-01-30T02:33:18.291744+00:00 19994330.286283642054 27870000.000006027520 262864330.286285966635 1 60339.106473289 2024-01-30T02:33:19.292213+00:00 19994330.286243043840 27869999.999992024153 262864330.286231368780 1 60339.106484794 2024-01-30T02:33:20.286185+00:00 19994330.286312554032 27869999.999945413321 262864330.286254256964 1 60339.106496317 2024-01-30T02:33:21.281791+00:00 19994330.286282546818 27870000.000001378357 262864330.286280214787 1 60339.106507987 2024-01-30T02:33:22.290041+00:00 19994330.286325421184 27870000.000001788139 262864330.286323517561 1 60339.106519542 2024-01-30T02:33:23.288408+00:00 19994330.286465004086 27870000.000018004328 262864330.286479294300 1 60339.106531072 2024-01-30T02:33:24.284618+00:00 19994330.286191638559 27870000.000032823533 262864330.286220759153 1 60339.106542618 2024-01-30T02:33:25.282161+00:00 19994330.286545187235 27870000.000030513853 262864330.286572009325 1 60339.106554192 2024-01-30T02:33:26.282244+00:00 19994330.286317408085 27869999.999995488673 262864330.286309212446 1 60339.106565778 2024-01-30T02:33:27.283245+00:00 19994330.286409296095 27870000.000004690140 262864330.286410272121 1 60339.106577373 2024-01-30T02:33:28.285055+00:00 19994330.286025837064 27869999.999944284558 262864330.285966396332 1 60339.106588946 2024-01-30T02:33:29.284937+00:00 19994330.286364395171 27869999.999935843050 262864330.286296546459 1 60339.106600468 2024-01-30T02:33:30.280416+00:00 19994330.286625880748 27869999.999976173043 262864330.286598354578 1 60339.106612149 2024-01-30T02:33:31.289689+00:00 19994330.286313369870 27870000.000005681068 262864330.286315381527 1 60339.106623621 2024-01-30T02:33:32.280871+00:00 19994330.286396607757 27869999.999942604452 262864330.286335527897 1 60339.106635196 2024-01-30T02:33:33.280926+00:00 19994330.286249384284 27869999.999949760735 262864330.286195456982 1 60339.106646756 2024-01-30T02:33:34.279741+00:00 19994330.286194786429 27870000.000003613532 262864330.286194682121 1 60339.106658363 2024-01-30T02:33:35.282543+00:00 19994330.286362182349 27869999.999995402992 262864330.286353886127 1 60339.106669941 2024-01-30T02:33:36.282954+00:00 19994330.286374650896 27870000.000013746321 262864330.286384701729 1 60339.106681565 2024-01-30T02:33:37.287254+00:00 19994330.286139219999 27869999.999991551042 262864330.286127060652 1 60339.106693096 2024-01-30T02:33:38.283486+00:00 19994330.286253813654 27870000.000046361238 262864330.286296486855 1 60339.106704707 2024-01-30T02:33:39.286720+00:00 19994330.286438163370 27869999.999989666045 262864330.286424130201 1 60339.106716228 2024-01-30T02:33:40.282075+00:00 19994330.286498431116 27869999.999977935106 262864330.286472678185 1 60339.106727829 2024-01-30T02:33:41.284416+00:00 19994330.286186516285 27869999.999986197799 262864330.286169022322 1 60339.106739385 2024-01-30T02:33:42.282866+00:00 19994330.286278892308 27869999.999996010214 262864330.286271214485 1 60339.106750943 2024-01-30T02:33:43.281508+00:00 19994330.286411546171 27869999.999952577055 262864330.286360442638 1 60339.106762539 2024-01-30T02:33:44.283370+00:00 19994330.286135368049 27869999.999973110855 262864330.286104798317 1 60339.106774098 2024-01-30T02:33:45.282051+00:00 19994330.286298502237 27869999.999970063567 262864330.286264896393 1 60339.106785664 2024-01-30T02:33:46.281364+00:00 19994330.286476310343 27870000.000003609806 262864330.286476224661 1 60339.106797309 2024-01-30T02:33:47.287487+00:00 19994330.286338124424 27870000.000020615757 262864330.286355048418 1 60339.106808894 2024-01-30T02:33:48.288472+00:00 19994330.286259461194 27869999.999983601272 262864330.286239385605 1 60339.106820401 2024-01-30T02:33:49.282649+00:00 19994330.286327533424 27870000.000033568591 262864330.286357402802 1 60339.106831951 2024-01-30T02:33:50.280539+00:00 19994330.286317568272 27869999.999985270202 262864330.286299139261 1 60339.106843523 2024-01-30T02:33:51.280382+00:00 19994330.286383841187 27870000.000001799315 262864330.286381930113 1 60339.106855136 2024-01-30T02:33:52.283771+00:00 19994330.286335341632 27869999.999988723546 262864330.286320388317 1 60339.106866680 2024-01-30T02:33:53.281106+00:00 19994330.286419365555 27869999.999943826348 262864330.286359488964 1 60339.106878233 2024-01-30T02:33:54.279314+00:00 19994330.286245454103 27870000.000033214688 262864330.286274969578 1 60339.106889820 2024-01-30T02:33:55.280424+00:00 19994330.286281149834 27869999.999984897673 262864330.286262333393 1 60339.106901393 2024-01-30T02:33:56.280333+00:00 19994330.286234844476 27870000.000007588416 262864330.286238759756 1 60339.106912973 2024-01-30T02:33:57.280877+00:00 19994330.286467142403 27870000.000020939857 262864330.286484390497 1 60339.106924555 2024-01-30T02:33:58.281591+00:00 19994330.286261744797 27870000.000046629459 262864330.286304682493 1 60339.106936176 2024-01-30T02:33:59.285654+00:00 19994330.286361344159 27870000.000019457191 262864330.286377102137 1 60339.106947749 2024-01-30T02:34:00.285498+00:00 19994330.286265846342 27869999.999981995672 262864330.286244153976 1 60339.106959320 2024-01-30T02:34:01.285228+00:00 19994330.286325532943 27870000.000042442232 262864330.286364287138 1 60339.106971000 2024-01-30T02:34:02.294391+00:00 19994330.286364089698 27869999.999962739646 262864330.286323130131 1 60339.106982547 2024-01-30T02:34:03.292034+00:00 19994330.286128286272 27869999.999977923930 262864330.286102503538 1 60339.106994098 2024-01-30T02:34:04.290056+00:00 19994330.286554750055 27869999.999991524965 262864330.286542594433 1 60339.107005700 2024-01-30T02:34:05.292506+00:00 19994330.286042109132 27869999.999971691519 262864330.286010086536 1 60339.107017289 2024-01-30T02:34:06.293751+00:00 19994330.286343153566 27869999.999995876104 262864330.286335349083 1 60339.107028919 2024-01-30T02:34:07.298604+00:00 19994330.286356050521 27869999.999995820224 262864330.286348193884 1 60339.107040492 2024-01-30T02:34:08.298489+00:00 19994330.286286011338 27870000.000044237822 262864330.286326527596 1 60339.107051970 2024-01-30T02:34:09.290151+00:00 19994330.286405634135 27870000.000003803521 262864330.286405742168 1 60339.107063560 2024-01-30T02:34:10.291594+00:00 19994330.286186289042 27870000.000046346337 262864330.286228924990 1 60339.107075060 2024-01-30T02:34:11.285198+00:00 19994330.286316573620 27870000.000028971583 262864330.286341845989 1 60339.107086705 2024-01-30T02:34:12.291321+00:00 19994330.286120332778 27869999.999982152134 262864330.286098778248 1 60339.107098216 2024-01-30T02:34:13.285860+00:00 19994330.286206558347 27869999.999991543591 262864330.286194384098 1 60339.107109817 2024-01-30T02:34:14.288152+00:00 19994330.286228273064 27869999.999957714230 262864330.286182284355 1 60339.107121415 2024-01-30T02:34:15.290244+00:00 19994330.286092355847 27869999.999965541065 262864330.286054193974 1 60339.107132947 2024-01-30T02:34:16.286573+00:00 19994330.286373894662 27869999.999961696565 262864330.286331892014 1 60339.107144573 2024-01-30T02:34:17.291114+00:00 19994330.286395203322 27870000.000037912279 262864330.286429405212 1 60339.107156056 2024-01-30T02:34:18.283188+00:00 19994330.286268241704 27870000.000050496310 262864330.286315023899 1 60339.107167605 2024-01-30T02:34:19.281117+00:00 19994330.286146201193 27870000.000036206096 262864330.286178708076 1 60339.107179202 2024-01-30T02:34:20.283086+00:00 19994330.286384254694 27869999.999981135130 262864330.286361694336 1 60339.107190893 2024-01-30T02:34:21.293117+00:00 19994330.286234535277 27870000.000039611012 262864330.286270439625 1 60339.107202405 2024-01-30T02:34:22.287765+00:00 19994330.286369357258 27870000.000014465302 262864330.286380112171 1 60339.107213974 2024-01-30T02:34:23.287351+00:00 19994330.286326989532 27869999.999989382923 262864330.286312699318 1 60339.107225488 2024-01-30T02:34:24.282183+00:00 19994330.286273393780 27870000.000004645437 262864330.286274343729 1 60339.107237115 2024-01-30T02:34:25.286721+00:00 19994330.286259580404 27870000.000001762062 262864330.286257654428 1 60339.107248666 2024-01-30T02:34:26.284701+00:00 19994330.286390870810 27869999.999966226518 262864330.286353409290 1 60339.107260448 2024-01-30T02:34:27.302701+00:00 19994330.286313023418 27870000.000014521182 262864330.286323845387 1 60339.107271802 2024-01-30T02:34:28.283713+00:00 19994330.286220941693 27869999.999962076545 262864330.286179333925 1 60339.107283373 2024-01-30T02:34:29.283407+00:00 19994330.286352459341 27870000.000012580305 262864330.286361336708 1 60339.107294945 2024-01-30T02:34:30.283223+00:00 19994330.286239348352 27869999.999959934503 262864330.286195605993 1 60339.107306608 2024-01-30T02:34:31.290907+00:00 19994330.286345709115 27870000.000063493848 262864330.286405503750 1 60339.107318061 2024-01-30T02:34:32.280473+00:00 19994330.286200091243 27870000.000014830381 262864330.286211252213 1 60339.107329628 2024-01-30T02:34:33.279895+00:00 19994330.286670822650 27870000.000004269183 262864330.286671400070 1 60339.107341230 2024-01-30T02:34:34.282291+00:00 19994330.286050029099 27869999.999984961003 262864330.286031275988 1 60339.107352865 2024-01-30T02:34:35.287513+00:00 19994330.286459367722 27870000.000036388636 262864330.286492049694 1 60339.107364461 2024-01-30T02:34:36.289461+00:00 19994330.286662347615 27870000.000016212463 262864330.286674857140 1 60339.107376089 2024-01-30T02:34:37.294102+00:00 19994330.286035113037 27869999.999978501350 262864330.286009937525 1 60339.107387517 2024-01-30T02:34:38.281456+00:00 19994330.286442290992 27869999.999945130199 262864330.286383718252 1 60339.107399163 2024-01-30T02:34:39.287670+00:00 19994330.286439441144 27869999.999999403954 262864330.286435157061 1 60339.107410692 2024-01-30T02:34:40.283780+00:00 19994330.286520838737 27869999.999998897314 262864330.286516040564 1 60339.107422321 2024-01-30T02:34:41.288508+00:00 19994330.286173764616 27870000.000000987202 262864330.286171048880 1 60339.107433817 2024-01-30T02:34:42.281817+00:00 19994330.286229267716 27870000.000009652227 262864330.286235213280 1 60339.107445400 2024-01-30T02:34:43.282545+00:00 19994330.286358267069 27869999.999980565161 262864330.286335140467 1 60339.107457013 2024-01-30T02:34:44.285923+00:00 19994330.286269780248 27870000.000068612397 262864330.286334693432 1 60339.107468569 2024-01-30T02:34:45.284349+00:00 19994330.286452960223 27869999.999991107732 262864330.286440372467 1 60339.107480145 2024-01-30T02:34:46.284519+00:00 19994330.286332089454 27870000.000016760081 262864330.286345154047 1 60339.107491721 2024-01-30T02:34:47.284695+00:00 19994330.286476518959 27870000.000015657395 262864330.286488473415 1 60339.107503256 2024-01-30T02:34:48.281305+00:00 19994330.286366924644 27870000.000007204711 262864330.286370456219 1 60339.107514855 2024-01-30T02:34:49.283444+00:00 19994330.286296118051 27869999.999996181577 262864330.286288619041 1 60339.107526382 2024-01-30T02:34:50.279408+00:00 19994330.286239728332 27870000.000006049871 262864330.286242067814 1 60339.107537971 2024-01-30T02:34:51.280723+00:00 19994330.286285761744 27870000.000053945929 262864330.286336004734 1 60339.107549572 2024-01-30T02:34:52.283013+00:00 19994330.286238666624 27869999.999989248812 262864330.286224216223 1 60339.107561147 2024-01-30T02:34:53.283105+00:00 19994330.286322508007 27869999.999991409481 262864330.286310225725 1 60339.107572688 2024-01-30T02:34:54.280233+00:00 19994330.286424707621 27869999.999997612089 262864330.286418616772 1 60339.107584259 2024-01-30T02:34:55.279927+00:00 19994330.286207500845 27869999.999961066991 262864330.286164879799 1 60339.107595909 2024-01-30T02:34:56.286595+00:00 19994330.286368466914 27870000.000013142824 262864330.286377906799 1 60339.107607411 2024-01-30T02:34:57.280289+00:00 19994330.286488607526 27870000.000020433217 262864330.286505341530 1 60339.107618971 2024-01-30T02:34:58.279064+00:00 19994330.286143913865 27869999.999953668565 262864330.286093890667 1 60339.107630657 2024-01-30T02:34:59.288773+00:00 19994330.286418199539 27870000.000005852431 262864330.286420345306 1 60339.107642196 2024-01-30T02:35:00.285764+00:00 19994330.286409933120 27870000.000009674579 262864330.286415934563 1 60339.107653712 2024-01-30T02:35:01.280755+00:00 19994330.286416750401 27869999.999978803098 262864330.286391854286 1 60339.107665416 2024-01-30T02:35:02.291928+00:00 19994330.286430384964 27869999.999983590096 262864330.286410272121 1 60339.107676990 2024-01-30T02:35:03.291967+00:00 19994330.286200270057 27870000.000003691763 262864330.286200284958 1 60339.107688614 2024-01-30T02:35:04.296211+00:00 19994330.286506321281 27870000.000038482249 262864330.286541104317 1 60339.107700084 2024-01-30T02:35:05.287255+00:00 19994330.286254361272 27870000.000019662082 262864330.286270320415 1 60339.107711693 2024-01-30T02:35:06.290301+00:00 19994330.286361023784 27870000.000025868416 262864330.286383211613 1 60339.107723327 2024-01-30T02:35:07.295500+00:00 19994330.286240894347 27869999.999971773475 262864330.286208987236 1 60339.107734823 2024-01-30T02:35:08.288685+00:00 19994330.286288358271 27869999.999973788857 262864330.286258429289 1 60339.107746372 2024-01-30T02:35:09.286553+00:00 19994330.286591351032 27870000.000060830265 262864330.286648482084 1 60339.107757971 2024-01-30T02:35:10.288704+00:00 19994330.286141037941 27869999.999978348613 262864330.286115705967 1 60339.107769533 2024-01-30T02:35:11.287633+00:00 19994330.286419637501 27870000.000014010817 262864330.286429941654 1 60339.107781111 2024-01-30T02:35:12.287985+00:00 19994330.286337349564 27870000.000013060868 262864330.286346703768 1 60339.107792701 2024-01-30T02:35:13.289361+00:00 19994330.286240711808 27870000.000028163195 262864330.286265194416 1 60339.107804209 2024-01-30T02:35:14.283704+00:00 19994330.286146353930 27870000.000019673258 262864330.286162316799 1 60339.107815775 2024-01-30T02:35:15.282942+00:00 19994330.286461997777 27870000.000022929162 262864330.286481231451 1 60339.107827339 2024-01-30T02:35:16.282087+00:00 19994330.286264013499 27870000.000041965395 262864330.286302268505 1 60339.107838917 2024-01-30T02:35:17.282407+00:00 19994330.286266949028 27869999.999997083098 262864330.286260336637 1 60339.107850518 2024-01-30T02:35:18.284737+00:00 19994330.286271434277 27869999.999996241182 262864330.286263972521 1 60339.107862110 2024-01-30T02:35:19.286280+00:00 19994330.286382950842 27870000.000002462417 262864330.286381721497 1 60339.107873691 2024-01-30T02:35:20.286876+00:00 19994330.286403469741 27869999.999992683530 262864330.286392450333 1 60339.107885478 2024-01-30T02:35:21.305293+00:00 19994330.286187585443 27869999.999955628067 262864330.286139518023 1 60339.107896822 2024-01-30T02:35:22.285375+00:00 19994330.286591723561 27870000.000038340688 262864330.286626338959 1 60339.107908429 2024-01-30T02:35:23.288243+00:00 19994330.286294244230 27869999.999992854893 262864330.286283403635 1 60339.107920000 2024-01-30T02:35:24.288028+00:00 19994330.286311671138 27870000.000052180141 262864330.286360144615 1 60339.107931512 2024-01-30T02:35:25.282620+00:00 19994330.286249741912 27869999.999981749803 262864330.286227822304 1 60339.107943114 2024-01-30T02:35:26.285095+00:00 19994330.286278117448 27870000.000023927540 262864330.286298364401 1 60339.107954753 2024-01-30T02:35:27.290668+00:00 19994330.286445401609 27870000.000052560121 262864330.286494284868 1 60339.107966268 2024-01-30T02:35:28.285562+00:00 19994330.286377958953 27870000.000037293881 262864330.286411553621 1 60339.107977914 2024-01-30T02:35:29.291790+00:00 19994330.286228176206 27869999.999980542809 262864330.286205023527 1 60339.107989403 2024-01-30T02:35:30.284429+00:00 19994330.286326978356 27870000.000015821308 262864330.286339104176 1 60339.108000954 2024-01-30T02:35:31.282386+00:00 19994330.286438703537 27870000.000029958785 262864330.286464959383 1 60339.108012566 2024-01-30T02:35:32.285707+00:00 19994330.286338318139 27870000.000028058887 262864330.286362707615 1 60339.108024105 2024-01-30T02:35:33.282669+00:00 19994330.286145880818 27869999.999975685030 262864330.286117851734 1 60339.108035724 2024-01-30T02:35:34.286510+00:00 19994330.286308936775 27869999.999968927354 262864330.286274164915 1 60339.108047241 2024-01-30T02:35:35.281648+00:00 19994330.286275524646 27870000.000045411289 262864330.286317259073 1 60339.108058882 2024-01-30T02:35:36.287410+00:00 19994330.286224324256 27870000.000009749085 262864330.286230385303 1 60339.108070414 2024-01-30T02:35:37.283765+00:00 19994330.286379791796 27870000.000063419342 262864330.286439508200 1 60339.108081966 2024-01-30T02:35:38.281886+00:00 19994330.286276984960 27870000.000030416995 262864330.286303728819 1 60339.108093532 2024-01-30T02:35:39.281162+00:00 19994330.286483075470 27869999.999960575253 262864330.286439955235 1 60339.108105192 2024-01-30T02:35:40.288562+00:00 19994330.286383219063 27869999.999979287386 262864330.286358803511 1 60339.108116662 2024-01-30T02:35:41.279590+00:00 19994330.286346912384 27869999.999987091869 262864330.286330312490 1 60339.108128218 2024-01-30T02:35:42.278042+00:00 19994330.286328122020 27869999.999997470528 262864330.286321878433 1 60339.108139853 2024-01-30T02:35:43.283253+00:00 19994330.286277193576 27869999.999994706362 262864330.286268204451 1 60339.108151427 2024-01-30T02:35:44.283287+00:00 19994330.286203049123 27869999.999980945140 262864330.286180317402 1 60339.108162962 2024-01-30T02:35:45.279909+00:00 19994330.286383468658 27870000.000014223158 262864330.286394000053 1 60339.108174547 2024-01-30T02:35:46.280860+00:00 19994330.286215517670 27870000.000021774322 262864330.286233603954 1 60339.108186169 2024-01-30T02:35:47.284942+00:00 19994330.286356981844 27870000.000008441508 262864330.286361724138 1 60339.108197717 2024-01-30T02:35:48.282751+00:00 19994330.286409907043 27870000.000009488314 262864330.286415696144 1 60339.108209265 2024-01-30T02:35:49.280515+00:00 19994330.286320827901 27869999.999995008111 262864330.286312133074 1 60339.108220889 2024-01-30T02:35:50.284784+00:00 19994330.286443267018 27870000.000039242208 262864330.286478817463 1 60339.108232439 2024-01-30T02:35:51.282702+00:00 19994330.286306254566 27869999.999995887280 262864330.286298453808 1 60339.108244041 2024-01-30T02:35:52.285135+00:00 19994330.286388084292 27870000.000004574656 262864330.286388993263 1 60339.108255660 2024-01-30T02:35:53.288988+00:00 19994330.286489784718 27870000.000029090792 262864330.286515176296 1 60339.108267145 2024-01-30T02:35:54.281357+00:00 19994330.286275614053 27869999.999983716756 262864330.286255657673 1 60339.108278796 2024-01-30T02:35:55.288004+00:00 19994330.286413505673 27870000.000028301030 262864330.286438107491 1 60339.108290314 2024-01-30T02:35:56.283110+00:00 19994330.286257464439 27870000.000019036233 262864330.286272823811 1 60339.108301893 2024-01-30T02:35:57.283520+00:00 19994330.286280497909 27870000.000008765608 262864330.286285579205 1 60339.108313441 2024-01-30T02:35:58.281335+00:00 19994330.286288071424 27870000.000043600798 262864330.286327987909 1 60339.108325029 2024-01-30T02:35:59.282480+00:00 19994330.286389350891 27870000.000017397106 262864330.286403059959 1 60339.108336587 2024-01-30T02:36:00.281068+00:00 19994330.286599006504 27869999.999973159283 262864330.286568462849 1 60339.108348195 2024-01-30T02:36:01.283983+00:00 19994330.286476306617 27869999.999945465475 262864330.286418080330 1 60339.108360148 2024-01-30T02:36:02.316755+00:00 19994330.286206688732 27870000.000023644418 262864330.286226630211 1 60339.108371376 2024-01-30T02:36:03.286909+00:00 19994330.286480914801 27869999.999982573092 262864330.286459773779 1 60339.108382963 2024-01-30T02:36:04.288010+00:00 19994330.286401629448 27869999.999990530312 262864330.286388456821 1 60339.108394662 2024-01-30T02:36:05.298808+00:00 19994330.286485575140 27869999.999982416630 262864330.286464303732 1 60339.108406102 2024-01-30T02:36:06.287228+00:00 19994330.286369942129 27870000.000024028122 262864330.286390274763 1 60339.108417730 2024-01-30T02:36:07.291898+00:00 19994330.286260459572 27870000.000004429370 262864330.286261200905 1 60339.108429219 2024-01-30T02:36:08.284524+00:00 19994330.286273200065 27870000.000054277480 262864330.286323785782 1 60339.108440848 2024-01-30T02:36:09.289253+00:00 19994330.286384169012 27870000.000034213066 262864330.286414682865 1 60339.108452398 2024-01-30T02:36:10.287194+00:00 19994330.286248043180 27870000.000030711293 262864330.286275029182 1 60339.108463970 2024-01-30T02:36:11.287025+00:00 19994330.286417070776 27869999.999997153878 262864330.286410510540 1 60339.108475602 2024-01-30T02:36:12.292009+00:00 19994330.286339055747 27870000.000023294240 262864330.286358654499 1 60339.108487180 2024-01-30T02:36:13.292311+00:00 19994330.286374073476 27869999.999956499785 262864330.286326855421 1 60339.108498651 2024-01-30T02:36:14.283417+00:00 19994330.286351621151 27870000.000005662441 262864330.286353588104 1 60339.108510281 2024-01-30T02:36:15.288298+00:00 19994330.286206420511 27869999.999911084771 262864330.286113798618 1 60339.108521839 2024-01-30T02:36:16.286840+00:00 19994330.286422438920 27869999.999999064952 262864330.286417812109 1 60339.108533448 2024-01-30T02:36:17.289908+00:00 19994330.286315064877 27869999.999997757375 262864330.286309123039 1 60339.108544993 2024-01-30T02:36:18.287375+00:00 19994330.286154758185 27869999.999997217208 262864330.286148279905 1 60339.108556584 2024-01-30T02:36:19.288898+00:00 19994330.286466397345 27870000.000031627715 262864330.286494314671 1 60339.108568151 2024-01-30T02:36:20.288199+00:00 19994330.286246813834 27869999.999986886978 262864330.286229997873 1 60339.108579681 2024-01-30T02:36:21.284449+00:00 19994330.286299042404 27869999.999976798892 262864330.286272168159 1 60339.108591296 2024-01-30T02:36:22.288010+00:00 19994330.286340489984 27870000.000033449382 262864330.286370217800 1 60339.108602825 2024-01-30T02:36:23.284089+00:00 19994330.286177922040 27869999.999988708645 262864330.286162942648 1 60339.108614441 2024-01-30T02:36:24.287718+00:00 19994330.286365926266 27869999.999982122332 262864330.286344349384 1 60339.108626011 2024-01-30T02:36:25.287311+00:00 19994330.286149065942 27869999.999912038445 262864330.286057382822 1 60339.108637569 2024-01-30T02:36:26.285903+00:00 19994330.286343894899 27869999.999901548028 262864330.286241739988 1 60339.108649103 2024-01-30T02:36:27.282547+00:00 19994330.286485940218 27869999.999971643090 262864330.286453872919 1 60339.108660735 2024-01-30T02:36:28.287467+00:00 19994330.286104947329 27869999.999959155917 262864330.286060422659 1 60339.108672259 2024-01-30T02:36:29.283189+00:00 19994330.286533810198 27869999.999995809048 262864330.286525905132 1 60339.108683856 2024-01-30T02:36:30.285181+00:00 19994330.286193069071 27869999.999961186200 262864330.286150574684 1 60339.108695458 2024-01-30T02:36:31.287587+00:00 19994330.286455262452 27870000.000005252659 262864330.286456823349 1 60339.108707106 2024-01-30T02:36:32.293969+00:00 19994330.286401372403 27870000.000008486211 262864330.286406159401 1 60339.108718570 2024-01-30T02:36:33.284479+00:00 19994330.286320529878 27870000.000026457012 262864330.286343306303 1 60339.108730185 2024-01-30T02:36:34.288005+00:00 19994330.286113671958 27869999.999995879829 262864330.286105871201 1 60339.108741798 2024-01-30T02:36:35.291358+00:00 19994330.286237437278 27869999.999975163490 262864330.286208927631 1 60339.108753303 2024-01-30T02:36:36.285363+00:00 19994330.286513920873 27869999.999954443425 262864330.286464661360 1 60339.108764882 2024-01-30T02:36:37.285824+00:00 19994330.286075491458 27869999.999960195273 262864330.286031991243 1 60339.108776427 2024-01-30T02:36:38.283333+00:00 19994330.286330927163 27869999.999986629933 262864330.286313861609 1 60339.108787976 2024-01-30T02:36:39.281128+00:00 19994330.286501880735 27869999.999999590218 262864330.286497771740 1 60339.108799555 2024-01-30T02:36:40.281605+00:00 19994330.286145638674 27870000.000030383468 262864330.286172330379 1 60339.108811172 2024-01-30T02:36:41.285216+00:00 19994330.286264523864 27869999.999992176890 262864330.286253035069 1 60339.108822775 2024-01-30T02:36:42.287763+00:00 19994330.286418996751 27870000.000003356487 262864330.286418676376 1 60339.108834276 2024-01-30T02:36:43.281415+00:00 19994330.286405429244 27870000.000032491982 262864330.286434233189 1 60339.108845913 2024-01-30T02:36:44.286923+00:00 19994330.286297980696 27869999.999971888959 262864330.286266177893 1 60339.108857491 2024-01-30T02:36:45.287247+00:00 19994330.286345053464 27870000.000009134412 262864330.286350488663 1 60339.108869039 2024-01-30T02:36:46.284948+00:00 19994330.286324441433 27869999.999978903681 262864330.286299645901 1 60339.108880680 2024-01-30T02:36:47.290745+00:00 19994330.286274153739 27869999.999946996570 262864330.286217480898 1 60339.108892226 2024-01-30T02:36:48.288308+00:00 19994330.286382369697 27869999.999990094453 262864330.286368787289 1 60339.108903785 2024-01-30T02:36:49.287050+00:00 19994330.286292202771 27869999.999978713691 262864330.286267220974 1 60339.108915346 2024-01-30T02:36:50.285865+00:00 19994330.286385387182 27870000.000034283847 262864330.286415964365 1 60339.108926910 2024-01-30T02:36:51.285012+00:00 19994330.286061063409 27870000.000014349818 262864330.286071717739 1 60339.108938438 2024-01-30T02:36:52.281069+00:00 19994330.286382544786 27869999.999981071800 262864330.286359935999 1 60339.108950091 2024-01-30T02:36:53.287819+00:00 19994330.286094967276 27870000.000043403357 262864330.286134660244 1 60339.108961669 2024-01-30T02:36:54.288183+00:00 19994330.286410622299 27869999.999965548515 262864330.286372482777 1 60339.108973163 2024-01-30T02:36:55.281321+00:00 19994330.286466933787 27869999.999968726188 262864330.286431968212 1 60339.108984761 2024-01-30T02:36:56.283375+00:00 19994330.286328136921 27870000.000021744519 262864330.286346197128 1 60339.108996315 2024-01-30T02:36:57.281621+00:00 19994330.286246303469 27870000.000048533082 262864330.286291122437 1 60339.109007885 2024-01-30T02:36:58.281235+00:00 19994330.286370057613 27870000.000020712614 262864330.286387085915 1 60339.109019485 2024-01-30T02:36:59.283549+00:00 19994330.286491964012 27870000.000065520406 262864330.286553770304 1 60339.109031072 2024-01-30T02:37:00.284603+00:00 19994330.286297764629 27870000.000008881092 262864330.286302953959 1 60339.109042936 2024-01-30T02:37:01.309721+00:00 19994330.286394711584 27870000.000034522265 262864330.286425530910 1 60339.109054238 2024-01-30T02:37:02.286178+00:00 19994330.286410808563 27870000.000041451305 262864330.286448568106 1 60339.109065925 2024-01-30T02:37:03.295881+00:00 19994330.286200307310 27870000.000022310764 262864330.286218941212 1 60339.109077442 2024-01-30T02:37:04.290926+00:00 19994330.286170501262 27870000.000007241964 262864330.286174058914 1 60339.109088970 2024-01-30T02:37:05.287039+00:00 19994330.286462623626 27870000.000037170947 262864330.286496102810 1 60339.109100468 2024-01-30T02:37:06.280487+00:00 19994330.286321189255 27869999.999963555485 262864330.286281049252 1 60339.109112067 2024-01-30T02:37:07.282586+00:00 19994330.286237560213 27870000.000043839216 262864330.286277711391 1 60339.109123627 2024-01-30T02:37:08.281380+00:00 19994330.286323081702 27870000.000009305775 262864330.286328673363 1 60339.109135310 2024-01-30T02:37:09.290807+00:00 19994330.286289062351 27870000.000008642673 262864330.286294013262 1 60339.109146846 2024-01-30T02:37:10.287516+00:00 19994330.286556873471 27870000.000027645379 262864330.286580830812 1 60339.109158383 2024-01-30T02:37:11.284314+00:00 19994330.286352351308 27870000.000009983778 262864330.286358654499 1 60339.109169908 2024-01-30T02:37:12.280092+00:00 19994330.286435604095 27870000.000011593103 262864330.286443501711 1 60339.109181486 2024-01-30T02:37:13.280414+00:00 19994330.286274984479 27870000.000032421201 262864330.286303699017 1 60339.109193100 2024-01-30T02:37:14.283861+00:00 19994330.286117758602 27870000.000041607767 262864330.286155670881 1 60339.109204684 2024-01-30T02:37:15.284701+00:00 19994330.286324560642 27870000.000032741576 262864330.286353617907 1 60339.109216247 2024-01-30T02:37:16.283704+00:00 19994330.286275252700 27869999.999999087304 262864330.286270618439 1 60339.109227778 2024-01-30T02:37:17.280066+00:00 19994330.286382924765 27870000.000019557774 262864330.286398768425 1 60339.109239342 2024-01-30T02:37:18.279148+00:00 19994330.286323063076 27869999.999994382262 262864330.286313772202 1 60339.109250966 2024-01-30T02:37:19.283457+00:00 19994330.286518331617 27870000.000014103949 262864330.286528736353 1 60339.109262522 2024-01-30T02:37:20.281921+00:00 19994330.286143921316 27869999.999947234988 262864330.286087483168 1 60339.109274091 2024-01-30T02:37:21.281469+00:00 19994330.286425523460 27870000.000005546957 262864330.286427378654 1 60339.109285646 2024-01-30T02:37:22.279774+00:00 19994330.286176089197 27869999.999991398305 262864330.286163777113 1 60339.109297243 2024-01-30T02:37:23.281788+00:00 19994330.286428794265 27870000.000042501837 262864330.286467611790 1 60339.109308860 2024-01-30T02:37:24.285511+00:00 19994330.286529596895 27870000.000117264688 262864330.286643177271 1 60339.109320411 2024-01-30T02:37:25.283556+00:00 19994330.286171197891 27869999.999931879342 262864330.286099374294 1 60339.109331970 2024-01-30T02:37:26.282241+00:00 19994330.286553148180 27869999.999973375350 262864330.286522835493 1 60339.109343559 2024-01-30T02:37:27.283471+00:00 19994330.286503754556 27869999.999980062246 262864330.286480128765 1 60339.109355143 2024-01-30T02:37:28.284328+00:00 19994330.286028124392 27869999.999997597188 262864330.286022007465 1 60339.109366668 2024-01-30T02:37:29.280103+00:00 19994330.286345157772 27870000.000005032867 262864330.286346495152 1 60339.109378254 2024-01-30T02:37:30.281161+00:00 19994330.286196593195 27869999.999962557107 262864330.286155462265 1 60339.109389823 2024-01-30T02:37:31.280689+00:00 19994330.286245010793 27870000.000013865530 262864330.286255180836 1 60339.109401470 2024-01-30T02:37:32.286972+00:00 19994330.286409970373 27870000.000000458211 262864330.286406725645 1 60339.109413114 2024-01-30T02:37:33.293041+00:00 19994330.286446791142 27870000.000026185066 262864330.286469280720 1 60339.109424600 2024-01-30T02:37:34.285477+00:00 19994330.286351718009 27869999.999984093010 262864330.286332100630 1 60339.109436279 2024-01-30T02:37:35.294482+00:00 19994330.286475207657 27870000.000007592142 262864330.286479115486 1 60339.109447745 2024-01-30T02:37:36.285150+00:00 19994330.286219470203 27870000.000001672655 262864330.286217451096 1 60339.109459269 2024-01-30T02:37:37.280826+00:00 19994330.286451406777 27870000.000029034913 262864330.286476731300 1 60339.109470978 2024-01-30T02:37:38.292513+00:00 19994330.286248959601 27869999.999964341521 262864330.286209613085 1 60339.109482433 2024-01-30T02:37:39.282238+00:00 19994330.286378193647 27870000.000010691583 262864330.286385208368 1 60339.109494238 2024-01-30T02:37:40.302155+00:00 19994330.286238055676 27869999.999977238476 262864330.286211580038 1 60339.109505671 2024-01-30T02:37:41.289992+00:00 19994330.286438010633 27869999.999964490533 262864330.286398798227 1 60339.109517245 2024-01-30T02:37:42.289935+00:00 19994330.286352179945 27869999.999993976206 262864330.286342471838 1 60339.109528730 2024-01-30T02:37:43.282229+00:00 19994330.286095827818 27870000.000009939075 262864330.286102086306 1 60339.109540496 2024-01-30T02:37:44.298855+00:00 19994330.286339685321 27870000.000003550202 262864330.286339521408 1 60339.109551963 2024-01-30T02:37:45.289629+00:00 19994330.286465615034 27869999.999997880310 262864330.286459803581 1 60339.109563457 2024-01-30T02:37:46.282675+00:00 19994330.286347642541 27870000.000022716820 262864330.286366641521 1 60339.109575043 2024-01-30T02:37:47.283682+00:00 19994330.286329038441 27870000.000011529773 262864330.286336869001 1 60339.109586726 2024-01-30T02:37:48.293161+00:00 19994330.286392394453 27870000.000021882355 262864330.286410570145 1 60339.109598204 2024-01-30T02:37:49.284767+00:00 19994330.286390457302 27869999.999987658113 262864330.286374419928 1 60339.109609812 2024-01-30T02:37:50.287704+00:00 19994330.286332149059 27870000.000013411045 262864330.286341875792 1 60339.109621472 2024-01-30T02:37:51.295181+00:00 19994330.286202035844 27870000.000041343272 262864330.286239683628 1 60339.109633003 2024-01-30T02:37:52.291510+00:00 19994330.286350436509 27869999.999967701733 262864330.286314427853 1 60339.109644546 2024-01-30T02:37:53.288758+00:00 19994330.286209408194 27869999.999989628792 262864330.286195337772 1 60339.109656212 2024-01-30T02:37:54.296757+00:00 19994330.286588635296 27870000.000005595386 262864330.286590546370 1 60339.109667718 2024-01-30T02:37:55.290875+00:00 19994330.286482099444 27870000.000002481043 262864330.286480873823 1 60339.109679212 2024-01-30T02:37:56.283927+00:00 19994330.286242801696 27869999.999999269843 262864330.286238402128 1 60339.109690822 2024-01-30T02:37:57.287035+00:00 19994330.286448728293 27870000.000033274293 262864330.286478281021 1 60339.109702385 2024-01-30T02:37:58.286054+00:00 19994330.286202378571 27870000.000033259392 262864330.286231935024 1 60339.109714134 2024-01-30T02:37:59.301173+00:00 19994330.286399435252 27870000.000009495765 262864330.286405235529 1 60339.109725648 2024-01-30T02:38:00.295956+00:00 19994330.286437779665 27870000.000025201589 262864330.286459296942 1 60339.109737154 2024-01-30T02:38:01.290111+00:00 19994330.286563716829 27870000.000010509044 262864330.286570549011 1 60339.109748845 2024-01-30T02:38:02.300188+00:00 19994330.286236818880 27869999.999945860356 262864330.286178976297 1 60339.109760246 2024-01-30T02:38:03.285254+00:00 19994330.286484047771 27870000.000022228807 262864330.286502599716 1 60339.109771830 2024-01-30T02:38:04.286088+00:00 19994330.286273024976 27869999.999958429486 262864330.286227762699 1 60339.109783361 2024-01-30T02:38:05.282355+00:00 19994330.286348018795 27869999.999974533916 262864330.286318868399 1 60339.109794958 2024-01-30T02:38:06.284322+00:00 19994330.286129541695 27870000.000020764768 262864330.286146610975 1 60339.109806485 2024-01-30T02:38:07.280331+00:00 19994330.286552466452 27869999.999979872257 262864330.286528646946 1 60339.109818129 2024-01-30T02:38:08.286326+00:00 19994330.286320690066 27869999.999996323138 262864330.286313325167 1 60339.109829688 2024-01-30T02:38:09.285100+00:00 19994330.286389414221 27870000.000031724572 262864330.286417424679 1 60339.109841286 2024-01-30T02:38:10.287077+00:00 19994330.286335062236 27869999.999995876104 262864330.286327242851 1 60339.109852817 2024-01-30T02:38:11.283417+00:00 19994330.286581497639 27870000.000005096197 262864330.286582887173 1 60339.109864359 2024-01-30T02:38:12.280651+00:00 19994330.286303836852 27869999.999963473529 262864330.286263614893 1 60339.109876045 2024-01-30T02:38:13.290249+00:00 19994330.286462128162 27870000.000007163733 262864330.286465585232 1 60339.109887513 2024-01-30T02:38:14.281155+00:00 19994330.286275826395 27869999.999991569668 262864330.286263704300 1 60339.109899086 2024-01-30T02:38:15.281068+00:00 19994330.286270249635 27870000.000029645860 262864330.286296218634 1 60339.109910742 2024-01-30T02:38:16.288143+00:00 19994330.286331892014 27869999.999993059784 262864330.286321252584 1 60339.109922401 2024-01-30T02:38:17.295429+00:00 19994330.286469336599 27870000.000034842640 262864330.286500483751 1 60339.109933873 2024-01-30T02:38:18.286601+00:00 19994330.286320820451 27870000.000008586794 262864330.286325693130 1 60339.109945392 2024-01-30T02:38:19.281909+00:00 19994330.286333538592 27870000.000050347298 262864330.286380171776 1 60339.109957035 2024-01-30T02:38:20.287805+00:00 19994330.286342218518 27870000.000020239502 262864330.286358773708 1 60339.109968594 2024-01-30T02:38:21.286551+00:00 19994330.286212738603 27869999.999969851226 262864330.286178886890 1 60339.109980360 2024-01-30T02:38:22.303129+00:00 19994330.286351464689 27869999.999981958419 262864330.286329746246 1 60339.109991877 2024-01-30T02:38:23.298190+00:00 19994330.286406055093 27869999.999991878867 262864330.286394238472 1 60339.110003287 2024-01-30T02:38:24.283944+00:00 19994330.286334719509 27869999.999949622899 262864330.286280661821 1 60339.110014947 2024-01-30T02:38:25.291382+00:00 19994330.286167684942 27869999.999990474433 262864330.286154448986 1 60339.110026485 2024-01-30T02:38:26.288330+00:00 19994330.286495335400 27869999.999992530793 262864330.286484152079 1 60339.110038094 2024-01-30T02:38:27.291338+00:00 19994330.286422349513 27870000.000028807670 262864330.286447465420 1 60339.110049550 2024-01-30T02:38:28.281124+00:00 19994330.286180619150 27870000.000003099442 262864330.286180019379 1 60339.110061161 2024-01-30T02:38:29.284306+00:00 19994330.286296159029 27869999.999998312443 262864330.286290764809 1 60339.110072710 2024-01-30T02:38:30.282121+00:00 19994330.286251202226 27870000.000003453344 262864330.286250948906 1 60339.110084334 2024-01-30T02:38:31.286487+00:00 19994330.286327514797 27870000.000015903264 262864330.286339730024 1 60339.110095857 2024-01-30T02:38:32.282069+00:00 19994330.286281857640 27870000.000006012619 262864330.286284178495 1 60339.110107461 2024-01-30T02:38:33.284584+00:00 19994330.286416970193 27869999.999989204109 262864330.286402493715 1 60339.110119080 2024-01-30T02:38:34.288549+00:00 19994330.286324456334 27869999.999978151172 262864330.286298930645 1 60339.110130568 2024-01-30T02:38:35.281048+00:00 19994330.286361500621 27869999.999988336116 262864330.286346137524 1 60339.110142178 2024-01-30T02:38:36.284177+00:00 19994330.286198105663 27870000.000031355768 262864330.286225765944 1 60339.110153753 2024-01-30T02:38:37.284274+00:00 19994330.286501929164 27869999.999990891665 262864330.286489129066 1 60339.110165303 2024-01-30T02:38:38.282152+00:00 19994330.286240816116 27870000.000029332936 262864330.286266446114 1 60339.110176862 2024-01-30T02:38:39.280880+00:00 19994330.286232244223 27870000.000018496066 262864330.286247044802 1 60339.110188536 2024-01-30T02:38:40.289559+00:00 19994330.286494370550 27869999.999993037432 262864330.286483705044 1 60339.110200005 2024-01-30T02:38:41.280384+00:00 19994330.286374133080 27869999.999996315688 262864330.286366730928 1 60339.110211764 2024-01-30T02:38:42.296442+00:00 19994330.286421295255 27870000.000025004148 262864330.286442607641 1 60339.110223203 2024-01-30T02:38:43.284743+00:00 19994330.286139324307 27869999.999983422458 262864330.286119043827 1 60339.110234824 2024-01-30T02:38:44.288744+00:00 19994330.286371190101 27869999.999984085560 262864330.286351591349 1 60339.110246341 2024-01-30T02:38:45.283862+00:00 19994330.286476716399 27870000.000034000725 262864330.286507010460 1 60339.110257929 2024-01-30T02:38:46.285053+00:00 19994330.286316465586 27869999.999975576997 262864330.286288321018 1 60339.110269492 2024-01-30T02:38:47.284059+00:00 19994330.286555472761 27869999.999965779483 262864330.286517560482 1 60339.110281073 2024-01-30T02:38:48.284714+00:00 19994330.286299273372 27869999.999999500811 262864330.286295056343 1 60339.110292605 2024-01-30T02:38:49.281062+00:00 19994330.286203864962 27869999.999991752207 262864330.286191910505 1 60339.110304187 2024-01-30T02:38:50.281748+00:00 19994330.286419603974 27870000.000033631921 262864330.286449521780 1 60339.110315756 2024-01-30T02:38:51.281367+00:00 19994330.286309100688 27870000.000019308180 262864330.286324709654 1 60339.110327325 2024-01-30T02:38:52.280888+00:00 19994330.286353826523 27870000.000003814697 262864330.286353945732 1 60339.110339000 2024-01-30T02:38:53.289589+00:00 19994330.286283787340 27869999.999960277230 262864330.286240369081 1 60339.110350492 2024-01-30T02:38:54.282557+00:00 19994330.286135215312 27869999.999994006008 262864330.286125540733 1 60339.110362099 2024-01-30T02:38:55.285304+00:00 19994330.286571774632 27870000.000000428408 262864330.286568492651 1 60339.110373674 2024-01-30T02:38:56.285459+00:00 19994330.286039192230 27870000.000005815178 262864330.286041319370 1 60339.110385338 2024-01-30T02:38:57.293188+00:00 19994330.286376208067 27870000.000003088266 262864330.286375612020 1 60339.110396844 2024-01-30T02:38:58.287351+00:00 19994330.286417663097 27869999.999977011234 262864330.286390990019 1 60339.110408450 2024-01-30T02:38:59.290052+00:00 19994330.286165930331 27870000.000019323081 262864330.286181539297 1 60339.110419995 2024-01-30T02:39:00.287529+00:00 19994330.286284361035 27870000.000002697110 262864330.286283344030 1 60339.110431631 2024-01-30T02:39:01.292946+00:00 19994330.286424838006 27869999.999996006489 262864330.286417156458 1 60339.110443158 2024-01-30T02:39:02.288843+00:00 19994330.286636311561 27870000.000090166926 262864330.286722809076 1 60339.110454707 2024-01-30T02:39:03.286745+00:00 19994330.286025550216 27869999.999961376190 262864330.285983234644 1 60339.110466249 2024-01-30T02:39:04.283952+00:00 19994330.286386534572 27869999.999997891486 262864330.286380708218 1 60339.110477829 2024-01-30T02:39:05.284440+00:00 19994330.286129407585 27870000.000002652407 262864330.286128371954 1 60339.110489505 2024-01-30T02:39:06.293223+00:00 19994330.286327533424 27870000.000000216067 262864330.286324054003 1 60339.110500924 2024-01-30T02:39:07.279877+00:00 19994330.286208692938 27869999.999947618693 262864330.286152601242 1 60339.110512534 2024-01-30T02:39:08.282910+00:00 19994330.286526273936 27869999.999976567924 262864330.286499142647 1 60339.110524154 2024-01-30T02:39:09.286897+00:00 19994330.286304868758 27870000.000026125461 262864330.286327302456 1 60339.110535638 2024-01-30T02:39:10.279112+00:00 19994330.286346733570 27870000.000001147389 262864330.286344170570 1 60339.110547319 2024-01-30T02:39:11.288333+00:00 19994330.286313861609 27870000.000020075589 262864330.286330252886 1 60339.110558836 2024-01-30T02:39:12.283394+00:00 19994330.286302294582 27870000.000033415854 262864330.286332011223 1 60339.110570411 2024-01-30T02:39:13.283525+00:00 19994330.286428462714 27870000.000050496310 262864330.286475241184 1 60339.110582073 2024-01-30T02:39:14.291096+00:00 19994330.286357022822 27870000.000027325004 262864330.286380648613 1 60339.110593654 2024-01-30T02:39:15.291699+00:00 19994330.286201409996 27870000.000047691166 262864330.286245405674 1 60339.110605374 2024-01-30T02:39:16.304327+00:00 19994330.286512933671 27870000.000025365502 262864330.286534607410 1 60339.110616825 2024-01-30T02:39:17.293664+00:00 19994330.286573257297 27869999.999984901398 262864330.286554455757 1 60339.110628278 2024-01-30T02:39:18.283258+00:00 19994330.286295514554 27869999.999988749623 262864330.286280542612 1 60339.110639948 2024-01-30T02:39:19.291560+00:00 19994330.286534253508 27869999.999963417649 262864330.286493957043 1 60339.110651643 2024-01-30T02:39:20.301939+00:00 19994330.286223586649 27870000.000003788620 262864330.286223679781 1 60339.110663109 2024-01-30T02:39:21.292564+00:00 19994330.286436490715 27869999.999977942556 262864330.286410748959 1 60339.110674598 2024-01-30T02:39:22.285247+00:00 19994330.286266017705 27869999.999994345009 262864330.286256670952 1 60339.110686144 2024-01-30T02:39:23.282870+00:00 19994330.286316551268 27870000.000016327947 262864330.286329180002 1 60339.110697710 2024-01-30T02:39:24.282178+00:00 19994330.286319158971 27870000.000026635826 262864330.286342114210 1 60339.110709500 2024-01-30T02:39:25.300781+00:00 19994330.286260742694 27869999.999992024153 262864330.286249071360 1 60339.110721009 2024-01-30T02:39:26.295162+00:00 19994330.286270540208 27869999.999966405332 262864330.286233246326 1 60339.110732535 2024-01-30T02:39:27.291031+00:00 19994330.286499597132 27869999.999994855374 262864330.286490738392 1 60339.110744132 2024-01-30T02:39:28.292972+00:00 19994330.286373212934 27869999.999979086220 262864330.286348581314 1 60339.110755674 2024-01-30T02:39:29.290211+00:00 19994330.286512300372 27870000.000009968877 262864330.286518573761 1 60339.110767286 2024-01-30T02:39:30.293505+00:00 19994330.286413136870 27870000.000042222440 262864330.286451667547 1 60339.110778955 2024-01-30T02:39:31.301709+00:00 19994330.286327958107 27869999.999966923147 262864330.286291182041 1 60339.110790359 2024-01-30T02:39:32.287001+00:00 19994330.286284737289 27869999.999995667487 262864330.286276727915 1 60339.110801931 2024-01-30T02:39:33.286893+00:00 19994330.286095503718 27869999.999935504049 262864330.286027312279 1 60339.110813471 2024-01-30T02:39:34.283872+00:00 19994330.286437273026 27870000.000033833086 262864330.286467403173 1 60339.110825120 2024-01-30T02:39:35.290333+00:00 19994330.286247882992 27870000.000012021512 262864330.286256194115 1 60339.110836689 2024-01-30T02:39:36.289926+00:00 19994330.286335498095 27870000.000016581267 262864330.286348372698 1 60339.110848267 2024-01-30T02:39:37.290272+00:00 19994330.286383561790 27869999.999948937446 262864330.286328822374 1 60339.110859984 2024-01-30T02:39:38.302629+00:00 19994330.286361269653 27870000.000022489578 262864330.286380082369 1 60339.110871418 2024-01-30T02:39:39.290493+00:00 19994330.286129176617 27869999.999950781465 262864330.286076247692 1 60339.110882980 2024-01-30T02:39:40.289484+00:00 19994330.286383152008 27869999.999936353415 262864330.286315798759 1 60339.110894576 2024-01-30T02:39:41.291372+00:00 19994330.286105822772 27870000.000039033592 262864330.286141157150 1 60339.110906254 2024-01-30T02:39:42.300358+00:00 19994330.286321375519 27869999.999962743372 262864330.286280423403 1 60339.110917696 2024-01-30T02:39:43.288899+00:00 19994330.286555439234 27870000.000051841140 262864330.286603599787 1 60339.110929379 2024-01-30T02:39:44.298318+00:00 19994330.286406815052 27869999.999976787716 262864330.286379903555 1 60339.110940890 2024-01-30T02:39:45.292930+00:00 19994330.286563169211 27869999.999973386526 262864330.286532849073 1 60339.110952361 2024-01-30T02:39:46.284046+00:00 19994330.286191638559 27870000.000001121312 262864330.286189079285 1 60339.110964198 2024-01-30T02:39:47.306695+00:00 19994330.286203891039 27870000.000005729496 262864330.286205917597 1 60339.110975726 2024-01-30T02:39:48.302692+00:00 19994330.286378845572 27870000.000032305717 262864330.286407470703 1 60339.110987232 2024-01-30T02:39:49.296817+00:00 19994330.286072842777 27870000.000045809895 262864330.286114960909 1 60339.110998688 2024-01-30T02:39:50.286688+00:00 19994330.286176912487 27869999.999979950488 262864330.286153167486 1 60339.111010348 2024-01-30T02:39:51.294093+00:00 19994330.286394540220 27869999.999950468540 262864330.286341309547 1 60339.111021823 2024-01-30T02:39:52.285483+00:00 19994330.286276936531 27870000.000032670796 262864330.286305904388 1 60339.111033370 2024-01-30T02:39:53.283133+00:00 19994330.286404859275 27869999.999989051372 262864330.286390215158 1 60339.111045031 2024-01-30T02:39:54.290696+00:00 19994330.286404009908 27870000.000030405819 262864330.286430716515 1 60339.111056527 2024-01-30T02:39:55.283919+00:00 19994330.286253746599 27870000.000024028122 262864330.286274075508 1 60339.111068281 2024-01-30T02:39:56.299466+00:00 19994330.286467552185 27869999.999961428344 262864330.286425292492 1 60339.111079771 2024-01-30T02:39:57.292244+00:00 19994330.286251787096 27870000.000012069941 262864330.286260157824 1 60339.111091282 2024-01-30T02:39:58.286799+00:00 19994330.286447372288 27870000.000028789043 262864330.286472469568 1 60339.111102854 2024-01-30T02:39:59.286579+00:00 19994330.286446291953 27870000.000028871000 262864330.286471486092 1 60339.111114416 2024-01-30T02:40:00.285518+00:00 19994330.286287546158 27869999.999999988824 262864330.286283850670 1 60339.111126833 2024-01-30T02:40:01.358325+00:00 19994330.286310385913 27869999.999965693802 262864330.286272376776 1 60339.111137659 2024-01-30T02:40:02.293728+00:00 19994330.286596197635 27870000.000039208680 262864330.286631733179 1 60339.111149197 2024-01-30T02:40:03.290556+00:00 19994330.286276981235 27869999.999989077449 262864330.286262392998 1 60339.111160734 2024-01-30T02:40:04.287389+00:00 19994330.286216296256 27869999.999938253313 262864330.286150842905 1 60339.111172294 2024-01-30T02:40:05.286231+00:00 19994330.286264427006 27870000.000000301749 262864330.286261022091 1 60339.111183975 2024-01-30T02:40:06.295479+00:00 19994330.286195211112 27870000.000019401312 262864330.286210924387 1 60339.111195456 2024-01-30T02:40:07.287433+00:00 19994330.286353390664 27870000.000044416636 262864330.286394089460 1 60339.111207037 2024-01-30T02:40:08.288042+00:00 19994330.286233138293 27870000.000025305897 262864330.286254733801 1 60339.111218613 2024-01-30T02:40:09.288142+00:00 19994330.286223281175 27870000.000029332936 262864330.286248922348 1 60339.111230167 2024-01-30T02:40:10.286432+00:00 19994330.286398105323 27869999.999994207174 262864330.286388635635 1 60339.111241735 2024-01-30T02:40:11.285879+00:00 19994330.286407228559 27869999.999974861741 262864330.286378383636 1 60339.111253380 2024-01-30T02:40:12.292041+00:00 19994330.286422085017 27870000.000036377460 262864330.286454766989 1 60339.111264895 2024-01-30T02:40:13.286879+00:00 19994330.286379039288 27869999.999996356666 262864330.286371707916 1 60339.111276512 2024-01-30T02:40:14.290684+00:00 19994330.286210764199 27870000.000020965934 262864330.286228060722 1 60339.111287978 2024-01-30T02:40:15.281288+00:00 19994330.286251038313 27870000.000021096319 262864330.286268442869 1 60339.111299585 2024-01-30T02:40:16.284123+00:00 19994330.286337617785 27870000.000008154660 262864330.286342084408 1 60339.111312145 2024-01-30T02:40:17.369337+00:00 19994330.286298543215 27870000.000023145229 262864330.286318004131 1 60339.111322750 2024-01-30T02:40:18.285608+00:00 19994330.286076530814 27870000.000033050776 262864330.286105871201 1 60339.111334323 2024-01-30T02:40:19.285493+00:00 19994330.286534782499 27870000.000033881515 262864330.286564975977 1 60339.111345928 2024-01-30T02:40:20.288139+00:00 19994330.286183983088 27870000.000024288893 262864330.286204576492 1 60339.111357456 2024-01-30T02:40:21.284181+00:00 19994330.286526285112 27870000.000002320856 262864330.286524921656 1 60339.111369053 2024-01-30T02:40:22.286207+00:00 19994330.286340665072 27869999.999996151775 262864330.286333113909 1 60339.111380640 2024-01-30T02:40:23.287309+00:00 19994330.286219671369 27869999.999980498105 262864330.286196470261 1 60339.111392134 2024-01-30T02:40:24.280384+00:00 19994330.286226678640 27869999.999968234450 262864330.286191225052 1 60339.111403735 2024-01-30T02:40:25.282716+00:00 19994330.286391939968 27870000.000042103231 262864330.286430358887 1 60339.111415359 2024-01-30T02:40:26.287025+00:00 19994330.286369446665 27869999.999996528029 262864330.286362290382 1 60339.111426937 2024-01-30T02:40:27.287366+00:00 19994330.286305937916 27870000.000035069883 262864330.286337316036 1 60339.111438505 2024-01-30T02:40:28.286825+00:00 19994330.286106538028 27869999.999983943999 262864330.286086767912 1 60339.111450069 2024-01-30T02:40:29.285960+00:00 19994330.286611054093 27870000.000031109899 262864330.286638468504 1 60339.111461606 2024-01-30T02:40:30.282775+00:00 19994330.286329768598 27870000.000034671277 262864330.286360740662 1 60339.111473144 2024-01-30T02:40:31.279663+00:00 19994330.286380890757 27870000.000022482127 262864330.286399662495 1 60339.111484749 2024-01-30T02:40:32.282342+00:00 19994330.286243375391 27869999.999989040196 262864330.286228716373 1 60339.111496345 2024-01-30T02:40:33.284194+00:00 19994330.286312203854 27869999.999963074923 262864330.286271572113 1 60339.111507874 2024-01-30T02:40:34.280283+00:00 19994330.286119535565 27869999.999956998974 262864330.286072850227 1 60339.111519454 2024-01-30T02:40:35.280835+00:00 19994330.286288619041 27870000.000006012619 262864330.286290943623 1 60339.111531028 2024-01-30T02:40:36.280790+00:00 19994330.286360878497 27869999.999949071556 262864330.286306262016 1 60339.111542621 2024-01-30T02:40:37.282409+00:00 19994330.286455426365 27870000.000013016164 262864330.286464750767 1 60339.111554205 2024-01-30T02:40:38.283297+00:00 19994330.286195967346 27869999.999947451055 262864330.286139726639 1 60339.111565790 2024-01-30T02:40:39.284223+00:00 19994330.286482162774 27870000.000011041760 262864330.286489486694 1 60339.111577405 2024-01-30T02:40:40.287799+00:00 19994330.286203734577 27869999.999946981668 262864330.286147028208 1 60339.111588952 2024-01-30T02:40:41.285487+00:00 19994330.286443512887 27870000.000031523407 262864330.286471337080 1 60339.111600493 2024-01-30T02:40:42.282615+00:00 19994330.286225929856 27869999.999997161329 262864330.286219418049 1 60339.111612071 2024-01-30T02:40:43.282931+00:00 19994330.286327201873 27870000.000016588718 262864330.286340117455 1 60339.111623706 2024-01-30T02:40:44.288245+00:00 19994330.286340806633 27869999.999982014298 262864330.286319106817 1 60339.111635248 2024-01-30T02:40:45.285391+00:00 19994330.286277022213 27870000.000014454126 262864330.286287784576 1 60339.111646778 2024-01-30T02:40:46.281654+00:00 19994330.286490857601 27869999.999927837402 262864330.286415010691 1 60339.111658355 2024-01-30T02:40:47.281860+00:00 19994330.286250695586 27869999.999991100281 262864330.286238074303 1 60339.111669958 2024-01-30T02:40:48.284385+00:00 19994330.286263093352 27870000.000005610287 262864330.286265015602 1 60339.111681513 2024-01-30T02:40:49.282725+00:00 19994330.286488812417 27870000.000000085682 262864330.286485195160 1 60339.111693121 2024-01-30T02:40:50.285639+00:00 19994330.286106284708 27869999.999998740852 262864330.286101341248 1 60339.111704779 2024-01-30T02:40:51.292911+00:00 19994330.286258351058 27870000.000000573695 262864330.286255210638 1 60339.111716285 2024-01-30T02:40:52.287006+00:00 19994330.286482803524 27870000.000034004450 262864330.286513119936 1 60339.111727826 2024-01-30T02:40:53.284188+00:00 19994330.286248236895 27870000.000029731542 262864330.286274284124 1 60339.111739507 2024-01-30T02:40:54.293385+00:00 19994330.286182936281 27869999.999958153814 262864330.286137402058 1 60339.111751108 2024-01-30T02:40:55.295726+00:00 19994330.286386620253 27870000.000021167099 262864330.286404073238 1 60339.111762619 2024-01-30T02:40:56.290274+00:00 19994330.286536749452 27869999.999989308417 262864330.286522358656 1 60339.111774167 2024-01-30T02:40:57.288015+00:00 19994330.286266028881 27869999.999955795705 262864330.286218136549 1 60339.111785700 2024-01-30T02:40:58.284435+00:00 19994330.286436662078 27870000.000010520220 262864330.286443471909 1 60339.111797327 2024-01-30T02:40:59.289024+00:00 19994330.286349963397 27869999.999981272966 262864330.286327540874 1 60339.111808790 2024-01-30T02:41:00.279433+00:00 19994330.286323472857 27870000.000023540109 262864330.286343336105 1 60339.111820601 2024-01-30T02:41:01.299923+00:00 19994330.286266200244 27869999.999980617315 262864330.286243140697 1 60339.111832006 2024-01-30T02:41:02.285298+00:00 19994330.286376357079 27870000.000024601817 262864330.286397278309 1 60339.111843593 2024-01-30T02:41:03.286468+00:00 19994330.286254212260 27870000.000005953014 262864330.286256492138 1 60339.111855100 2024-01-30T02:41:04.280686+00:00 19994330.286390665919 27870000.000034287572 262864330.286421239376 1 60339.111866705 2024-01-30T02:41:05.283285+00:00 19994330.286487795413 27869999.999998092651 262864330.286482185125 1 60339.111878382 2024-01-30T02:41:06.292189+00:00 19994330.286343321204 27869999.999996244907 262864330.286335885525 1 60339.111889883 2024-01-30T02:41:07.285931+00:00 19994330.286218598485 27869999.999953348190 262864330.286168277264 1 60339.111901412 2024-01-30T02:41:08.282012+00:00 19994330.286331888288 27870000.000028394163 262864330.286356598139 1 60339.111913016 2024-01-30T02:41:09.284582+00:00 19994330.286254540086 27870000.000007532537 262864330.286258399487 1 60339.111924555 2024-01-30T02:41:10.281513+00:00 19994330.286270126700 27869999.999981466681 262864330.286247909069 1 60339.111936212 2024-01-30T02:41:11.288662+00:00 19994330.286088354886 27869999.999945912510 262864330.286030560732 1 60339.111947759 2024-01-30T02:41:12.286333+00:00 19994330.286433260888 27869999.999991577119 262864330.286421120167 1 60339.111959277 2024-01-30T02:41:13.281505+00:00 19994330.286439500749 27870000.000033378601 262864330.286469191313 1 60339.111970880 2024-01-30T02:41:14.284023+00:00 19994330.286231432110 27870000.000010591000 262864330.286238312721 1 60339.111982403 2024-01-30T02:41:15.279649+00:00 19994330.286344166845 27870000.000031616539 262864330.286372095346 1 60339.111994064 2024-01-30T02:41:16.287190+00:00 19994330.286385506392 27869999.999966517091 262864330.286348313093 1 60339.112005603 2024-01-30T02:41:17.284105+00:00 19994330.286334116012 27869999.999994978309 262864330.286325424910 1 60339.112017139 2024-01-30T02:41:18.280823+00:00 19994330.286341216415 27869999.999993309379 262864330.286330848932 1 60339.112028700 2024-01-30T02:41:19.279666+00:00 19994330.286554746330 27870000.000025372952 262864330.286576420069 1 60339.112040303 2024-01-30T02:41:20.282201+00:00 19994330.286203447729 27869999.999973911792 262864330.286173671484 1 60339.112051845 2024-01-30T02:41:21.279358+00:00 19994330.286110915244 27869999.999957598746 262864330.286064803600 1 60339.112063429 2024-01-30T02:41:22.280266+00:00 19994330.286419048905 27870000.000014461577 262864330.286429822445 1 60339.112075017 2024-01-30T02:41:23.281482+00:00 19994330.286770109087 27870000.000035688281 262864330.286802113056 1 60339.112086598 2024-01-30T02:41:24.282045+00:00 19994330.286338932812 27870000.000040765852 262864330.286375999451 1 60339.112098327 2024-01-30T02:41:25.295494+00:00 19994330.286216624081 27870000.000013586134 262864330.286226511002 1 60339.112109835 2024-01-30T02:41:26.289761+00:00 19994330.286157812923 27870000.000026211143 262864330.286180347204 1 60339.112121365 2024-01-30T02:41:27.285910+00:00 19994330.286136634648 27869999.999986197799 262864330.286119133234 1 60339.112133170 2024-01-30T02:41:28.305898+00:00 19994330.286448944360 27869999.999986585230 262864330.286431849003 1 60339.112144548 2024-01-30T02:41:29.288957+00:00 19994330.286599125713 27869999.999978214502 262864330.286573648453 1 60339.112156085 2024-01-30T02:41:30.285772+00:00 19994330.286080177873 27869999.999930933118 262864330.286007404327 1 60339.112167775 2024-01-30T02:41:31.295716+00:00 19994330.286285527050 27869999.999962180853 262864330.286244004965 1 60339.112179299 2024-01-30T02:41:32.291400+00:00 19994330.286436688155 27870000.000027839094 262864330.286460816860 1 60339.112190848 2024-01-30T02:41:33.289238+00:00 19994330.286161728203 27870000.000001128763 262864330.286159157753 1 60339.112202534 2024-01-30T02:41:34.299000+00:00 19994330.286482445896 27870000.000061389059 262864330.286540150642 1 60339.112213998 2024-01-30T02:41:35.289389+00:00 19994330.286371778697 27870000.000016883016 262864330.286384940147 1 60339.112225520 2024-01-30T02:41:36.284982+00:00 19994330.286321673542 27870000.000023439527 262864330.286341398954 1 60339.112237270 2024-01-30T02:41:37.300085+00:00 19994330.286356113851 27870000.000051468611 262864330.286403894424 1 60339.112248810 2024-01-30T02:41:38.297148+00:00 19994330.286462962627 27869999.999986398965 262864330.286445677280 1 60339.112260292 2024-01-30T02:41:39.289260+00:00 19994330.286343704909 27869999.999974455684 262864330.286314457655 1 60339.112271923 2024-01-30T02:41:40.294102+00:00 19994330.286283794791 27870000.000008523464 262864330.286288619041 1 60339.112283558 2024-01-30T02:41:41.299423+00:00 19994330.286302544177 27869999.999984759837 262864330.286283612251 1 60339.112295023 2024-01-30T02:41:42.290026+00:00 19994330.286132525653 27870000.000004846603 262864330.286133676767 1 60339.112306539 2024-01-30T02:41:43.284918+00:00 19994330.286448232830 27870000.000026244670 262864330.286470800638 1 60339.112318208 2024-01-30T02:41:44.293146+00:00 19994330.286262370646 27870000.000037353486 262864330.286296010017 1 60339.112329721 2024-01-30T02:41:45.287950+00:00 19994330.286224395037 27869999.999988220632 262864330.286208927631 1 60339.112341298 2024-01-30T02:41:46.288104+00:00 19994330.286570098251 27869999.999998372048 262864330.286564767361 1 60339.112352897 2024-01-30T02:41:47.290334+00:00 19994330.286364048719 27870000.000016748905 262864330.286377102137 1 60339.112364509 2024-01-30T02:41:48.293614+00:00 19994330.286076772958 27869999.999971434474 262864330.286044538021 1 60339.112376064 2024-01-30T02:41:49.291882+00:00 19994330.286287296563 27869999.999983459711 262864330.286267071962 1 60339.112387571 2024-01-30T02:41:50.286179+00:00 19994330.286420162767 27869999.999963991344 262864330.286380469799 1 60339.112399172 2024-01-30T02:41:51.288422+00:00 19994330.286209303886 27869999.999986980110 262864330.286192595959 1 60339.112410806 2024-01-30T02:41:52.293606+00:00 19994330.286382835358 27869999.999973889440 262864330.286353021860 1 60339.112422230 2024-01-30T02:41:53.280700+00:00 19994330.286365199834 27869999.999989524484 262864330.286351025105 1 60339.112433916 2024-01-30T02:41:54.290391+00:00 19994330.286337252706 27870000.000028487295 262864330.286362051964 1 60339.112445476 2024-01-30T02:41:55.289142+00:00 19994330.286344401538 27869999.999996691942 262864330.286337405443 1 60339.112457096 2024-01-30T02:41:56.293114+00:00 19994330.286319129169 27870000.000017188489 262864330.286332637072 1 60339.112468724 2024-01-30T02:41:57.297742+00:00 19994330.286410659552 27870000.000061646104 262864330.286468595266 1 60339.112480185 2024-01-30T02:41:58.287933+00:00 19994330.286326922476 27869999.999977093190 262864330.286300301552 1 60339.112491820 2024-01-30T02:41:59.293213+00:00 19994330.286231771111 27870000.000027831644 262864330.286255896091 1 60339.112503471 2024-01-30T02:42:00.299930+00:00 19994330.286392830312 27869999.999972261488 262864330.286361396313 1 60339.112514930 2024-01-30T02:42:01.289946+00:00 19994330.286131523550 27869999.999978240579 262864330.286106079817 1 60339.112526496 2024-01-30T02:42:02.289239+00:00 19994330.286375649273 27870000.000001322478 262864330.286373257637 1 60339.112538211 2024-01-30T02:42:03.301459+00:00 19994330.286053474993 27869999.999958068132 262864330.286007851362 1 60339.112549614 2024-01-30T02:42:04.286614+00:00 19994330.286391686648 27869999.999995011836 262864330.286383002996 1 60339.112561238 2024-01-30T02:42:05.290998+00:00 19994330.286351732910 27870000.000014599413 262864330.286362648010 1 60339.112572815 2024-01-30T02:42:06.291228+00:00 19994330.286206938326 27870000.000008508563 262864330.286211758852 1 60339.112584381 2024-01-30T02:42:07.290517+00:00 19994330.286501016468 27869999.999988224357 262864330.286485552788 1 60339.112595981 2024-01-30T02:42:08.292707+00:00 19994330.286244835705 27870000.000013042241 262864330.286254197359 1 60339.112607506 2024-01-30T02:42:09.288532+00:00 19994330.286167901009 27870000.000002868474 262864330.286167055368 1 60339.112619082 2024-01-30T02:42:10.288618+00:00 19994330.286307875067 27869999.999993667006 262864330.286297857761 1 60339.112630608 2024-01-30T02:42:11.284576+00:00 19994330.286170598119 27869999.999967884272 262864330.286134779453 1 60339.112642300 2024-01-30T02:42:12.294729+00:00 19994330.286552991718 27869999.999992322177 262864330.286541610956 1 60339.112653813 2024-01-30T02:42:13.289475+00:00 19994330.286436464638 27869999.999989673495 262864330.286422461271 1 60339.112665326 2024-01-30T02:42:14.284203+00:00 19994330.286125268787 27869999.999939788133 262864330.286061376333 1 60339.112676973 2024-01-30T02:42:15.290518+00:00 19994330.286328841001 27870000.000014547259 262864330.286339700222 1 60339.112688515 2024-01-30T02:42:16.287676+00:00 19994330.286397062242 27870000.000032678246 262864330.286426037550 1 60339.112700010 2024-01-30T02:42:17.280845+00:00 19994330.286411937326 27870000.000006344169 262864330.286414593458 1 60339.112711558 2024-01-30T02:42:18.278627+00:00 19994330.286404587328 27869999.999977119267 262864330.286377996206 1 60339.112723186 2024-01-30T02:42:19.283225+00:00 19994330.286291010678 27870000.000001069158 262864330.286288380623 1 60339.112734756 2024-01-30T02:42:20.282908+00:00 19994330.286224015057 27870000.000015392900 262864330.286235690117 1 60339.112746304 2024-01-30T02:42:21.280643+00:00 19994330.286285705864 27869999.999975934625 262864330.286257922649 1 60339.112757878 2024-01-30T02:42:22.280643+00:00 19994330.286285750568 27870000.000029671937 262864330.286311745644 1 60339.112769474 2024-01-30T02:42:23.282552+00:00 19994330.286375142634 27869999.999941349030 262864330.286312788725 1 60339.112781022 2024-01-30T02:42:24.280268+00:00 19994330.286464136094 27869999.999987516552 262864330.286447942257 1 60339.112792645 2024-01-30T02:42:25.284484+00:00 19994330.286393534392 27869999.999991778284 262864330.286381602287 1 60339.112804217 2024-01-30T02:42:26.284388+00:00 19994330.286106534302 27869999.999954812229 262864330.286057651043 1 60339.112815796 2024-01-30T02:42:27.284772+00:00 19994330.286504190415 27870000.000009868294 262864330.286510348320 1 60339.112827371 2024-01-30T02:42:28.284844+00:00 19994330.286550153047 27869999.999967154115 262864330.286513626575 1 60339.112838963 2024-01-30T02:42:29.286405+00:00 19994330.286315295845 27870000.000004522502 262864330.286316126585 1 60339.112850544 2024-01-30T02:42:30.287018+00:00 19994330.286205943674 27870000.000026442111 262864330.286228686571 1 60339.112862132 2024-01-30T02:42:31.288269+00:00 19994330.286247104406 27869999.999937906861 262864330.286181300879 1 60339.112873630 2024-01-30T02:42:32.281621+00:00 19994330.286286853254 27869999.999954178929 262864330.286237329245 1 60339.112885253 2024-01-30T02:42:33.285836+00:00 19994330.286247119308 27869999.999959770590 262864330.286203205585 1 60339.112896761 2024-01-30T02:42:34.280170+00:00 19994330.286490321159 27869999.999943200499 262864330.286429822445 1 60339.112908343 2024-01-30T02:42:35.280856+00:00 19994330.286105994135 27869999.999981399626 262864330.286083698273 1 60339.112919939 2024-01-30T02:42:36.282685+00:00 19994330.286349873990 27870000.000004727393 262864330.286350905895 1 60339.112931519 2024-01-30T02:42:37.283234+00:00 19994330.286419458687 27870000.000043656677 262864330.286459416151 1 60339.112943101 2024-01-30T02:42:38.283948+00:00 19994330.286204446107 27870000.000051412731 262864330.286252170801 1 60339.112954610 2024-01-30T02:42:39.278268+00:00 19994330.286432433873 27870000.000053782016 262864330.286482542753 1 60339.112966242 2024-01-30T02:42:40.283342+00:00 19994330.286499347538 27870000.000015035272 262864330.286510676146 1 60339.112977785 2024-01-30T02:42:41.280608+00:00 19994330.286341782659 27870000.000014711171 262864330.286352813244 1 60339.112989362 2024-01-30T02:42:42.280886+00:00 19994330.286172293127 27869999.999948482960 262864330.286117076874 1 60339.113000962 2024-01-30T02:42:43.283102+00:00 19994330.286620106548 27870000.000020451844 262864330.286636859179 1 60339.113012530 2024-01-30T02:42:44.282612+00:00 19994330.286276433617 27870000.000007666647 262864330.286280393600 1 60339.113024125 2024-01-30T02:42:45.284404+00:00 19994330.286235094070 27870000.000005777925 262864330.286237180233 1 60339.113035683 2024-01-30T02:42:46.283023+00:00 19994330.286466218531 27869999.999966472387 262864330.286428987980 1 60339.113047318 2024-01-30T02:42:47.288269+00:00 19994330.286272641271 27869999.999968707561 262864330.286237657070 1 60339.113058917 2024-01-30T02:42:48.290420+00:00 19994330.286175087094 27869999.999986588955 262864330.286157965660 1 60339.113070549 2024-01-30T02:42:49.295419+00:00 19994330.286308258772 27870000.000013131648 262864330.286317706108 1 60339.113082056 2024-01-30T02:42:50.289675+00:00 19994330.286386925727 27869999.999995578080 262864330.286378830671 1 60339.113093566 2024-01-30T02:42:51.284083+00:00 19994330.286266930401 27870000.000015538186 262864330.286278754473 1 60339.113105148 2024-01-30T02:42:52.284763+00:00 19994330.286329697818 27870000.000017669052 262864330.286343663931 1 60339.113116970 2024-01-30T02:42:53.306250+00:00 19994330.286261286587 27870000.000024706125 262864330.286282300949 1 60339.113128376 2024-01-30T02:42:54.291721+00:00 19994330.286258369684 27869999.999942936003 262864330.286197602749 1 60339.113139889 2024-01-30T02:42:55.286404+00:00 19994330.286304503679 27869999.999976295978 262864330.286277115345 1 60339.113151442 2024-01-30T02:42:56.284570+00:00 19994330.286215912551 27869999.999984085560 262864330.286196291447 1 60339.113163036 2024-01-30T02:42:57.286290+00:00 19994330.286572698504 27869999.999959167093 262864330.286528170109 1 60339.113174594 2024-01-30T02:42:58.284889+00:00 19994330.286287289113 27869999.999989967793 262864330.286273539066 1 60339.113186167 2024-01-30T02:42:59.284799+00:00 19994330.286083076149 27869999.999967273325 262864330.286046653986 1 60339.113197803 2024-01-30T02:43:00.290163+00:00 19994330.286416217685 27870000.000014260411 262864330.286426782608 1 60339.113209376 2024-01-30T02:43:01.290119+00:00 19994330.286336392164 27869999.999968096614 262864330.286300808191 1 60339.113220960 2024-01-30T02:43:02.290915+00:00 19994330.286399636418 27869999.999983608723 262864330.286379545927 1 60339.113232467 2024-01-30T02:43:03.285123+00:00 19994330.286065317690 27869999.999991238117 262864330.286052852869 1 60339.113244059 2024-01-30T02:43:04.286650+00:00 19994330.286382254213 27869999.999971378595 262864330.286349952221 1 60339.113255622 2024-01-30T02:43:05.285781+00:00 19994330.286404971033 27869999.999986957759 262864330.286388218403 1 60339.113267196 2024-01-30T02:43:06.285740+00:00 19994330.286294881254 27870000.000007204711 262864330.286298394203 1 60339.113278736 2024-01-30T02:43:07.282812+00:00 19994330.286184981465 27869999.999962635338 262864330.286143898964 1 60339.113290287 2024-01-30T02:43:08.280768+00:00 19994330.286356318742 27870000.000013407320 262864330.286366045475 1 60339.113301900 2024-01-30T02:43:09.284128+00:00 19994330.286328785121 27869999.999982111156 262864330.286307215691 1 60339.113313437 2024-01-30T02:43:10.281018+00:00 19994330.286280747503 27870000.000047784299 262864330.286324828863 1 60339.113325011 2024-01-30T02:43:11.280898+00:00 19994330.286498736590 27870000.000005956739 262864330.286500990391 1 60339.113336566 2024-01-30T02:43:12.279333+00:00 19994330.286096408963 27870000.000006832182 262864330.286099553108 1 60339.113348475 2024-01-30T02:43:13.308224+00:00 19994330.286487478763 27870000.000011883676 262864330.286495685577 1 60339.113359828 2024-01-30T02:43:14.289167+00:00 19994330.286181725562 27870000.000028774142 262864330.286206811666 1 60339.113371390 2024-01-30T02:43:15.288123+00:00 19994330.286344144493 27870000.000002503395 262864330.286342948675 1 60339.113383015 2024-01-30T02:43:16.292460+00:00 19994330.286201026291 27869999.999973267317 262864330.286170601845 1 60339.113394530 2024-01-30T02:43:17.287391+00:00 19994330.286199785769 27870000.000036705285 262864330.286232799292 1 60339.113406166 2024-01-30T02:43:18.292770+00:00 19994330.286287445575 27869999.999949101359 262864330.286232858896 1 60339.113417621 2024-01-30T02:43:19.282485+00:00 19994330.286327842623 27870000.000001393259 262864330.286325544119 1 60339.113429324 2024-01-30T02:43:20.293568+00:00 19994330.286464609206 27869999.999955248088 262864330.286416143179 1 60339.113440908 2024-01-30T02:43:21.294516+00:00 19994330.286497950554 27870000.000023569912 262864330.286517828703 1 60339.113452518 2024-01-30T02:43:22.297611+00:00 19994330.286471165717 27870000.000003572553 262864330.286471039057 1 60339.113463950 2024-01-30T02:43:23.285281+00:00 19994330.286223683506 27869999.999958045781 262864330.286178022623 1 60339.113475631 2024-01-30T02:43:24.294500+00:00 19994330.286185313016 27870000.000019300729 262864330.286200940609 1 60339.113487115 2024-01-30T02:43:25.286721+00:00 19994330.286230042577 27869999.999978471547 262864330.286204814911 1 60339.113498786 2024-01-30T02:43:26.295174+00:00 19994330.286354441196 27870000.000042218715 262864330.286392986774 1 60339.113510310 2024-01-30T02:43:27.290784+00:00 19994330.286141362041 27869999.999972671270 262864330.286110341549 1 60339.113521979 2024-01-30T02:43:28.298962+00:00 19994330.286503035575 27870000.000007528812 262864330.286506891251 1 60339.113533475 2024-01-30T02:43:29.292188+00:00 19994330.286250140518 27870000.000027805567 262864330.286274254322 1 60339.113545149 2024-01-30T02:43:30.300863+00:00 19994330.286316387355 27869999.999990243465 262864330.286302953959 1 60339.113556639 2024-01-30T02:43:31.293624+00:00 19994330.286274906248 27870000.000003110617 262864330.286274313927 1 60339.113568162 2024-01-30T02:43:32.289148+00:00 19994330.286221645772 27870000.000046372414 262864330.286264330149 1 60339.113579734 2024-01-30T02:43:33.288986+00:00 19994330.286269523203 27869999.999975614250 262864330.286241441965 1 60339.113591338 2024-01-30T02:43:34.291564+00:00 19994330.286386925727 27869999.999996934086 262864330.286380171776 1 60339.113602842 2024-01-30T02:43:35.285554+00:00 19994330.286057878286 27870000.000010937452 262864330.286065131426 1 60339.113614388 2024-01-30T02:43:36.283138+00:00 19994330.286426201463 27870000.000028684735 262864330.286451160908 1 60339.113625958 2024-01-30T02:43:37.282718+00:00 19994330.286469005048 27869999.999976519495 262864330.286441832781 1 60339.113637624 2024-01-30T02:43:38.290748+00:00 19994330.286308199167 27870000.000020157546 262864330.286324650049 1 60339.113649274 2024-01-30T02:43:39.297306+00:00 19994330.286276355386 27869999.999957080930 262864330.286229729652 1 60339.113660760 2024-01-30T02:43:40.289671+00:00 19994330.286327768117 27870000.000001240522 262864330.286325335503 1 60339.113672338 2024-01-30T02:43:41.290047+00:00 19994330.286221038550 27869999.999964304268 262864330.286181628704 1 60339.113683980 2024-01-30T02:43:42.295900+00:00 19994330.286313291639 27870000.000004407018 262864330.286314010620 1 60339.113695441 2024-01-30T02:43:43.286132+00:00 19994330.286267932504 27870000.000007413328 262864330.286271661520 1 60339.113706993 2024-01-30T02:43:44.284165+00:00 19994330.286136571318 27869999.999992396683 262864330.286125272512 1 60339.113718591 2024-01-30T02:43:45.286286+00:00 19994330.286457065493 27870000.000040665269 262864330.286494016647 1 60339.113730141 2024-01-30T02:43:46.284197+00:00 19994330.286325611174 27869999.999996710569 262864330.286318629980 1 60339.113741751 2024-01-30T02:43:47.287271+00:00 19994330.286092512310 27869999.999999452382 262864330.286088287830 1 60339.113753302 2024-01-30T02:43:48.285301+00:00 19994330.286303933710 27870000.000041689724 262864330.286341935396 1 60339.113765053 2024-01-30T02:43:49.300536+00:00 19994330.286457695067 27870000.000018760562 262864330.286472767591 1 60339.113776599 2024-01-30T02:43:50.298155+00:00 19994330.286486204714 27870000.000019688159 262864330.286502212286 1 60339.113788097 2024-01-30T02:43:51.291563+00:00 19994330.286139938980 27869999.999967183918 262864330.286103427410 1 60339.113799566 2024-01-30T02:43:52.282513+00:00 19994330.286304447800 27869999.999989252537 262864330.286289989948 1 60339.113811172 2024-01-30T02:43:53.285262+00:00 19994330.286402434111 27870000.000017721206 262864330.286416471004 1 60339.113822829 2024-01-30T02:43:54.292377+00:00 19994330.286358062178 27869999.999937638640 262864330.286292016506 1 60339.113834272 2024-01-30T02:43:55.281071+00:00 19994330.286228917539 27870000.000037714839 262864330.286262959242 1 60339.113845915 2024-01-30T02:43:56.287024+00:00 19994330.286338824779 27870000.000000953674 262864330.286336094141 1 60339.113857446 2024-01-30T02:43:57.283379+00:00 19994330.286068193614 27870000.000035904348 262864330.286100417376 1 60339.113869046 2024-01-30T02:43:58.285600+00:00 19994330.286417871714 27870000.000046294183 262864330.286460459232 1 60339.113880709 2024-01-30T02:43:59.293228+00:00 19994330.286339402199 27869999.999995213002 262864330.286330908537 1 60339.113892199 2024-01-30T02:44:00.285940+00:00 19994330.286161910743 27869999.999951124191 262864330.286109328270 1 60339.113903956 2024-01-30T02:44:01.301814+00:00 19994330.286430288106 27869999.999967850745 262864330.286394447088 1 60339.113915367 2024-01-30T02:44:02.287692+00:00 19994330.286458086222 27870000.000000722706 262864330.286455094814 1 60339.113926906 2024-01-30T02:44:03.284642+00:00 19994330.286181498319 27869999.999961365014 262864330.286139190197 1 60339.113938533 2024-01-30T02:44:04.289252+00:00 19994330.286231286824 27869999.999971926212 262864330.286199510098 1 60339.113950057 2024-01-30T02:44:05.284947+00:00 19994330.286301724613 27870000.000008385628 262864330.286306411028 1 60339.113961670 2024-01-30T02:44:06.288241+00:00 19994330.286538824439 27869999.999984163791 262864330.286519289017 1 60339.113973165 2024-01-30T02:44:07.281451+00:00 19994330.286193229258 27869999.999985825270 262864330.286175340414 1 60339.113984872 2024-01-30T02:44:08.292924+00:00 19994330.286431983113 27869999.999998532236 262864330.286426842213 1 60339.113996382 2024-01-30T02:44:09.287401+00:00 19994330.286327593029 27870000.000028531998 262864330.286352425814 1 60339.114007952 2024-01-30T02:44:10.287034+00:00 19994330.286317523569 27869999.999977272004 262864330.286291092634 1 60339.114019508 2024-01-30T02:44:11.285429+00:00 19994330.286297339946 27869999.999948348850 262864330.286242008209 1 60339.114031077 2024-01-30T02:44:12.285091+00:00 19994330.286318093538 27869999.999946739525 262864330.286261141300 1 60339.114042706 2024-01-30T02:44:13.289803+00:00 19994330.286497011781 27869999.999965030700 262864330.286458373070 1 60339.114054186 2024-01-30T02:44:14.281669+00:00 19994330.286175828427 27869999.999933000654 262864330.286105126143 1 60339.114066044 2024-01-30T02:44:15.306222+00:00 19994330.286228753626 27869999.999986261129 262864330.286211311817 1 60339.114077350 2024-01-30T02:44:16.283070+00:00 19994330.286518905312 27869999.999999202788 262864330.286514401436 1 60339.114088966 2024-01-30T02:44:17.286678+00:00 19994330.286403749138 27869999.999945752323 262864330.286345809698 1 60339.114100539 2024-01-30T02:44:18.286576+00:00 19994330.286416836083 27869999.999990060925 262864330.286403179169 1 60339.114112123 2024-01-30T02:44:19.287466+00:00 19994330.286201950163 27870000.000028323382 262864330.286226570606 1 60339.114123629 2024-01-30T02:44:20.281553+00:00 19994330.286577567458 27870000.000003345311 262864330.286577224731 1 60339.114135285 2024-01-30T02:44:21.288630+00:00 19994330.286331623793 27870000.000028695911 262864330.286356627941 1 60339.114146869 2024-01-30T02:44:22.289445+00:00 19994330.286161679775 27869999.999980539083 262864330.286138534546 1 60339.114158377 2024-01-30T02:44:23.283741+00:00 19994330.286328174174 27869999.999989584088 262864330.286314040422 1 60339.114169920 2024-01-30T02:44:24.281087+00:00 19994330.286251746118 27870000.000008277595 262864330.286256343126 1 60339.114181500 2024-01-30T02:44:25.281586+00:00 19994330.286257136613 27869999.999988719821 262864330.286242187023 1 60339.114193074 2024-01-30T02:44:26.281651+00:00 19994330.286302637309 27869999.999973520637 262864330.286272466183 1 60339.114204709 2024-01-30T02:44:27.286891+00:00 19994330.286333076656 27870000.000052299351 262864330.286381691694 1 60339.114216277 2024-01-30T02:44:28.286381+00:00 19994330.286508947611 27870000.000019460917 262864330.286524713039 1 60339.114227920 2024-01-30T02:44:29.292282+00:00 19994330.286188475788 27870000.000006362796 262864330.286191165447 1 60339.114239394 2024-01-30T02:44:30.283598+00:00 19994330.286175452173 27870000.000047873706 262864330.286219626665 1 60339.114250935 2024-01-30T02:44:31.280795+00:00 19994330.286418635398 27870000.000076737255 262864330.286491692066 1 60339.114262509 2024-01-30T02:44:32.280775+00:00 19994330.286368209869 27870000.000005543232 262864330.286370068789 1 60339.114274115 2024-01-30T02:44:33.283565+00:00 19994330.286225665361 27870000.000025674701 262864330.286247670650 1 60339.114285676 2024-01-30T02:44:34.282383+00:00 19994330.286201905459 27869999.999988444149 262864330.286186635494 1 60339.114297226 2024-01-30T02:44:35.280313+00:00 19994330.286260072142 27869999.999982651323 262864330.286239027977 1 60339.114308814 2024-01-30T02:44:36.281517+00:00 19994330.286395829171 27869999.999956518412 262864330.286348640919 1 60339.114320460 2024-01-30T02:44:37.287768+00:00 19994330.286501832306 27869999.999974183738 262864330.286472320557 1 60339.114331990 2024-01-30T02:44:38.283888+00:00 19994330.286445822567 27870000.000022597611 262864330.286464720964 1 60339.114343537 2024-01-30T02:44:39.281598+00:00 19994330.286146096885 27869999.999998696148 262864330.286141097546 1 60339.114355179 2024-01-30T02:44:40.287404+00:00 19994330.286383192986 27870000.000036031008 262864330.286415517330 1 60339.114366747 2024-01-30T02:44:41.286880+00:00 19994330.286263968796 27870000.000012055039 262864330.286272317171 1 60339.114378264 2024-01-30T02:44:42.282038+00:00 19994330.286251418293 27870000.000035472214 262864330.286283195019 1 60339.114389953 2024-01-30T02:44:43.291978+00:00 19994330.286219682544 27870000.000042799860 262864330.286258786917 1 60339.114401449 2024-01-30T02:44:44.285133+00:00 19994330.286343608052 27870000.000004287809 262864330.286344200373 1 60339.114413024 2024-01-30T02:44:45.285290+00:00 19994330.286437019706 27869999.999979428947 262864330.286412775517 1 60339.114424633 2024-01-30T02:44:46.288329+00:00 19994330.286175709218 27869999.999986074865 262864330.286158084869 1 60339.114436164 2024-01-30T02:44:47.284527+00:00 19994330.286219187081 27870000.000013638288 262864330.286229133606 1 60339.114447698 2024-01-30T02:44:48.281081+00:00 19994330.286103140563 27869999.999976586550 262864330.286076009274 1 60339.114459273 2024-01-30T02:44:49.281207+00:00 19994330.286407124251 27870000.000028215349 262864330.286431640387 1 60339.114471107 2024-01-30T02:44:50.303620+00:00 19994330.286423478276 27870000.000020544976 262864330.286440312862 1 60339.114482536 2024-01-30T02:44:51.291104+00:00 19994330.286169897765 27870000.000006280839 262864330.286172479391 1 60339.114494018 2024-01-30T02:44:52.283171+00:00 19994330.286161538213 27870000.000049922615 262864330.286207765341 1 60339.114505609 2024-01-30T02:44:53.284586+00:00 19994330.286360841244 27869999.999997455627 262864330.286354601383 1 60339.114517323 2024-01-30T02:44:54.296734+00:00 19994330.286305550486 27870000.000029340386 262864330.286331176758 1 60339.114528798 2024-01-30T02:44:55.288094+00:00 19994330.285947613418 27869999.999991104007 262864330.285935044289 1 60339.114540329 2024-01-30T02:44:56.284438+00:00 19994330.286326613277 27870000.000011283904 262864330.286334216595 1 60339.114551949 2024-01-30T02:44:57.288385+00:00 19994330.286497954279 27870000.000001423061 262864330.286495685577 1 60339.114563489 2024-01-30T02:44:58.285425+00:00 19994330.286252159625 27869999.999964118004 262864330.286212593317 1 60339.114575200 2024-01-30T02:44:59.297308+00:00 19994330.286280605942 27869999.999938245863 262864330.286215156317 1 60339.114586863 2024-01-30T02:45:00.304927+00:00 19994330.286585111171 27869999.999960184097 262864330.286541610956 1 60339.114598298 2024-01-30T02:45:01.292912+00:00 19994330.286106683314 27869999.999995335937 262864330.286098331213 1 60339.114609862 2024-01-30T02:45:02.292038+00:00 19994330.286451771855 27870000.000076361001 262864330.286524415016 1 60339.114621437 2024-01-30T02:45:03.292156+00:00 19994330.286222040653 27869999.999995049089 262864330.286213397980 1 60339.114632929 2024-01-30T02:45:04.285088+00:00 19994330.286118928343 27869999.999970193952 262864330.286085426807 1 60339.114644494 2024-01-30T02:45:05.284290+00:00 19994330.286246851087 27870000.000001873821 262864330.286245048046 1 60339.114656162 2024-01-30T02:45:06.292371+00:00 19994330.286761324853 27870000.000014923513 262864330.286772549152 1 60339.114667589 2024-01-30T02:45:07.279659+00:00 19994330.286138862371 27870000.000007279217 262864330.286142438650 1 60339.114679183 2024-01-30T02:45:08.281383+00:00 19994330.286196690053 27869999.999998159707 262864330.286191135645 1 60339.114690816 2024-01-30T02:45:09.286472+00:00 19994330.286383211613 27869999.999961528927 262864330.286341041327 1 60339.114702371 2024-01-30T02:45:10.284889+00:00 19994330.286438889802 27870000.000005409122 262864330.286440610886 1 60339.114713965 2024-01-30T02:45:11.286546+00:00 19994330.286093715578 27870000.000002589077 262864330.286092609167 1 60339.114725449 2024-01-30T02:45:12.278769+00:00 19994330.286197919399 27870000.000028226525 262864330.286222457886 1 60339.114737059 2024-01-30T02:45:13.281911+00:00 19994330.286354232579 27870000.000018257648 262864330.286368817091 1 60339.114748622 2024-01-30T02:45:14.280946+00:00 19994330.286323826760 27870000.000012427568 262864330.286332547665 1 60339.114760212 2024-01-30T02:45:15.282339+00:00 19994330.286311645061 27869999.999964922667 262864330.286272883415 1 60339.114771777 2024-01-30T02:45:16.281522+00:00 19994330.286346267909 27870000.000015672296 262864330.286358237267 1 60339.114783338 2024-01-30T02:45:17.280391+00:00 19994330.286291696131 27869999.999989751726 262864330.286277741194 1 60339.114794968 2024-01-30T02:45:18.285231+00:00 19994330.286307707429 27869999.999933287501 262864330.286237299442 1 60339.114806483 2024-01-30T02:45:19.280103+00:00 19994330.286281537265 27870000.000011421740 262864330.286289244890 1 60339.114818093 2024-01-30T02:45:20.283268+00:00 19994330.286317780614 27870000.000021509826 262864330.286335587502 1 60339.114829651 2024-01-30T02:45:21.281859+00:00 19994330.286336503923 27869999.999978121370 262864330.286310940981 1 60339.114841218 2024-01-30T02:45:22.281220+00:00 19994330.286107838154 27870000.000007316470 262864330.286111474037 1 60339.114852783 2024-01-30T02:45:23.280445+00:00 19994330.286300338805 27870000.000020470470 262864330.286317110062 1 60339.114864356 2024-01-30T02:45:24.280370+00:00 19994330.286363054067 27870000.000080179423 262864330.286439538002 1 60339.114875972 2024-01-30T02:45:25.284015+00:00 19994330.286258660257 27869999.999997012317 262864330.286251991987 1 60339.114887562 2024-01-30T02:45:26.285318+00:00 19994330.286544207484 27870000.000041980296 262864330.286582499743 1 60339.114899110 2024-01-30T02:45:27.283109+00:00 19994330.286394730210 27869999.999990165234 262864330.286381185055 1 60339.114910672 2024-01-30T02:45:28.282049+00:00 19994330.286016855389 27870000.000039014965 262864330.286052167416 1 60339.114922363 2024-01-30T02:45:29.292174+00:00 19994330.286223646253 27869999.999921295792 262864330.286141246557 1 60339.114933810 2024-01-30T02:45:30.281147+00:00 19994330.286326844245 27869999.999957289547 262864330.286280453205 1 60339.114945421 2024-01-30T02:45:31.284326+00:00 19994330.286342144012 27869999.999978013337 262864330.286316454411 1 60339.114956961 2024-01-30T02:45:32.281431+00:00 19994330.286293350160 27869999.999991498888 262864330.286281168461 1 60339.114968527 2024-01-30T02:45:33.280747+00:00 19994330.286161459982 27869999.999967422336 262864330.286125183105 1 60339.114980116 2024-01-30T02:45:34.282031+00:00 19994330.286316044629 27870000.000032365322 262864330.286344707012 1 60339.114991696 2024-01-30T02:45:35.282502+00:00 19994330.286167699844 27870000.000063925982 262864330.286227941513 1 60339.115003277 2024-01-30T02:45:36.283116+00:00 19994330.286253731698 27870000.000082124025 262864330.286332160234 1 60339.115014872 2024-01-30T02:45:37.284952+00:00 19994330.286369029433 27869999.999964646995 262864330.286329984665 1 60339.115026412 2024-01-30T02:45:38.281947+00:00 19994330.286516513675 27869999.999996304512 262864330.286509126425 1 60339.115037979 2024-01-30T02:45:39.281361+00:00 19994330.286292281002 27870000.000020556152 262864330.286309152842 1 60339.115049674 2024-01-30T02:45:40.291806+00:00 19994330.286480560899 27869999.999956671149 262864330.286433517933 1 60339.115061342 2024-01-30T02:45:41.299924+00:00 19994330.286255903542 27870000.000000987202 262864330.286253184080 1 60339.115072820 2024-01-30T02:45:42.291662+00:00 19994330.286396864802 27870000.000037651509 262864330.286430805922 1 60339.115084311 2024-01-30T02:45:43.284471+00:00 19994330.286177318543 27869999.999970663339 262864330.286144286394 1 60339.115096002 2024-01-30T02:45:44.294589+00:00 19994330.286213539541 27870000.000015527010 262864330.286225378513 1 60339.115107610 2024-01-30T02:45:45.297524+00:00 19994330.286329288036 27869999.999998278916 262864330.286323875189 1 60339.115119207 2024-01-30T02:45:46.299514+00:00 19994330.286144737154 27869999.999998014420 262864330.286139041185 1 60339.115130606 2024-01-30T02:45:47.284331+00:00 19994330.286395318806 27870000.000015985221 262864330.286407589912 1 60339.115142155 2024-01-30T02:45:48.282131+00:00 19994330.286248769611 27870000.000003091991 262864330.286248177290 1 60339.115153806 2024-01-30T02:45:49.288865+00:00 19994330.286328423768 27869999.999964140356 262864330.286288887262 1 60339.115165344 2024-01-30T02:45:50.285730+00:00 19994330.286013092846 27869999.999960243702 262864330.285969644785 1 60339.115176915 2024-01-30T02:45:51.285430+00:00 19994330.286432892084 27869999.999951079488 262864330.286380261183 1 60339.115188509 2024-01-30T02:45:52.287174+00:00 19994330.286296203732 27869999.999965459108 262864330.286257982254 1 60339.115200406 2024-01-30T02:45:53.315085+00:00 19994330.286360427737 27869999.999963108450 262864330.286319851875 1 60339.115211762 2024-01-30T02:45:54.296177+00:00 19994330.286503449082 27870000.000014029443 262864330.286513805389 1 60339.115223179 2024-01-30T02:45:55.282627+00:00 19994330.286169603467 27869999.999997116625 262864330.286163032055 1 60339.115234992 2024-01-30T02:45:56.303356+00:00 19994330.286404397339 27870000.000033237040 262864330.286433935165 1 60339.115246475 2024-01-30T02:45:57.295421+00:00 19994330.286472540349 27870000.000003159046 262864330.286471992731 1 60339.115258000 2024-01-30T02:45:58.291210+00:00 19994330.286220226437 27870000.000053778291 262864330.286270290613 1 60339.115269640 2024-01-30T02:45:59.296941+00:00 19994330.286298248917 27870000.000012964010 262864330.286307513714 1 60339.115281135 2024-01-30T02:46:00.290056+00:00 19994330.286392245442 27870000.000021420419 262864330.286409974098 1 60339.115292744 2024-01-30T02:46:01.293073+00:00 19994330.286310501397 27869999.999971266836 262864330.286278069019 1 60339.115304251 2024-01-30T02:46:02.287276+00:00 19994330.286374524236 27869999.999991822988 262864330.286362648010 1 60339.115315792 2024-01-30T02:46:03.284452+00:00 19994330.286298234016 27869999.999960433692 262864330.286254972219 1 60339.115327397 2024-01-30T02:46:04.287098+00:00 19994330.286155227572 27870000.000000242144 262864330.286151766777 1 60339.115338937 2024-01-30T02:46:05.284181+00:00 19994330.286610331386 27869999.999999687076 262864330.286606341600 1 60339.115350585 2024-01-30T02:46:06.290587+00:00 19994330.286289714277 27869999.999969583005 262864330.286255598068 1 60339.115362196 2024-01-30T02:46:07.293761+00:00 19994330.286435075104 27870000.000023819506 262864330.286455184221 1 60339.115373714 2024-01-30T02:46:08.288931+00:00 19994330.286276243627 27870000.000035438687 262864330.286307990551 1 60339.115385188 2024-01-30T02:46:09.280252+00:00 19994330.286448452622 27870000.000043302774 262864330.286488056183 1 60339.115396784 2024-01-30T02:46:10.282107+00:00 19994330.286235556006 27870000.000012703240 262864330.286244571209 1 60339.115408335 2024-01-30T02:46:11.280166+00:00 19994330.286265596747 27870000.000018663704 262864330.286280572414 1 60339.115419947 2024-01-30T02:46:12.283385+00:00 19994330.286410704255 27869999.999947816133 262864330.286354839802 1 60339.115431625 2024-01-30T02:46:13.292392+00:00 19994330.286517377943 27870000.000027418137 262864330.286541104317 1 60339.115443123 2024-01-30T02:46:14.285781+00:00 19994330.286026682705 27869999.999950915575 262864330.285973906517 1 60339.115454759 2024-01-30T02:46:15.291156+00:00 19994330.286398876458 27870000.000023603439 262864330.286418795586 1 60339.115466279 2024-01-30T02:46:16.286548+00:00 19994330.286288384348 27870000.000071410090 262864330.286356091499 1 60339.115477851 2024-01-30T02:46:17.286346+00:00 19994330.286405235529 27870000.000000089407 262864330.286401629448 1 60339.115489420 2024-01-30T02:46:18.285909+00:00 19994330.286352526397 27870000.000003021210 262864330.286351829767 1 60339.115501042 2024-01-30T02:46:19.289978+00:00 19994330.286440160125 27870000.000000469387 262864330.286436945200 1 60339.115512554 2024-01-30T02:46:20.284619+00:00 19994330.286211524159 27870000.000052008778 262864330.286259829998 1 60339.115524186 2024-01-30T02:46:21.289701+00:00 19994330.286265872419 27869999.999962694943 262864330.286224871874 1 60339.115535733 2024-01-30T02:46:22.287327+00:00 19994330.286268126220 27870000.000031039119 262864330.286295473576 1 60339.115547310 2024-01-30T02:46:23.287581+00:00 19994330.286189712584 27869999.999954830855 262864330.286140829325 1 60339.115558839 2024-01-30T02:46:24.283715+00:00 19994330.286282990128 27869999.999974098057 262864330.286253392696 1 60339.115570470 2024-01-30T02:46:25.288589+00:00 19994330.286425907165 27869999.999969441444 262864330.286391675472 1 60339.115582054 2024-01-30T02:46:26.289486+00:00 19994330.286586456001 27870000.000076998025 262864330.286659777164 1 60339.115593552 2024-01-30T02:46:27.282879+00:00 19994330.286386352032 27870000.000014871359 262864330.286397516727 1 60339.115605237 2024-01-30T02:46:28.292475+00:00 19994330.286337848753 27869999.999984361231 262864330.286318510771 1 60339.115616759 2024-01-30T02:46:29.287955+00:00 19994330.286394435912 27870000.000046499074 262864330.286437243223 1 60339.115628294 2024-01-30T02:46:30.284573+00:00 19994330.286297872663 27869999.999972786754 262864330.286266982555 1 60339.115639834 2024-01-30T02:46:31.281610+00:00 19994330.286425191909 27870000.000012647361 262864330.286434143782 1 60339.115651399 2024-01-30T02:46:32.280870+00:00 19994330.286137815565 27869999.999966129661 262864330.286100268364 1 60339.115663020 2024-01-30T02:46:33.284937+00:00 19994330.286413889378 27870000.000042695552 262864330.286452889442 1 60339.115674640 2024-01-30T02:46:34.288854+00:00 19994330.286076344550 27870000.000045187771 262864330.286117821932 1 60339.115686206 2024-01-30T02:46:35.288195+00:00 19994330.286409553140 27869999.999995689839 262864330.286401540041 1 60339.115697807 2024-01-30T02:46:36.290521+00:00 19994330.286335628480 27870000.000031121075 262864330.286363035440 1 60339.115709619 2024-01-30T02:46:37.311104+00:00 19994330.286279048771 27869999.999982964247 262864330.286258310080 1 60339.115720928 2024-01-30T02:46:38.288135+00:00 19994330.286558333784 27870000.000027414411 262864330.286582052708 1 60339.115732444 2024-01-30T02:46:39.283136+00:00 19994330.286274198443 27870000.000026926398 262864330.286297440529 1 60339.115744038 2024-01-30T02:46:40.284867+00:00 19994330.286221273243 27870000.000030942261 262864330.286248505116 1 60339.115755716 2024-01-30T02:46:41.293905+00:00 19994330.286569662392 27870000.000023931265 262864330.286589890718 1 60339.115767184 2024-01-30T02:46:42.284723+00:00 19994330.286375135183 27870000.000060629100 262864330.286432057619 1 60339.115778727 2024-01-30T02:46:43.281978+00:00 19994330.286411054432 27870000.000009298325 262864330.286416649818 1 60339.115790408 2024-01-30T02:46:44.291237+00:00 19994330.286277510226 27869999.999986201525 262864330.286260008812 1 60339.115801889 2024-01-30T02:46:45.283147+00:00 19994330.286450032145 27870000.000019606203 262864330.286465942860 1 60339.115813504 2024-01-30T02:46:46.286764+00:00 19994330.286207586527 27870000.000034876168 262864330.286238759756 1 60339.115825107 2024-01-30T02:46:47.289288+00:00 19994330.286356758326 27869999.999995287508 262864330.286348342896 1 60339.115836603 2024-01-30T02:46:48.282521+00:00 19994330.286259382963 27869999.999970812351 262864330.286226511002 1 60339.115848155 2024-01-30T02:46:49.280583+00:00 19994330.286640677601 27869999.999992534518 262864330.286629527807 1 60339.115859766 2024-01-30T02:46:50.283740+00:00 19994330.286448433995 27870000.000003937632 262864330.286448657513 1 60339.115871289 2024-01-30T02:46:51.279408+00:00 19994330.286099866033 27870000.000034973025 262864330.286131143570 1 60339.115882901 2024-01-30T02:46:52.282705+00:00 19994330.286241386086 27870000.000008273870 262864330.286245971918 1 60339.115894435 2024-01-30T02:46:53.279137+00:00 19994330.286234475672 27870000.000019330531 262864330.286250114441 1 60339.115906025 2024-01-30T02:46:54.280542+00:00 19994330.286322731525 27870000.000028412789 262864330.286347448826 1 60339.115917644 2024-01-30T02:46:55.284484+00:00 19994330.286246009171 27869999.999998461455 262864330.286240756512 1 60339.115929207 2024-01-30T02:46:56.283481+00:00 19994330.286215677857 27870000.000044986606 262864330.286256968975 1 60339.115941078 2024-01-30T02:46:57.309124+00:00 19994330.286420110613 27869999.999947741628 262864330.286364138126 1 60339.115952375 2024-01-30T02:46:58.285247+00:00 19994330.286181543022 27869999.999950289726 262864330.286128133535 1 60339.115964073 2024-01-30T02:46:59.295879+00:00 19994330.286460712552 27870000.000032350421 262864330.286489367485 1 60339.115975613 2024-01-30T02:47:00.292995+00:00 19994330.286029372364 27869999.999977275729 262864330.286002963781 1 60339.115987183 2024-01-30T02:47:01.292604+00:00 19994330.286485541612 27869999.999977875501 262864330.286459743977 1 60339.115998688 2024-01-30T02:47:02.286624+00:00 19994330.286451864988 27870000.000028152019 262864330.286476343870 1 60339.116010244 2024-01-30T02:47:03.285030+00:00 19994330.286512270570 27869999.999980971217 262864330.286489546299 1 60339.116021859 2024-01-30T02:47:04.288651+00:00 19994330.286173067987 27869999.999979957938 262864330.286149352789 1 60339.116033400 2024-01-30T02:47:05.285791+00:00 19994330.286577142775 27869999.999960131943 262864330.286533564329 1 60339.116044975 2024-01-30T02:47:06.285846+00:00 19994330.286147326231 27870000.000006873161 262864330.286150515079 1 60339.116056600 2024-01-30T02:47:07.290220+00:00 19994330.286508638412 27870000.000017698854 262864330.286522656679 1 60339.116068125 2024-01-30T02:47:08.286013+00:00 19994330.286410205066 27869999.999964412302 262864330.286370933056 1 60339.116079716 2024-01-30T02:47:09.287494+00:00 19994330.286281861365 27870000.000035341829 262864330.286313503981 1 60339.116091317 2024-01-30T02:47:10.289779+00:00 19994330.286332458258 27869999.999971978366 262864330.286300748587 1 60339.116102849 2024-01-30T02:47:11.286166+00:00 19994330.286354705691 27869999.999998182058 262864330.286349177361 1 60339.116114403 2024-01-30T02:47:12.284418+00:00 19994330.286423951387 27870000.000027619302 262864330.286447882652 1 60339.116125960 2024-01-30T02:47:13.282989+00:00 19994330.286316037178 27869999.999984815717 262864330.286297142506 1 60339.116137538 2024-01-30T02:47:14.283251+00:00 19994330.286398380995 27870000.000034507364 262864330.286429196596 1 60339.116149129 2024-01-30T02:47:15.284786+00:00 19994330.286201786250 27869999.999994233251 262864330.286192297935 1 60339.116160715 2024-01-30T02:47:16.285753+00:00 19994330.286488763988 27870000.000015195459 262864330.286500275135 1 60339.116172342 2024-01-30T02:47:17.290319+00:00 19994330.286297827959 27869999.999949984252 262864330.286244124174 1 60339.116183894 2024-01-30T02:47:18.288426+00:00 19994330.286168653518 27870000.000005647540 262864330.286170631647 1 60339.116195600 2024-01-30T02:47:19.299781+00:00 19994330.286459166557 27869999.999980870634 262864330.286436349154 1 60339.116207044 2024-01-30T02:47:20.288614+00:00 19994330.286168307066 27869999.999951913953 262864330.286116510630 1 60339.116218725 2024-01-30T02:47:21.297840+00:00 19994330.286542080343 27870000.000083588064 262864330.286621987820 1 60339.116230123 2024-01-30T02:47:22.282585+00:00 19994330.286065842956 27869999.999985113740 262864330.286047250032 1 60339.116241800 2024-01-30T02:47:23.291545+00:00 19994330.286448113620 27869999.999967560172 262864330.286412000656 1 60339.116253347 2024-01-30T02:47:24.289216+00:00 19994330.286204475909 27870000.000064153224 262864330.286264955997 1 60339.116264890 2024-01-30T02:47:25.286528+00:00 19994330.286440152675 27870000.000008177012 262864330.286444634199 1 60339.116276587 2024-01-30T02:47:26.297165+00:00 19994330.286496262997 27869999.999971926212 262864330.286464482546 1 60339.116288080 2024-01-30T02:47:27.290145+00:00 19994330.286381833255 27870000.000006493181 262864330.286384642124 1 60339.116299564 2024-01-30T02:47:28.282341+00:00 19994330.286332823336 27870000.000002563000 262864330.286331683397 1 60339.116311344 2024-01-30T02:47:29.300155+00:00 19994330.286377653480 27869999.999949421734 262864330.286323368549 1 60339.116322987 2024-01-30T02:47:30.306051+00:00 19994330.286286674440 27870000.000020723790 262864330.286303699017 1 60339.116334358 2024-01-30T02:47:31.288572+00:00 19994330.286130044609 27869999.999998986721 262864330.286125332117 1 60339.116345869 2024-01-30T02:47:32.283062+00:00 19994330.286470562220 27870000.000018484890 262864330.286485344172 1 60339.116357479 2024-01-30T02:47:33.286194+00:00 19994330.286306615919 27870000.000024855137 262864330.286327779293 1 60339.116369056 2024-01-30T02:47:34.286409+00:00 19994330.286268502474 27870000.000029411167 262864330.286294221878 1 60339.116380725 2024-01-30T02:47:35.294606+00:00 19994330.286280162632 27870000.000042524189 262864330.286318987608 1 60339.116392254 2024-01-30T02:47:36.290780+00:00 19994330.286328654736 27870000.000019900501 262864330.286344856024 1 60339.116403903 2024-01-30T02:47:37.297201+00:00 19994330.286145828664 27869999.999976355582 262864330.286118507385 1 60339.116415391 2024-01-30T02:47:38.289770+00:00 19994330.286484569311 27870000.000003498048 262864330.286484360695 1 60339.116426891 2024-01-30T02:47:39.283373+00:00 19994330.286601468921 27870000.000025335699 262864330.286623120308 1 60339.116438515 2024-01-30T02:47:40.287753+00:00 19994330.286270145327 27870000.000027846545 262864330.286294281483 1 60339.116450049 2024-01-30T02:47:41.284211+00:00 19994330.286112505943 27869999.999925930053 262864330.286034762859 1 60339.116461698 2024-01-30T02:47:42.290665+00:00 19994330.286540981382 27870000.000022631139 262864330.286559909582 1 60339.116473236 2024-01-30T02:47:43.287565+00:00 19994330.286483824253 27870000.000029083341 262864330.286509215832 1 60339.116484930 2024-01-30T02:47:44.297945+00:00 19994330.286414526403 27869999.999974798411 262864330.286385625601 1 60339.116496407 2024-01-30T02:47:45.289561+00:00 19994330.286343976855 27870000.000037200749 262864330.286377489567 1 60339.116507933 2024-01-30T02:47:46.285402+00:00 19994330.286384303123 27869999.999977067113 262864330.286357671022 1 60339.116519552 2024-01-30T02:47:47.289312+00:00 19994330.286347027868 27869999.999989639968 262864330.286332964897 1 60339.116531024 2024-01-30T02:47:48.280455+00:00 19994330.286195609719 27870000.000039059669 262864330.286230981350 1 60339.116542757 2024-01-30T02:47:49.294223+00:00 19994330.286538988352 27870000.000013060868 262864330.286548346281 1 60339.116554238 2024-01-30T02:47:50.286208+00:00 19994330.286378018558 27869999.999985694885 262864330.286360025406 1 60339.116565808 2024-01-30T02:47:51.285798+00:00 19994330.286164376885 27869999.999994151294 262864330.286154836416 1 60339.116577478 2024-01-30T02:47:52.294102+00:00 19994330.286295488477 27870000.000014837831 262864330.286306619644 1 60339.116588933 2024-01-30T02:47:53.283814+00:00 19994330.286251794547 27869999.999976236373 262864330.286224335432 1 60339.116600594 2024-01-30T02:47:54.291275+00:00 19994330.286264017224 27870000.000008728355 262864330.286269068718 1 60339.116612213 2024-01-30T02:47:55.295180+00:00 19994330.286240480840 27869999.999959241599 262864330.286196023226 1 60339.116623688 2024-01-30T02:47:56.286677+00:00 19994330.286400649697 27870000.000004529953 262864330.286401480436 1 60339.116635260 2024-01-30T02:47:57.286473+00:00 19994330.286327522248 27870000.000066749752 262864330.286390572786 1 60339.116646866 2024-01-30T02:47:58.289213+00:00 19994330.286256343126 27870000.000020321459 262864330.286272972822 1 60339.116658416 2024-01-30T02:47:59.287133+00:00 19994330.286429204047 27869999.999931506813 262864330.286357015371 1 60339.116670025 2024-01-30T02:48:00.290164+00:00 19994330.286312755197 27870000.000000540167 262864330.286309599876 1 60339.116681698 2024-01-30T02:48:01.298665+00:00 19994330.286307159811 27870000.000035472214 262864330.286338925362 1 60339.116693165 2024-01-30T02:48:02.289433+00:00 19994330.286233205348 27869999.999945797026 262864330.286175310612 1 60339.116704748 2024-01-30T02:48:03.290224+00:00 19994330.286536920816 27870000.000029116869 262864330.286562353373 1 60339.116716305 2024-01-30T02:48:04.288766+00:00 19994330.286028645933 27870000.000006768852 262864330.286031723022 1 60339.116727884 2024-01-30T02:48:05.289213+00:00 19994330.286327317357 27870000.000035692006 262864330.286359310150 1 60339.116739457 2024-01-30T02:48:06.289094+00:00 19994330.286110352725 27870000.000061709434 262864330.286168366671 1 60339.116751072 2024-01-30T02:48:07.292580+00:00 19994330.286491941661 27870000.000042676926 262864330.286530911922 1 60339.116762547 2024-01-30T02:48:08.284062+00:00 19994330.286272656173 27869999.999998413026 262864330.286267369986 1 60339.116774229 2024-01-30T02:48:09.293424+00:00 19994330.286295276135 27869999.999976821244 262864330.286268383265 1 60339.116785696 2024-01-30T02:48:10.284113+00:00 19994330.286132626235 27869999.999999988824 262864330.286128938198 1 60339.116797370 2024-01-30T02:48:11.292804+00:00 19994330.286368817091 27870000.000003870577 262864330.286368995905 1 60339.116808885 2024-01-30T02:48:12.287640+00:00 19994330.286501768976 27869999.999992199242 262864330.286490261555 1 60339.116820486 2024-01-30T02:48:13.289958+00:00 19994330.286165315658 27869999.999940484762 262864330.286102116108 1 60339.116832014 2024-01-30T02:48:14.285991+00:00 19994330.286360926926 27869999.999955765903 262864330.286312997341 1 60339.116843555 2024-01-30T02:48:15.283168+00:00 19994330.286323983222 27870000.000013284385 262864330.286333590746 1 60339.116855138 2024-01-30T02:48:16.283972+00:00 19994330.286299116910 27869999.999945942312 262864330.286241352558 1 60339.116866792 2024-01-30T02:48:17.290771+00:00 19994330.286329079419 27870000.000035442412 262864330.286360830069 1 60339.116878290 2024-01-30T02:48:18.284231+00:00 19994330.286210980266 27870000.000036172569 262864330.286243468523 1 60339.116889892 2024-01-30T02:48:19.286629+00:00 19994330.286374952644 27869999.999990124255 262864330.286361396313 1 60339.116901422 2024-01-30T02:48:20.282835+00:00 19994330.286410961300 27869999.999992128462 262864330.286399394274 1 60339.116912983 2024-01-30T02:48:21.281707+00:00 19994330.286303021014 27870000.000006124377 262864330.286305457354 1 60339.116924719 2024-01-30T02:48:22.295723+00:00 19994330.286346051842 27869999.999982517213 262864330.286324858665 1 60339.116936150 2024-01-30T02:48:23.283355+00:00 19994330.286552041769 27869999.999999649823 262864330.286547988653 1 60339.116947688 2024-01-30T02:48:24.280274+00:00 19994330.286105863750 27869999.999958414584 262864330.286060601473 1 60339.116959325 2024-01-30T02:48:25.285649+00:00 19994330.286213885993 27869999.999985128641 262864330.286195307970 1 60339.116970889 2024-01-30T02:48:26.284779+00:00 19994330.286320820451 27869999.999962396920 262864330.286279499531 1 60339.116982496 2024-01-30T02:48:27.287679+00:00 19994330.286423429847 27870000.000014357269 262864330.286434113979 1 60339.116994129 2024-01-30T02:48:28.292729+00:00 19994330.286313559860 27870000.000002980232 262864330.286312848330 1 60339.117005620 2024-01-30T02:48:29.285575+00:00 19994330.286127787083 27870000.000001844019 262864330.286125928164 1 60339.117017132 2024-01-30T02:48:30.280236+00:00 19994330.286545772105 27870000.000008415431 262864330.286550492048 1 60339.117028771 2024-01-30T02:48:31.285781+00:00 19994330.286453519017 27870000.000036220998 262864330.286486029625 1 60339.117040337 2024-01-30T02:48:32.285080+00:00 19994330.286258883774 27869999.999998245388 262864330.286253422499 1 60339.117051853 2024-01-30T02:48:33.280065+00:00 19994330.286359183490 27869999.999996688217 262864330.286352187395 1 60339.117063452 2024-01-30T02:48:34.282298+00:00 19994330.286254856735 27869999.999971747398 262864330.286222904921 1 60339.117075022 2024-01-30T02:48:35.281917+00:00 19994330.286331348121 27869999.999983284622 262864330.286310940981 1 60339.117086650 2024-01-30T02:48:36.286535+00:00 19994330.286274697632 27869999.999982871115 262864330.286253869534 1 60339.117098339 2024-01-30T02:48:37.296482+00:00 19994330.286425068974 27869999.999955743551 262864330.286377131939 1 60339.117109790 2024-01-30T02:48:38.285819+00:00 19994330.286411412060 27869999.999989859760 262864330.286397576332 1 60339.117121316 2024-01-30T02:48:39.281692+00:00 19994330.285851914436 27870000.000004261732 262864330.285852491856 1 60339.117132901 2024-01-30T02:48:40.282651+00:00 19994330.286328513175 27870000.000021923333 262864330.286346763372 1 60339.117144484 2024-01-30T02:48:41.283419+00:00 19994330.286253660917 27870000.000040013343 262864330.286289989948 1 60339.117156032 2024-01-30T02:48:42.281111+00:00 19994330.286235556006 27869999.999968219548 262864330.286200106144 1 60339.117167604 2024-01-30T02:48:43.280975+00:00 19994330.286155387759 27870000.000029265881 262864330.286180973053 1 60339.117179173 2024-01-30T02:48:44.280522+00:00 19994330.286710470915 27869999.999989759177 262864330.286696523428 1 60339.117190859 2024-01-30T02:48:45.290195+00:00 19994330.286063868552 27869999.999940972775 262864330.286001145840 1 60339.117202389 2024-01-30T02:48:46.286385+00:00 19994330.286418542266 27869999.999999459833 262864330.286414325237 1 60339.117213973 2024-01-30T02:48:47.287279+00:00 19994330.286508068442 27869999.999953374267 262864330.286457777023 1 60339.117225733 2024-01-30T02:48:48.303280+00:00 19994330.286273561418 27870000.000034816563 262864330.286304682493 1 60339.117237097 2024-01-30T02:48:49.285142+00:00 19994330.286277536303 27870000.000030979514 262864330.286304831505 1 60339.117248876 2024-01-30T02:48:50.302887+00:00 19994330.286358818412 27870000.000006984919 262864330.286362111568 1 60339.117260276 2024-01-30T02:48:51.287844+00:00 19994330.286127958447 27870000.000010546297 262864330.286134809256 1 60339.117271885 2024-01-30T02:48:52.290883+00:00 19994330.286532156169 27869999.999984443188 262864330.286512911320 1 60339.117283411 2024-01-30T02:48:53.286719+00:00 19994330.286239635199 27870000.000053152442 262864330.286289095879 1 60339.117295159 2024-01-30T02:48:54.301757+00:00 19994330.286313708872 27869999.999976482242 262864330.286286503077 1 60339.117306720 2024-01-30T02:48:55.300602+00:00 19994330.286225572228 27869999.999985981733 262864330.286207854748 1 60339.117318098 2024-01-30T02:48:56.283623+00:00 19994330.286440573633 27869999.999934054911 262864330.286370933056 1 60339.117329686 2024-01-30T02:48:57.284859+00:00 19994330.286328651011 27870000.000039126724 262864330.286364078522 1 60339.117341219 2024-01-30T02:48:58.281299+00:00 19994330.286429710686 27869999.999960612506 262864330.286386609077 1 60339.117352800 2024-01-30T02:48:59.281961+00:00 19994330.286310259253 27870000.000005546957 262864330.286312103271 1 60339.117364454 2024-01-30T02:49:00.288824+00:00 19994330.286378245801 27870000.000010311604 262864330.286384850740 1 60339.117376062 2024-01-30T02:49:01.291730+00:00 19994330.286274995655 27870000.000032816082 262864330.286304116249 1 60339.117387548 2024-01-30T02:49:02.284137+00:00 19994330.286240927875 27870000.000014197081 262864330.286251425743 1 60339.117399179 2024-01-30T02:49:03.289098+00:00 19994330.286310750991 27869999.999992415309 262864330.286299496889 1 60339.117410720 2024-01-30T02:49:04.286210+00:00 19994330.286604732275 27870000.000049807131 262864330.286650836468 1 60339.117422352 2024-01-30T02:49:05.291178+00:00 19994330.286180168390 27869999.999937940389 262864330.286114424467 1 60339.117433867 2024-01-30T02:49:06.286155+00:00 19994330.286436438560 27870000.000003643334 262864330.286436378956 1 60339.117445473 2024-01-30T02:49:07.288810+00:00 19994330.286297820508 27869999.999993633479 262864330.286287754774 1 60339.117457021 2024-01-30T02:49:08.286648+00:00 19994330.286229856312 27869999.999969117343 262864330.286195278168 1 60339.117468602 2024-01-30T02:49:09.287177+00:00 19994330.286245863885 27869999.999984554946 262864330.286226719618 1 60339.117480188 2024-01-30T02:49:10.288245+00:00 19994330.286294329911 27870000.000040855259 262864330.286331504583 1 60339.117491723 2024-01-30T02:49:11.284827+00:00 19994330.286360617727 27870000.000038627535 262864330.286395549774 1 60339.117503314 2024-01-30T02:49:12.286353+00:00 19994330.286195136607 27869999.999994944781 262864330.286186367273 1 60339.117514818 2024-01-30T02:49:13.280300+00:00 19994330.286353405565 27870000.000009380281 262864330.286359101534 1 60339.117526420 2024-01-30T02:49:14.282672+00:00 19994330.286230500787 27870000.000044219196 262864330.286271035671 1 60339.117538043 2024-01-30T02:49:15.286930+00:00 19994330.286587525159 27870000.000033035874 262864330.286616861820 1 60339.117549533 2024-01-30T02:49:16.279692+00:00 19994330.285993743688 27869999.999945733696 262864330.285935789347 1 60339.117561106 2024-01-30T02:49:17.279542+00:00 19994330.286290138960 27870000.000004924834 262864330.286291360855 1 60339.117572770 2024-01-30T02:49:18.287303+00:00 19994330.286584522575 27869999.999988470227 262864330.286569297314 1 60339.117584299 2024-01-30T02:49:19.283446+00:00 19994330.286463215947 27869999.999972660094 262864330.286432206631 1 60339.117595872 2024-01-30T02:49:20.283388+00:00 19994330.286393377930 27870000.000019378960 262864330.286409050226 1 60339.117607410 2024-01-30T02:49:21.280224+00:00 19994330.286004781723 27869999.999987490475 262864330.285988569260 1 60339.117618990 2024-01-30T02:49:22.280758+00:00 19994330.286456808448 27870000.000039767474 262864330.286492884159 1 60339.117630681 2024-01-30T02:49:23.290850+00:00 19994330.286423902959 27870000.000028353184 262864330.286448538303 1 60339.117642154 2024-01-30T02:49:24.282080+00:00 19994330.286635018885 27869999.999986678362 262864330.286617994308 1 60339.117653693 2024-01-30T02:49:25.279100+00:00 19994330.286403965205 27869999.999998793006 262864330.286399066448 1 60339.117665283 2024-01-30T02:49:26.280503+00:00 19994330.286252181977 27869999.999963071197 262864330.286211550236 1 60339.117676873 2024-01-30T02:49:27.281851+00:00 19994330.286272153258 27870000.000007603317 262864330.286276042461 1 60339.117688517 2024-01-30T02:49:28.287857+00:00 19994330.285872124135 27869999.999991215765 262864330.285859644413 1 60339.117700052 2024-01-30T02:49:29.284471+00:00 19994330.286321274936 27870000.000005621463 262864330.286323219538 1 60339.117711612 2024-01-30T02:49:30.283248+00:00 19994330.286341127008 27869999.999985210598 262864330.286322653294 1 60339.117723142 2024-01-30T02:49:31.279485+00:00 19994330.286443974823 27870000.000009477139 262864330.286449760199 1 60339.117734740 2024-01-30T02:49:32.281594+00:00 19994330.286221463233 27870000.000011261553 262864330.286229044199 1 60339.117746316 2024-01-30T02:49:33.281684+00:00 19994330.286291234195 27870000.000007409602 262864330.286294966936 1 60339.117757878 2024-01-30T02:49:34.280703+00:00 19994330.286493059248 27870000.000024292618 262864330.286513656378 1 60339.117769452 2024-01-30T02:49:35.280687+00:00 19994330.286454368383 27870000.000044915825 262864330.286495596170 1 60339.117781044 2024-01-30T02:49:36.282204+00:00 19994330.286455448717 27870000.000017505139 262864330.286469250917 1 60339.117792645 2024-01-30T02:49:37.284549+00:00 19994330.286233685911 27870000.000039741397 262864330.286269754171 1 60339.117804225 2024-01-30T02:49:38.285042+00:00 19994330.286281865090 27870000.000004392117 262864330.286282539368 1 60339.117815748 2024-01-30T02:49:39.280621+00:00 19994330.286512553692 27869999.999946497381 262864330.286455363035 1 60339.117827396 2024-01-30T02:49:40.286996+00:00 19994330.286307930946 27869999.999999687076 262864330.286303937435 1 60339.117838893 2024-01-30T02:49:41.280350+00:00 19994330.286313883960 27869999.999993495643 262864330.286303699017 1 60339.117850454 2024-01-30T02:49:42.279233+00:00 19994330.286540653557 27870000.000009659678 262864330.286546617746 1 60339.117862043 2024-01-30T02:49:43.280534+00:00 19994330.286249052733 27869999.999966219068 262864330.286211550236 1 60339.117873844 2024-01-30T02:49:44.300085+00:00 19994330.286195274442 27870000.000008258969 262864330.286199837923 1 60339.117885409 2024-01-30T02:49:45.299328+00:00 19994330.286478739232 27869999.999984562397 262864330.286459594965 1 60339.117896841 2024-01-30T02:49:46.287106+00:00 19994330.286208845675 27870000.000040911138 262864330.286246061325 1 60339.117908422 2024-01-30T02:49:47.287680+00:00 19994330.286362826824 27869999.999993886799 262864330.286353021860 1 60339.117920144 2024-01-30T02:49:48.300504+00:00 19994330.286340653896 27870000.000011332333 262864330.286348283291 1 60339.117931529 2024-01-30T02:49:49.284081+00:00 19994330.286473285407 27869999.999965969473 262864330.286435544491 1 60339.117943105 2024-01-30T02:49:50.284295+00:00 19994330.286368802190 27870000.000014688820 262864330.286379814148 1 60339.117954769 2024-01-30T02:49:51.292021+00:00 19994330.286248899996 27870000.000003632158 262864330.286248832941 1 60339.117966210 2024-01-30T02:49:52.280576+00:00 19994330.286236315966 27869999.999984998256 262864330.286217629910 1 60339.117977916 2024-01-30T02:49:53.291953+00:00 19994330.286457069218 27869999.999987114221 262864330.286440491676 1 60339.117989364 2024-01-30T02:49:54.281012+00:00 19994330.286131136119 27870000.000021476299 262864330.286148935556 1 60339.118000950 2024-01-30T02:49:55.282093+00:00 19994330.286387559026 27870000.000000204891 262864330.286384075880 1 60339.118012518 2024-01-30T02:49:56.281524+00:00 19994330.286262672395 27870000.000010136515 262864330.286269098520 1 60339.118024170 2024-01-30T02:49:57.288286+00:00 19994330.286328304559 27869999.999991618097 262864330.286316245794 1 60339.118035716 2024-01-30T02:49:58.285828+00:00 19994330.286243632436 27869999.999983958900 262864330.286223888397 1 60339.118047292 2024-01-30T02:49:59.286051+00:00 19994330.286433827132 27870000.000001486391 262864330.286431610584 1 60339.118058859 2024-01-30T02:50:00.285457+00:00 19994330.286322858185 27869999.999977268279 262864330.286296427250 1 60339.118070418 2024-01-30T02:50:01.284124+00:00 19994330.286204203963 27869999.999976873398 262864330.286177396774 1 60339.118082267 2024-01-30T02:50:02.307848+00:00 19994330.286458358169 27869999.999968968332 262864330.286423623562 1 60339.118093779 2024-01-30T02:50:03.302497+00:00 19994330.286209333688 27869999.999991767108 262864330.286197423935 1 60339.118105209 2024-01-30T02:50:04.290110+00:00 19994330.286396980286 27870000.000019770116 262864330.286413043737 1 60339.118116792 2024-01-30T02:50:05.290811+00:00 19994330.286330889910 27870000.000005386770 262864330.286332577467 1 60339.118128350 2024-01-30T02:50:06.289392+00:00 19994330.286111280322 27870000.000028952956 262864330.286136567593 1 60339.118139911 2024-01-30T02:50:07.288352+00:00 19994330.286288533360 27870000.000033374876 262864330.286318212748 1 60339.118151505 2024-01-30T02:50:08.290050+00:00 19994330.286258589476 27870000.000001922250 262864330.286256790161 1 60339.118162986 2024-01-30T02:50:09.281990+00:00 19994330.286593932658 27869999.999978154898 262864330.286568403244 1 60339.118174633 2024-01-30T02:50:10.288250+00:00 19994330.286270961165 27870000.000035092235 262864330.286302387714 1 60339.118186234 2024-01-30T02:50:11.290564+00:00 19994330.286151874810 27869999.999961156398 262864330.286109358072 1 60339.118197778 2024-01-30T02:50:12.287998+00:00 19994330.286385640502 27869999.999934572726 262864330.286316514015 1 60339.118209357 2024-01-30T02:50:13.288480+00:00 19994330.286190710962 27869999.999985530972 262864330.286172538996 1 60339.118220884 2024-01-30T02:50:14.284371+00:00 19994330.286256559193 27870000.000003922731 262864330.286256790161 1 60339.118233206 2024-01-30T02:50:15.348987+00:00 19994330.286508202553 27869999.999988563359 262864330.286493062973 1 60339.118244115 2024-01-30T02:50:16.291530+00:00 19994330.286160476506 27869999.999994885176 262864330.286151647568 1 60339.118255647 2024-01-30T02:50:17.287913+00:00 19994330.286455772817 27870000.000022090971 262864330.286474168301 1 60339.118267237 2024-01-30T02:50:18.289244+00:00 19994330.286411259323 27870000.000023905188 262864330.286431461573 1 60339.118278750 2024-01-30T02:50:19.283983+00:00 19994330.286254167557 27870000.000017628074 262864330.286268115044 1 60339.118290364 2024-01-30T02:50:20.287473+00:00 19994330.286388233304 27870000.000002924353 262864330.286387443542 1 60339.118301892 2024-01-30T02:50:21.283497+00:00 19994330.286298930645 27870000.000000216067 262864330.286295443773 1 60339.118313537 2024-01-30T02:50:22.289576+00:00 19994330.286224421114 27870000.000004354864 262864330.286225080490 1 60339.118325048 2024-01-30T02:50:23.284162+00:00 19994330.286172281951 27869999.999944839627 262864330.286113411188 1 60339.118336573 2024-01-30T02:50:24.279884+00:00 19994330.286410108209 27870000.000037666410 262864330.286444067955 1 60339.118348239 2024-01-30T02:50:25.287795+00:00 19994330.286150291562 27870000.000006686896 262864330.286153256893 1 60339.118359799 2024-01-30T02:50:26.286688+00:00 19994330.286462806165 27870000.000001911074 262864330.286461025476 1 60339.118371365 2024-01-30T02:50:27.285882+00:00 19994330.286341510713 27870000.000045992434 262864330.286383807659 1 60339.118382952 2024-01-30T02:50:28.287025+00:00 19994330.286186940968 27870000.000004597008 262864330.286187827587 1 60339.118394475 2024-01-30T02:50:29.282661+00:00 19994330.286522559822 27869999.999992996454 262864330.286511868238 1 60339.118406035 2024-01-30T02:50:30.281374+00:00 19994330.286259282380 27870000.000052276999 262864330.286307871342 1 60339.118417656 2024-01-30T02:50:31.285477+00:00 19994330.286343373358 27870000.000027611852 262864330.286367267370 1 60339.118429183 2024-01-30T02:50:32.281397+00:00 19994330.286018218845 27870000.000025957823 262864330.286040484905 1 60339.118440795 2024-01-30T02:50:33.284713+00:00 19994330.286451131105 27870000.000002343208 262864330.286449790001 1 60339.118452324 2024-01-30T02:50:34.280781+00:00 19994330.286148857325 27869999.999978031963 262864330.286123186350 1 60339.118463935 2024-01-30T02:50:35.283958+00:00 19994330.286439992487 27870000.000002730638 262864330.286439031363 1 60339.118475520 2024-01-30T02:50:36.284896+00:00 19994330.286572415382 27869999.999970551580 262864330.286539286375 1 60339.118487073 2024-01-30T02:50:37.283086+00:00 19994330.286280766129 27869999.999992694706 262864330.286269783974 1 60339.118498624 2024-01-30T02:50:38.281141+00:00 19994330.286269150674 27869999.999995861202 262864330.286261320114 1 60339.118510193 2024-01-30T02:50:39.280693+00:00 19994330.286320727319 27870000.000010736287 262864330.286327749491 1 60339.118521807 2024-01-30T02:50:40.284110+00:00 19994330.286470573395 27870000.000051937997 262864330.286518812180 1 60339.118533349 2024-01-30T02:50:41.281307+00:00 19994330.286315649748 27869999.999959308654 262864330.286271274090 1 60339.118544988 2024-01-30T02:50:42.287008+00:00 19994330.286346923560 27870000.000009559095 262864330.286352783442 1 60339.118556552 2024-01-30T02:50:43.286048+00:00 19994330.286275371909 27870000.000011760741 262864330.286283433437 1 60339.118568073 2024-01-30T02:50:44.281511+00:00 19994330.286387868226 27869999.999971140176 262864330.286355316639 1 60339.118579761 2024-01-30T02:50:45.291314+00:00 19994330.286310635507 27869999.999948676676 262864330.286255627871 1 60339.118591206 2024-01-30T02:50:46.280230+00:00 19994330.286206156015 27870000.000025648624 262864330.286228120327 1 60339.118602839 2024-01-30T02:50:47.285314+00:00 19994330.286357685924 27869999.999915003777 262864330.286269009113 1 60339.118614354 2024-01-30T02:50:48.280177+00:00 19994330.286387469620 27870000.000051409006 262864330.286435186863 1 60339.118625970 2024-01-30T02:50:49.283817+00:00 19994330.286219790578 27869999.999964833260 262864330.286180913448 1 60339.118637586 2024-01-30T02:50:50.287419+00:00 19994330.286353308707 27869999.999990880489 262864330.286340504885 1 60339.118649067 2024-01-30T02:50:51.279442+00:00 19994330.286328844726 27870000.000030644238 262864330.286355793476 1 60339.118660693 2024-01-30T02:50:52.283834+00:00 19994330.286302633584 27869999.999992717057 262864330.286291658878 1 60339.118672238 2024-01-30T02:50:53.281385+00:00 19994330.286470130086 27870000.000031564385 262864330.286498010159 1 60339.118683812 2024-01-30T02:50:54.281341+00:00 19994330.286302302033 27869999.999955624342 262864330.286254227161 1 60339.118695419 2024-01-30T02:50:55.284192+00:00 19994330.286205548793 27869999.999997578561 262864330.286199450493 1 60339.118706970 2024-01-30T02:50:56.282270+00:00 19994330.286382585764 27869999.999958336353 262864330.286337226629 1 60339.118718570 2024-01-30T02:50:57.284451+00:00 19994330.286221191287 27870000.000002656132 262864330.286220133305 1 60339.118730126 2024-01-30T02:50:58.282879+00:00 19994330.286326020956 27870000.000022355467 262864330.286344677210 1 60339.118741694 2024-01-30T02:50:59.282334+00:00 19994330.286403860897 27869999.999946132302 262864330.286346286535 1 60339.118753246 2024-01-30T02:51:00.280455+00:00 19994330.286101788282 27870000.000036016107 262864330.286134094000 1 60339.118765015 2024-01-30T02:51:01.297303+00:00 19994330.286370519549 27870000.000047538429 262864330.286414355040 1 60339.118776434 2024-01-30T02:51:02.283922+00:00 19994330.286384876817 27870000.000023145229 262864330.286404341459 1 60339.118788004 2024-01-30T02:51:03.283528+00:00 19994330.286242127419 27870000.000019401312 262864330.286257833242 1 60339.118799621 2024-01-30T02:51:04.287261+00:00 19994330.286329459399 27870000.000000797212 262864330.286326557398 1 60339.118811153 2024-01-30T02:51:05.283585+00:00 19994330.286343324929 27869999.999992750585 262864330.286332398653 1 60339.118822688 2024-01-30T02:51:06.280241+00:00 19994330.286387287080 27869999.999981530011 262864330.286365121603 1 60339.118834300 2024-01-30T02:51:07.283517+00:00 19994330.286366339773 27870000.000019710511 262864330.286382347345 1 60339.118845878 2024-01-30T02:51:08.283854+00:00 19994330.286427561194 27869999.999951332808 262864330.286375194788 1 60339.118857434 2024-01-30T02:51:09.282307+00:00 19994330.286319099367 27870000.000001437962 262864330.286316841841 1 60339.118869063 2024-01-30T02:51:10.287014+00:00 19994330.286371219903 27870000.000009570271 262864330.286377102137 1 60339.118880689 2024-01-30T02:51:11.291566+00:00 19994330.286406476051 27870000.000015512109 262864330.286418288946 1 60339.118892178 2024-01-30T02:51:12.284212+00:00 19994330.286206167191 27870000.000044256449 262864330.286246716976 1 60339.118903769 2024-01-30T02:51:13.285631+00:00 19994330.286253675818 27869999.999992746860 262864330.286242723465 1 60339.118915285 2024-01-30T02:51:14.280650+00:00 19994330.286478377879 27869999.999993164092 262864330.286467850208 1 60339.118926875 2024-01-30T02:51:15.282041+00:00 19994330.286424040794 27869999.999976083636 262864330.286396443844 1 60339.118938464 2024-01-30T02:51:16.283256+00:00 19994330.286383543164 27869999.999998565763 262864330.286378413439 1 60339.118950037 2024-01-30T02:51:17.283174+00:00 19994330.286395877600 27869999.999983888119 262864330.286376059055 1 60339.118961601 2024-01-30T02:51:18.282319+00:00 19994330.286126676947 27869999.999997280538 262864330.286120265722 1 60339.118973176 2024-01-30T02:51:19.282398+00:00 19994330.286376729608 27869999.999988026917 262864330.286361038685 1 60339.118984774 2024-01-30T02:51:20.284468+00:00 19994330.286470074207 27870000.000053379685 262864330.286519765854 1 60339.118996314 2024-01-30T02:51:21.281509+00:00 19994330.286250136793 27870000.000044729561 262864330.286291182041 1 60339.119007898 2024-01-30T02:51:22.282365+00:00 19994330.286126289517 27869999.999997362494 262864330.286119967699 1 60339.119019510 2024-01-30T02:51:23.285689+00:00 19994330.286305058748 27870000.000004995614 262864330.286306381226 1 60339.119031035 2024-01-30T02:51:24.281454+00:00 19994330.286374367774 27870000.000043064356 262864330.286413729191 1 60339.119042633 2024-01-30T02:51:25.283451+00:00 19994330.286370512098 27869999.999980196357 262864330.286347031593 1 60339.119054189 2024-01-30T02:51:26.281946+00:00 19994330.286281254143 27870000.000045858324 262864330.286323428154 1 60339.119065771 2024-01-30T02:51:27.282599+00:00 19994330.286273375154 27869999.999974668026 262864330.286244332790 1 60339.119077445 2024-01-30T02:51:28.291279+00:00 19994330.286385495216 27870000.000009488314 262864330.286391288042 1 60339.119088940 2024-01-30T02:51:29.284441+00:00 19994330.286494631320 27869999.999947685748 262864330.286438643932 1 60339.119100510 2024-01-30T02:51:30.284069+00:00 19994330.286306310445 27870000.000020716339 262864330.286323338747 1 60339.119112074 2024-01-30T02:51:31.283221+00:00 19994330.286299262196 27869999.999963443726 262864330.286258995533 1 60339.119123621 2024-01-30T02:51:32.280852+00:00 19994330.286283258349 27869999.999962486327 262864330.286242038012 1 60339.119135199 2024-01-30T02:51:33.281152+00:00 19994330.286554016173 27870000.000047806650 262864330.286598116159 1 60339.119146799 2024-01-30T02:51:34.283441+00:00 19994330.286125443876 27870000.000013593584 262864330.286135345697 1 60339.119158345 2024-01-30T02:51:35.281000+00:00 19994330.286393862218 27869999.999981522560 262864330.286371678114 1 60339.119169975 2024-01-30T02:51:36.285817+00:00 19994330.286529231817 27869999.999975811690 262864330.286501348019 1 60339.119181562 2024-01-30T02:51:37.286989+00:00 19994330.286382120103 27870000.000022195280 262864330.286400616169 1 60339.119193119 2024-01-30T02:51:38.285502+00:00 19994330.286214061081 27869999.999993707985 262864330.286204069853 1 60339.119204675 2024-01-30T02:51:39.283891+00:00 19994330.286250717938 27869999.999961584806 262864330.286208599806 1 60339.119216208 2024-01-30T02:51:40.280378+00:00 19994330.286213099957 27869999.999980095774 262864330.286189496517 1 60339.119228096 2024-01-30T02:51:41.307484+00:00 19994330.286350592971 27870000.000030677766 262864330.286377549171 1 60339.119239374 2024-01-30T02:51:42.281939+00:00 19994330.286110229790 27869999.999975975603 262864330.286082506180 1 60339.119251174 2024-01-30T02:51:43.301435+00:00 19994330.286334976554 27869999.999977514148 262864330.286308825016 1 60339.119262651 2024-01-30T02:51:44.293020+00:00 19994330.286524187773 27870000.000064142048 262864330.286584615707 1 60339.119274102 2024-01-30T02:51:45.282382+00:00 19994330.286332711577 27869999.999970395118 262864330.286299407482 1 60339.119285684 2024-01-30T02:51:46.283057+00:00 19994330.286117810756 27870000.000022202730 262864330.286136329174 1 60339.119297253 2024-01-30T02:51:47.282654+00:00 19994330.286482598633 27870000.000030364841 262864330.286509275436 1 60339.119309283 2024-01-30T02:51:48.322072+00:00 19994330.286344606429 27870000.000022593886 262864330.286363512278 1 60339.119320402 2024-01-30T02:51:49.282740+00:00 19994330.286343287677 27869999.999972805381 262864330.286312401295 1 60339.119332014 2024-01-30T02:51:50.285967+00:00 19994330.286099135876 27869999.999981272966 262864330.286076724529 1 60339.119343569 2024-01-30T02:51:51.284376+00:00 19994330.286127120256 27869999.999982763082 262864330.286106199026 1 60339.119355153 2024-01-30T02:51:52.285256+00:00 19994330.286464799196 27870000.000017937273 262864330.286479055882 1 60339.119366716 2024-01-30T02:51:53.284269+00:00 19994330.286108594388 27870000.000023830682 262864330.286128729582 1 60339.119378465 2024-01-30T02:51:54.299407+00:00 19994330.286406133324 27869999.999955713749 262864330.286358147860 1 60339.119390036 2024-01-30T02:51:55.299082+00:00 19994330.286235824227 27870000.000024463981 262864330.286256611347 1 60339.119401429 2024-01-30T02:51:56.283475+00:00 19994330.286462228745 27870000.000022720546 262864330.286481231451 1 60339.119413058 2024-01-30T02:51:57.288256+00:00 19994330.286208242178 27870000.000001102686 262864330.286205649376 1 60339.119424772 2024-01-30T02:51:58.300289+00:00 19994330.286256231368 27870000.000005062670 262864330.286257594824 1 60339.119436240 2024-01-30T02:51:59.291154+00:00 19994330.286302350461 27870000.000002518296 262864330.286301165819 1 60339.119447845 2024-01-30T02:52:00.293852+00:00 19994330.286273248494 27870000.000018201768 262864330.286287754774 1 60339.119459304 2024-01-30T02:52:01.283822+00:00 19994330.286382067949 27869999.999966356903 262864330.286344736814 1 60339.119470985 2024-01-30T02:52:02.293066+00:00 19994330.286240153015 27869999.999968256801 262864330.286204725504 1 60339.119482523 2024-01-30T02:52:03.290023+00:00 19994330.286205615848 27870000.000042062253 262864330.286243975163 1 60339.119494104 2024-01-30T02:52:04.290587+00:00 19994330.286591347307 27869999.999989204109 262864330.286576867104 1 60339.119505752 2024-01-30T02:52:05.296954+00:00 19994330.286332029849 27870000.000042743981 262864330.286371082067 1 60339.119517245 2024-01-30T02:52:06.289995+00:00 19994330.286262355745 27869999.999998889863 262864330.286257565022 1 60339.119528822 2024-01-30T02:52:07.290243+00:00 19994330.286641467363 27870000.000045020133 262864330.286682814360 1 60339.119540438 2024-01-30T02:52:08.293859+00:00 19994330.286011695862 27870000.000019475818 262864330.286027491093 1 60339.119552083 2024-01-30T02:52:09.299959+00:00 19994330.286483056843 27870000.000040300190 262864330.286519646645 1 60339.119563674 2024-01-30T02:52:10.301383+00:00 19994330.286564338952 27869999.999970164150 262864330.286530822515 1 60339.119575090 2024-01-30T02:52:11.287747+00:00 19994330.286190737039 27869999.999979302287 262864330.286166369915 1 60339.119586627 2024-01-30T02:52:12.284518+00:00 19994330.286270614713 27869999.999987132847 262864330.286254048347 1 60339.119598303 2024-01-30T02:52:13.293406+00:00 19994330.286256156862 27869999.999995715916 262864330.286248177290 1 60339.119609850 2024-01-30T02:52:14.291066+00:00 19994330.286114301533 27869999.999946303666 262864330.286056905985 1 60339.119621329 2024-01-30T02:52:15.282806+00:00 19994330.286274876446 27869999.999986108392 262864330.286257296801 1 60339.119632894 2024-01-30T02:52:16.282062+00:00 19994330.286396045238 27870000.000001743436 262864330.286394089460 1 60339.119644477 2024-01-30T02:52:17.282835+00:00 19994330.286482468247 27869999.999966427684 262864330.286445200443 1 60339.119656265 2024-01-30T02:52:18.301288+00:00 19994330.286172389984 27869999.999992351979 262864330.286161035299 1 60339.119667695 2024-01-30T02:52:19.288879+00:00 19994330.285995602608 27869999.999986041337 262864330.285977959633 1 60339.119679180 2024-01-30T02:52:20.281155+00:00 19994330.286396719515 27870000.000011138618 262864330.286404162645 1 60339.119690847 2024-01-30T02:52:21.289166+00:00 19994330.286168597639 27870000.000011842698 262864330.286176741123 1 60339.119702393 2024-01-30T02:52:22.286769+00:00 19994330.286355990916 27869999.999968487769 262864330.286320805550 1 60339.119714052 2024-01-30T02:52:23.294078+00:00 19994330.286404389888 27869999.999908126891 262864330.286308825016 1 60339.119725486 2024-01-30T02:52:24.282005+00:00 19994330.286322332919 27869999.999889794737 262864330.286208420992 1 60339.119737156 2024-01-30T02:52:25.290269+00:00 19994330.286284267902 27869999.999935340136 262864330.286215901375 1 60339.119748642 2024-01-30T02:52:26.282631+00:00 19994330.286451563239 27870000.000038158149 262864330.286486029625 1 60339.119760261 2024-01-30T02:52:27.286562+00:00 19994330.286224484444 27869999.999983515590 262864330.286204308271 1 60339.119771854 2024-01-30T02:52:28.288199+00:00 19994330.286240983754 27870000.000018958002 262864330.286256253719 1 60339.119783442 2024-01-30T02:52:29.289420+00:00 19994330.286264702678 27869999.999976716936 262864330.286237716675 1 60339.119794986 2024-01-30T02:52:30.286832+00:00 19994330.286350995302 27870000.000045705587 262864330.286393016577 1 60339.119806532 2024-01-30T02:52:31.284329+00:00 19994330.286234010011 27869999.999946504831 262864330.286176830530 1 60339.119818184 2024-01-30T02:52:32.291108+00:00 19994330.286551475525 27870000.000045094639 262864330.286592870951 1 60339.119829683 2024-01-30T02:52:33.284617+00:00 19994330.286205213517 27869999.999995775521 262864330.286197274923 1 60339.119841259 2024-01-30T02:52:34.284725+00:00 19994330.286092061549 27869999.999948263168 262864330.286036640406 1 60339.119852789 2024-01-30T02:52:35.280933+00:00 19994330.286321543157 27869999.999993514270 262864330.286311358213 1 60339.119864530 2024-01-30T02:52:36.295430+00:00 19994330.286408387125 27870000.000006146729 262864330.286410838366 1 60339.119875942 2024-01-30T02:52:37.281438+00:00 19994330.286401446909 27869999.999974884093 262864330.286372631788 1 60339.119887603 2024-01-30T02:52:38.288852+00:00 19994330.286475431174 27869999.999950855970 262864330.286422580481 1 60339.119899166 2024-01-30T02:52:39.287965+00:00 19994330.286032669246 27869999.999962639064 262864330.285991609097 1 60339.119910648 2024-01-30T02:52:40.279941+00:00 19994330.286185495555 27869999.999977499247 262864330.286159306765 1 60339.119922323 2024-01-30T02:52:41.288742+00:00 19994330.286317050457 27870000.000000625849 262864330.286313980818 1 60339.119933828 2024-01-30T02:52:42.282759+00:00 19994330.286405567080 27870000.000039257109 262864330.286441117525 1 60339.119945419 2024-01-30T02:52:43.284213+00:00 19994330.286419067532 27870000.000063344836 262864330.286478728056 1 60339.119956961 2024-01-30T02:52:44.281463+00:00 19994330.286313790828 27869999.999938886613 262864330.286248981953 1 60339.119968560 2024-01-30T02:52:45.283572+00:00 19994330.286148339510 27870000.000021975487 262864330.286166608334 1 60339.119980200 2024-01-30T02:52:46.289259+00:00 19994330.286355845630 27869999.999967154115 262864330.286319315434 1 60339.119991778 2024-01-30T02:52:47.289627+00:00 19994330.286332383752 27870000.000018384308 262864330.286347091198 1 60339.120003443 2024-01-30T02:52:48.297491+00:00 19994330.286297623068 27869999.999973412603 262864330.286267340183 1 60339.120014866 2024-01-30T02:52:49.284455+00:00 19994330.286273363978 27870000.000012651086 262864330.286282300949 1 60339.120026474 2024-01-30T02:52:50.287382+00:00 19994330.286172181368 27869999.999996166676 262864330.286164641380 1 60339.120038076 2024-01-30T02:52:51.289766+00:00 19994330.286445066333 27870000.000023286790 262864330.286464631557 1 60339.120049710 2024-01-30T02:52:52.294970+00:00 19994330.286305055022 27870000.000020679086 262864330.286322057247 1 60339.120061234 2024-01-30T02:52:53.290600+00:00 19994330.286431264132 27869999.999964319170 262864330.286391884089 1 60339.120072730 2024-01-30T02:52:54.283903+00:00 19994330.286186691374 27870000.000016294420 262864330.286199301481 1 60339.120084293 2024-01-30T02:52:55.282939+00:00 19994330.286370996386 27869999.999996971339 262864330.286364257336 1 60339.120095865 2024-01-30T02:52:56.282738+00:00 19994330.286263354123 27870000.000029660761 262864330.286289304495 1 60339.120107483 2024-01-30T02:52:57.286496+00:00 19994330.286408897489 27869999.999997340143 262864330.286402553320 1 60339.120118986 2024-01-30T02:52:58.280367+00:00 19994330.286341477185 27869999.999939572066 262864330.286277353764 1 60339.120130570 2024-01-30T02:52:59.281223+00:00 19994330.286432199180 27869999.999969158322 262864330.286397665739 1 60339.120142132 2024-01-30T02:53:00.280200+00:00 19994330.286288123578 27869999.999970830977 262864330.286255240440 1 60339.120153782 2024-01-30T02:53:01.286740+00:00 19994330.286134727299 27869999.999983444810 262864330.286114454269 1 60339.120165427 2024-01-30T02:53:02.292878+00:00 19994330.286440785974 27870000.000038888305 262864330.286475986242 1 60339.120176878 2024-01-30T02:53:03.282279+00:00 19994330.286176588386 27869999.999963004142 262864330.286135911942 1 60339.120188461 2024-01-30T02:53:04.283000+00:00 19994330.286444660276 27870000.000032331795 262864330.286473304033 1 60339.120200114 2024-01-30T02:53:05.289839+00:00 19994330.286278150976 27870000.000005494803 262864330.286279946566 1 60339.120211653 2024-01-30T02:53:06.286834+00:00 19994330.286209248006 27870000.000005960464 262864330.286211520433 1 60339.120223221 2024-01-30T02:53:07.286315+00:00 19994330.286119729280 27870000.000028669834 262864330.286144703627 1 60339.120234832 2024-01-30T02:53:08.289523+00:00 19994330.286616794765 27870000.000011309981 262864330.286624431610 1 60339.120246348 2024-01-30T02:53:09.284499+00:00 19994330.286176431924 27869999.999999847263 262864330.286172598600 1 60339.120257894 2024-01-30T02:53:10.282039+00:00 19994330.286438867450 27869999.999987475574 262864330.286422669888 1 60339.120269515 2024-01-30T02:53:11.286055+00:00 19994330.286524899304 27870000.000044118613 262864330.286565303802 1 60339.120281065 2024-01-30T02:53:12.284027+00:00 19994330.286230992526 27869999.999998118728 262864330.286225408316 1 60339.120292665 2024-01-30T02:53:13.286253+00:00 19994330.286508392543 27870000.000067397952 262864330.286572098732 1 60339.120304311 2024-01-30T02:53:14.292474+00:00 19994330.286103695631 27870000.000047184527 262864330.286147177219 1 60339.120315827 2024-01-30T02:53:15.287478+00:00 19994330.286356832832 27869999.999968077987 262864330.286321222782 1 60339.120327583 2024-01-30T02:53:16.303152+00:00 19994330.286306384951 27869999.999969836324 262864330.286272525787 1 60339.120338960 2024-01-30T02:53:17.286134+00:00 19994330.286400910467 27870000.000014111400 262864330.286411345005 1 60339.120350561 2024-01-30T02:53:18.288473+00:00 19994330.286447823048 27869999.999999739230 262864330.286443859339 1 60339.120362251 2024-01-30T02:53:19.298494+00:00 19994330.286390367895 27869999.999973312020 262864330.286359965801 1 60339.120373711 2024-01-30T02:53:20.288632+00:00 19994330.286205798388 27870000.000019963831 262864330.286222070456 1 60339.120385348 2024-01-30T02:53:21.294084+00:00 19994330.286539562047 27870000.000002041459 262864330.286537885666 1 60339.120396837 2024-01-30T02:53:22.286683+00:00 19994330.286360830069 27870000.000008895993 262864330.286366015673 1 60339.120408437 2024-01-30T02:53:23.288975+00:00 19994330.286410413682 27869999.999995466322 262864330.286402195692 1 60339.120420060 2024-01-30T02:53:24.293202+00:00 19994330.286193374544 27870000.000057201833 262864330.286246865988 1 60339.120431650 2024-01-30T02:53:25.294571+00:00 19994330.286277893931 27869999.999977424741 262864330.286251604557 1 60339.120443126 2024-01-30T02:53:26.286110+00:00 19994330.286236841232 27870000.000015038997 262864330.286248207092 1 60339.120454731 2024-01-30T02:53:27.288753+00:00 19994330.286476388574 27869999.999997533858 262864330.286470234394 1 60339.120466330 2024-01-30T02:53:28.290869+00:00 19994330.286251511425 27870000.000009145588 262864330.286256968975 1 60339.120477877 2024-01-30T02:53:29.288562+00:00 19994330.286526482552 27870000.000039864331 262864330.286562651396 1 60339.120489433 2024-01-30T02:53:30.287071+00:00 19994330.285978574306 27870000.000040046871 262864330.286014944315 1 60339.120501069 2024-01-30T02:53:31.292394+00:00 19994330.286461398005 27870000.000046104193 262864330.286503791809 1 60339.120512609 2024-01-30T02:53:32.289434+00:00 19994330.286332245916 27870000.000005941838 262864330.286334484816 1 60339.120524141 2024-01-30T02:53:33.285818+00:00 19994330.286415897310 27870000.000055223703 262864330.286467432976 1 60339.120535691 2024-01-30T02:53:34.283745+00:00 19994330.286183997989 27870000.000044614077 262864330.286224901676 1 60339.120547246 2024-01-30T02:53:35.282044+00:00 19994330.286196127534 27870000.000044401735 262864330.286236822605 1 60339.120558944 2024-01-30T02:53:36.292734+00:00 19994330.286218386143 27870000.000035196543 262864330.286249876022 1 60339.120570512 2024-01-30T02:53:37.292292+00:00 19994330.286235287786 27870000.000035315752 262864330.286266922951 1 60339.120582032 2024-01-30T02:53:38.287617+00:00 19994330.286329444498 27869999.999997008592 262864330.286322772503 1 60339.120593683 2024-01-30T02:53:39.294193+00:00 19994330.286372225732 27869999.999975208193 262864330.286343723536 1 60339.120605360 2024-01-30T02:53:40.303075+00:00 19994330.286323416978 27869999.999955333769 262864330.286275058985 1 60339.120616755 2024-01-30T02:53:41.287666+00:00 19994330.286347769201 27869999.999980032444 262864330.286324113607 1 60339.120628275 2024-01-30T02:53:42.282949+00:00 19994330.286472804844 27870000.000060521066 262864330.286529630423 1 60339.120639893 2024-01-30T02:53:43.286781+00:00 19994330.286375053227 27870000.000036176294 262864330.286407530308 1 60339.120651638 2024-01-30T02:53:44.301507+00:00 19994330.286145258695 27870000.000026330352 262864330.286167919636 1 60339.120663220 2024-01-30T02:53:45.302171+00:00 19994330.286566473544 27870000.000018317252 262864330.286581099033 1 60339.120674835 2024-01-30T02:53:46.305759+00:00 19994330.286211017519 27870000.000025495887 262864330.286232829094 1 60339.120686199 2024-01-30T02:53:47.287566+00:00 19994330.286291651428 27870000.000013269484 262864330.286301225424 1 60339.120697775 2024-01-30T02:53:48.287761+00:00 19994330.286311790347 27870000.000017926097 262864330.286326050758 1 60339.120709366 2024-01-30T02:53:49.289253+00:00 19994330.286166239530 27869999.999978318810 262864330.286140859127 1 60339.120720856 2024-01-30T02:53:50.281938+00:00 19994330.286298431456 27870000.000005055219 262864330.286299794912 1 60339.120732461 2024-01-30T02:53:51.284594+00:00 19994330.286561850458 27869999.999968305230 262864330.286526441574 1 60339.120744048 2024-01-30T02:53:52.285727+00:00 19994330.286194168031 27870000.000030487776 262864330.286220967770 1 60339.120755575 2024-01-30T02:53:53.281670+00:00 19994330.286366712302 27869999.999978464097 262864330.286341458559 1 60339.120767174 2024-01-30T02:53:54.283809+00:00 19994330.286338079721 27870000.000019129366 262864330.286353528500 1 60339.120778986 2024-01-30T02:53:55.304370+00:00 19994330.286411836743 27870000.000043299049 262864330.286451458931 1 60339.120790323 2024-01-30T02:53:56.283946+00:00 19994330.286232385784 27869999.999984741211 262864330.286213427782 1 60339.120801906 2024-01-30T02:53:57.284632+00:00 19994330.286315318197 27870000.000013019890 262864330.286324650049 1 60339.120813492 2024-01-30T02:53:58.285690+00:00 19994330.286319766194 27869999.999972280115 262864330.286288350821 1 60339.120825151 2024-01-30T02:53:59.293014+00:00 19994330.286258157343 27869999.999951068312 262864330.286205530167 1 60339.120836776 2024-01-30T02:54:00.297478+00:00 19994330.286425258964 27869999.999998223037 262864330.286419779062 1 60339.120848502 2024-01-30T02:54:01.310526+00:00 19994330.286361329257 27869999.999918732792 262864330.286276370287 1 60339.120859799 2024-01-30T02:54:02.286646+00:00 19994330.286249902099 27869999.999951425940 262864330.286197632551 1 60339.120871372 2024-01-30T02:54:03.286491+00:00 19994330.286254245788 27870000.000008258969 262864330.286258816719 1 60339.120882966 2024-01-30T02:54:04.288259+00:00 19994330.286450747401 27869999.999981570989 262864330.286428630352 1 60339.120894641 2024-01-30T02:54:05.296953+00:00 19994330.286323644221 27869999.999991897494 262864330.286311835051 1 60339.120906158 2024-01-30T02:54:06.292093+00:00 19994330.286342084408 27870000.000000327826 262864330.286338716745 1 60339.120917739 2024-01-30T02:54:07.292672+00:00 19994330.286446172744 27870000.000032857060 262864330.286475330591 1 60339.120929257 2024-01-30T02:54:08.287843+00:00 19994330.286441825330 27870000.000010386109 262864330.286448508501 1 60339.120940806 2024-01-30T02:54:09.285658+00:00 19994330.286203261465 27870000.000045925379 262864330.286245495081 1 60339.120952458 2024-01-30T02:54:10.292339+00:00 19994330.286515947431 27870000.000015109777 262864330.286527365446 1 60339.120963946 2024-01-30T02:54:11.284886+00:00 19994330.286133155227 27869999.999997977167 262864330.286127448082 1 60339.120975514 2024-01-30T02:54:12.284400+00:00 19994330.286286223680 27869999.999964345247 262864330.286246895790 1 60339.120987097 2024-01-30T02:54:13.285162+00:00 19994330.286277722567 27870000.000025462359 262864330.286299467087 1 60339.120998617 2024-01-30T02:54:14.280548+00:00 19994330.286532659084 27869999.999969691038 262864330.286498665810 1 60339.121010261 2024-01-30T02:54:15.286505+00:00 19994330.286490544677 27870000.000039115548 262864330.286525964737 1 60339.121021809 2024-01-30T02:54:16.284327+00:00 19994330.286303099245 27869999.999997783452 262864330.286297202110 1 60339.121033331 2024-01-30T02:54:17.279797+00:00 19994330.286281194538 27870000.000028323382 262864330.286305814981 1 60339.121044970 2024-01-30T02:54:18.285406+00:00 19994330.286178395152 27870000.000016242266 262864330.286190927029 1 60339.121056564 2024-01-30T02:54:19.287089+00:00 19994330.286150507629 27870000.000016011298 262864330.286162823439 1 60339.121068112 2024-01-30T02:54:20.284885+00:00 19994330.286214996129 27869999.999989397824 262864330.286200702190 1 60339.121079667 2024-01-30T02:54:21.283283+00:00 19994330.286430366337 27869999.999999567866 262864330.286426246166 1 60339.121091282 2024-01-30T02:54:22.286764+00:00 19994330.286130283028 27869999.999934595078 262864330.286061167717 1 60339.121102812 2024-01-30T02:54:23.282952+00:00 19994330.286363810301 27869999.999980907887 262864330.286341011524 1 60339.121114407 2024-01-30T02:54:24.284740+00:00 19994330.286417026073 27869999.999969206750 262864330.286382555962 1 60339.121126009 2024-01-30T02:54:25.287169+00:00 19994330.286190278828 27869999.999923385680 262864330.286109954119 1 60339.121137541 2024-01-30T02:54:26.283528+00:00 19994330.286403387785 27870000.000012960285 262864330.286412656307 1 60339.121149105 2024-01-30T02:54:27.282665+00:00 19994330.286358103156 27870000.000013202429 262864330.286367595196 1 60339.121160663 2024-01-30T02:54:28.281282+00:00 19994330.286174152046 27870000.000017471611 262864330.286187916994 1 60339.121172215 2024-01-30T02:54:29.279393+00:00 19994330.286243561655 27869999.999963786453 262864330.286203652620 1 60339.121183793 2024-01-30T02:54:30.279675+00:00 19994330.286252457649 27869999.999990854412 262864330.286239624023 1 60339.121195399 2024-01-30T02:54:31.282485+00:00 19994330.286392744631 27869999.999966699630 262864330.286355763674 1 60339.121206984 2024-01-30T02:54:32.283389+00:00 19994330.286315705627 27869999.999969802797 262864330.286281824112 1 60339.121218518 2024-01-30T02:54:33.279967+00:00 19994330.286315746605 27869999.999989710748 262864330.286301761866 1 60339.121230195 2024-01-30T02:54:34.288833+00:00 19994330.286393377930 27869999.999965094030 262864330.286354780197 1 60339.121241681 2024-01-30T02:54:35.281268+00:00 19994330.286602221429 27869999.999992508441 262864330.286591053009 1 60339.121253246 2024-01-30T02:54:36.280441+00:00 19994330.286133870482 27870000.000003896654 262864330.286134064198 1 60339.121264838 2024-01-30T02:54:37.282012+00:00 19994330.286397770047 27870000.000034108758 262864330.286428153515 1 60339.121276606 2024-01-30T02:54:38.298763+00:00 19994330.286198634654 27870000.000038284808 262864330.286233246326 1 60339.121287982 2024-01-30T02:54:39.281604+00:00 19994330.286301121116 27869999.999956551939 262864330.286253988743 1 60339.121299567 2024-01-30T02:54:40.282608+00:00 19994330.286330282688 27869999.999968294054 262864330.286294877529 1 60339.121311199 2024-01-30T02:54:41.287634+00:00 19994330.286214210093 27870000.000016126782 262864330.286226630211 1 60339.121322705 2024-01-30T02:54:42.281766+00:00 19994330.286348450929 27869999.999999765307 262864330.286344528198 1 60339.121334326 2024-01-30T02:54:43.285777+00:00 19994330.286296125501 27869999.999958939850 262864330.286251366138 1 60339.121345895 2024-01-30T02:54:44.285312+00:00 19994330.286311101168 27869999.999935068190 262864330.286242455244 1 60339.121357452 2024-01-30T02:54:45.283836+00:00 19994330.286231316626 27869999.999992579222 262864330.286220192909 1 60339.121369039 2024-01-30T02:54:46.284973+00:00 19994330.286429341882 27869999.999980013818 262864330.286405652761 1 60339.121380589 2024-01-30T02:54:47.282836+00:00 19994330.286264915019 27869999.999984137714 262864330.286245375872 1 60339.121392180 2024-01-30T02:54:48.284383+00:00 19994330.286364849657 27870000.000040598214 262864330.286401748657 1 60339.121403736 2024-01-30T02:54:49.282758+00:00 19994330.286124397069 27870000.000014588237 262864330.286135315895 1 60339.121415594 2024-01-30T02:54:50.307312+00:00 19994330.286380968988 27870000.000030450523 262864330.286407738924 1 60339.121427004 2024-01-30T02:54:51.293146+00:00 19994330.286299560219 27869999.999984245747 262864330.286280095577 1 60339.121438483 2024-01-30T02:54:52.284906+00:00 19994330.286427956074 27869999.999986115843 262864330.286410361528 1 60339.121450051 2024-01-30T02:54:53.284395+00:00 19994330.286257967353 27869999.999950110912 262864330.286204397678 1 60339.121461690 2024-01-30T02:54:54.290002+00:00 19994330.286133576185 27869999.999960336834 262864330.286090224981 1 60339.121473253 2024-01-30T02:54:55.289039+00:00 19994330.286434181035 27869999.999969329685 262864330.286399811506 1 60339.121484874 2024-01-30T02:54:56.293142+00:00 19994330.286431666464 27869999.999989669770 262864330.286417633295 1 60339.121496434 2024-01-30T02:54:57.291885+00:00 19994330.286352086812 27869999.999987214804 262864330.286335617304 1 60339.121508087 2024-01-30T02:54:58.298720+00:00 19994330.286205757409 27869999.999962948263 262864330.286165028811 1 60339.121519479 2024-01-30T02:54:59.282951+00:00 19994330.286556683481 27869999.999971199781 262864330.286524206400 1 60339.121531054 2024-01-30T02:55:00.283077+00:00 19994330.286290153861 27870000.000048577785 262864330.286335051060 1 60339.121542684 2024-01-30T02:55:01.287926+00:00 19994330.286269210279 27870000.000032756478 262864330.286298274994 1 60339.121554274 2024-01-30T02:55:02.289281+00:00 19994330.286310050637 27869999.999963078648 262864330.286269426346 1 60339.121565856 2024-01-30T02:55:03.289956+00:00 19994330.286343552172 27870000.000038169324 262864330.286378026009 1 60339.121577464 2024-01-30T02:55:04.292918+00:00 19994330.286164779216 27869999.999998349696 262864330.286159455776 1 60339.121588980 2024-01-30T02:55:05.287907+00:00 19994330.286020997912 27870000.000041052699 262864330.286058366299 1 60339.121600589 2024-01-30T02:55:06.290903+00:00 19994330.286358833313 27869999.999944187701 262864330.286299318075 1 60339.121612264 2024-01-30T02:55:07.299644+00:00 19994330.286400582641 27870000.000060096383 262864330.286456972361 1 60339.121623637 2024-01-30T02:55:08.282243+00:00 19994330.286212779582 27869999.999982096255 262864330.286191165447 1 60339.121635247 2024-01-30T02:55:09.285373+00:00 19994330.286456912756 27870000.000029258430 262864330.286482483149 1 60339.121646835 2024-01-30T02:55:10.286517+00:00 19994330.286330919713 27869999.999965745956 262864330.286292970181 1 60339.121658430 2024-01-30T02:55:11.288392+00:00 19994330.286343734711 27870000.000023476779 262864330.286363512278 1 60339.121670009 2024-01-30T02:55:12.288767+00:00 19994330.286370776594 27869999.999982494861 262864330.286349594593 1 60339.121681527 2024-01-30T02:55:13.283949+00:00 19994330.286237727851 27870000.000025060028 262864330.286259084940 1 60339.121693067 2024-01-30T02:55:14.281008+00:00 19994330.286317963153 27870000.000024221838 262864330.286338508129 1 60339.121704630 2024-01-30T02:55:15.279989+00:00 19994330.285975627601 27870000.000034771860 262864330.286006718874 1 60339.121716252 2024-01-30T02:55:16.284169+00:00 19994330.286458332092 27869999.999993577600 262864330.286448210478 1 60339.121727843 2024-01-30T02:55:17.285647+00:00 19994330.286273941398 27870000.000005077571 262864330.286275327206 1 60339.121739389 2024-01-30T02:55:18.283202+00:00 19994330.286380860955 27870000.000082623214 262864330.286459773779 1 60339.121750958 2024-01-30T02:55:19.282787+00:00 19994330.286450013518 27870000.000007696450 262864330.286454021931 1 60339.121762500 2024-01-30T02:55:20.280033+00:00 19994330.286308478564 27870000.000014510006 262864330.286319285631 1 60339.121774139 2024-01-30T02:55:21.285640+00:00 19994330.286305215210 27870000.000038228929 262864330.286339759827 1 60339.121785646 2024-01-30T02:55:22.279816+00:00 19994330.286512669176 27870000.000007200986 262864330.286516189575 1 60339.121797267 2024-01-30T02:55:23.283885+00:00 19994330.286450091749 27870000.000044677407 262864330.286491066217 1 60339.121808795 2024-01-30T02:55:24.279887+00:00 19994330.286360088736 27870000.000049199909 262864330.286405593157 1 60339.121820371 2024-01-30T02:55:25.280068+00:00 19994330.286477301270 27870000.000000495464 262864330.286474108696 1 60339.121831995 2024-01-30T02:55:26.284361+00:00 19994330.286436535418 27870000.000029664487 262864330.286462485790 1 60339.121843521 2024-01-30T02:55:27.280181+00:00 19994330.286222487688 27869999.999944977462 262864330.286163777113 1 60339.121855085 2024-01-30T02:55:28.279309+00:00 19994330.286440458149 27870000.000039938837 262864330.286476701498 1 60339.121866697 2024-01-30T02:55:29.282682+00:00 19994330.286236643791 27869999.999935470521 262864330.286168426275 1 60339.121878350 2024-01-30T02:55:30.289444+00:00 19994330.286094486713 27870000.000020418316 262864330.286111205816 1 60339.121889814 2024-01-30T02:55:31.279894+00:00 19994330.286354035139 27869999.999965533614 262864330.286315888166 1 60339.121901399 2024-01-30T02:55:32.280823+00:00 19994330.286432519555 27870000.000008698553 262864330.286437511444 1 60339.121912974 2024-01-30T02:55:33.280960+00:00 19994330.286310628057 27869999.999975766987 262864330.286282718182 1 60339.121924549 2024-01-30T02:55:34.281043+00:00 19994330.286318738014 27870000.000019632280 262864330.286334693432 1 60339.121936160 2024-01-30T02:55:35.284189+00:00 19994330.286220911890 27870000.000007309020 262864330.286224514246 1 60339.121947706 2024-01-30T02:55:36.281786+00:00 19994330.286411173642 27870000.000017859042 262864330.286425322294 1 60339.121959304 2024-01-30T02:55:37.283902+00:00 19994330.286447107792 27870000.000019982457 262864330.286463379860 1 60339.121971011 2024-01-30T02:55:38.295327+00:00 19994330.286281552166 27869999.999963749200 262864330.286241620779 1 60339.121982483 2024-01-30T02:55:39.286570+00:00 19994330.286303792149 27869999.999887082726 262864330.286187171936 1 60339.121994318 2024-01-30T02:55:40.309100+00:00 19994330.286358047277 27869999.999927580357 262864330.286281943321 1 60339.122005868 2024-01-30T02:55:41.307012+00:00 19994330.286488153040 27869999.999976631254 262864330.286461085081 1 60339.122017249 2024-01-30T02:55:42.290377+00:00 19994330.286283776164 27869999.999995641410 262864330.286275744438 1 60339.122028795 2024-01-30T02:55:43.287871+00:00 19994330.286470964551 27869999.999973975122 262864330.286441266537 1 60339.122040473 2024-01-30T02:55:44.296840+00:00 19994330.286366976798 27870000.000002410263 262864330.286365687847 1 60339.122051921 2024-01-30T02:55:45.285970+00:00 19994330.286214560270 27870000.000016912818 262864330.286227792501 1 60339.122063728 2024-01-30T02:55:46.306092+00:00 19994330.286172378808 27870000.000009905547 262864330.286178588867 1 60339.122075167 2024-01-30T02:55:47.294466+00:00 19994330.286228328943 27870000.000010009855 262864330.286234647036 1 60339.122086716 2024-01-30T02:55:48.292290+00:00 19994330.286358665675 27870000.000006586313 262864330.286361545324 1 60339.122098288 2024-01-30T02:55:49.292103+00:00 19994330.286265861243 27869999.999973010272 262864330.286235153675 1 60339.122109986 2024-01-30T02:55:50.302781+00:00 19994330.286485269666 27870000.000012297183 262864330.286493897438 1 60339.122121503 2024-01-30T02:55:51.297866+00:00 19994330.286308031529 27870000.000008016825 262864330.286312341690 1 60339.122132974 2024-01-30T02:55:52.288978+00:00 19994330.286380946636 27869999.999986711890 262864330.286363959312 1 60339.122144635 2024-01-30T02:55:53.296482+00:00 19994330.286238946021 27869999.999968886375 262864330.286204129457 1 60339.122156144 2024-01-30T02:55:54.290864+00:00 19994330.286285419017 27869999.999967511743 262864330.286249250174 1 60339.122167649 2024-01-30T02:55:55.284833+00:00 19994330.286297485232 27870000.000006478280 262864330.286300241947 1 60339.122179261 2024-01-30T02:55:56.288202+00:00 19994330.286301910877 27870000.000019025058 262864330.286317229271 1 60339.122190865 2024-01-30T02:55:57.290763+00:00 19994330.286443635821 27870000.000004675239 262864330.286444604397 1 60339.122202344 2024-01-30T02:55:58.282494+00:00 19994330.286138400435 27869999.999978002161 262864330.286112725735 1 60339.122213963 2024-01-30T02:55:59.286390+00:00 19994330.286136738956 27869999.999971356243 262864330.286104410887 1 60339.122225586 2024-01-30T02:56:00.290661+00:00 19994330.286215316504 27869999.999957725406 262864330.286169350147 1 60339.122237181 2024-01-30T02:56:01.292441+00:00 19994330.286476865411 27869999.999942306429 262864330.286415457726 1 60339.122248801 2024-01-30T02:56:02.296408+00:00 19994330.286470811814 27869999.999986123294 262864330.286453217268 1 60339.122260295 2024-01-30T02:56:03.289454+00:00 19994330.286146424711 27869999.999945096672 262864330.286087840796 1 60339.122271866 2024-01-30T02:56:04.289226+00:00 19994330.286446750164 27870000.000022687018 262864330.286465734243 1 60339.122283418 2024-01-30T02:56:05.287301+00:00 19994330.286201108247 27870000.000012464821 262864330.286209881306 1 60339.122295002 2024-01-30T02:56:06.288154+00:00 19994330.286389984190 27870000.000021431595 262864330.286407709122 1 60339.122306609 2024-01-30T02:56:07.291013+00:00 19994330.286159735173 27870000.000053171068 262864330.286209195852 1 60339.122318097 2024-01-30T02:56:08.283564+00:00 19994330.286188069731 27870000.000018235296 262864330.286202609539 1 60339.122329703 2024-01-30T02:56:09.286306+00:00 19994330.286415301263 27869999.999998796731 262864330.286410421133 1 60339.122341239 2024-01-30T02:56:10.283063+00:00 19994330.286496378481 27869999.999945059419 262864330.286437720060 1 60339.122352899 2024-01-30T02:56:11.290449+00:00 19994330.286181960255 27870000.000036388636 262864330.286214649677 1 60339.122364445 2024-01-30T02:56:12.288046+00:00 19994330.286382149905 27869999.999932251871 262864330.286310702562 1 60339.122375977 2024-01-30T02:56:13.284423+00:00 19994330.286401383579 27869999.999996840954 262864330.286394536495 1 60339.122387610 2024-01-30T02:56:14.289555+00:00 19994330.286203090101 27869999.999998100102 262864330.286197483540 1 60339.122399126 2024-01-30T02:56:15.284471+00:00 19994330.286310378462 27869999.999955140054 262864330.286261826754 1 60339.122410727 2024-01-30T02:56:16.286804+00:00 19994330.286622527987 27869999.999982442707 262864330.286601275206 1 60339.122422310 2024-01-30T02:56:17.287560+00:00 19994330.286271829158 27869999.999997053295 262864330.286265194416 1 60339.122433788 2024-01-30T02:56:18.279282+00:00 19994330.286340236664 27869999.999994952232 262864330.286331504583 1 60339.122445399 2024-01-30T02:56:19.282489+00:00 19994330.286214876920 27870000.000081893057 262864330.286293089390 1 60339.122456994 2024-01-30T02:56:20.284291+00:00 19994330.286388810724 27870000.000013399869 262864330.286398530006 1 60339.122468540 2024-01-30T02:56:21.281905+00:00 19994330.286379855126 27869999.999988853931 262864330.286365002394 1 60339.122480160 2024-01-30T02:56:22.285781+00:00 19994330.286366902292 27869999.999980412424 262864330.286343634129 1 60339.122491749 2024-01-30T02:56:23.287126+00:00 19994330.286630578339 27869999.999931577593 262864330.286558449268 1 60339.122503289 2024-01-30T02:56:24.284156+00:00 19994330.286301042885 27869999.999983761460 262864330.286281108856 1 60339.122514863 2024-01-30T02:56:25.284171+00:00 19994330.286355651915 27869999.999963529408 262864330.286315470934 1 60339.122526484 2024-01-30T02:56:26.288232+00:00 19994330.286124039441 27870000.000013742596 262864330.286134094000 1 60339.122538026 2024-01-30T02:56:27.285467+00:00 19994330.286631632596 27870000.000038791448 262864330.286666750908 1 60339.122549684 2024-01-30T02:56:28.292703+00:00 19994330.286090034992 27870000.000004451722 262864330.286090791225 1 60339.122561143 2024-01-30T02:56:29.282755+00:00 19994330.286371812224 27869999.999991849065 262864330.286359965801 1 60339.122572772 2024-01-30T02:56:30.287542+00:00 19994330.286174617708 27869999.999993786216 262864330.286164730787 1 60339.122584360 2024-01-30T02:56:31.288718+00:00 19994330.286283712834 27870000.000030137599 262864330.286310136318 1 60339.122595931 2024-01-30T02:56:32.288440+00:00 19994330.286124043167 27869999.999943509698 262864330.286063849926 1 60339.122607494 2024-01-30T02:56:33.287462+00:00 19994330.286483753473 27870000.000016111881 262864330.286496192217 1 60339.122619126 2024-01-30T02:56:34.292479+00:00 19994330.286094330251 27869999.999970685691 262864330.286061316729 1 60339.122630632 2024-01-30T02:56:35.286600+00:00 19994330.286312032491 27870000.000009585172 262864330.286317944527 1 60339.122642189 2024-01-30T02:56:36.285156+00:00 19994330.286146178842 27869999.999964751303 262864330.286107242107 1 60339.122653732 2024-01-30T02:56:37.282469+00:00 19994330.286497164518 27870000.000044327229 262864330.286537796259 1 60339.122665273 2024-01-30T02:56:38.279605+00:00 19994330.286307215691 27870000.000013880432 262864330.286317408085 1 60339.122676893 2024-01-30T02:56:39.283552+00:00 19994330.286383047700 27870000.000007923692 262864330.286387264729 1 60339.122688462 2024-01-30T02:56:40.283113+00:00 19994330.286419086158 27870000.000072747469 262864330.286488145590 1 60339.122700016 2024-01-30T02:56:41.281399+00:00 19994330.286215178668 27869999.999972578138 262864330.286184072495 1 60339.122711616 2024-01-30T02:56:42.283578+00:00 19994330.286541126668 27870000.000024292618 262864330.286561727524 1 60339.122723221 2024-01-30T02:56:43.286290+00:00 19994330.286103848368 27869999.999989181757 262864330.286089330912 1 60339.122734752 2024-01-30T02:56:44.282612+00:00 19994330.286310717463 27870000.000017911196 262864330.286324918270 1 60339.122746395 2024-01-30T02:56:45.288533+00:00 19994330.286408513784 27869999.999975878745 262864330.286380708218 1 60339.122757928 2024-01-30T02:56:46.284927+00:00 19994330.286396134645 27869999.999992802739 262864330.286385238171 1 60339.122769477 2024-01-30T02:56:47.282810+00:00 19994330.286268897355 27869999.999984018505 262864330.286249220371 1 60339.122781059 2024-01-30T02:56:48.283480+00:00 19994330.286160830408 27869999.999989468604 262864330.286146610975 1 60339.122792594 2024-01-30T02:56:49.280110+00:00 19994330.286685381085 27870000.000005550683 262864330.286687225103 1 60339.122804153 2024-01-30T02:56:50.278834+00:00 19994330.286186829209 27870000.000043295324 262864330.286226451397 1 60339.122815729 2024-01-30T02:56:51.278942+00:00 19994330.286336887628 27870000.000069223344 262864330.286402434111 1 60339.122827318 2024-01-30T02:56:52.280323+00:00 19994330.286201104522 27869999.999915704131 262864330.286113142967 1 60339.122838900 2024-01-30T02:56:53.280958+00:00 19994330.286386337131 27870000.000019859523 262864330.286402493715 1 60339.122850477 2024-01-30T02:56:54.281185+00:00 19994330.286446120590 27869999.999986670911 262864330.286429107189 1 60339.122862055 2024-01-30T02:56:55.281589+00:00 19994330.286083098501 27869999.999929565936 262864330.286008983850 1 60339.122873660 2024-01-30T02:56:56.284193+00:00 19994330.286199029535 27870000.000033020973 262864330.286228358746 1 60339.122885202 2024-01-30T02:56:57.281414+00:00 19994330.286450844258 27869999.999999579042 262864330.286446720362 1 60339.122896788 2024-01-30T02:56:58.282468+00:00 19994330.286329261959 27870000.000010322779 262864330.286335885525 1 60339.122908364 2024-01-30T02:56:59.282651+00:00 19994330.286334414035 27869999.999971002340 262864330.286301732063 1 60339.122919934 2024-01-30T02:57:00.282285+00:00 19994330.286214824766 27870000.000003598630 262864330.286214739084 1 60339.122931527 2024-01-30T02:57:01.283977+00:00 19994330.286116510630 27869999.999992728233 262864330.286105543375 1 60339.122943155 2024-01-30T02:57:02.288549+00:00 19994330.286215446889 27870000.000031009316 262864330.286242753267 1 60339.122954764 2024-01-30T02:57:03.291654+00:00 19994330.286432690918 27869999.999940469861 262864330.286369442940 1 60339.122966314 2024-01-30T02:57:04.289551+00:00 19994330.286375790834 27869999.999998759478 262864330.286370843649 1 60339.122977895 2024-01-30T02:57:05.290109+00:00 19994330.286212418228 27870000.000036559999 262864330.286245286465 1 60339.122989377 2024-01-30T02:57:06.282162+00:00 19994330.286425724626 27869999.999983988702 262864330.286406040192 1 60339.123000958 2024-01-30T02:57:07.282795+00:00 19994330.286275032908 27869999.999935667962 262864330.286206990480 1 60339.123012553 2024-01-30T02:57:08.284573+00:00 19994330.286484323442 27870000.000020038337 262864330.286500662565 1 60339.123024092 2024-01-30T02:57:09.281546+00:00 19994330.286130230874 27870000.000043034554 262864330.286169558764 1 60339.123035677 2024-01-30T02:57:10.282478+00:00 19994330.286406144500 27870000.000048968941 262864330.286451399326 1 60339.123047226 2024-01-30T02:57:11.280311+00:00 19994330.286396797746 27870000.000051200390 262864330.286444306374 1 60339.123058923 2024-01-30T02:57:12.290937+00:00 19994330.285963863134 27870000.000004574656 262864330.285964757204 1 60339.123070377 2024-01-30T02:57:13.280614+00:00 19994330.286369774491 27870000.000028058887 262864330.286394149065 1 60339.123081989 2024-01-30T02:57:14.283822+00:00 19994330.286277566105 27869999.999988812953 262864330.286262691021 1 60339.123093544 2024-01-30T02:57:15.282168+00:00 19994330.286450628191 27870000.000040195882 262864330.286487132311 1 60339.123105151 2024-01-30T02:57:16.285040+00:00 19994330.286347359419 27869999.999998398125 262864330.286342054605 1 60339.123116686 2024-01-30T02:57:17.281717+00:00 19994330.286276124418 27869999.999963201582 262864330.286235630512 1 60339.123128295 2024-01-30T02:57:18.284734+00:00 19994330.286255758256 27870000.000056516379 262864330.286308556795 1 60339.123139830 2024-01-30T02:57:19.281290+00:00 19994330.286360185593 27869999.999993402511 262864330.286349892616 1 60339.123151402 2024-01-30T02:57:20.281141+00:00 19994330.286135189235 27869999.999974690378 262864330.286106199026 1 60339.123163042 2024-01-30T02:57:21.286832+00:00 19994330.286293059587 27870000.000024974346 262864330.286314338446 1 60339.123174589 2024-01-30T02:57:22.284483+00:00 19994330.286264546216 27870000.000007428229 262864330.286268264055 1 60339.123186140 2024-01-30T02:57:23.282533+00:00 19994330.286101236939 27869999.999978508800 262864330.286076068878 1 60339.123197726 2024-01-30T02:57:24.283532+00:00 19994330.286719929427 27870000.000001668930 262864330.286717891693 1 60339.123209274 2024-01-30T02:57:25.281325+00:00 19994330.286192301661 27869999.999954242259 262864330.286142855883 1 60339.123220848 2024-01-30T02:57:26.281302+00:00 19994330.286202557385 27869999.999949298799 262864330.286148160696 1 60339.123232434 2024-01-30T02:57:27.282290+00:00 19994330.286373760551 27869999.999925620854 262864330.286295682192 1 60339.123244019 2024-01-30T02:57:28.283209+00:00 19994330.285862989724 27869999.999958541244 262864330.285817831755 1 60339.123255609 2024-01-30T02:57:29.284601+00:00 19994330.286303393543 27869999.999978821725 262864330.286278516054 1 60339.123267143 2024-01-30T02:57:30.281132+00:00 19994330.286478083581 27869999.999959237874 262864330.286433607340 1 60339.123278731 2024-01-30T02:57:31.282380+00:00 19994330.286199264228 27869999.999989252537 262864330.286184817553 1 60339.123290426 2024-01-30T02:57:32.292765+00:00 19994330.286451850086 27869999.999983206391 262864330.286431342363 1 60339.123302012 2024-01-30T02:57:33.293856+00:00 19994330.286278348416 27870000.000049941242 262864330.286324590445 1 60339.123313528 2024-01-30T02:57:34.288824+00:00 19994330.286318201572 27870000.000012569129 262864330.286327093840 1 60339.123325091 2024-01-30T02:57:35.287843+00:00 19994330.286450374871 27870000.000040486455 262864330.286487162113 1 60339.123336647 2024-01-30T02:57:36.286315+00:00 19994330.286336250603 27870000.000004217029 262864330.286336779594 1 60339.123348182 2024-01-30T02:57:37.282898+00:00 19994330.286154132336 27869999.999959550798 262864330.286109983921 1 60339.123359836 2024-01-30T02:57:38.289833+00:00 19994330.286201354116 27869999.999999579042 262864330.286197245121 1 60339.123371484 2024-01-30T02:57:39.296239+00:00 19994330.286313384771 27869999.999983515590 262864330.286293208599 1 60339.123382980 2024-01-30T02:57:40.289485+00:00 19994330.286376789212 27869999.999970532954 262864330.286343634129 1 60339.123394486 2024-01-30T02:57:41.283618+00:00 19994330.286220081151 27869999.999993454665 262864330.286209821701 1 60339.123406056 2024-01-30T02:57:42.283270+00:00 19994330.286205142736 27869999.999963961542 262864330.286165416241 1 60339.123417603 2024-01-30T02:57:43.280867+00:00 19994330.286352425814 27870000.000004008412 262864330.286352723837 1 60339.123429197 2024-01-30T02:57:44.282598+00:00 19994330.286156080663 27870000.000012997538 262864330.286165386438 1 60339.123440838 2024-01-30T02:57:45.288388+00:00 19994330.285915032029 27870000.000015091151 262864330.285926401615 1 60339.123452321 2024-01-30T02:57:46.280511+00:00 19994330.286327358335 27870000.000031165779 262864330.286354839802 1 60339.123463959 2024-01-30T02:57:47.286114+00:00 19994330.286330666393 27870000.000080090016 262864330.286407053471 1 60339.123475515 2024-01-30T02:57:48.284478+00:00 19994330.286338545382 27869999.999977726489 262864330.286312580109 1 60339.123487188 2024-01-30T02:57:49.293044+00:00 19994330.286085247993 27869999.999993432313 262864330.286074995995 1 60339.123498728 2024-01-30T02:57:50.290158+00:00 19994330.286329451948 27869999.999992836267 262864330.286318600178 1 60339.123510295 2024-01-30T02:57:51.289480+00:00 19994330.286256454885 27869999.999996721745 262864330.286249488592 1 60339.123521866 2024-01-30T02:57:52.289198+00:00 19994330.286466602236 27870000.000007808208 262864330.286470711231 1 60339.123533537 2024-01-30T02:57:53.297603+00:00 19994330.286181706935 27869999.999976627529 262864330.286154657602 1 60339.123544922 2024-01-30T02:57:54.281258+00:00 19994330.286505326629 27870000.000011667609 262864330.286513328552 1 60339.123556571 2024-01-30T02:57:55.287687+00:00 19994330.286262758076 27869999.999973654747 262864330.286232709885 1 60339.123568128 2024-01-30T02:57:56.286223+00:00 19994330.286347452551 27870000.000013306737 262864330.286357045174 1 60339.123579686 2024-01-30T02:57:57.284845+00:00 19994330.286169659346 27870000.000006958842 262864330.286172926426 1 60339.123591439 2024-01-30T02:57:58.300352+00:00 19994330.286415617913 27869999.999985232949 262864330.286397129297 1 60339.123602863 2024-01-30T02:57:59.287353+00:00 19994330.286337260157 27869999.999991647899 262864330.286325216293 1 60339.123614486 2024-01-30T02:58:00.291632+00:00 19994330.286186341196 27870000.000030025840 262864330.286212682724 1 60339.123625965 2024-01-30T02:58:01.283416+00:00 19994330.286471724510 27870000.000019628555 262864330.286487668753 1 60339.123637574 2024-01-30T02:58:02.286428+00:00 19994330.286363054067 27870000.000039450824 262864330.286398828030 1 60339.123649184 2024-01-30T02:58:03.289463+00:00 19994330.286278307438 27869999.999994963408 262864330.286269575357 1 60339.123660659 2024-01-30T02:58:04.280985+00:00 19994330.286374222487 27869999.999957114458 262864330.286327630281 1 60339.123672256 2024-01-30T02:58:05.282958+00:00 19994330.286054603755 27870000.000043038279 262864330.286093950272 1 60339.123683841 2024-01-30T02:58:06.283871+00:00 19994330.286446690559 27870000.000032350421 262864330.286475360394 1 60339.123695476 2024-01-30T02:58:07.289090+00:00 19994330.286357346922 27870000.000042505562 262864330.286396145821 1 60339.123706982 2024-01-30T02:58:08.283189+00:00 19994330.286371208727 27870000.000035468489 262864330.286402970552 1 60339.123718564 2024-01-30T02:58:09.283944+00:00 19994330.286269605160 27869999.999977122992 262864330.286243021488 1 60339.123730127 2024-01-30T02:58:10.282985+00:00 19994330.286334615201 27870000.000012822449 262864330.286343723536 1 60339.123741701 2024-01-30T02:58:11.282945+00:00 19994330.286283589900 27869999.999931085855 262864330.286210983992 1 60339.123753252 2024-01-30T02:58:12.280997+00:00 19994330.286114647985 27869999.999957151711 262864330.286068081856 1 60339.123764915 2024-01-30T02:58:13.288689+00:00 19994330.286370038986 27869999.999985322356 262864330.286351680756 1 60339.123776464 2024-01-30T02:58:14.286478+00:00 19994330.286426592618 27870000.000012252480 262864330.286435157061 1 60339.123787982 2024-01-30T02:58:15.281679+00:00 19994330.286458957940 27870000.000065330416 262864330.286520600319 1 60339.123799562 2024-01-30T02:58:16.282168+00:00 19994330.286467701197 27869999.999970905483 262864330.286434918642 1 60339.123811117 2024-01-30T02:58:17.280488+00:00 19994330.286257524043 27870000.000000655651 262864330.286254495382 1 60339.123822766 2024-01-30T02:58:18.287010+00:00 19994330.286282200366 27870000.000039093196 262864330.286317616701 1 60339.123834309 2024-01-30T02:58:19.284264+00:00 19994330.286349497736 27869999.999983642250 262864330.286329448223 1 60339.123845977 2024-01-30T02:58:20.292431+00:00 19994330.286383531988 27870000.000024117529 262864330.286403954029 1 60339.123857539 2024-01-30T02:58:21.291362+00:00 19994330.286370094866 27869999.999994251877 262864330.286360651255 1 60339.123869064 2024-01-30T02:58:22.287140+00:00 19994330.286327201873 27869999.999952819198 262864330.286276340485 1 60339.123880692 2024-01-30T02:58:23.291789+00:00 19994330.286361858249 27869999.999955184758 262864330.286313354969 1 60339.123892151 2024-01-30T02:58:24.281831+00:00 19994330.286482378840 27870000.000025682151 262864330.286504387856 1 60339.123903763 2024-01-30T02:58:25.285114+00:00 19994330.286365889013 27869999.999953735620 262864330.286315947771 1 60339.123915374 2024-01-30T02:58:26.288304+00:00 19994330.286243312061 27870000.000042032450 262864330.286281645298 1 60339.123926877 2024-01-30T02:58:27.282197+00:00 19994330.286490608007 27870000.000002279878 262864330.286489188671 1 60339.123938429 2024-01-30T02:58:28.280291+00:00 19994330.286150529981 27870000.000011131167 262864330.286157965660 1 60339.123950002 2024-01-30T02:58:29.280152+00:00 19994330.286407392472 27870000.000016655773 262864330.286420345306 1 60339.123961603 2024-01-30T02:58:30.282530+00:00 19994330.286347080022 27870000.000002846122 262864330.286346256733 1 60339.123973152 2024-01-30T02:58:31.280286+00:00 19994330.286324262619 27870000.000003945082 262864330.286324501038 1 60339.123984807 2024-01-30T02:58:32.287319+00:00 19994330.286267276853 27870000.000000067055 262864330.286263644695 1 60339.123996321 2024-01-30T02:58:33.282157+00:00 19994330.286102686077 27869999.999990027398 262864330.286089003086 1 60339.124007925 2024-01-30T02:58:34.284747+00:00 19994330.286446906626 27870000.000058524311 262864330.286501735449 1 60339.124019494 2024-01-30T02:58:35.284309+00:00 19994330.286360289901 27869999.999994605780 262864330.286351203918 1 60339.124031078 2024-01-30T02:58:36.285110+00:00 19994330.286406662315 27870000.000006373972 262864330.286409348249 1 60339.124042621 2024-01-30T02:58:37.282499+00:00 19994330.286224208772 27870000.000037796795 262864330.286258310080 1 60339.124054206 2024-01-30T02:58:38.283381+00:00 19994330.286460518837 27869999.999968752265 262864330.286425590515 1 60339.124065794 2024-01-30T02:58:39.284627+00:00 19994330.286269381642 27870000.000049121678 262864330.286314785480 1 60339.124077337 2024-01-30T02:58:40.281954+00:00 19994330.286306515336 27869999.999977704138 262864330.286280512810 1 60339.124088874 2024-01-30T02:58:41.278694+00:00 19994330.286492016166 27869999.999974422157 262864330.286462754011 1 60339.124100541 2024-01-30T02:58:42.286721+00:00 19994330.286251183599 27869999.999996080995 262864330.286243557930 1 60339.124112092 2024-01-30T02:58:43.284741+00:00 19994330.286455243826 27869999.999981608242 262864330.286433160305 1 60339.124123788 2024-01-30T02:58:44.295315+00:00 19994330.286369297653 27870000.000019345433 262864330.286384940147 1 60339.124135206 2024-01-30T02:58:45.281852+00:00 19994330.286157257855 27870000.000005342066 262864330.286158889532 1 60339.124146878 2024-01-30T02:58:46.290289+00:00 19994330.286578677595 27869999.999981887639 262864330.286556869745 1 60339.124158510 2024-01-30T02:58:47.295231+00:00 19994330.286253303289 27869999.999992735684 262864330.286242336035 1 60339.124169980 2024-01-30T02:58:48.286269+00:00 19994330.286168430001 27870000.000049840659 262864330.286214560270 1 60339.124181618 2024-01-30T02:58:49.291775+00:00 19994330.286361604929 27870000.000027477741 262864330.286385387182 1 60339.124193212 2024-01-30T02:58:50.293570+00:00 19994330.286377429962 27869999.999993450940 262864330.286367177963 1 60339.124204739 2024-01-30T02:58:51.289445+00:00 19994330.286352682859 27870000.000001382083 262864330.286350369453 1 60339.124216399 2024-01-30T02:58:52.296868+00:00 19994330.286436278373 27869999.999982856214 262864330.286415457726 1 60339.124227921 2024-01-30T02:58:53.292364+00:00 19994330.286181282252 27869999.999951973557 262864330.286129534245 1 60339.124239610 2024-01-30T02:58:54.302296+00:00 19994330.286318104714 27870000.000028394163 262864330.286342799664 1 60339.124251022 2024-01-30T02:58:55.288325+00:00 19994330.286425944418 27869999.999990403652 262864330.286412656307 1 60339.124262671 2024-01-30T02:58:56.294774+00:00 19994330.286173690110 27869999.999990370125 262864330.286160379648 1 60339.124274143 2024-01-30T02:58:57.285925+00:00 19994330.286267820746 27870000.000020191073 262864330.286284327507 1 60339.124285706 2024-01-30T02:58:58.285027+00:00 19994330.286547411233 27869999.999976392835 262864330.286520123482 1 60339.124297326 2024-01-30T02:58:59.288954+00:00 19994330.286249950528 27869999.999954525381 262864330.286200761795 1 60339.124308867 2024-01-30T02:59:00.286150+00:00 19994330.286420673132 27870000.000021178275 262864330.286438167095 1 60339.124320511 2024-01-30T02:59:01.292185+00:00 19994330.286536332220 27869999.999996129423 262864330.286528766155 1 60339.124331988 2024-01-30T02:59:02.283763+00:00 19994330.285958927125 27869999.999982748181 262864330.285937964916 1 60339.124343575 2024-01-30T02:59:03.284839+00:00 19994330.286346510053 27870000.000007964671 262864330.286350786686 1 60339.124355208 2024-01-30T02:59:04.289932+00:00 19994330.286358688027 27870000.000021640211 262864330.286376625299 1 60339.124366741 2024-01-30T02:59:05.286403+00:00 19994330.286342106760 27870000.000004496425 262864330.286342918873 1 60339.124378327 2024-01-30T02:59:06.287485+00:00 19994330.286315519363 27869999.999961249530 262864330.286273092031 1 60339.124389823 2024-01-30T02:59:07.280714+00:00 19994330.286316532642 27870000.000006239861 262864330.286319077015 1 60339.124401449 2024-01-30T02:59:08.285237+00:00 19994330.286293473095 27870000.000016320497 262864330.286306113005 1 60339.124412992 2024-01-30T02:59:09.282457+00:00 19994330.286441214383 27870000.000012051314 262864330.286449551582 1 60339.124424591 2024-01-30T02:59:10.284679+00:00 19994330.286186251789 27870000.000022336841 262864330.286204904318 1 60339.124436123 2024-01-30T02:59:11.281025+00:00 19994330.286346599460 27870000.000045198947 262864330.286388099194 1 60339.124447781 2024-01-30T02:59:12.288292+00:00 19994330.286292407662 27869999.999965079129 262864330.286253780127 1 60339.124459262 2024-01-30T02:59:13.280274+00:00 19994330.286338105798 27870000.000004988164 262864330.286339402199 1 60339.124470847 2024-01-30T02:59:14.281149+00:00 19994330.286232452840 27869999.999972507358 262864330.286201268435 1 60339.124482419 2024-01-30T02:59:15.281023+00:00 19994330.286120068282 27870000.000000230968 262864330.286116600037 1 60339.124493973 2024-01-30T02:59:16.279283+00:00 19994330.286278836429 27869999.999980919063 262864330.286256074905 1 60339.124505566 2024-01-30T02:59:17.280896+00:00 19994330.286602582783 27870000.000037975609 262864330.286636859179 1 60339.124517262 2024-01-30T02:59:18.291461+00:00 19994330.285957787186 27869999.999936666340 262864330.285890758038 1 60339.124528756 2024-01-30T02:59:19.284572+00:00 19994330.286272242665 27870000.000072438270 262864330.286341011524 1 60339.124540396 2024-01-30T02:59:20.290214+00:00 19994330.286419756711 27869999.999974366277 262864330.286390423775 1 60339.124551866 2024-01-30T02:59:21.281242+00:00 19994330.286129850894 27870000.000030830503 262864330.286156982183 1 60339.124563473 2024-01-30T02:59:22.284047+00:00 19994330.286317687482 27869999.999998085201 262864330.286312073469 1 60339.124575034 2024-01-30T02:59:23.282962+00:00 19994330.286509040743 27870000.000000458211 262864330.286505788565 1 60339.124586633 2024-01-30T02:59:24.285097+00:00 19994330.286321364343 27870000.000016670674 262864330.286334335804 1 60339.124598139 2024-01-30T02:59:25.279247+00:00 19994330.286136426032 27869999.999993301928 262864330.286126017570 1 60339.124609853 2024-01-30T02:59:26.291329+00:00 19994330.286456204951 27869999.999946992844 262864330.286399483681 1 60339.124621497 2024-01-30T02:59:27.297329+00:00 19994330.286375142634 27870000.000020362437 262864330.286391794682 1 60339.124632994 2024-01-30T02:59:28.290679+00:00 19994330.286160390824 27869999.999993342906 262864330.286150038242 1 60339.124644469 2024-01-30T02:59:29.282102+00:00 19994330.286364685744 27869999.999964334071 262864330.286325305700 1 60339.124656049 2024-01-30T02:59:30.282608+00:00 19994330.286198899150 27869999.999973852187 262864330.286169052124 1 60339.124667729 2024-01-30T02:59:31.291832+00:00 19994330.286391608417 27869999.999980639666 262864330.286368548870 1 60339.124679234 2024-01-30T02:59:32.285815+00:00 19994330.286365237087 27870000.000008367002 262864330.286369919777 1 60339.124690866 2024-01-30T02:59:33.290825+00:00 19994330.286410246044 27869999.999980650842 262864330.286387205124 1 60339.124702488 2024-01-30T02:59:34.294931+00:00 19994330.286225333810 27870000.000018820167 262864330.286240458488 1 60339.124714093 2024-01-30T02:59:35.297612+00:00 19994330.286441739649 27869999.999977454543 262864330.286415517330 1 60339.124725536 2024-01-30T02:59:36.286364+00:00 19994330.286537956446 27869999.999977938831 262864330.286512196064 1 60339.124737142 2024-01-30T02:59:37.289058+00:00 19994330.286170862615 27869999.999934315681 262864330.286101490259 1 60339.124748750 2024-01-30T02:59:38.291969+00:00 19994330.286306440830 27869999.999905306846 262864330.286208063364 1 60339.124760247 2024-01-30T02:59:39.285322+00:00 19994330.286408390850 27869999.999990370125 262864330.286395072937 1 60339.124771906 2024-01-30T02:59:40.292705+00:00 19994330.286182314157 27869999.999961521477 262864330.286140143871 1 60339.124783370 2024-01-30T02:59:41.283188+00:00 19994330.286255557090 27869999.999987956136 262864330.286239832640 1 60339.124795021 2024-01-30T02:59:42.289776+00:00 19994330.286466326565 27870000.000031854957 262864330.286494493484 1 60339.124806711 2024-01-30T02:59:43.299870+00:00 19994330.286255627871 27869999.999969210476 262864330.286221146584 1 60339.124818136 2024-01-30T02:59:44.287004+00:00 19994330.286052629352 27869999.999987330288 262864330.286036252975 1 60339.124829754 2024-01-30T02:59:45.290739+00:00 19994330.286454249173 27870000.000031333417 262864330.286481887102 1 60339.124841280 2024-01-30T02:59:46.286616+00:00 19994330.286337748170 27869999.999998871237 262864330.286332905293 1 60339.124852934 2024-01-30T02:59:47.293502+00:00 19994330.286392133683 27870000.000017780811 262864330.286406219006 1 60339.124864520 2024-01-30T02:59:48.294467+00:00 19994330.286337919533 27869999.999947294593 262864330.286281526089 1 60339.124876031 2024-01-30T02:59:49.289066+00:00 19994330.286382071674 27869999.999935798347 262864330.286314189434 1 60339.124887583 2024-01-30T02:59:50.287183+00:00 19994330.286252751946 27869999.999975245446 262864330.286224305630 1 60339.124899252 2024-01-30T02:59:51.295387+00:00 19994330.286430634558 27869999.999974608421 262864330.286401540041 1 60339.124910666 2024-01-30T02:59:52.281569+00:00 19994330.286593262106 27870000.000044692308 262864330.286634266376 1 60339.124922296 2024-01-30T02:59:53.286365+00:00 19994330.286325056106 27870000.000017642975 262864330.286339014769 1 60339.124933890 2024-01-30T02:59:54.288103+00:00 19994330.286407496780 27869999.999982099980 262864330.286385893822 1 60339.124945549 2024-01-30T02:59:55.295404+00:00 19994330.286348037422 27870000.000064153224 262864330.286408513784 1 60339.124957136 2024-01-30T02:59:56.296567+00:00 19994330.286129508168 27870000.000050924718 262864330.286176741123 1 60339.124968601 2024-01-30T02:59:57.287171+00:00 19994330.286130517721 27870000.000042770058 262864330.286169588566 1 60339.124980187 2024-01-30T02:59:58.288115+00:00 19994330.286205042154 27869999.999965921044 262864330.286167263985 1 60339.124991805 2024-01-30T02:59:59.291988+00:00 19994330.286440182477 27870000.000009436160 262864330.286445945501 1 60339.125003260 2024-01-30T03:00:00.281671+00:00 19994330.286065559834 27870000.000003628433 262864330.286065489054 1 60339.125015092 2024-01-30T03:00:01.303969+00:00 19994330.286363750696 27869999.999959792942 262864330.286319851875 1 60339.125026602 2024-01-30T03:00:02.298404+00:00 19994330.286349993199 27869999.999987393618 262864330.286333680153 1 60339.125038148 2024-01-30T03:00:03.295994+00:00 19994330.286297999322 27870000.000043559819 262864330.286337882280 1 60339.125049889 2024-01-30T03:00:04.310396+00:00 19994330.286378834397 27870000.000019118190 262864330.286394268274 1 60339.125061242 2024-01-30T03:00:05.291349+00:00 19994330.286244858056 27870000.000058248639 262864330.286299407482 1 60339.125072808 2024-01-30T03:00:06.290581+00:00 19994330.286356355995 27870000.000007107854 262864330.286359757185 1 60339.125084344 2024-01-30T03:00:07.287353+00:00 19994330.286564208567 27870000.000027235597 262864330.286587744951 1 60339.125095905 2024-01-30T03:00:08.286177+00:00 19994330.286191780120 27870000.000044826418 262864330.286232918501 1 60339.125107482 2024-01-30T03:00:09.286435+00:00 19994330.286358464509 27870000.000010009855 262864330.286364793777 1 60339.125119033 2024-01-30T03:00:10.284435+00:00 19994330.286143928766 27869999.999941844493 262864330.286082088947 1 60339.125130592 2024-01-30T03:00:11.283130+00:00 19994330.286151621491 27869999.999963987619 262864330.286111921072 1 60339.125142270 2024-01-30T03:00:12.292119+00:00 19994330.286323450506 27869999.999973751605 262864330.286293506622 1 60339.125153820 2024-01-30T03:00:13.290065+00:00 19994330.286175813526 27869999.999995172024 262864330.286167293787 1 60339.125165388 2024-01-30T03:00:14.289520+00:00 19994330.286211114377 27870000.000014182180 262864330.286221593618 1 60339.125176877 2024-01-30T03:00:15.282139+00:00 19994330.286322303116 27870000.000058915466 262864330.286377519369 1 60339.125188449 2024-01-30T03:00:16.281986+00:00 19994330.286461956799 27870000.000039339066 262864330.286497592926 1 60339.125200057 2024-01-30T03:00:17.284925+00:00 19994330.286147382110 27870000.000051036477 262864330.286194711924 1 60339.125211721 2024-01-30T03:00:18.292692+00:00 19994330.286155287176 27870000.000039871782 262864330.286191463470 1 60339.125223275 2024-01-30T03:00:19.290961+00:00 19994330.286442045122 27870000.000012606382 262864330.286450952291 1 60339.125234777 2024-01-30T03:00:20.284692+00:00 19994330.286132790148 27869999.999994948506 262864330.286124020815 1 60339.125246321 2024-01-30T03:00:21.282124+00:00 19994330.286365088075 27869999.999992191792 262864330.286353588104 1 60339.125257930 2024-01-30T03:00:22.285181+00:00 19994330.286385249346 27870000.000021468848 262864330.286403000355 1 60339.125269502 2024-01-30T03:00:23.284979+00:00 19994330.286185674369 27869999.999959882349 262864330.286141872406 1 60339.125281053 2024-01-30T03:00:24.282947+00:00 19994330.286529224366 27869999.999980214983 262864330.286505728960 1 60339.125292656 2024-01-30T03:00:25.285449+00:00 19994330.286192335188 27869999.999986171722 262864330.286174803972 1 60339.125304324 2024-01-30T03:00:26.293613+00:00 19994330.286386091262 27870000.000052344054 262864330.286434739828 1 60339.125315995 2024-01-30T03:00:27.301999+00:00 19994330.286281768233 27869999.999979447573 262864330.286257505417 1 60339.125327324 2024-01-30T03:00:28.280750+00:00 19994330.286220632493 27870000.000059872866 262864330.286276817322 1 60339.125338898 2024-01-30T03:00:29.280790+00:00 19994330.286242127419 27870000.000018160790 262864330.286256581545 1 60339.125350497 2024-01-30T03:00:30.282908+00:00 19994330.286283493042 27870000.000012215227 262864330.286292016506 1 60339.125362037 2024-01-30T03:00:31.279993+00:00 19994330.286415897310 27869999.999998908490 262864330.286411106586 1 60339.125373674 2024-01-30T03:00:32.285435+00:00 19994330.286258179694 27869999.999974131584 262864330.286228626966 1 60339.125385258 2024-01-30T03:00:33.286310+00:00 19994330.286462601274 27869999.999999046326 262864330.286457955837 1 60339.125396823 2024-01-30T03:00:34.285446+00:00 19994330.286377355456 27869999.999958593398 262864330.286332249641 1 60339.125408340 2024-01-30T03:00:35.280602+00:00 19994330.286291301250 27870000.000000189990 262864330.286287784576 1 60339.125419911 2024-01-30T03:00:36.280365+00:00 19994330.286067035049 27870000.000007372350 262864330.286070704460 1 60339.125431501 2024-01-30T03:00:37.281667+00:00 19994330.286453597248 27869999.999989457428 262864330.286439359188 1 60339.125443071 2024-01-30T03:00:38.281340+00:00 19994330.286332771182 27869999.999990791082 262864330.286319851875 1 60339.125454685 2024-01-30T03:00:39.284746+00:00 19994330.286273542792 27870000.000004678965 262864330.286274522543 1 60339.125466242 2024-01-30T03:00:40.283322+00:00 19994330.286260098219 27870000.000033404678 262864330.286289811134 1 60339.125477876 2024-01-30T03:00:41.288437+00:00 19994330.286574572325 27869999.999999873340 262864330.286570757627 1 60339.125489379 2024-01-30T03:00:42.282348+00:00 19994330.286085270345 27870000.000020164996 262864330.286101758480 1 60339.125500931 2024-01-30T03:00:43.280459+00:00 19994330.286559544504 27869999.999999672174 262864330.286555528641 1 60339.125512547 2024-01-30T03:00:44.284032+00:00 19994330.286076080054 27869999.999955303967 262864330.286027669907 1 60339.125524142 2024-01-30T03:00:45.285866+00:00 19994330.286399528384 27870000.000025939196 262864330.286421775818 1 60339.125535762 2024-01-30T03:00:46.289862+00:00 19994330.286448001862 27870000.000029068440 262864330.286473363638 1 60339.125547289 2024-01-30T03:00:47.285764+00:00 19994330.286321811378 27870000.000033494085 262864330.286351621151 1 60339.125558796 2024-01-30T03:00:48.279965+00:00 19994330.286299895495 27869999.999996423721 262864330.286292612553 1 60339.125570386 2024-01-30T03:00:49.281338+00:00 19994330.286407545209 27870000.000061824918 262864330.286465644836 1 60339.125581954 2024-01-30T03:00:50.280832+00:00 19994330.286223258823 27870000.000036060810 262864330.286255627871 1 60339.125593589 2024-01-30T03:00:51.286052+00:00 19994330.286242846400 27870000.000058624893 262864330.286297768354 1 60339.125605119 2024-01-30T03:00:52.282286+00:00 19994330.286354634911 27869999.999964833260 262864330.286315768957 1 60339.125616671 2024-01-30T03:00:53.280322+00:00 19994330.286383405328 27869999.999953683466 262864330.286333382130 1 60339.125628256 2024-01-30T03:00:54.281323+00:00 19994330.286370083690 27869999.999996066093 262864330.286362469196 1 60339.125639974 2024-01-30T03:00:55.293748+00:00 19994330.286276798695 27869999.999996535480 262864330.286269634962 1 60339.125651474 2024-01-30T03:00:56.287329+00:00 19994330.286455336958 27870000.000006556511 262864330.286458194256 1 60339.125663059 2024-01-30T03:00:57.288287+00:00 19994330.286182861775 27869999.999984227121 262864330.286163389683 1 60339.125674615 2024-01-30T03:00:58.286732+00:00 19994330.285998046398 27869999.999989662319 262864330.285984009504 1 60339.125686146 2024-01-30T03:00:59.283034+00:00 19994330.286448951811 27870000.000061035156 262864330.286506295204 1 60339.125697785 2024-01-30T03:01:00.288581+00:00 19994330.286079864949 27869999.999965276569 262864330.286041438580 1 60339.125709652 2024-01-30T03:01:01.313927+00:00 19994330.286254491657 27870000.000037290156 262864330.286288082600 1 60339.125720890 2024-01-30T03:01:02.284914+00:00 19994330.286206383258 27869999.999999195337 262864330.286201894283 1 60339.125732403 2024-01-30T03:01:03.279587+00:00 19994330.286247085780 27870000.000016484410 262864330.286259859800 1 60339.125743992 2024-01-30T03:01:04.280872+00:00 19994330.286423902959 27869999.999993387610 262864330.286413580179 1 60339.125755581 2024-01-30T03:01:05.282177+00:00 19994330.286374643445 27869999.999978765845 262864330.286349713802 1 60339.125767210 2024-01-30T03:01:06.286908+00:00 19994330.286202084273 27869999.999970316887 262864330.286168694496 1 60339.125778774 2024-01-30T03:01:07.286051+00:00 19994330.286278508604 27869999.999936524779 262864330.286211341619 1 60339.125790370 2024-01-30T03:01:08.287943+00:00 19994330.286248754710 27869999.999972533435 262864330.286217570305 1 60339.125801861 2024-01-30T03:01:09.280789+00:00 19994330.286337506026 27870000.000002399087 262864330.286336183548 1 60339.125813471 2024-01-30T03:01:10.283925+00:00 19994330.286362446845 27870000.000024978071 262864330.286383718252 1 60339.125825044 2024-01-30T03:01:11.283808+00:00 19994330.286193616688 27870000.000034380704 262864330.286224305630 1 60339.125836587 2024-01-30T03:01:12.281073+00:00 19994330.286356523633 27870000.000018868595 262864330.286371707916 1 60339.125848218 2024-01-30T03:01:13.286038+00:00 19994330.286477893591 27870000.000018000603 262864330.286492198706 1 60339.125859827 2024-01-30T03:01:14.289021+00:00 19994330.286300033331 27870000.000023346394 262864330.286319673061 1 60339.125871326 2024-01-30T03:01:15.282579+00:00 19994330.286329701543 27869999.999954529107 262864330.286280512810 1 60339.125882872 2024-01-30T03:01:16.280186+00:00 19994330.286481469870 27870000.000016484410 262864330.286494255066 1 60339.125894445 2024-01-30T03:01:17.280043+00:00 19994330.286319941282 27869999.999940358102 262864330.286256611347 1 60339.125906016 2024-01-30T03:01:18.279758+00:00 19994330.286312028766 27869999.999972682446 262864330.286280989647 1 60339.125917588 2024-01-30T03:01:19.279606+00:00 19994330.286343187094 27870000.000003535300 262864330.286343038082 1 60339.125929225 2024-01-30T03:01:20.285056+00:00 19994330.286238081753 27869999.999958619475 262864330.286193013191 1 60339.125940778 2024-01-30T03:01:21.283249+00:00 19994330.286014221609 27869999.999974690378 262864330.285985231400 1 60339.125952350 2024-01-30T03:01:22.283079+00:00 19994330.286657329649 27870000.000027943403 262864330.286681592464 1 60339.125963913 2024-01-30T03:01:23.282112+00:00 19994330.286670573056 27870000.000028651208 262864330.286695510149 1 60339.125975499 2024-01-30T03:01:24.283105+00:00 19994330.286418620497 27870000.000023838133 262864330.286438763142 1 60339.125987097 2024-01-30T03:01:25.285165+00:00 19994330.286194473505 27869999.999996602535 262864330.286187380552 1 60339.125998752 2024-01-30T03:01:26.292172+00:00 19994330.286374077201 27870000.000019475818 262864330.286389887333 1 60339.126010353 2024-01-30T03:01:27.294528+00:00 19994330.285970862955 27870000.000013135374 262864330.285980314016 1 60339.126021835 2024-01-30T03:01:28.286506+00:00 19994330.286303814501 27870000.000034682453 262864330.286334812641 1 60339.126033384 2024-01-30T03:01:29.284371+00:00 19994330.286515075713 27870000.000052254647 262864330.286563634872 1 60339.126044982 2024-01-30T03:01:30.286468+00:00 19994330.286073654890 27870000.000033430755 262864330.286103397608 1 60339.126056580 2024-01-30T03:01:31.288493+00:00 19994330.286581389606 27870000.000013515353 262864330.286591231823 1 60339.126068151 2024-01-30T03:01:32.288251+00:00 19994330.286352884024 27869999.999997336417 262864330.286346524954 1 60339.126079836 2024-01-30T03:01:33.297853+00:00 19994330.286220498383 27869999.999989554286 262864330.286206364632 1 60339.126091271 2024-01-30T03:01:34.285824+00:00 19994330.286202240735 27869999.999997939914 262864330.286196500063 1 60339.126102898 2024-01-30T03:01:35.290401+00:00 19994330.286266665906 27870000.000012937933 262864330.286275893450 1 60339.126114363 2024-01-30T03:01:36.280990+00:00 19994330.286108374596 27869999.999990116805 262864330.286094784737 1 60339.126125984 2024-01-30T03:01:37.285050+00:00 19994330.286464635283 27869999.999965332448 262864330.286426275969 1 60339.126137595 2024-01-30T03:01:38.288180+00:00 19994330.286500275135 27869999.999985996634 262864330.286482572556 1 60339.126149145 2024-01-30T03:01:39.286173+00:00 19994330.286349035800 27869999.999991104007 262864330.286336451769 1 60339.126160777 2024-01-30T03:01:40.291105+00:00 19994330.286405581981 27869999.999976266176 262864330.286378175020 1 60339.126172352 2024-01-30T03:01:41.291236+00:00 19994330.286384850740 27869999.999977130443 262864330.286358296871 1 60339.126183829 2024-01-30T03:01:42.282834+00:00 19994330.286387976259 27870000.000011269003 262864330.286395549774 1 60339.126195461 2024-01-30T03:01:43.287882+00:00 19994330.286352373660 27870000.000004734844 262864330.286353409290 1 60339.126207080 2024-01-30T03:01:44.291696+00:00 19994330.286119822413 27870000.000025618821 262864330.286141753197 1 60339.126218569 2024-01-30T03:01:45.284340+00:00 19994330.286226477474 27870000.000050604343 262864330.286273390055 1 60339.126230259 2024-01-30T03:01:46.294386+00:00 19994330.286383345723 27869999.999984119087 262864330.286363780499 1 60339.126241872 2024-01-30T03:01:47.297758+00:00 19994330.286388959736 27870000.000027611852 262864330.286412864923 1 60339.126253262 2024-01-30T03:01:48.281832+00:00 19994330.286384727806 27869999.999937769026 262864330.286318808794 1 60339.126264816 2024-01-30T03:01:49.280115+00:00 19994330.286132425070 27869999.999962829053 262864330.286091566086 1 60339.126276418 2024-01-30T03:01:50.282465+00:00 19994330.286255273968 27869999.999978225678 262864330.286229789257 1 60339.126288195 2024-01-30T03:01:51.300006+00:00 19994330.286425784230 27870000.000005509704 262864330.286427617073 1 60339.126299703 2024-01-30T03:01:52.294289+00:00 19994330.286211140454 27870000.000001091510 262864330.286208540201 1 60339.126311202 2024-01-30T03:01:53.287853+00:00 19994330.286534521729 27870000.000013604760 262864330.286544412374 1 60339.126322833 2024-01-30T03:01:54.292759+00:00 19994330.286187238991 27870000.000010162592 262864330.286193698645 1 60339.126334305 2024-01-30T03:01:55.283983+00:00 19994330.286521252245 27869999.999987237155 262864330.286504805088 1 60339.126346010 2024-01-30T03:01:56.295241+00:00 19994330.286329191178 27870000.000010270625 262864330.286335766315 1 60339.126357514 2024-01-30T03:01:57.289213+00:00 19994330.286359332502 27870000.000000320375 262864330.286355972290 1 60339.126369048 2024-01-30T03:01:58.285747+00:00 19994330.286353293806 27870000.000038024038 262864330.286387622356 1 60339.126380621 2024-01-30T03:01:59.285624+00:00 19994330.286432433873 27870000.000021528453 262864330.286450266838 1 60339.126392205 2024-01-30T03:02:00.286481+00:00 19994330.286215193570 27870000.000034891069 262864330.286246389151 1 60339.126403960 2024-01-30T03:02:01.302157+00:00 19994330.286294925958 27870000.000048272312 262864330.286339521408 1 60339.126415386 2024-01-30T03:02:02.289372+00:00 19994330.286387164146 27869999.999938450754 262864330.286321938038 1 60339.126427011 2024-01-30T03:02:03.293709+00:00 19994330.286542989314 27869999.999999675900 262864330.286538958549 1 60339.126438470 2024-01-30T03:02:04.283824+00:00 19994330.286302234977 27870000.000036690384 262864330.286335229874 1 60339.126450188 2024-01-30T03:02:05.296290+00:00 19994330.286311078817 27869999.999974697828 262864330.286282092333 1 60339.126461718 2024-01-30T03:02:06.292405+00:00 19994330.286426298320 27869999.999970089644 262864330.286392688751 1 60339.126473322 2024-01-30T03:02:07.294997+00:00 19994330.286329675466 27870000.000051919371 262864330.286377906799 1 60339.126484833 2024-01-30T03:02:08.289557+00:00 19994330.286152765155 27870000.000009253621 262864330.286158323288 1 60339.126496423 2024-01-30T03:02:09.290915+00:00 19994330.286693964154 27870000.000005397946 262864330.286695659161 1 60339.126507965 2024-01-30T03:02:10.288178+00:00 19994330.286146692932 27870000.000024382025 262864330.286167383194 1 60339.126519598 2024-01-30T03:02:11.293289+00:00 19994330.286289531738 27870000.000002693385 262864330.286288529634 1 60339.126531144 2024-01-30T03:02:12.290819+00:00 19994330.286271467805 27869999.999982431531 262864330.286250174046 1 60339.126542606 2024-01-30T03:02:13.281204+00:00 19994330.286415465176 27870000.000016510487 262864330.286428272724 1 60339.126554277 2024-01-30T03:02:14.289562+00:00 19994330.286351229995 27869999.999974716455 262864330.286322265863 1 60339.126565757 2024-01-30T03:02:15.281377+00:00 19994330.286251246929 27870000.000073559582 262864330.286321103573 1 60339.126577361 2024-01-30T03:02:16.284029+00:00 19994330.286441769451 27870000.000048127025 262864330.286486208439 1 60339.126588892 2024-01-30T03:02:17.280290+00:00 19994330.286338150501 27870000.000007055700 262864330.286341518164 1 60339.126600535 2024-01-30T03:02:18.286211+00:00 19994330.286128532141 27870000.000011377037 262864330.286136209965 1 60339.126612059 2024-01-30T03:02:19.281899+00:00 19994330.286418356001 27870000.000008054078 262864330.286422699690 1 60339.126623644 2024-01-30T03:02:20.282859+00:00 19994330.286320600659 27869999.999968025833 262864330.286284923553 1 60339.126635236 2024-01-30T03:02:21.284354+00:00 19994330.286455880851 27869999.999975048006 262864330.286427229643 1 60339.126646790 2024-01-30T03:02:22.282675+00:00 19994330.286155421287 27869999.999967269599 262864330.286119014025 1 60339.126658366 2024-01-30T03:02:23.282820+00:00 19994330.286494016647 27870000.000021882355 262864330.286512196064 1 60339.126669927 2024-01-30T03:02:24.281675+00:00 19994330.286101210862 27870000.000020619482 262864330.286118149757 1 60339.126681563 2024-01-30T03:02:25.287011+00:00 19994330.286456372589 27869999.999986764044 262864330.286439448595 1 60339.126693064 2024-01-30T03:02:26.280779+00:00 19994330.286508034915 27870000.000013511628 262864330.286517828703 1 60339.126704741 2024-01-30T03:02:27.289646+00:00 19994330.286208234727 27870000.000032976270 262864330.286237508059 1 60339.126716260 2024-01-30T03:02:28.284885+00:00 19994330.286265771836 27869999.999987073243 262864330.286249130964 1 60339.126727863 2024-01-30T03:02:29.287344+00:00 19994330.286350596696 27870000.000010918826 262864330.286357820034 1 60339.126739367 2024-01-30T03:02:30.281290+00:00 19994330.286365963519 27869999.999977838248 262864330.286340087652 1 60339.126750949 2024-01-30T03:02:31.281996+00:00 19994330.286347039044 27870000.000025931746 262864330.286369264126 1 60339.126762571 2024-01-30T03:02:32.286109+00:00 19994330.286338746548 27870000.000027894974 262864330.286362946033 1 60339.126774098 2024-01-30T03:02:33.282059+00:00 19994330.286018017679 27870000.000010292977 262864330.286024600267 1 60339.126785709 2024-01-30T03:02:34.285241+00:00 19994330.286240305752 27870000.000032816082 262864330.286269426346 1 60339.126797277 2024-01-30T03:02:35.284695+00:00 19994330.286315120757 27870000.000017959625 262864330.286329388618 1 60339.126808857 2024-01-30T03:02:36.285217+00:00 19994330.286138299853 27869999.999968431890 262864330.286103039980 1 60339.126820374 2024-01-30T03:02:37.280286+00:00 19994330.286281034350 27869999.999963670969 262864330.286240994930 1 60339.126831966 2024-01-30T03:02:38.281861+00:00 19994330.286451391876 27870000.000058911741 262864330.286506623030 1 60339.126843554 2024-01-30T03:02:39.283060+00:00 19994330.286139756441 27869999.999998107553 262864330.286134153605 1 60339.126855212 2024-01-30T03:02:40.290326+00:00 19994330.286376684904 27870000.000003390014 262864330.286376386881 1 60339.126866682 2024-01-30T03:02:41.281274+00:00 19994330.286453817040 27869999.999952122569 262864330.286402255297 1 60339.126878298 2024-01-30T03:02:42.284933+00:00 19994330.286346621811 27869999.999981530011 262864330.286324441433 1 60339.126889852 2024-01-30T03:02:43.283245+00:00 19994330.286315027624 27870000.000017862767 262864330.286329180002 1 60339.126901420 2024-01-30T03:02:44.282676+00:00 19994330.286407504231 27870000.000003043562 262864330.286406844854 1 60339.126912997 2024-01-30T03:02:45.282923+00:00 19994330.286309029907 27870000.000020865351 262864330.286326199770 1 60339.126924569 2024-01-30T03:02:46.282720+00:00 19994330.286421868950 27870000.000022247434 262864330.286440402269 1 60339.126936136 2024-01-30T03:02:47.282112+00:00 19994330.286211062223 27870000.000102184713 262864330.286309570074 1 60339.126947795 2024-01-30T03:02:48.289508+00:00 19994330.286207810044 27870000.000024147332 262864330.286228239536 1 60339.126959285 2024-01-30T03:02:49.282203+00:00 19994330.286270007491 27870000.000068057328 262864330.286334395409 1 60339.126971120 2024-01-30T03:02:50.304729+00:00 19994330.286333955824 27870000.000061158091 262864330.286391407251 1 60339.126982430 2024-01-30T03:02:51.281922+00:00 19994330.286182031035 27870000.000012550503 262864330.286190867424 1 60339.126993991 2024-01-30T03:02:52.280819+00:00 19994330.286337684840 27869999.999990422279 262864330.286324411631 1 60339.127005635 2024-01-30T03:02:53.286840+00:00 19994330.286388177425 27870000.000031881034 262864330.286416381598 1 60339.127017194 2024-01-30T03:02:54.285566+00:00 19994330.286177281290 27869999.999973461032 262864330.286147058010 1 60339.127028752 2024-01-30T03:02:55.284180+00:00 19994330.286389805377 27869999.999972764403 262864330.286358863115 1 60339.127040418 2024-01-30T03:02:56.292102+00:00 19994330.286221474409 27869999.999902121723 262864330.286119908094 1 60339.127052193 2024-01-30T03:02:57.309451+00:00 19994330.286477159709 27869999.999950088561 262864330.286423534155 1 60339.127063510 2024-01-30T03:02:58.287278+00:00 19994330.286275401711 27870000.000003557652 262864330.286275267601 1 60339.127075190 2024-01-30T03:02:59.296384+00:00 19994330.286177251488 27869999.999976500869 262864330.286150068045 1 60339.127086759 2024-01-30T03:03:00.295933+00:00 19994330.286426011473 27869999.999963626266 262864330.286385953426 1 60339.127098185 2024-01-30T03:03:01.283160+00:00 19994330.286264162511 27870000.000040959567 262864330.286301404238 1 60339.127109760 2024-01-30T03:03:02.283300+00:00 19994330.286326631904 27870000.000035718083 262864330.286358654499 1 60339.127121401 2024-01-30T03:03:03.289085+00:00 19994330.286151077598 27869999.999999705702 262864330.286147087812 1 60339.127132963 2024-01-30T03:03:04.288020+00:00 19994330.286318901926 27869999.999921984971 262864330.286237180233 1 60339.127144460 2024-01-30T03:03:05.281337+00:00 19994330.286477252841 27869999.999951872975 262864330.286425411701 1 60339.127156116 2024-01-30T03:03:06.288427+00:00 19994330.286338031292 27870000.000039659441 262864330.286374002695 1 60339.127167616 2024-01-30T03:03:07.281978+00:00 19994330.286186274141 27869999.999950312078 262864330.286132901907 1 60339.127179162 2024-01-30T03:03:08.279583+00:00 19994330.286418635398 27869999.999994691461 262864330.286409646273 1 60339.127190767 2024-01-30T03:03:09.282284+00:00 19994330.286155093461 27870000.000053759664 262864330.286205172539 1 60339.127202363 2024-01-30T03:03:10.284180+00:00 19994330.286178506911 27870000.000025551766 262864330.286200344563 1 60339.127213913 2024-01-30T03:03:11.282090+00:00 19994330.286420069635 27870000.000051598996 262864330.286467969418 1 60339.127225509 2024-01-30T03:03:12.283970+00:00 19994330.286426614970 27869999.999980006367 262864330.286402910948 1 60339.127237073 2024-01-30T03:03:13.283133+00:00 19994330.286235872656 27870000.000065512955 262864330.286297678947 1 60339.127248631 2024-01-30T03:03:14.281688+00:00 19994330.286214262247 27869999.999954655766 262864330.286165207624 1 60339.127260190 2024-01-30T03:03:15.280371+00:00 19994330.286306217313 27870000.000001113862 262864330.286303639412 1 60339.127271843 2024-01-30T03:03:16.287270+00:00 19994330.286353159696 27870000.000030908734 262864330.286380380392 1 60339.127283360 2024-01-30T03:03:17.282346+00:00 19994330.286245450377 27869999.999951429665 262864330.286193192005 1 60339.127294936 2024-01-30T03:03:18.282488+00:00 19994330.286246992648 27870000.000014584512 262864330.286257863045 1 60339.127306497 2024-01-30T03:03:19.281334+00:00 19994330.286316916347 27869999.999923288822 262864330.286236524582 1 60339.127318132 2024-01-30T03:03:20.286632+00:00 19994330.286395806819 27869999.999985277653 262864330.286377400160 1 60339.127329690 2024-01-30T03:03:21.285214+00:00 19994330.286231260747 27869999.999977853149 262864330.286205410957 1 60339.127341264 2024-01-30T03:03:22.285218+00:00 19994330.286301746964 27870000.000019192696 262864330.286317229271 1 60339.127352839 2024-01-30T03:03:23.285273+00:00 19994330.286285374314 27869999.999975278974 262864330.286256939173 1 60339.127364352 2024-01-30T03:03:24.280044+00:00 19994330.286549258977 27869999.999988675117 262864330.286534249783 1 60339.127375998 2024-01-30T03:03:25.286175+00:00 19994330.286153934896 27870000.000058714300 262864330.286208957434 1 60339.127387573 2024-01-30T03:03:26.286319+00:00 19994330.286237403750 27869999.999993212521 262864330.286226928234 1 60339.127399152 2024-01-30T03:03:27.286724+00:00 19994330.286249570549 27870000.000034689903 262864330.286280572414 1 60339.127410906 2024-01-30T03:03:28.302284+00:00 19994330.286103930324 27869999.999958500266 262864330.286058753729 1 60339.127422310 2024-01-30T03:03:29.287567+00:00 19994330.286471050233 27870000.000016611069 262864330.286483943462 1 60339.127433975 2024-01-30T03:03:30.295432+00:00 19994330.286279566586 27870000.000052962452 262864330.286328822374 1 60339.127445487 2024-01-30T03:03:31.290065+00:00 19994330.286338254809 27870000.000044524670 262864330.286379098892 1 60339.127456963 2024-01-30T03:03:32.281624+00:00 19994330.286482486874 27869999.999988097697 262864330.286466896534 1 60339.127468584 2024-01-30T03:03:33.285655+00:00 19994330.286235574633 27870000.000009611249 262864330.286241471767 1 60339.127480119 2024-01-30T03:03:34.282283+00:00 19994330.286171432585 27869999.999960355461 262864330.286128103733 1 60339.127491789 2024-01-30T03:03:35.290575+00:00 19994330.286292828619 27870000.000002801418 262864330.286291927099 1 60339.127503374 2024-01-30T03:03:36.291524+00:00 19994330.286431714892 27870000.000041704625 262864330.286469697952 1 60339.127514879 2024-01-30T03:03:37.285559+00:00 19994330.286307331175 27869999.999967247248 262864330.286270886660 1 60339.127526658 2024-01-30T03:03:38.303244+00:00 19994330.286229792982 27870000.000021480024 262864330.286247581244 1 60339.127538123 2024-01-30T03:03:39.293838+00:00 19994330.286472450942 27869999.999975685030 262864330.286444425583 1 60339.127549610 2024-01-30T03:03:40.286285+00:00 19994330.286154944450 27869999.999997850507 262864330.286149114370 1 60339.127561216 2024-01-30T03:03:41.289053+00:00 19994330.286390990019 27869999.999949999154 262864330.286337286234 1 60339.127572834 2024-01-30T03:03:42.292896+00:00 19994330.286355752498 27870000.000003345311 262864330.286355406046 1 60339.127584277 2024-01-30T03:03:43.281554+00:00 19994330.286411527544 27869999.999999817461 262864330.286407649517 1 60339.127595922 2024-01-30T03:03:44.287670+00:00 19994330.286242518574 27870000.000033374876 262864330.286272197962 1 60339.127607524 2024-01-30T03:03:45.290063+00:00 19994330.286192528903 27870000.000013064593 262864330.286201894283 1 60339.127619101 2024-01-30T03:03:46.290327+00:00 19994330.286260887980 27869999.999973673373 262864330.286230862141 1 60339.127630624 2024-01-30T03:03:47.285934+00:00 19994330.286242175847 27870000.000002857298 262864330.286241352558 1 60339.127642211 2024-01-30T03:03:48.287037+00:00 19994330.286374397576 27869999.999985948205 262864330.286356627941 1 60339.127653875 2024-01-30T03:03:49.294831+00:00 19994330.286277119070 27869999.999962303787 262864330.286235719919 1 60339.127665532 2024-01-30T03:03:50.301985+00:00 19994330.286391001195 27869999.999948997051 262864330.286336302757 1 60339.127677067 2024-01-30T03:03:51.298621+00:00 19994330.286133356392 27869999.999975636601 262864330.286105275154 1 60339.127688552 2024-01-30T03:03:52.290917+00:00 19994330.286260835826 27869999.999975383282 262864330.286232531071 1 60339.127700056 2024-01-30T03:03:53.284851+00:00 19994330.286352802068 27870000.000006806105 262864330.286355912685 1 60339.127711853 2024-01-30T03:03:54.304064+00:00 19994330.286171533167 27870000.000007111579 262864330.286174952984 1 60339.127723268 2024-01-30T03:03:55.290329+00:00 19994330.286465074867 27869999.999982651323 262864330.286444038153 1 60339.127734789 2024-01-30T03:03:56.285790+00:00 19994330.286491196603 27870000.000012479722 262864330.286499977112 1 60339.127746378 2024-01-30T03:03:57.287012+00:00 19994330.286206211895 27870000.000008236617 262864330.286210745573 1 60339.127758027 2024-01-30T03:03:58.293551+00:00 19994330.286150004715 27869999.999986950308 262864330.286133259535 1 60339.127769570 2024-01-30T03:03:59.290890+00:00 19994330.286343250424 27869999.999968022108 262864330.286307573318 1 60339.127781115 2024-01-30T03:04:00.288349+00:00 19994330.286347519606 27869999.999998416752 262864330.286342233419 1 60339.127792696 2024-01-30T03:04:01.288899+00:00 19994330.286171615124 27869999.999979715794 262864330.286147624254 1 60339.127804357 2024-01-30T03:04:02.296440+00:00 19994330.286403983831 27870000.000053729862 262864330.286454021931 1 60339.127815838 2024-01-30T03:04:03.288435+00:00 19994330.286275800318 27869999.999967467040 262864330.286239564419 1 60339.127827343 2024-01-30T03:04:04.282381+00:00 19994330.286470882595 27870000.000053990632 262864330.286521196365 1 60339.127838993 2024-01-30T03:04:05.288964+00:00 19994330.286384221166 27870000.000031094998 262864330.286411613226 1 60339.127850516 2024-01-30T03:04:06.284606+00:00 19994330.286322358996 27869999.999999783933 262864330.286318451166 1 60339.127862215 2024-01-30T03:04:07.295358+00:00 19994330.286240667105 27869999.999988123775 262864330.286225110292 1 60339.127873685 2024-01-30T03:04:08.286405+00:00 19994330.286422487348 27869999.999968193471 262864330.286386996508 1 60339.127885249 2024-01-30T03:04:09.285484+00:00 19994330.286301787943 27870000.000012729317 262864330.286310821772 1 60339.127896887 2024-01-30T03:04:10.291042+00:00 19994330.286423992366 27869999.999878935516 262864330.286299228668 1 60339.127908390 2024-01-30T03:04:11.284844+00:00 19994330.286257050931 27869999.999968979508 262864330.286222338676 1 60339.127920082 2024-01-30T03:04:12.295076+00:00 19994330.286350093782 27869999.999953098595 262864330.286299496889 1 60339.127931552 2024-01-30T03:04:13.286116+00:00 19994330.286241877824 27869999.999992545694 262864330.286230742931 1 60339.127943129 2024-01-30T03:04:14.286376+00:00 19994330.286203835160 27870000.000005777925 262864330.286205917597 1 60339.127954629 2024-01-30T03:04:15.279992+00:00 19994330.286190234125 27870000.000024802983 262864330.286211341619 1 60339.127966322 2024-01-30T03:04:16.290275+00:00 19994330.286377366632 27870000.000041399151 262864330.286415070295 1 60339.127977844 2024-01-30T03:04:17.285756+00:00 19994330.286297138780 27870000.000013355166 262864330.286306798458 1 60339.127989430 2024-01-30T03:04:18.286723+00:00 19994330.286456163973 27870000.000003386289 262864330.286455869675 1 60339.128001016 2024-01-30T03:04:19.287747+00:00 19994330.286364722997 27870000.000013843179 262864330.286374866962 1 60339.128012549 2024-01-30T03:04:20.284239+00:00 19994330.286132667214 27869999.999962683767 262864330.286091655493 1 60339.128024130 2024-01-30T03:04:21.284858+00:00 19994330.286399442703 27870000.000019673258 262864330.286415427923 1 60339.128035760 2024-01-30T03:04:22.289702+00:00 19994330.286419622600 27869999.999972570688 262864330.286388516426 1 60339.128047240 2024-01-30T03:04:23.281567+00:00 19994330.286317590624 27869999.999965820462 262864330.286279708147 1 60339.128058885 2024-01-30T03:04:24.287679+00:00 19994330.286138001829 27869999.999948944896 262864330.286083251238 1 60339.128070401 2024-01-30T03:04:25.282668+00:00 19994330.286113489419 27869999.999948520213 262864330.286058336496 1 60339.128082076 2024-01-30T03:04:26.291343+00:00 19994330.286330904812 27870000.000001519918 262864330.286328732967 1 60339.128093606 2024-01-30T03:04:27.287593+00:00 19994330.286473419517 27869999.999994486570 262864330.286464214325 1 60339.128105156 2024-01-30T03:04:28.285437+00:00 19994330.286219250411 27870000.000003695488 262864330.286219239235 1 60339.128116722 2024-01-30T03:04:29.284758+00:00 19994330.286591202021 27870000.000050842762 262864330.286638349295 1 60339.128128325 2024-01-30T03:04:30.287280+00:00 19994330.286272842437 27870000.000001728535 262864330.286270886660 1 60339.128139907 2024-01-30T03:04:31.287963+00:00 19994330.286597248167 27869999.999974563718 262864330.286568105221 1 60339.128151395 2024-01-30T03:04:32.280549+00:00 19994330.286057192832 27869999.999899651855 262864330.285953164101 1 60339.128163013 2024-01-30T03:04:33.284285+00:00 19994330.286641228944 27869999.999981958419 262864330.286619514227 1 60339.128174551 2024-01-30T03:04:34.281227+00:00 19994330.286229293793 27869999.999984402210 262864330.286210000515 1 60339.128186166 2024-01-30T03:04:35.284779+00:00 19994330.286377467215 27869999.999950092286 262864330.286323845387 1 60339.128197725 2024-01-30T03:04:36.283488+00:00 19994330.286114536226 27870000.000012446195 262864330.286123305559 1 60339.128209317 2024-01-30T03:04:37.284969+00:00 19994330.286422446370 27869999.999958686531 262864330.286377429962 1 60339.128220937 2024-01-30T03:04:38.288992+00:00 19994330.286434940994 27870000.000049926341 262864330.286481171846 1 60339.128232445 2024-01-30T03:04:39.283240+00:00 19994330.286264877766 27869999.999991431832 262864330.286252588034 1 60339.128244028 2024-01-30T03:04:40.284006+00:00 19994330.286278426647 27870000.000005438924 262864330.286280155182 1 60339.128255604 2024-01-30T03:04:41.284175+00:00 19994330.286365635693 27870000.000003516674 262864330.286365449429 1 60339.128267174 2024-01-30T03:04:42.283857+00:00 19994330.286451093853 27869999.999973818660 262864330.286421239376 1 60339.128278792 2024-01-30T03:04:43.287629+00:00 19994330.286161769181 27869999.999940883368 262864330.286098957062 1 60339.128290318 2024-01-30T03:04:44.283476+00:00 19994330.286462046206 27870000.000048272312 262864330.286506623030 1 60339.128301868 2024-01-30T03:04:45.281401+00:00 19994330.286089621484 27869999.999984994531 262864330.286070913076 1 60339.128313442 2024-01-30T03:04:46.281400+00:00 19994330.286084003747 27869999.999975476414 262864330.286055773497 1 60339.128325011 2024-01-30T03:04:47.280903+00:00 19994330.286170821637 27870000.000005047768 262864330.286172151566 1 60339.128336590 2024-01-30T03:04:48.281359+00:00 19994330.286544766277 27870000.000019252300 262864330.286560326815 1 60339.128348151 2024-01-30T03:04:49.280215+00:00 19994330.286208454520 27870000.000031039119 262864330.286235809326 1 60339.128359735 2024-01-30T03:04:50.281116+00:00 19994330.286258514971 27870000.000047411770 262864330.286302238703 1 60339.128371306 2024-01-30T03:04:51.280861+00:00 19994330.286194026470 27869999.999964471906 262864330.286154806614 1 60339.128382909 2024-01-30T03:04:52.283339+00:00 19994330.286418907344 27870000.000038426369 262864330.286453634501 1 60339.128394485 2024-01-30T03:04:53.283507+00:00 19994330.286501128227 27869999.999993845820 262864330.286491304636 1 60339.128406066 2024-01-30T03:04:54.284142+00:00 19994330.285971842706 27869999.999934487045 262864330.285902649164 1 60339.128417618 2024-01-30T03:04:55.282167+00:00 19994330.286211255938 27870000.000002961606 262864330.286210507154 1 60339.128429198 2024-01-30T03:04:56.282698+00:00 19994330.286249116063 27869999.999954231083 262864330.286199629307 1 60339.128440778 2024-01-30T03:04:57.283191+00:00 19994330.286349274218 27870000.000059992075 262864330.286405563354 1 60339.128452379 2024-01-30T03:04:58.285541+00:00 19994330.286239650100 27870000.000008221716 262864330.286244183779 1 60339.128463921 2024-01-30T03:04:59.282742+00:00 19994330.286504607648 27870000.000047374517 262864330.286548286676 1 60339.128475534 2024-01-30T03:05:00.286114+00:00 19994330.286322548985 27870000.000061247498 262864330.286380112171 1 60339.128487039 2024-01-30T03:05:01.280219+00:00 19994330.286400903016 27869999.999982275069 262864330.286379486322 1 60339.128498860 2024-01-30T03:05:02.301516+00:00 19994330.286336045712 27869999.999986395240 262864330.286318749189 1 60339.128510322 2024-01-30T03:05:03.291849+00:00 19994330.286106497049 27870000.000012487173 262864330.286115288734 1 60339.128521883 2024-01-30T03:05:04.290675+00:00 19994330.286459077150 27869999.999989967793 262864330.286445349455 1 60339.128533484 2024-01-30T03:05:05.293078+00:00 19994330.286146905273 27869999.999946240336 262864330.286089450121 1 60339.128545040 2024-01-30T03:05:06.291463+00:00 19994330.286431197077 27870000.000026520342 262864330.286454021931 1 60339.128556616 2024-01-30T03:05:07.291586+00:00 19994330.286323178560 27869999.999963261187 262864330.286282747984 1 60339.128568152 2024-01-30T03:05:08.288350+00:00 19994330.286474220455 27870000.000012740493 262864330.286483287811 1 60339.128579713 2024-01-30T03:05:09.287216+00:00 19994330.286329030991 27869999.999991603196 262864330.286316931248 1 60339.128591272 2024-01-30T03:05:10.285877+00:00 19994330.286087419838 27870000.000039141625 262864330.286122858524 1 60339.128602858 2024-01-30T03:05:11.286931+00:00 19994330.286504682153 27870000.000012826174 262864330.286513805389 1 60339.128614459 2024-01-30T03:05:12.289264+00:00 19994330.286347176880 27870000.000016503036 262864330.286359995604 1 60339.128626025 2024-01-30T03:05:13.288580+00:00 19994330.286177035421 27869999.999976228923 262864330.286149561405 1 60339.128637637 2024-01-30T03:05:14.291884+00:00 19994330.286321152002 27869999.999970052391 262864330.286287516356 1 60339.128649206 2024-01-30T03:05:15.291420+00:00 19994330.286335356534 27869999.999968994409 262864330.286300659180 1 60339.128660822 2024-01-30T03:05:16.295038+00:00 19994330.286435164511 27869999.999952372164 262864330.286383837461 1 60339.128672288 2024-01-30T03:05:17.285714+00:00 19994330.286241088063 27869999.999986305833 262864330.286223679781 1 60339.128683929 2024-01-30T03:05:18.291518+00:00 19994330.286351695657 27869999.999994017184 262864330.286342024803 1 60339.128695500 2024-01-30T03:05:19.291175+00:00 19994330.286450948566 27869999.999989341944 262864330.286436587572 1 60339.128706990 2024-01-30T03:05:20.283944+00:00 19994330.286308255047 27870000.000015866011 262864330.286320418119 1 60339.128718562 2024-01-30T03:05:21.283745+00:00 19994330.286282751709 27870000.000066805631 262864330.286345869303 1 60339.128730164 2024-01-30T03:05:22.286151+00:00 19994330.286487273872 27870000.000063490123 262864330.286547064781 1 60339.128741714 2024-01-30T03:05:23.284106+00:00 19994330.286540318280 27869999.999956972897 262864330.286493599415 1 60339.128753397 2024-01-30T03:05:24.293511+00:00 19994330.286460820585 27869999.999979823828 262864330.286436945200 1 60339.128764878 2024-01-30T03:05:25.285484+00:00 19994330.286468099803 27870000.000042892992 262864330.286507278681 1 60339.128776517 2024-01-30T03:05:26.291032+00:00 19994330.286038659513 27870000.000024687499 262864330.286059647799 1 60339.128788055 2024-01-30T03:05:27.287934+00:00 19994330.286277431995 27870000.000035479665 262864330.286309212446 1 60339.128799638 2024-01-30T03:05:28.288740+00:00 19994330.286520753056 27870000.000027034432 262864330.286544084549 1 60339.128811118 2024-01-30T03:05:29.280597+00:00 19994330.285961113870 27869999.999993558973 262864330.285950988531 1 60339.128822694 2024-01-30T03:05:30.280771+00:00 19994330.286385640502 27870000.000004950911 262864330.286386907101 1 60339.128834265 2024-01-30T03:05:31.280527+00:00 19994330.286190569401 27869999.999991729856 262864330.286178588867 1 60339.128845837 2024-01-30T03:05:32.280311+00:00 19994330.286324206740 27870000.000040169805 262864330.286360681057 1 60339.128857413 2024-01-30T03:05:33.280455+00:00 19994330.286220304668 27869999.999982472509 262864330.286199092865 1 60339.128868986 2024-01-30T03:05:34.280415+00:00 19994330.286516595632 27870000.000002007931 262864330.286514908075 1 60339.128880610 2024-01-30T03:05:35.284728+00:00 19994330.286065705121 27870000.000027727336 262864330.286089718342 1 60339.128892135 2024-01-30T03:05:36.280462+00:00 19994330.286258175969 27869999.999969359487 262864330.286223828793 1 60339.128903713 2024-01-30T03:05:37.280809+00:00 19994330.286355357617 27870000.000022754073 262864330.286374419928 1 60339.128915431 2024-01-30T03:05:38.293215+00:00 19994330.286205228418 27869999.999989703298 262864330.286191225052 1 60339.128926895 2024-01-30T03:05:39.283672+00:00 19994330.286292791367 27869999.999999340624 262864330.286288440228 1 60339.128938435 2024-01-30T03:05:40.280742+00:00 19994330.286264602095 27869999.999949380755 262864330.286210298538 1 60339.128950018 2024-01-30T03:05:41.281504+00:00 19994330.286385741085 27870000.000029031187 262864330.286411076784 1 60339.128961629 2024-01-30T03:05:42.284768+00:00 19994330.286316208541 27869999.999991379678 262864330.286303907633 1 60339.128973236 2024-01-30T03:05:43.287599+00:00 19994330.286425057799 27870000.000009488314 262864330.286430835724 1 60339.128984735 2024-01-30T03:05:44.281128+00:00 19994330.286346118897 27869999.999993834645 262864330.286336243153 1 60339.128996347 2024-01-30T03:05:45.284391+00:00 19994330.286317594349 27870000.000025369227 262864330.286339253187 1 60339.129007936 2024-01-30T03:05:46.285652+00:00 19994330.286293946207 27870000.000001929700 262864330.286292195320 1 60339.129019467 2024-01-30T03:05:47.281909+00:00 19994330.286303605884 27870000.000027321279 262864330.286327242851 1 60339.129031074 2024-01-30T03:05:48.284796+00:00 19994330.286243870854 27869999.999962821603 262864330.286202967167 1 60339.129042621 2024-01-30T03:05:49.282455+00:00 19994330.286312557757 27870000.000004198402 262864330.286313056946 1 60339.129054203 2024-01-30T03:05:50.283123+00:00 19994330.286080218852 27869999.999949309975 262864330.286025822163 1 60339.129065782 2024-01-30T03:05:51.283529+00:00 19994330.286177728325 27869999.999975375831 262864330.286149412394 1 60339.129077335 2024-01-30T03:05:52.281736+00:00 19994330.286454029381 27870000.000062037259 262864330.286512374878 1 60339.129088909 2024-01-30T03:05:53.281720+00:00 19994330.286264378577 27869999.999970316887 262864330.286231011152 1 60339.129100605 2024-01-30T03:05:54.292300+00:00 19994330.286140870303 27870000.000023186207 262864330.286160349846 1 60339.129112212 2024-01-30T03:05:55.295078+00:00 19994330.286423347890 27869999.999995909631 262864330.286415576935 1 60339.129123728 2024-01-30T03:05:56.290107+00:00 19994330.286460179836 27870000.000022206455 262864330.286478698254 1 60339.129135342 2024-01-30T03:05:57.293586+00:00 19994330.286154307425 27869999.999995850027 262864330.286146461964 1 60339.129146849 2024-01-30T03:05:58.287773+00:00 19994330.286248516291 27869999.999988228083 262864330.286233037710 1 60339.129158394 2024-01-30T03:05:59.285252+00:00 19994330.286412175745 27870000.000014428049 262864330.286422908306 1 60339.129169984 2024-01-30T03:06:00.286648+00:00 19994330.286196932197 27869999.999987710267 262864330.286180973053 1 60339.129182039 2024-01-30T03:06:01.328181+00:00 19994330.286240842193 27870000.000003434718 262864330.286240577698 1 60339.129193132 2024-01-30T03:06:02.286604+00:00 19994330.286487940699 27870000.000017698854 262864330.286501944065 1 60339.129204760 2024-01-30T03:06:03.291256+00:00 19994330.286213707179 27869999.999962557107 262864330.286172568798 1 60339.129216367 2024-01-30T03:06:04.294149+00:00 19994330.286506019533 27870000.000025965273 262864330.286528289318 1 60339.129227943 2024-01-30T03:06:05.294305+00:00 19994330.286248054355 27870000.000054363161 262864330.286298722029 1 60339.129239472 2024-01-30T03:06:06.290398+00:00 19994330.286350261420 27869999.999980803579 262864330.286327362061 1 60339.129251047 2024-01-30T03:06:07.290472+00:00 19994330.286279913038 27870000.000007733703 262864330.286283969879 1 60339.129262630 2024-01-30T03:06:08.291227+00:00 19994330.286289237440 27869999.999979726970 262864330.286265283823 1 60339.129274191 2024-01-30T03:06:09.290112+00:00 19994330.286680195481 27870000.000013481826 262864330.286689966917 1 60339.129285709 2024-01-30T03:06:10.285280+00:00 19994330.286179684103 27869999.999965514988 262864330.286141514778 1 60339.129297270 2024-01-30T03:06:11.284121+00:00 19994330.286386914551 27869999.999941349030 262864330.286324560642 1 60339.129308931 2024-01-30T03:06:12.291641+00:00 19994330.286250282079 27870000.000035468489 262864330.286282062531 1 60339.129320438 2024-01-30T03:06:13.285868+00:00 19994330.286316707730 27869999.999952062964 262864330.286265075207 1 60339.129332060 2024-01-30T03:06:14.289951+00:00 19994330.286295767874 27870000.000006586313 262864330.286298662424 1 60339.129343716 2024-01-30T03:06:15.297106+00:00 19994330.286220628768 27870000.000034142286 262864330.286251097918 1 60339.129355134 2024-01-30T03:06:16.283588+00:00 19994330.286409202963 27870000.000008821487 262864330.286414325237 1 60339.129366824 2024-01-30T03:06:17.293588+00:00 19994330.286305755377 27869999.999974153936 262864330.286276221275 1 60339.129378333 2024-01-30T03:06:18.287991+00:00 19994330.286431193352 27870000.000081833452 262864330.286509335041 1 60339.129389947 2024-01-30T03:06:19.291424+00:00 19994330.286306560040 27869999.999983433634 262864330.286286294460 1 60339.129401468 2024-01-30T03:06:20.286859+00:00 19994330.286401115358 27870000.000033009797 262864330.286430448294 1 60339.129413120 2024-01-30T03:06:21.293565+00:00 19994330.286248411983 27870000.000028640032 262864330.286273360252 1 60339.129424666 2024-01-30T03:06:22.291102+00:00 19994330.286428142339 27870000.000076640397 262864330.286501109600 1 60339.129436217 2024-01-30T03:06:23.289163+00:00 19994330.286363821477 27869999.999982766807 262864330.286342889071 1 60339.129447747 2024-01-30T03:06:24.285295+00:00 19994330.286251090467 27870000.000042308122 262864330.286289721727 1 60339.129459365 2024-01-30T03:06:25.289178+00:00 19994330.286109376699 27870000.000005058944 262864330.286110758781 1 60339.129470912 2024-01-30T03:06:26.286760+00:00 19994330.286274239421 27869999.999998889863 262864330.286269426346 1 60339.129482480 2024-01-30T03:06:27.286262+00:00 19994330.286344442517 27870000.000017214566 262864330.286357969046 1 60339.129494017 2024-01-30T03:06:28.283034+00:00 19994330.286267008632 27869999.999976374209 262864330.286239683628 1 60339.129505657 2024-01-30T03:06:29.288732+00:00 19994330.286562383175 27869999.999964866787 262864330.286523550749 1 60339.129517204 2024-01-30T03:06:30.286438+00:00 19994330.286119218916 27870000.000039584935 262864330.286155104637 1 60339.129528732 2024-01-30T03:06:31.282444+00:00 19994330.286168687046 27869999.999908104539 262864330.286073088646 1 60339.129540395 2024-01-30T03:06:32.290093+00:00 19994330.286546129733 27870000.000000473112 262864330.286542922258 1 60339.129551861 2024-01-30T03:06:33.280805+00:00 19994330.286142606288 27869999.999960392714 262864330.286099314690 1 60339.129563457 2024-01-30T03:06:34.282736+00:00 19994330.286458183080 27869999.999971833080 262864330.286426335573 1 60339.129575111 2024-01-30T03:06:35.289618+00:00 19994330.286235217005 27870000.000008825213 262864330.286240339279 1 60339.129586587 2024-01-30T03:06:36.281124+00:00 19994330.286299157888 27870000.000012107193 262864330.286307573318 1 60339.129598148 2024-01-30T03:06:37.279977+00:00 19994330.286396156996 27869999.999990649521 262864330.286383092403 1 60339.129609738 2024-01-30T03:06:38.281361+00:00 19994330.286240153015 27870000.000056840479 262864330.286293298006 1 60339.129621387 2024-01-30T03:06:39.287856+00:00 19994330.286137096584 27869999.999987486750 262864330.286120891571 1 60339.129632927 2024-01-30T03:06:40.284913+00:00 19994330.286282647401 27869999.999959908426 262864330.286238878965 1 60339.129644493 2024-01-30T03:06:41.284188+00:00 19994330.286343876272 27869999.999904830009 262864330.286245018244 1 60339.129656145 2024-01-30T03:06:42.290953+00:00 19994330.286302052438 27869999.999921087176 262864330.286219447851 1 60339.129667617 2024-01-30T03:06:43.282119+00:00 19994330.286336250603 27869999.999982360750 262864330.286314904690 1 60339.129679220 2024-01-30T03:06:44.284589+00:00 19994330.286345887929 27869999.999996963888 262864330.286339163780 1 60339.129690772 2024-01-30T03:06:45.282690+00:00 19994330.286260981113 27869999.999981150031 262864330.286238461733 1 60339.129702428 2024-01-30T03:06:46.289799+00:00 19994330.286484941840 27869999.999984845519 262864330.286466121674 1 60339.129713918 2024-01-30T03:06:47.282477+00:00 19994330.286032188684 27869999.999965868890 262864330.285994380713 1 60339.129725546 2024-01-30T03:06:48.287183+00:00 19994330.286513868719 27870000.000003717840 262864330.286513894796 1 60339.129737115 2024-01-30T03:06:49.286734+00:00 19994330.286233697087 27870000.000031307340 262864330.286261290312 1 60339.129748626 2024-01-30T03:06:50.281293+00:00 19994330.286354370415 27870000.000028453767 262864330.286379128695 1 60339.129760189 2024-01-30T03:06:51.280295+00:00 19994330.286121714860 27870000.000049017370 262864330.286167055368 1 60339.129771848 2024-01-30T03:06:52.287648+00:00 19994330.286540769041 27869999.999995004386 262864330.286532074213 1 60339.129783362 2024-01-30T03:06:53.282458+00:00 19994330.286449965090 27869999.999989937991 262864330.286436200142 1 60339.129794905 2024-01-30T03:06:54.279803+00:00 19994330.286022055894 27870000.000008184463 262864330.286026567221 1 60339.129806486 2024-01-30T03:06:55.280384+00:00 19994330.286599013954 27870000.000016532838 262864330.286611855030 1 60339.129818097 2024-01-30T03:06:56.283566+00:00 19994330.286107007414 27870000.000003252178 262864330.286106556654 1 60339.129829692 2024-01-30T03:06:57.285366+00:00 19994330.286479469389 27870000.000005636364 262864330.286481410265 1 60339.129841229 2024-01-30T03:06:58.282173+00:00 19994330.286128196865 27870000.000035401434 262864330.286159902811 1 60339.129852793 2024-01-30T03:06:59.281285+00:00 19994330.286590088159 27870000.000042967498 262864330.286629378796 1 60339.129864362 2024-01-30T03:07:00.280877+00:00 19994330.286141227931 27869999.999962199479 262864330.286099731922 1 60339.129875968 2024-01-30T03:07:01.283611+00:00 19994330.286515861750 27870000.000028651208 262864330.286540806293 1 60339.129887589 2024-01-30T03:07:02.287709+00:00 19994330.286222845316 27870000.000028263777 262864330.286247402430 1 60339.129899235 2024-01-30T03:07:03.293868+00:00 19994330.286288306117 27869999.999998047948 262864330.286282658577 1 60339.129910785 2024-01-30T03:07:04.291781+00:00 19994330.286460492760 27869999.999992605299 262864330.286449402571 1 60339.129922331 2024-01-30T03:07:05.289372+00:00 19994330.286351185292 27870000.000006012619 262864330.286353498697 1 60339.129933977 2024-01-30T03:07:06.295560+00:00 19994330.286170262843 27869999.999965094030 262864330.286131680012 1 60339.129945484 2024-01-30T03:07:07.289821+00:00 19994330.286220937967 27869999.999992568046 262864330.286209821701 1 60339.129957033 2024-01-30T03:07:08.287684+00:00 19994330.286213226616 27870000.000009041280 262864330.286218553782 1 60339.129968664 2024-01-30T03:07:09.292533+00:00 19994330.286230526865 27869999.999960269779 262864330.286187112331 1 60339.129980302 2024-01-30T03:07:10.298133+00:00 19994330.286274533719 27869999.999972678721 262864330.286243498325 1 60339.129991843 2024-01-30T03:07:11.295273+00:00 19994330.286337327212 27869999.999992713332 262864330.286326348782 1 60339.130003336 2024-01-30T03:07:12.288207+00:00 19994330.286362383515 27869999.999946262687 262864330.286304950714 1 60339.130014871 2024-01-30T03:07:13.284855+00:00 19994330.286215923727 27870000.000010445714 262864330.286222666502 1 60339.130026499 2024-01-30T03:07:14.289489+00:00 19994330.286460310221 27869999.999989856035 262864330.286446481943 1 60339.130037999 2024-01-30T03:07:15.283089+00:00 19994330.286334022880 27869999.999995227903 262864330.286325573921 1 60339.130049562 2024-01-30T03:07:16.282129+00:00 19994330.286153871566 27870000.000012960285 262864330.286163151264 1 60339.130061174 2024-01-30T03:07:17.285422+00:00 19994330.286375131458 27869999.999992035329 262864330.286363482475 1 60339.130072724 2024-01-30T03:07:18.283309+00:00 19994330.286351408809 27870000.000001057982 262864330.286348789930 1 60339.130084270 2024-01-30T03:07:19.280888+00:00 19994330.286295916885 27870000.000042848289 262864330.286335080862 1 60339.130095911 2024-01-30T03:07:20.286674+00:00 19994330.286447890103 27869999.999999314547 262864330.286443501711 1 60339.130107479 2024-01-30T03:07:21.286166+00:00 19994330.286340273917 27869999.999980568886 262864330.286317139864 1 60339.130118990 2024-01-30T03:07:22.280742+00:00 19994330.286291465163 27870000.000031024218 262864330.286318778992 1 60339.130130564 2024-01-30T03:07:23.280694+00:00 19994330.286383289844 27869999.999948091805 262864330.286327689886 1 60339.130142174 2024-01-30T03:07:24.283787+00:00 19994330.286201156676 27870000.000025674701 262864330.286223143339 1 60339.130153714 2024-01-30T03:07:25.280877+00:00 19994330.286151949316 27869999.999936349690 262864330.286084592342 1 60339.130165288 2024-01-30T03:07:26.280878+00:00 19994330.286302689463 27869999.999998327345 262864330.286297321320 1 60339.130176885 2024-01-30T03:07:27.282869+00:00 19994330.286364860833 27869999.999999646097 262864330.286360800266 1 60339.130188433 2024-01-30T03:07:28.280665+00:00 19994330.286380585283 27869999.999951507896 262864330.286328405142 1 60339.130200088 2024-01-30T03:07:29.287566+00:00 19994330.285993881524 27869999.999947875738 262864330.285938054323 1 60339.130211600 2024-01-30T03:07:30.282253+00:00 19994330.286444541067 27869999.999984104186 262864330.286424964666 1 60339.130223181 2024-01-30T03:07:31.282807+00:00 19994330.286264292896 27869999.999983415008 262864330.286244034767 1 60339.130234729 2024-01-30T03:07:32.280575+00:00 19994330.286386396736 27870000.000004507601 262864330.286387205124 1 60339.130246310 2024-01-30T03:07:33.281235+00:00 19994330.286328088492 27870000.000033617020 262864330.286357998848 1 60339.130258005 2024-01-30T03:07:34.291602+00:00 19994330.286400955170 27869999.999957203865 262864330.286354452372 1 60339.130269495 2024-01-30T03:07:35.284343+00:00 19994330.286273978651 27870000.000034641474 262864330.286304920912 1 60339.130281053 2024-01-30T03:07:36.283013+00:00 19994330.286311417818 27870000.000004153699 262864330.286311864853 1 60339.130292608 2024-01-30T03:07:37.281368+00:00 19994330.286334685981 27869999.999967522919 262864330.286298513412 1 60339.130304177 2024-01-30T03:07:38.280930+00:00 19994330.286266956478 27869999.999971866608 262864330.286235123873 1 60339.130315768 2024-01-30T03:07:39.282363+00:00 19994330.286194942892 27869999.999991200864 262864330.286182463169 1 60339.130327370 2024-01-30T03:07:40.284755+00:00 19994330.286450259387 27869999.999994222075 262864330.286440789700 1 60339.130339003 2024-01-30T03:07:41.289844+00:00 19994330.286147378385 27870000.000012394041 262864330.286156088114 1 60339.130350500 2024-01-30T03:07:42.283250+00:00 19994330.286123190075 27870000.000042662024 262864330.286162167788 1 60339.130362078 2024-01-30T03:07:43.283554+00:00 19994330.286127008498 27870000.000047832727 262864330.286171138287 1 60339.130373640 2024-01-30T03:07:44.282497+00:00 19994330.286339566112 27869999.999971091747 262864330.286306977272 1 60339.130385231 2024-01-30T03:07:45.283931+00:00 19994330.286353893578 27869999.999961007386 262864330.286311209202 1 60339.130396809 2024-01-30T03:07:46.284347+00:00 19994330.286190435290 27870000.000019796193 262864330.286206543446 1 60339.130408410 2024-01-30T03:07:47.286653+00:00 19994330.286212299019 27870000.000046502799 262864330.286255091429 1 60339.130419950 2024-01-30T03:07:48.283657+00:00 19994330.286391306669 27870000.000029053539 262864330.286416679621 1 60339.130431518 2024-01-30T03:07:49.283193+00:00 19994330.286253102124 27870000.000028185546 262864330.286277592182 1 60339.130443218 2024-01-30T03:07:50.294017+00:00 19994330.286657132208 27870000.000072032213 262864330.286725461483 1 60339.130454723 2024-01-30T03:07:51.288075+00:00 19994330.286138996482 27870000.000020731241 262864330.286156058311 1 60339.130466376 2024-01-30T03:07:52.294901+00:00 19994330.286412309855 27870000.000041145831 262864330.286449760199 1 60339.130478009 2024-01-30T03:07:53.299924+00:00 19994330.286462970078 27869999.999972119927 262864330.286431372166 1 60339.130489521 2024-01-30T03:07:54.294641+00:00 19994330.286041468382 27870000.000012971461 262864330.286050736904 1 60339.130500970 2024-01-30T03:07:55.283791+00:00 19994330.286352552474 27870000.000046230853 262864330.286395072937 1 60339.130512646 2024-01-30T03:07:56.292626+00:00 19994330.286178946495 27870000.000017825514 262864330.286193072796 1 60339.130524119 2024-01-30T03:07:57.283938+00:00 19994330.286346394569 27869999.999981012195 262864330.286323726177 1 60339.130535819 2024-01-30T03:07:58.294752+00:00 19994330.286356028169 27869999.999995373189 262864330.286347717047 1 60339.130547256 2024-01-30T03:07:59.282959+00:00 19994330.286093931645 27869999.999978639185 262864330.286068856716 1 60339.130558886 2024-01-30T03:08:00.287716+00:00 19994330.286473199725 27869999.999983895570 262864330.286453425884 1 60339.130570413 2024-01-30T03:08:01.283669+00:00 19994330.286298524588 27869999.999982461333 262864330.286277294159 1 60339.130582079 2024-01-30T03:08:02.291637+00:00 19994330.286144137383 27870000.000026617199 262864330.286167055368 1 60339.130593575 2024-01-30T03:08:03.284853+00:00 19994330.286297421902 27869999.999939791858 262864330.286233514547 1 60339.130605201 2024-01-30T03:08:04.289400+00:00 19994330.286083005369 27869999.999999180436 262864330.286078482866 1 60339.130616791 2024-01-30T03:08:05.290718+00:00 19994330.286423951387 27869999.999982647598 262864330.286402910948 1 60339.130628360 2024-01-30T03:08:06.290330+00:00 19994330.286328922957 27870000.000051427633 262864330.286376655102 1 60339.130640030 2024-01-30T03:08:07.298605+00:00 19994330.286562144756 27870000.000010617077 262864330.286569058895 1 60339.130651486 2024-01-30T03:08:08.288416+00:00 19994330.286253467202 27869999.999976389110 262864330.286226153374 1 60339.130663088 2024-01-30T03:08:09.290781+00:00 19994330.286129955202 27869999.999963358045 262864330.286089599133 1 60339.130674581 2024-01-30T03:08:10.283755+00:00 19994330.286275889724 27869999.999929256737 262864330.286201447248 1 60339.130686167 2024-01-30T03:08:11.284803+00:00 19994330.286099128425 27869999.999967493117 262864330.286062926054 1 60339.130697769 2024-01-30T03:08:12.287219+00:00 19994330.286538980901 27870000.000009059906 262864330.286544352770 1 60339.130709313 2024-01-30T03:08:13.284653+00:00 19994330.286088787019 27870000.000002376735 262864330.286087483168 1 60339.130720906 2024-01-30T03:08:14.286262+00:00 19994330.286467000842 27870000.000057671219 262864330.286520957947 1 60339.130732415 2024-01-30T03:08:15.280633+00:00 19994330.286207318306 27869999.999972987920 262864330.286176621914 1 60339.130743987 2024-01-30T03:08:16.280504+00:00 19994330.286449559033 27870000.000033501536 262864330.286479353905 1 60339.130755589 2024-01-30T03:08:17.282890+00:00 19994330.286326102912 27869999.999995764345 262864330.286318182945 1 60339.130767175 2024-01-30T03:08:18.283934+00:00 19994330.285902213305 27870000.000001698732 262864330.285900205374 1 60339.130778770 2024-01-30T03:08:19.285775+00:00 19994330.286282222718 27869999.999986398965 262864330.286264926195 1 60339.130790360 2024-01-30T03:08:20.287111+00:00 19994330.286530382931 27869999.999999295920 262864330.286525964737 1 60339.130801916 2024-01-30T03:08:21.285525+00:00 19994330.286461837590 27869999.999974265695 262864330.286432385445 1 60339.130813530 2024-01-30T03:08:22.289015+00:00 19994330.286269046366 27869999.999971110374 262864330.286236464977 1 60339.130825036 2024-01-30T03:08:23.283098+00:00 19994330.286018282175 27869999.999956473708 262864330.285971075296 1 60339.130836701 2024-01-30T03:08:24.291023+00:00 19994330.286444406956 27870000.000031456351 262864330.286472171545 1 60339.130848257 2024-01-30T03:08:25.289369+00:00 19994330.286361213773 27869999.999982621521 262864330.286340147257 1 60339.130859775 2024-01-30T03:08:26.284519+00:00 19994330.286326419562 27870000.000050280243 262864330.286372989416 1 60339.130871441 2024-01-30T03:08:27.292537+00:00 19994330.286265946925 27869999.999996878207 262864330.286259114742 1 60339.130882939 2024-01-30T03:08:28.285982+00:00 19994330.286200430244 27870000.000025611371 262864330.286222338676 1 60339.130894621 2024-01-30T03:08:29.295281+00:00 19994330.286518361419 27870000.000028446317 262864330.286543101072 1 60339.130906072 2024-01-30T03:08:30.284616+00:00 19994330.286374308169 27870000.000025466084 262864330.286396056414 1 60339.130917649 2024-01-30T03:08:31.284855+00:00 19994330.286374967545 27870000.000021748245 262864330.286393016577 1 60339.130929196 2024-01-30T03:08:32.282521+00:00 19994330.286276116967 27869999.999951742589 262864330.286224186420 1 60339.130940797 2024-01-30T03:08:33.284842+00:00 19994330.286131627858 27870000.000015221536 262864330.286143153906 1 60339.130952339 2024-01-30T03:08:34.282085+00:00 19994330.286339871585 27869999.999988041818 262864330.286324232817 1 60339.130963930 2024-01-30T03:08:35.283539+00:00 19994330.286372523755 27869999.999994281679 262864330.286363095045 1 60339.130975477 2024-01-30T03:08:36.281249+00:00 19994330.286581341177 27870000.000027623028 262864330.286605268717 1 60339.130987196 2024-01-30T03:08:37.293719+00:00 19994330.286260873079 27870000.000043939799 262864330.286301106215 1 60339.130998651 2024-01-30T03:08:38.283386+00:00 19994330.286239162087 27870000.000035919249 262864330.286271393299 1 60339.131010221 2024-01-30T03:08:39.283100+00:00 19994330.286285161972 27870000.000013463199 262864330.286294937134 1 60339.131021857 2024-01-30T03:08:40.288484+00:00 19994330.286406762898 27869999.999989833683 262864330.286392897367 1 60339.131033383 2024-01-30T03:08:41.284294+00:00 19994330.286049779505 27869999.999969266355 262864330.286015361547 1 60339.131045010 2024-01-30T03:08:42.288900+00:00 19994330.286283861846 27869999.999993078411 262864330.286273241043 1 60339.131056540 2024-01-30T03:08:43.285070+00:00 19994330.286378204823 27869999.999946236610 262864330.286320745945 1 60339.131068084 2024-01-30T03:08:44.282456+00:00 19994330.286236837506 27869999.999934390187 262864330.286167502403 1 60339.131079716 2024-01-30T03:08:45.287435+00:00 19994330.286415785551 27869999.999997913837 262864330.286410003901 1 60339.131091213 2024-01-30T03:08:46.280788+00:00 19994330.286374285817 27869999.999977566302 262864330.286348164082 1 60339.131102798 2024-01-30T03:08:47.281737+00:00 19994330.286211807281 27870000.000053822994 262864330.286261945963 1 60339.131114378 2024-01-30T03:08:48.282264+00:00 19994330.286067768931 27869999.999996542931 262864330.286060631275 1 60339.131125955 2024-01-30T03:08:49.282556+00:00 19994330.286313682795 27870000.000032056123 262864330.286342054605 1 60339.131137576 2024-01-30T03:08:50.286617+00:00 19994330.286310140043 27869999.999988146126 262864330.286294579506 1 60339.131149081 2024-01-30T03:08:51.280555+00:00 19994330.286313638091 27869999.999981500208 262864330.286291420460 1 60339.131160812 2024-01-30T03:08:52.294141+00:00 19994330.286410372704 27870000.000016566366 262864330.286423236132 1 60339.131172259 2024-01-30T03:08:53.283205+00:00 19994330.286258745939 27869999.999989960343 262864330.286245018244 1 60339.131183912 2024-01-30T03:08:54.289946+00:00 19994330.286234524101 27869999.999971501529 262864330.286202341318 1 60339.131195561 2024-01-30T03:08:55.296491+00:00 19994330.286239355803 27870000.000024575740 262864330.286260247231 1 60339.131207172 2024-01-30T03:08:56.299668+00:00 19994330.286114975810 27869999.999993357807 262864330.286104619503 1 60339.131218603 2024-01-30T03:08:57.287338+00:00 19994330.286438345909 27869999.999995514750 262864330.286430180073 1 60339.131230216 2024-01-30T03:08:58.290642+00:00 19994330.286178179085 27869999.999984484166 262864330.286158949137 1 60339.131241697 2024-01-30T03:08:59.282604+00:00 19994330.286294497550 27870000.000021919608 262864330.286312729120 1 60339.131253480 2024-01-30T03:09:00.300708+00:00 19994330.286260113120 27869999.999974265695 262864330.286230683327 1 60339.131264958 2024-01-30T03:09:01.292312+00:00 19994330.286350529641 27870000.000002149493 262864330.286348968744 1 60339.131276423 2024-01-30T03:09:02.282941+00:00 19994330.286254558712 27870000.000040248036 262864330.286291092634 1 60339.131288050 2024-01-30T03:09:03.287527+00:00 19994330.286315545440 27869999.999951194972 262864330.286263048649 1 60339.131299630 2024-01-30T03:09:04.288009+00:00 19994330.286354623735 27870000.000036720186 262864330.286387652159 1 60339.131311206 2024-01-30T03:09:05.288226+00:00 19994330.286338496953 27870000.000064879656 262864330.286399692297 1 60339.131322721 2024-01-30T03:09:06.283072+00:00 19994330.286188524216 27869999.999973870814 262864330.286158680916 1 60339.131334361 2024-01-30T03:09:07.288806+00:00 19994330.286354497075 27870000.000053800642 262864330.286404609680 1 60339.131345878 2024-01-30T03:09:08.283891+00:00 19994330.286354724318 27870000.000030294061 262864330.286381304264 1 60339.131357546 2024-01-30T03:09:09.291975+00:00 19994330.286368511617 27870000.000029437244 262864330.286394268274 1 60339.131369012 2024-01-30T03:09:10.282683+00:00 19994330.286281086504 27870000.000059392303 262864330.286336779594 1 60339.131380560 2024-01-30T03:09:11.280365+00:00 19994330.286367531866 27869999.999973282218 262864330.286337137222 1 60339.131392180 2024-01-30T03:09:12.284405+00:00 19994330.286304038018 27870000.000025331974 262864330.286325663328 1 60339.131403919 2024-01-30T03:09:13.298652+00:00 19994330.286404743791 27869999.999962057918 262864330.286363124847 1 60339.131415408 2024-01-30T03:09:14.291239+00:00 19994330.286351088434 27870000.000008702278 262864330.286356091499 1 60339.131426926 2024-01-30T03:09:15.286409+00:00 19994330.286135334522 27869999.999926272780 262864330.286057919264 1 60339.131438563 2024-01-30T03:09:16.291815+00:00 19994330.286329150200 27869999.999965924770 262864330.286291390657 1 60339.131450173 2024-01-30T03:09:17.294890+00:00 19994330.286332715303 27869999.999976303428 262864330.286305338144 1 60339.131461672 2024-01-30T03:09:18.288478+00:00 19994330.286190561950 27869999.999940317124 262864330.286127179861 1 60339.131473225 2024-01-30T03:09:19.286618+00:00 19994330.286285296082 27869999.999978788197 262864330.286260366440 1 60339.131484914 2024-01-30T03:09:20.296584+00:00 19994330.286121424288 27870000.000013735145 262864330.286131471395 1 60339.131496462 2024-01-30T03:09:21.294308+00:00 19994330.286446828395 27870000.000022515655 262864330.286465674639 1 60339.131508044 2024-01-30T03:09:22.295018+00:00 19994330.286313470453 27870000.000033088028 262864330.286342859268 1 60339.131519475 2024-01-30T03:09:23.282677+00:00 19994330.286403588951 27869999.999983765185 262864330.286383658648 1 60339.131531115 2024-01-30T03:09:24.288301+00:00 19994330.286339972168 27869999.999951936305 262864330.286288201809 1 60339.131542633 2024-01-30T03:09:25.283537+00:00 19994330.286251436919 27869999.999979205430 262864330.286226928234 1 60339.131554213 2024-01-30T03:09:26.283995+00:00 19994330.286271441728 27869999.999989945441 262864330.286257714033 1 60339.131565885 2024-01-30T03:09:27.292449+00:00 19994330.286175552756 27870000.000022444874 262864330.286194294691 1 60339.131577454 2024-01-30T03:09:28.292024+00:00 19994330.286086630076 27870000.000002704561 262864330.286085635424 1 60339.131589509 2024-01-30T03:09:29.333564+00:00 19994330.286507058889 27869999.999986197799 262864330.286489576101 1 60339.131600585 2024-01-30T03:09:30.290537+00:00 19994330.286186777055 27869999.999995477498 262864330.286178559065 1 60339.131612201 2024-01-30T03:09:31.294132+00:00 19994330.286582931876 27869999.999966140836 262864330.286545395851 1 60339.131623761 2024-01-30T03:09:32.292911+00:00 19994330.286306254566 27870000.000017840415 262864330.286320418119 1 60339.131635529 2024-01-30T03:09:33.309652+00:00 19994330.286213789135 27869999.999983884394 262864330.286193966866 1 60339.131646860 2024-01-30T03:09:34.288721+00:00 19994330.286303777248 27869999.999964721501 262864330.286264806986 1 60339.131658605 2024-01-30T03:09:35.303505+00:00 19994330.286598749459 27869999.999882292002 262864330.286477327347 1 60339.131670056 2024-01-30T03:09:36.292878+00:00 19994330.286325093359 27869999.999999646097 262864330.286321043968 1 60339.131681665 2024-01-30T03:09:37.295887+00:00 19994330.286373171955 27869999.999988254160 262864330.286357730627 1 60339.131693128 2024-01-30T03:09:38.286252+00:00 19994330.286423027515 27869999.999993190169 262864330.286412537098 1 60339.131704777 2024-01-30T03:09:39.292797+00:00 19994330.286250460893 27870000.000002417713 262864330.286249190569 1 60339.131716241 2024-01-30T03:09:40.283221+00:00 19994330.286207117140 27869999.999969094992 262864330.286172509193 1 60339.131727914 2024-01-30T03:09:41.291773+00:00 19994330.286429401487 27870000.000016059726 262864330.286441773176 1 60339.131739467 2024-01-30T03:09:42.289998+00:00 19994330.286324881017 27870000.000006243587 262864330.286327451468 1 60339.131751049 2024-01-30T03:09:43.290648+00:00 19994330.286311283708 27870000.000022388995 262864330.286329984665 1 60339.131762666 2024-01-30T03:09:44.294358+00:00 19994330.286443326622 27870000.000058025122 262864330.286497652531 1 60339.131774296 2024-01-30T03:09:45.299134+00:00 19994330.286190267652 27869999.999993566424 262864330.286180138588 1 60339.131785714 2024-01-30T03:09:46.285717+00:00 19994330.286342602223 27869999.999976079911 262864330.286314964294 1 60339.131797300 2024-01-30T03:09:47.286691+00:00 19994330.286510411650 27869999.999996192753 262864330.286502897739 1 60339.131808913 2024-01-30T03:09:48.290118+00:00 19994330.286233779043 27869999.999971605837 262864330.286201685667 1 60339.131820787 2024-01-30T03:09:49.316008+00:00 19994330.286371659487 27870000.000044859946 262864330.286412805319 1 60339.131832091 2024-01-30T03:09:50.292671+00:00 19994330.286199975759 27869999.999991711229 262864330.286188006401 1 60339.131843555 2024-01-30T03:09:51.283109+00:00 19994330.286403778940 27870000.000014688820 262864330.286414772272 1 60339.131855213 2024-01-30T03:09:52.290425+00:00 19994330.286312904209 27869999.999972928315 262864330.286282151937 1 60339.131866809 2024-01-30T03:09:53.292256+00:00 19994330.286097723991 27869999.999988380820 262864330.286082416773 1 60339.131878381 2024-01-30T03:09:54.292121+00:00 19994330.286275770515 27870000.000020734966 262864330.286292821169 1 60339.131889916 2024-01-30T03:09:55.288733+00:00 19994330.286577299237 27870000.000054780394 262864330.286628365517 1 60339.131901583 2024-01-30T03:09:56.296744+00:00 19994330.286370031536 27870000.000002406538 262864330.286368757486 1 60339.131913086 2024-01-30T03:09:57.290633+00:00 19994330.286322280765 27869999.999965004623 262864330.286283612251 1 60339.131924669 2024-01-30T03:09:58.291370+00:00 19994330.286642033607 27869999.999997902662 262864330.286636263132 1 60339.131936233 2024-01-30T03:09:59.290490+00:00 19994330.286111027002 27870000.000031512231 262864330.286138832569 1 60339.131947838 2024-01-30T03:10:00.293177+00:00 19994330.286488927901 27869999.999981235713 262864330.286466449499 1 60339.131959662 2024-01-30T03:10:01.314801+00:00 19994330.286427505314 27870000.000028643757 262864330.286452442408 1 60339.131971258 2024-01-30T03:10:02.316672+00:00 19994330.286132030189 27870000.000005356967 262864330.286133706570 1 60339.131982675 2024-01-30T03:10:03.303138+00:00 19994330.286165110767 27870000.000005789101 262864330.286167204380 1 60339.131994237 2024-01-30T03:10:04.302048+00:00 19994330.286388080567 27869999.999991934747 262864330.286376297474 1 60339.132005700 2024-01-30T03:10:05.292455+00:00 19994330.286348506808 27870000.000018622726 262864330.286363422871 1 60339.132017224 2024-01-30T03:10:06.288133+00:00 19994330.286287125200 27870000.000008258969 262864330.286291688681 1 60339.132028772 2024-01-30T03:10:07.285906+00:00 19994330.286288827658 27870000.000042177737 262864330.286327302456 1 60339.132040330 2024-01-30T03:10:08.284488+00:00 19994330.286561395973 27870000.000002030283 262864330.286559730768 1 60339.132051944 2024-01-30T03:10:09.287933+00:00 19994330.286135263741 27869999.999970685691 262864330.286102235317 1 60339.132063454 2024-01-30T03:10:10.282386+00:00 19994330.286295492202 27869999.999958213419 262864330.286250025034 1 60339.132075056 2024-01-30T03:10:11.284799+00:00 19994330.286185309291 27869999.999940067530 262864330.286121666431 1 60339.132086695 2024-01-30T03:10:12.290449+00:00 19994330.286391727626 27869999.999982763082 262864330.286370813847 1 60339.132098269 2024-01-30T03:10:13.290401+00:00 19994330.286226741970 27869999.999994795769 262864330.286217838526 1 60339.132109810 2024-01-30T03:10:14.287533+00:00 19994330.286275889724 27870000.000016268343 262864330.286288470030 1 60339.132121351 2024-01-30T03:10:15.284674+00:00 19994330.286479040980 27870000.000001907349 262864330.286477267742 1 60339.132132893 2024-01-30T03:10:16.281987+00:00 19994330.286076508462 27870000.000046126544 262864330.286118954420 1 60339.132144543 2024-01-30T03:10:17.288552+00:00 19994330.286412414163 27870000.000012133271 262864330.286420851946 1 60339.132156080 2024-01-30T03:10:18.285266+00:00 19994330.286209423095 27870000.000001642853 262864330.286207377911 1 60339.132167690 2024-01-30T03:10:19.288467+00:00 19994330.286387752742 27870000.000028215349 262864330.286412268877 1 60339.132179264 2024-01-30T03:10:20.288454+00:00 19994330.286474287510 27869999.999965220690 262864330.286435812712 1 60339.132191023 2024-01-30T03:10:21.304388+00:00 19994330.286176834255 27870000.000061154366 262864330.286234289408 1 60339.132202352 2024-01-30T03:10:22.283241+00:00 19994330.286200705916 27869999.999997250736 262864330.286194264889 1 60339.132213922 2024-01-30T03:10:23.282890+00:00 19994330.286425177008 27870000.000038858503 262864330.286460340023 1 60339.132225488 2024-01-30T03:10:24.282163+00:00 19994330.286410376430 27870000.000007230788 262864330.286413908005 1 60339.132237067 2024-01-30T03:10:25.282652+00:00 19994330.286215089262 27870000.000012978911 262864330.286224395037 1 60339.132248685 2024-01-30T03:10:26.286392+00:00 19994330.286221325397 27870000.000002738088 262864330.286220371723 1 60339.132260255 2024-01-30T03:10:27.285996+00:00 19994330.286328513175 27870000.000022508204 262864330.286347329617 1 60339.132271863 2024-01-30T03:10:28.288914+00:00 19994330.286300867796 27870000.000072594732 262864330.286369770765 1 60339.132283486 2024-01-30T03:10:29.293182+00:00 19994330.286262229085 27869999.999966710806 262864330.286225259304 1 60339.132294992 2024-01-30T03:10:30.287304+00:00 19994330.286328718066 27869999.999925889075 262864330.286250889301 1 60339.132306517 2024-01-30T03:10:31.283041+00:00 19994330.286398340017 27869999.999980837107 262864330.286375492811 1 60339.132318093 2024-01-30T03:10:32.283288+00:00 19994330.286239583045 27869999.999925289303 262864330.286161184311 1 60339.132329677 2024-01-30T03:10:33.284133+00:00 19994330.286345701665 27870000.000006753951 262864330.286348760128 1 60339.132341238 2024-01-30T03:10:34.282929+00:00 19994330.286308817565 27869999.999974023551 262864330.286279141903 1 60339.132352815 2024-01-30T03:10:35.283163+00:00 19994330.286271486431 27869999.999991342425 262864330.286259144545 1 60339.132364391 2024-01-30T03:10:36.283417+00:00 19994330.286423183978 27870000.000025708228 262864330.286445200443 1 60339.132376128 2024-01-30T03:10:37.297439+00:00 19994330.286365587264 27870000.000089131296 262864330.286451041698 1 60339.132387568 2024-01-30T03:10:38.285902+00:00 19994330.286378748715 27870000.000029917806 262864330.286404967308 1 60339.132399166 2024-01-30T03:10:39.287976+00:00 19994330.286336675286 27870000.000069942325 262864330.286402940750 1 60339.132410667 2024-01-30T03:10:40.281612+00:00 19994330.286039598286 27870000.000026341528 262864330.286062240601 1 60339.132422228 2024-01-30T03:10:41.280499+00:00 19994330.286324471235 27869999.999964769930 262864330.286285549402 1 60339.132433844 2024-01-30T03:10:42.284113+00:00 19994330.286427848041 27869999.999970257282 262864330.286394417286 1 60339.132445407 2024-01-30T03:10:43.283168+00:00 19994330.286142900586 27870000.000034928322 262864330.286174118519 1 60339.132456989 2024-01-30T03:10:44.283823+00:00 19994330.286535099149 27869999.999976236373 262864330.286507666111 1 60339.132468657 2024-01-30T03:10:45.291960+00:00 19994330.286400124431 27870000.000033054501 262864330.286429464817 1 60339.132480128 2024-01-30T03:10:46.283028+00:00 19994330.286038823426 27870000.000025406480 262864330.286060512066 1 60339.132491721 2024-01-30T03:10:47.284701+00:00 19994330.286281954497 27870000.000051688403 262864330.286329925060 1 60339.132503327 2024-01-30T03:10:48.287401+00:00 19994330.286516282707 27870000.000000432134 262864330.286513000727 1 60339.132514885 2024-01-30T03:10:49.286081+00:00 19994330.286409240216 27870000.000028762966 262864330.286434292793 1 60339.132526577 2024-01-30T03:10:50.296303+00:00 19994330.286452099681 27870000.000016480684 262864330.286464869976 1 60339.132538145 2024-01-30T03:10:51.295747+00:00 19994330.286223258823 27870000.000048834831 262864330.286268413067 1 60339.132549597 2024-01-30T03:10:52.285179+00:00 19994330.286215078086 27869999.999952737242 262864330.286164104939 1 60339.132561188 2024-01-30T03:10:53.286618+00:00 19994330.286172874272 27870000.000003315508 262864330.286172479391 1 60339.132572792 2024-01-30T03:10:54.289277+00:00 19994330.286459255964 27869999.999991122633 262864330.286446690559 1 60339.132584367 2024-01-30T03:10:55.289293+00:00 19994330.286478456110 27869999.999961450696 262864330.286436200142 1 60339.132595924 2024-01-30T03:10:56.287832+00:00 19994330.286326177418 27869999.999981164932 262864330.286303639412 1 60339.132607643 2024-01-30T03:10:57.300367+00:00 19994330.286124311388 27870000.000023107976 262864330.286143720150 1 60339.132619170 2024-01-30T03:10:58.296241+00:00 19994330.286231279373 27870000.000033065677 262864330.286260664463 1 60339.132630625 2024-01-30T03:10:59.286011+00:00 19994330.286357432604 27870000.000005591661 262864330.286359339952 1 60339.132642247 2024-01-30T03:11:00.290150+00:00 19994330.286289427429 27870000.000018935651 262864330.286304652691 1 60339.132653877 2024-01-30T03:11:01.294965+00:00 19994330.286429475993 27870000.000038020313 262864330.286463797092 1 60339.132665450 2024-01-30T03:11:02.294880+00:00 19994330.286451764405 27870000.000000029802 262864330.286448091269 1 60339.132676903 2024-01-30T03:11:03.284433+00:00 19994330.286250434816 27870000.000005140901 262864330.286251872778 1 60339.132688472 2024-01-30T03:11:04.283973+00:00 19994330.286512527615 27870000.000035203993 262864330.286544024944 1 60339.132700101 2024-01-30T03:11:05.288732+00:00 19994330.286412369460 27870000.000014308840 262864330.286422967911 1 60339.132711607 2024-01-30T03:11:06.282860+00:00 19994330.286469735205 27870000.000004053116 262864330.286470085382 1 60339.132723203 2024-01-30T03:11:07.284775+00:00 19994330.286292377859 27869999.999959092587 262864330.286247760057 1 60339.132734822 2024-01-30T03:11:08.288593+00:00 19994330.286107797176 27870000.000006332994 262864330.286110430956 1 60339.132746380 2024-01-30T03:11:09.287202+00:00 19994330.286333709955 27870000.000013202429 262864330.286343216896 1 60339.132757886 2024-01-30T03:11:10.281327+00:00 19994330.286342427135 27870000.000077914447 262864330.286416649818 1 60339.132769505 2024-01-30T03:11:11.285202+00:00 19994330.286228634417 27869999.999946393073 262864330.286171317101 1 60339.132781057 2024-01-30T03:11:12.283329+00:00 19994330.286202121526 27870000.000020459294 262864330.286218881607 1 60339.132792602 2024-01-30T03:11:13.280846+00:00 19994330.286477845162 27869999.999989613891 262864330.286463767290 1 60339.132804224 2024-01-30T03:11:14.284968+00:00 19994330.286118391901 27870000.000006154180 262864330.286120831966 1 60339.132815779 2024-01-30T03:11:15.283305+00:00 19994330.286368794739 27869999.999963823706 262864330.286328911781 1 60339.132827335 2024-01-30T03:11:16.281735+00:00 19994330.286295760423 27870000.000014975667 262864330.286307036877 1 60339.132838977 2024-01-30T03:11:17.287582+00:00 19994330.286161184311 27870000.000027231872 262864330.286184728146 1 60339.132850502 2024-01-30T03:11:18.283397+00:00 19994330.286370795220 27869999.999987121671 262864330.286354213953 1 60339.132862094 2024-01-30T03:11:19.284961+00:00 19994330.286338441074 27870000.000038236380 262864330.286372989416 1 60339.132873626 2024-01-30T03:11:20.281297+00:00 19994330.286223836243 27869999.999986819923 262864330.286206960678 1 60339.132885255 2024-01-30T03:11:21.286012+00:00 19994330.286374844611 27870000.000004615635 262864330.286375761032 1 60339.132896825 2024-01-30T03:11:22.285681+00:00 19994330.286447450519 27870000.000025447458 262864330.286469221115 1 60339.132908448 2024-01-30T03:11:23.289879+00:00 19994330.286290802062 27869999.999939311296 262864330.286226421595 1 60339.132919924 2024-01-30T03:11:24.281478+00:00 19994330.286456175148 27870000.000021543354 262864330.286474019289 1 60339.132931565 2024-01-30T03:11:25.287187+00:00 19994330.286412443966 27869999.999993722886 262864330.286402463913 1 60339.132943105 2024-01-30T03:11:26.284259+00:00 19994330.286129090935 27870000.000019915402 262864330.286145299673 1 60339.132954706 2024-01-30T03:11:27.286637+00:00 19994330.286550700665 27870000.000015582889 262864330.286562591791 1 60339.132966246 2024-01-30T03:11:28.283713+00:00 19994330.286310132593 27869999.999964769930 262864330.286271214485 1 60339.132977807 2024-01-30T03:11:29.282565+00:00 19994330.286457832903 27869999.999963186681 262864330.286417335272 1 60339.132989444 2024-01-30T03:11:30.287982+00:00 19994330.286549411714 27869999.999956578016 262864330.286502301693 1 60339.133001113 2024-01-30T03:11:31.296212+00:00 19994330.286214083433 27869999.999934535474 262864330.286144912243 1 60339.133012575 2024-01-30T03:11:32.286509+00:00 19994330.285972308367 27869999.999988749623 262864330.285957336426 1 60339.133024129 2024-01-30T03:11:33.284710+00:00 19994330.286517195404 27869999.999980702996 262864330.286494195461 1 60339.133035718 2024-01-30T03:11:34.286060+00:00 19994330.286074604839 27869999.999970186502 262864330.286041110754 1 60339.133047455 2024-01-30T03:11:35.300058+00:00 19994330.286316823214 27869999.999981906265 262864330.286295026541 1 60339.133058862 2024-01-30T03:11:36.285715+00:00 19994330.286357775331 27869999.999987050891 262864330.286341130733 1 60339.133070452 2024-01-30T03:11:37.287016+00:00 19994330.286240674555 27870000.000025186688 262864330.286262154579 1 60339.133082106 2024-01-30T03:11:38.293986+00:00 19994330.286161389202 27869999.999990116805 262864330.286147803068 1 60339.133093682 2024-01-30T03:11:39.294107+00:00 19994330.286410525441 27869999.999977808446 262864330.286384642124 1 60339.133105262 2024-01-30T03:11:40.294627+00:00 19994330.286406740546 27870000.000024415553 262864330.286427438259 1 60339.133116916 2024-01-30T03:11:41.301551+00:00 19994330.286270052195 27869999.999963521957 262864330.286229878664 1 60339.133128370 2024-01-30T03:11:42.291128+00:00 19994330.286601182073 27870000.000031445175 262864330.286628931761 1 60339.133140316 2024-01-30T03:11:43.323318+00:00 19994330.286221291870 27869999.999970592558 262864330.286188185215 1 60339.133151531 2024-01-30T03:11:44.292254+00:00 19994330.286373015493 27869999.999937187880 262864330.286306500435 1 60339.133162986 2024-01-30T03:11:45.281932+00:00 19994330.286395367235 27870000.000013377517 262864330.286405056715 1 60339.133174607 2024-01-30T03:11:46.286012+00:00 19994330.286283344030 27870000.000024463981 262864330.286304116249 1 60339.133186359 2024-01-30T03:11:47.301441+00:00 19994330.286279205233 27869999.999973110855 262864330.286248624325 1 60339.133197852 2024-01-30T03:11:48.294417+00:00 19994330.286456342787 27870000.000008888543 262864330.286461532116 1 60339.133209400 2024-01-30T03:11:49.292171+00:00 19994330.286166641861 27869999.999990861863 262864330.286153793335 1 60339.133220980 2024-01-30T03:11:50.292719+00:00 19994330.286397747695 27869999.999952487648 262864330.286346554756 1 60339.133232435 2024-01-30T03:11:51.282416+00:00 19994330.286184493452 27870000.000002350658 262864330.286183148623 1 60339.133244226 2024-01-30T03:11:52.301142+00:00 19994330.286278571934 27870000.000041183084 262864330.286316066980 1 60339.133255720 2024-01-30T03:11:53.294194+00:00 19994330.286501590163 27869999.999981481582 262864330.286479383707 1 60339.133267310 2024-01-30T03:11:54.295567+00:00 19994330.286316856742 27870000.000031214207 262864330.286344349384 1 60339.133279037 2024-01-30T03:11:55.308802+00:00 19994330.286235548556 27870000.000048130751 262864330.286279976368 1 60339.133290435 2024-01-30T03:11:56.293591+00:00 19994330.286133944988 27869999.999942854047 262864330.286073088646 1 60339.133301982 2024-01-30T03:11:57.291243+00:00 19994330.286682926118 27870000.000011153519 262864330.286690384150 1 60339.133313527 2024-01-30T03:11:58.288735+00:00 19994330.286284118891 27870000.000002529472 262864330.286282956600 1 60339.133325087 2024-01-30T03:11:59.287553+00:00 19994330.286519352347 27869999.999963685870 262864330.286479353905 1 60339.133336669 2024-01-30T03:12:00.288172+00:00 19994330.286099515855 27869999.999963853508 262864330.286059677601 1 60339.133348329 2024-01-30T03:12:01.295619+00:00 19994330.286364201456 27870000.000006515533 262864330.286367028952 1 60339.133359830 2024-01-30T03:12:02.289279+00:00 19994330.286171361804 27869999.999963901937 262864330.286131560802 1 60339.133371489 2024-01-30T03:12:03.296680+00:00 19994330.286337021738 27870000.000021006912 262864330.286354333162 1 60339.133383011 2024-01-30T03:12:04.292201+00:00 19994330.286256328225 27870000.000048123300 262864330.286300778389 1 60339.133394545 2024-01-30T03:12:05.288694+00:00 19994330.286370981485 27869999.999992419034 262864330.286359727383 1 60339.133406158 2024-01-30T03:12:06.292051+00:00 19994330.286385405809 27870000.000042393804 262864330.286424100399 1 60339.133417688 2024-01-30T03:12:07.288227+00:00 19994330.286317571998 27869999.999963700771 262864330.286277592182 1 60339.133429391 2024-01-30T03:12:08.299425+00:00 19994330.286283854395 27869999.999997779727 262864330.286277949810 1 60339.133440949 2024-01-30T03:12:09.297942+00:00 19994330.286288648844 27869999.999960038811 262864330.286244988441 1 60339.133452418 2024-01-30T03:12:10.288952+00:00 19994330.286079656333 27870000.000000342727 262864330.286076307297 1 60339.133464011 2024-01-30T03:12:11.290531+00:00 19994330.286348119378 27869999.999984174967 262864330.286328613758 1 60339.133475563 2024-01-30T03:12:12.288682+00:00 19994330.286355149001 27870000.000027749687 262864330.286379188299 1 60339.133487105 2024-01-30T03:12:13.285860+00:00 19994330.286515548825 27870000.000040475279 262864330.286552309990 1 60339.133498747 2024-01-30T03:12:14.291756+00:00 19994330.286217428744 27870000.000045079738 262864330.286258816719 1 60339.133510252 2024-01-30T03:12:15.285801+00:00 19994330.286288771778 27870000.000046215951 262864330.286331295967 1 60339.133521821 2024-01-30T03:12:16.285342+00:00 19994330.286448657513 27870000.000017240644 262864330.286462187767 1 60339.133533455 2024-01-30T03:12:17.290492+00:00 19994330.286304254085 27869999.999986834824 262864330.286287397146 1 60339.133545171 2024-01-30T03:12:18.302799+00:00 19994330.286431018263 27870000.000014521182 262864330.286441832781 1 60339.133556535 2024-01-30T03:12:19.284623+00:00 19994330.286457043141 27869999.999992165715 262864330.286445498466 1 60339.133568144 2024-01-30T03:12:20.287663+00:00 19994330.286258902401 27869999.999919775873 262864330.286174982786 1 60339.133579723 2024-01-30T03:12:21.288020+00:00 19994330.286405906081 27869999.999960586429 262864330.286362826824 1 60339.133591271 2024-01-30T03:12:22.285859+00:00 19994330.286161649972 27869999.999977741390 262864330.286135703325 1 60339.133603211 2024-01-30T03:12:23.317395+00:00 19994330.286372270435 27870000.000010378659 262864330.286378949881 1 60339.133614384 2024-01-30T03:12:24.282758+00:00 19994330.286231897771 27869999.999962288886 262864330.286190509796 1 60339.133625984 2024-01-30T03:12:25.285050+00:00 19994330.286476705223 27870000.000001687557 262864330.286474704742 1 60339.133637514 2024-01-30T03:12:26.281202+00:00 19994330.286376796663 27870000.000061955303 262864330.286435067654 1 60339.133649113 2024-01-30T03:12:27.283354+00:00 19994330.286088388413 27869999.999986276031 262864330.286070972681 1 60339.133660707 2024-01-30T03:12:28.285093+00:00 19994330.286272127181 27870000.000013750046 262864330.286282181740 1 60339.133672301 2024-01-30T03:12:29.286827+00:00 19994330.286076296121 27870000.000030439347 262864330.286103039980 1 60339.133683891 2024-01-30T03:12:30.288191+00:00 19994330.286301925778 27869999.999973427504 262864330.286271631718 1 60339.133695406 2024-01-30T03:12:31.283049+00:00 19994330.286373674870 27870000.000009402633 262864330.286379396915 1 60339.133706995 2024-01-30T03:12:32.284412+00:00 19994330.286194235086 27869999.999998454005 262864330.286188989878 1 60339.133718530 2024-01-30T03:12:33.281018+00:00 19994330.286210019141 27869999.999945636839 262864330.286151975393 1 60339.133730215 2024-01-30T03:12:34.290537+00:00 19994330.286360707134 27869999.999990750104 262864330.286347776651 1 60339.133741708 2024-01-30T03:12:35.283555+00:00 19994330.286384053528 27870000.000017669052 262864330.286398023367 1 60339.133753322 2024-01-30T03:12:36.286972+00:00 19994330.286420106888 27870000.000039923936 262864330.286456346512 1 60339.133764871 2024-01-30T03:12:37.284893+00:00 19994330.286352414638 27870000.000015430152 262864330.286364167929 1 60339.133776417 2024-01-30T03:12:38.282383+00:00 19994330.286327920854 27870000.000032052398 262864330.286356300116 1 60339.133788012 2024-01-30T03:12:39.284223+00:00 19994330.286130897701 27869999.999946445227 262864330.286073654890 1 60339.133799602 2024-01-30T03:12:40.285639+00:00 19994330.286546017975 27869999.999975085258 262864330.286517411470 1 60339.133811173 2024-01-30T03:12:41.285327+00:00 19994330.286167841405 27870000.000006847084 262864330.286170989275 1 60339.133822776 2024-01-30T03:12:42.287829+00:00 19994330.286398198456 27869999.999987300485 262864330.286381810904 1 60339.133834368 2024-01-30T03:12:43.289411+00:00 19994330.286315012723 27869999.999968588352 262864330.286279916763 1 60339.133845930 2024-01-30T03:12:44.288354+00:00 19994330.286409113556 27869999.999950308353 262864330.286355733871 1 60339.133857490 2024-01-30T03:12:45.287130+00:00 19994330.286339715123 27870000.000023771077 262864330.286359786987 1 60339.133869026 2024-01-30T03:12:46.283846+00:00 19994330.286393623799 27869999.999975398183 262864330.286365300417 1 60339.133880609 2024-01-30T03:12:47.284631+00:00 19994330.286363076419 27870000.000040221959 262864330.286399602890 1 60339.133892184 2024-01-30T03:12:48.284662+00:00 19994330.286022048444 27869999.999995425344 262864330.286013752222 1 60339.133903734 2024-01-30T03:12:49.282627+00:00 19994330.286349002272 27870000.000010930002 262864330.286356240511 1 60339.133915321 2024-01-30T03:12:50.283679+00:00 19994330.286421705037 27870000.000026129186 262864330.286444157362 1 60339.133926874 2024-01-30T03:12:51.281970+00:00 19994330.286171734333 27869999.999995067716 262864330.286163091660 1 60339.133938493 2024-01-30T03:12:52.285763+00:00 19994330.286401253194 27870000.000032793730 262864330.286430329084 1 60339.133950035 2024-01-30T03:12:53.282985+00:00 19994330.286038994789 27869999.999969329685 262864330.286004632711 1 60339.133961595 2024-01-30T03:12:54.281818+00:00 19994330.286346200854 27870000.000022716820 262864330.286365211010 1 60339.133973237 2024-01-30T03:12:55.287666+00:00 19994330.286528594792 27869999.999979209155 262864330.286504089832 1 60339.133984797 2024-01-30T03:12:56.286442+00:00 19994330.286436628550 27870000.000038467348 262864330.286471396685 1 60339.133996307 2024-01-30T03:12:57.280935+00:00 19994330.286337643862 27869999.999955687672 262864330.286289632320 1 60339.134007941 2024-01-30T03:12:58.286147+00:00 19994330.286273404956 27870000.000056874007 262864330.286326587200 1 60339.134019472 2024-01-30T03:12:59.282336+00:00 19994330.286089021713 27870000.000042732805 262864330.286128073931 1 60339.134031035 2024-01-30T03:13:00.281478+00:00 19994330.286360222846 27870000.000019054860 262864330.286375582218 1 60339.134042830 2024-01-30T03:13:01.300523+00:00 19994330.286371819675 27870000.000006955117 262864330.286375075579 1 60339.134054255 2024-01-30T03:13:02.287645+00:00 19994330.286403656006 27869999.999947786331 262864330.286347746849 1 60339.134065811 2024-01-30T03:13:03.286063+00:00 19994330.286412846297 27870000.000033106655 262864330.286442250013 1 60339.134077371 2024-01-30T03:13:04.284887+00:00 19994330.286216832697 27869999.999979581684 262864330.286192715168 1 60339.134088970 2024-01-30T03:13:05.286995+00:00 19994330.286267798394 27869999.999989725649 262864330.286253809929 1 60339.134100581 2024-01-30T03:13:06.290146+00:00 19994330.286353610456 27869999.999973330647 262864330.286323249340 1 60339.134112074 2024-01-30T03:13:07.283184+00:00 19994330.286082960665 27870000.000010352582 262864330.286089599133 1 60339.134123655 2024-01-30T03:13:08.283750+00:00 19994330.286337979138 27869999.999991778284 262864330.286326050758 1 60339.134135223 2024-01-30T03:13:09.283236+00:00 19994330.286515951157 27870000.000018000603 262864330.286530256271 1 60339.134146837 2024-01-30T03:13:10.286701+00:00 19994330.286289241165 27870000.000023741275 262864330.286309301853 1 60339.134158445 2024-01-30T03:13:11.289645+00:00 19994330.286371760070 27870000.000011235476 262864330.286379307508 1 60339.134169986 2024-01-30T03:13:12.286834+00:00 19994330.286340519786 27869999.999988000840 262864330.286324799061 1 60339.134181513 2024-01-30T03:13:13.282671+00:00 19994330.286153905094 27870000.000015858561 262864330.286166071892 1 60339.134193146 2024-01-30T03:13:14.287774+00:00 19994330.286455962807 27869999.999920178205 262864330.286372452974 1 60339.134204663 2024-01-30T03:13:15.282881+00:00 19994330.286487456411 27869999.999973099679 262864330.286456853151 1 60339.134216231 2024-01-30T03:13:16.282383+00:00 19994330.286319762468 27869999.999948743731 262864330.286264806986 1 60339.134227796 2024-01-30T03:13:17.281558+00:00 19994330.286202423275 27870000.000006347895 262864330.286205083132 1 60339.134239449 2024-01-30T03:13:18.288368+00:00 19994330.286299720407 27870000.000043336302 262864330.286339342594 1 60339.134251154 2024-01-30T03:13:19.299663+00:00 19994330.286369670182 27870000.000063057989 262864330.286429047585 1 60339.134262687 2024-01-30T03:13:20.296110+00:00 19994330.286190055311 27870000.000008404255 262864330.286194771528 1 60339.134274168 2024-01-30T03:13:21.288092+00:00 19994330.286592323333 27870000.000067170709 262864330.286655813456 1 60339.134285730 2024-01-30T03:13:22.287074+00:00 19994330.286230932921 27869999.999984256923 262864330.286211490631 1 60339.134297328 2024-01-30T03:13:23.289124+00:00 19994330.286245264113 27870000.000016022474 262864330.286257594824 1 60339.134308832 2024-01-30T03:13:24.283108+00:00 19994330.286401428282 27869999.999954719096 262864330.286352455616 1 60339.134320502 2024-01-30T03:13:25.291374+00:00 19994330.286353595555 27870000.000030435622 262864330.286380320787 1 60339.134332149 2024-01-30T03:13:26.297685+00:00 19994330.286151476204 27869999.999956693500 262864330.286104470491 1 60339.134343736 2024-01-30T03:13:27.298828+00:00 19994330.286267016083 27869999.999982643872 262864330.286245971918 1 60339.134355113 2024-01-30T03:13:28.281777+00:00 19994330.286459967494 27870000.000028781593 262864330.286485075951 1 60339.134366725 2024-01-30T03:13:29.285011+00:00 19994330.286415386945 27870000.000018473715 262864330.286430180073 1 60339.134378319 2024-01-30T03:13:30.286719+00:00 19994330.286278996617 27870000.000031724572 262864330.286307007074 1 60339.134389956 2024-01-30T03:13:31.292161+00:00 19994330.286449603736 27869999.999999329448 262864330.286445260048 1 60339.134401463 2024-01-30T03:13:32.286410+00:00 19994330.286414507776 27869999.999997891486 262864330.286408692598 1 60339.134412984 2024-01-30T03:13:33.281812+00:00 19994330.286348141730 27870000.000021301210 262864330.286365747452 1 60339.134424623 2024-01-30T03:13:34.287390+00:00 19994330.286296360195 27870000.000016242266 262864330.286308914423 1 60339.134436184 2024-01-30T03:13:35.286319+00:00 19994330.286468788981 27869999.999999526888 262864330.286464631557 1 60339.134447725 2024-01-30T03:13:36.283426+00:00 19994330.286283239722 27869999.999990567565 262864330.286270141602 1 60339.134459345 2024-01-30T03:13:37.287418+00:00 19994330.286067459732 27869999.999959204346 262864330.286022961140 1 60339.134470884 2024-01-30T03:13:38.284366+00:00 19994330.286512330174 27870000.000036016107 262864330.286544620991 1 60339.134482426 2024-01-30T03:13:39.281579+00:00 19994330.286204058677 27870000.000053305179 262864330.286253690720 1 60339.134494005 2024-01-30T03:13:40.282039+00:00 19994330.286463294178 27870000.000013820827 262864330.286473423243 1 60339.134505615 2024-01-30T03:13:41.285085+00:00 19994330.286158572882 27870000.000033237040 262864330.286188095808 1 60339.134517193 2024-01-30T03:13:42.285438+00:00 19994330.286208987236 27870000.000028807670 262864330.286234110594 1 60339.134528807 2024-01-30T03:13:43.288939+00:00 19994330.286320455372 27870000.000054758042 262864330.286371499300 1 60339.134540396 2024-01-30T03:13:44.290246+00:00 19994330.286522094160 27870000.000029914081 262864330.286548316479 1 60339.134552322 2024-01-30T03:13:45.320622+00:00 19994330.286251883954 27869999.999996781349 262864330.286244958639 1 60339.134563564 2024-01-30T03:13:46.291960+00:00 19994330.286043357104 27869999.999983642250 262864330.286023288965 1 60339.134575065 2024-01-30T03:13:47.285590+00:00 19994330.286229483783 27870000.000009968877 262864330.286235749722 1 60339.134586754 2024-01-30T03:13:48.295589+00:00 19994330.286339212209 27869999.999955382198 262864330.286290913820 1 60339.134598171 2024-01-30T03:13:49.281963+00:00 19994330.286155387759 27869999.999983776361 262864330.286135494709 1 60339.134609767 2024-01-30T03:13:50.283903+00:00 19994330.286382608116 27869999.999981116503 262864330.286360025406 1 60339.134621375 2024-01-30T03:13:51.286768+00:00 19994330.286275289953 27869999.999990835786 262864330.286262422800 1 60339.134632887 2024-01-30T03:13:52.281485+00:00 19994330.286183841527 27870000.000012043864 262864330.286192178726 1 60339.134644528 2024-01-30T03:13:53.287247+00:00 19994330.286430273205 27870000.000010382384 262864330.286436945200 1 60339.134656090 2024-01-30T03:13:54.286190+00:00 19994330.286461699754 27870000.000018008053 262864330.286476016045 1 60339.134667694 2024-01-30T03:13:55.288771+00:00 19994330.286308426410 27869999.999976128340 262864330.286280870438 1 60339.134679299 2024-01-30T03:13:56.291402+00:00 19994330.286570262164 27869999.999963600188 262864330.286530166864 1 60339.134690976 2024-01-30T03:13:57.300329+00:00 19994330.286444518715 27869999.999974705279 262864330.286415517330 1 60339.134702460 2024-01-30T03:13:58.292567+00:00 19994330.286325640976 27869999.999931562692 262864330.286253511906 1 60339.134714000 2024-01-30T03:13:59.289627+00:00 19994330.286493889987 27869999.999998249114 262864330.286488443613 1 60339.134725649 2024-01-30T03:14:00.296093+00:00 19994330.286168999970 27869999.999972648919 262864330.286137938499 1 60339.134737341 2024-01-30T03:14:01.306276+00:00 19994330.286456145346 27870000.000001937151 262864330.286454379559 1 60339.134748771 2024-01-30T03:14:02.293824+00:00 19994330.286230988801 27869999.999993707985 262864330.286220997572 1 60339.134760448 2024-01-30T03:14:03.302715+00:00 19994330.286369267851 27870000.000034999102 262864330.286400556564 1 60339.134771858 2024-01-30T03:14:04.288519+00:00 19994330.286288063973 27869999.999944694340 262864330.286229044199 1 60339.134783488 2024-01-30T03:14:05.293337+00:00 19994330.286304265261 27870000.000010065734 262864330.286310642958 1 60339.134795054 2024-01-30T03:14:06.292633+00:00 19994330.286533638835 27870000.000000994653 262864330.286530911922 1 60339.134806602 2024-01-30T03:14:07.290402+00:00 19994330.286185882986 27869999.999992113560 262864330.286174297333 1 60339.134818213 2024-01-30T03:14:08.293558+00:00 19994330.286589570343 27870000.000011783093 262864330.286597639322 1 60339.134829781 2024-01-30T03:14:09.293134+00:00 19994330.286185510457 27869999.999990902841 262864330.286172717810 1 60339.134841308 2024-01-30T03:14:10.289057+00:00 19994330.286406777799 27869999.999975673854 262864330.286378771067 1 60339.134852838 2024-01-30T03:14:11.285214+00:00 19994330.286061115563 27870000.000020857900 262864330.286078274250 1 60339.134864388 2024-01-30T03:14:12.283179+00:00 19994330.286223720759 27869999.999951515347 262864330.286171525717 1 60339.134876064 2024-01-30T03:14:13.291951+00:00 19994330.286491617560 27870000.000042330474 262864330.286530256271 1 60339.134887660 2024-01-30T03:14:14.293794+00:00 19994330.286369673908 27869999.999972272664 262864330.286338269711 1 60339.134899156 2024-01-30T03:14:15.287044+00:00 19994330.286308933049 27870000.000037457794 262864330.286342710257 1 60339.134910692 2024-01-30T03:14:16.283776+00:00 19994330.286179367453 27869999.999969951808 262864330.286145627499 1 60339.134922257 2024-01-30T03:14:17.282963+00:00 19994330.286515440792 27870000.000045649707 262864330.286557406187 1 60339.134933819 2024-01-30T03:14:18.281914+00:00 19994330.286132797599 27869999.999952878803 262864330.286081969738 1 60339.134945499 2024-01-30T03:14:19.291089+00:00 19994330.286251492798 27870000.000012341887 262864330.286260128021 1 60339.134957017 2024-01-30T03:14:20.286254+00:00 19994330.286176253110 27869999.999914031476 262864330.286086589098 1 60339.134968639 2024-01-30T03:14:21.290442+00:00 19994330.286025937647 27869999.999961301684 262864330.285983562469 1 60339.134980188 2024-01-30T03:14:22.288210+00:00 19994330.286443334073 27870000.000019349158 262864330.286458969116 1 60339.134991751 2024-01-30T03:14:23.287287+00:00 19994330.286277130246 27870000.000025276095 262864330.286298692226 1 60339.135003285 2024-01-30T03:14:24.283870+00:00 19994330.286410622299 27869999.999992489815 262864330.286399424076 1 60339.135014975 2024-01-30T03:14:25.293841+00:00 19994330.286104548723 27870000.000015422702 262864330.286116302013 1 60339.135026473 2024-01-30T03:14:26.287276+00:00 19994330.286374915391 27870000.000044640154 262864330.286415874958 1 60339.135037984 2024-01-30T03:14:27.281848+00:00 19994330.286247171462 27870000.000083737075 262864330.286327213049 1 60339.135049668 2024-01-30T03:14:28.291279+00:00 19994330.286181278527 27869999.999948501587 262864330.286126077175 1 60339.135061147 2024-01-30T03:14:29.283110+00:00 19994330.286452896893 27870000.000061534345 262864330.286510735750 1 60339.135072720 2024-01-30T03:14:30.282987+00:00 19994330.286266092211 27869999.999989118427 262864330.286251515150 1 60339.135084269 2024-01-30T03:14:31.280846+00:00 19994330.286364976317 27869999.999976105988 262864330.286337375641 1 60339.135095852 2024-01-30T03:14:32.281663+00:00 19994330.286323376000 27869999.999977789819 262864330.286297470331 1 60339.135107463 2024-01-30T03:14:33.284770+00:00 19994330.286447312683 27870000.000013209879 262864330.286456823349 1 60339.135119002 2024-01-30T03:14:34.281775+00:00 19994330.286072291434 27869999.999986145645 262864330.286054730415 1 60339.135130613 2024-01-30T03:14:35.284931+00:00 19994330.286484941840 27869999.999985326082 262864330.286466598511 1 60339.135142176 2024-01-30T03:14:36.283991+00:00 19994330.286274310201 27869999.999977055937 262864330.286247670650 1 60339.135153779 2024-01-30T03:14:37.286537+00:00 19994330.286237318069 27870000.000049520284 262864330.286283165216 1 60339.135165642 2024-01-30T03:14:38.311442+00:00 19994330.286339573562 27870000.000018198043 262864330.286354094744 1 60339.135176918 2024-01-30T03:14:39.285672+00:00 19994330.286376111209 27870000.000008296221 262864330.286380708218 1 60339.135188525 2024-01-30T03:14:40.288517+00:00 19994330.286456793547 27870000.000014510006 262864330.286467611790 1 60339.135200117 2024-01-30T03:14:41.290107+00:00 19994330.286490406841 27869999.999993074685 262864330.286479800940 1 60339.135211633 2024-01-30T03:14:42.285045+00:00 19994330.286320738494 27869999.999990452081 262864330.286307513714 1 60339.135223255 2024-01-30T03:14:43.289224+00:00 19994330.286276105791 27869999.999993115664 262864330.286265522242 1 60339.135234805 2024-01-30T03:14:44.287149+00:00 19994330.286335803568 27869999.999996077269 262864330.286328166723 1 60339.135246404 2024-01-30T03:14:45.289289+00:00 19994330.286311388016 27870000.000029005110 262864330.286336690187 1 60339.135258012 2024-01-30T03:14:46.292268+00:00 19994330.286368194968 27870000.000028535724 262864330.286393046379 1 60339.135269579 2024-01-30T03:14:47.291587+00:00 19994330.286234930158 27870000.000037975609 262864330.286269187927 1 60339.135281168 2024-01-30T03:14:48.292922+00:00 19994330.286396767944 27870000.000061076134 262864330.286454141140 1 60339.135292793 2024-01-30T03:14:49.297333+00:00 19994330.286325108260 27869999.999961808324 262864330.286283195019 1 60339.135304292 2024-01-30T03:14:50.290793+00:00 19994330.286492869258 27870000.000070899725 262864330.286560058594 1 60339.135315810 2024-01-30T03:14:51.286016+00:00 19994330.286253008991 27870000.000021535903 262864330.286270856857 1 60339.135327536 2024-01-30T03:14:52.299105+00:00 19994330.286430042237 27869999.999993417412 262864330.286419749260 1 60339.135338967 2024-01-30T03:14:53.286780+00:00 19994330.286260716617 27869999.999950096011 262864330.286207139492 1 60339.135350541 2024-01-30T03:14:54.286713+00:00 19994330.286218483001 27869999.999995265156 262864330.286210060120 1 60339.135362082 2024-01-30T03:14:55.283878+00:00 19994330.286429990083 27870000.000035569072 262864330.286461889744 1 60339.135373681 2024-01-30T03:14:56.286054+00:00 19994330.286128882319 27869999.999958992004 262864330.286084175110 1 60339.135385368 2024-01-30T03:14:57.295773+00:00 19994330.286403145641 27869999.999980751425 262864330.286380201578 1 60339.135396929 2024-01-30T03:14:58.294631+00:00 19994330.286505598575 27870000.000008042902 262864330.286509960890 1 60339.135408476 2024-01-30T03:14:59.292358+00:00 19994330.286284595728 27870000.000042468309 262864330.286323368549 1 60339.135419987 2024-01-30T03:15:00.286910+00:00 19994330.286470275372 27870000.000007599592 262864330.286474168301 1 60339.135431682 2024-01-30T03:15:01.297301+00:00 19994330.286307781935 27869999.999996721745 262864330.286300808191 1 60339.135443248 2024-01-30T03:15:02.296616+00:00 19994330.286479052156 27869999.999992672354 262864330.286468029022 1 60339.135454772 2024-01-30T03:15:03.292270+00:00 19994330.286202650517 27869999.999937273562 262864330.286136209965 1 60339.135466310 2024-01-30T03:15:04.289155+00:00 19994330.286299780011 27869999.999986991286 262864330.286283075809 1 60339.135477880 2024-01-30T03:15:05.288844+00:00 19994330.286234963685 27869999.999962747097 262864330.286194026470 1 60339.135489466 2024-01-30T03:15:06.289838+00:00 19994330.286380354315 27869999.999971739948 262864330.286348402500 1 60339.135501025 2024-01-30T03:15:07.288530+00:00 19994330.286112662405 27870000.000024765730 262864330.286133736372 1 60339.135512532 2024-01-30T03:15:08.282744+00:00 19994330.286105528474 27869999.999994385988 262864330.286096215248 1 60339.135524148 2024-01-30T03:15:09.286351+00:00 19994330.286448743194 27869999.999965079129 262864330.286410123110 1 60339.135535726 2024-01-30T03:15:10.286700+00:00 19994330.286247067153 27870000.000006444752 262864330.286249816418 1 60339.135547303 2024-01-30T03:15:11.286938+00:00 19994330.286502119154 27869999.999942395836 262864330.286440819502 1 60339.135558844 2024-01-30T03:15:12.284132+00:00 19994330.286289680749 27870000.000020410866 262864330.286306411028 1 60339.135570433 2024-01-30T03:15:13.285409+00:00 19994330.286124445498 27869999.999974206090 262864330.286094933748 1 60339.135581956 2024-01-30T03:15:14.281028+00:00 19994330.286339987069 27869999.999934047461 262864330.286270350218 1 60339.135593676 2024-01-30T03:15:15.293564+00:00 19994330.286228537560 27869999.999955657870 262864330.286180496216 1 60339.135605151 2024-01-30T03:15:16.285055+00:00 19994330.286259595305 27869999.999989215285 262864330.286245107651 1 60339.135616710 2024-01-30T03:15:17.283777+00:00 19994330.286544855684 27869999.999935422093 262864330.286476582289 1 60339.135628253 2024-01-30T03:15:18.281096+00:00 19994330.286176241934 27870000.000015746802 262864330.286188274622 1 60339.135639893 2024-01-30T03:15:19.286792+00:00 19994330.286381367594 27870000.000037167221 262864330.286414831877 1 60339.135651486 2024-01-30T03:15:20.288368+00:00 19994330.286218557507 27870000.000001922250 262864330.286216765642 1 60339.135662959 2024-01-30T03:15:21.279702+00:00 19994330.286180987954 27870000.000010225922 262864330.286187529564 1 60339.135674558 2024-01-30T03:15:22.281811+00:00 19994330.286402501166 27869999.999997735023 262864330.286396533251 1 60339.135686192 2024-01-30T03:15:23.286983+00:00 19994330.286392387003 27869999.999977856874 262864330.286366552114 1 60339.135697776 2024-01-30T03:15:24.287904+00:00 19994330.286516614258 27870000.000004526228 262864330.286517441273 1 60339.135709394 2024-01-30T03:15:25.291643+00:00 19994330.286198813468 27869999.999938603491 262864330.286133736372 1 60339.135720841 2024-01-30T03:15:26.280682+00:00 19994330.286443252116 27870000.000013802201 262864330.286453366280 1 60339.135732417 2024-01-30T03:15:27.280873+00:00 19994330.286051716655 27869999.999980788678 262864330.286028802395 1 60339.135744102 2024-01-30T03:15:28.290403+00:00 19994330.286289945245 27869999.999990928918 262864330.286277174950 1 60339.135755679 2024-01-30T03:15:29.290616+00:00 19994330.286514405161 27869999.999996736646 262864330.286507427692 1 60339.135767192 2024-01-30T03:15:30.285356+00:00 19994330.286420792341 27870000.000010080636 262864330.286427170038 1 60339.135778725 2024-01-30T03:15:31.281862+00:00 19994330.286324813962 27870000.000006157905 262864330.286327302456 1 60339.135790289 2024-01-30T03:15:32.281007+00:00 19994330.286343049258 27870000.000053513795 262864330.286392867565 1 60339.135801896 2024-01-30T03:15:33.283803+00:00 19994330.286353193223 27870000.000024683774 262864330.286374181509 1 60339.135813489 2024-01-30T03:15:34.285399+00:00 19994330.286337520927 27870000.000001203269 262864330.286335021257 1 60339.135825094 2024-01-30T03:15:35.288085+00:00 19994330.286212556064 27870000.000022780150 262864330.286231637001 1 60339.135836599 2024-01-30T03:15:36.282210+00:00 19994330.286334399134 27869999.999943308532 262864330.286274015903 1 60339.135848202 2024-01-30T03:15:37.284635+00:00 19994330.286109603941 27869999.999945126474 262864330.286051034927 1 60339.135859893 2024-01-30T03:15:38.294753+00:00 19994330.286397557706 27870000.000051502138 262864330.286445349455 1 60339.135871459 2024-01-30T03:15:39.294019+00:00 19994330.286223281175 27869999.999987706542 262864330.286207318306 1 60339.135883025 2024-01-30T03:15:40.293352+00:00 19994330.286202356219 27870000.000045444816 262864330.286244094372 1 60339.135894497 2024-01-30T03:15:41.284511+00:00 19994330.286268897355 27870000.000003356487 262864330.286268562078 1 60339.135906294 2024-01-30T03:15:42.303847+00:00 19994330.286563389003 27870000.000078909099 262864330.286638617516 1 60339.135917790 2024-01-30T03:15:43.297085+00:00 19994330.285951759666 27869999.999940562993 262864330.285888642073 1 60339.135929254 2024-01-30T03:15:44.287544+00:00 19994330.286436215043 27870000.000017907470 262864330.286450445652 1 60339.135940858 2024-01-30T03:15:45.290121+00:00 19994330.286119703203 27870000.000012151897 262864330.286128163338 1 60339.135952422 2024-01-30T03:15:46.289277+00:00 19994330.286230146885 27869999.999958399683 262864330.286184847355 1 60339.135964011 2024-01-30T03:15:47.290522+00:00 19994330.286514088511 27869999.999991528690 262864330.286501944065 1 60339.135975591 2024-01-30T03:15:48.291055+00:00 19994330.286225158721 27869999.999996852130 262864330.286218315363 1 60339.135987122 2024-01-30T03:15:49.287352+00:00 19994330.286248523742 27869999.999971203506 262864330.286216050386 1 60339.135998781 2024-01-30T03:15:50.294705+00:00 19994330.286382231861 27870000.000025987625 262864330.286404520273 1 60339.136010280 2024-01-30T03:15:51.288236+00:00 19994330.286248311400 27870000.000004075468 262864330.286248683929 1 60339.136021830 2024-01-30T03:15:52.286110+00:00 19994330.286266937852 27869999.999985642731 262864330.286248862743 1 60339.136033557 2024-01-30T03:15:53.299302+00:00 19994330.286434993148 27870000.000048112124 262864330.286479413509 1 60339.136045166 2024-01-30T03:15:54.302339+00:00 19994330.286287862808 27870000.000032242388 262864330.286316424608 1 60339.136056637 2024-01-30T03:15:55.293453+00:00 19994330.286260902882 27870000.000027883798 262864330.286285102367 1 60339.136068129 2024-01-30T03:15:56.286366+00:00 19994330.286322750151 27870000.000055991113 262864330.286375045776 1 60339.136079741 2024-01-30T03:15:57.289604+00:00 19994330.286226414144 27869999.999969646335 262864330.286192387342 1 60339.136091269 2024-01-30T03:15:58.285654+00:00 19994330.286354601383 27869999.999947708100 262864330.286298602819 1 60339.136102910 2024-01-30T03:15:59.291455+00:00 19994330.286505531520 27870000.000016551465 262864330.286518365145 1 60339.136114627 2024-01-30T03:16:00.303798+00:00 19994330.286255739629 27870000.000013124198 262864330.286265164614 1 60339.136126195 2024-01-30T03:16:01.303260+00:00 19994330.286368444562 27869999.999983973801 262864330.286348700523 1 60339.136137983 2024-01-30T03:16:02.321755+00:00 19994330.286492403597 27870000.000004135072 262864330.286492854357 1 60339.136149241 2024-01-30T03:16:03.294375+00:00 19994330.286227136850 27869999.999980371445 262864330.286203801632 1 60339.136160777 2024-01-30T03:16:04.291122+00:00 19994330.286312602460 27869999.999991849065 262864330.286300748587 1 60339.136172335 2024-01-30T03:16:05.289740+00:00 19994330.286266952753 27870000.000023297966 262864330.286286562681 1 60339.136183969 2024-01-30T03:16:06.294894+00:00 19994330.286458190531 27870000.000004693866 262864330.286459207535 1 60339.136195464 2024-01-30T03:16:07.288109+00:00 19994330.286429151893 27869999.999970179051 262864330.286395609379 1 60339.136207061 2024-01-30T03:16:08.290086+00:00 19994330.285950943828 27869999.999938711524 262864330.285885989666 1 60339.136218654 2024-01-30T03:16:09.291678+00:00 19994330.286421801895 27869999.999992623925 262864330.286410719156 1 60339.136230126 2024-01-30T03:16:10.282855+00:00 19994330.286554824561 27870000.000008169562 262864330.286559283733 1 60339.136241743 2024-01-30T03:16:11.286629+00:00 19994330.286644440144 27870000.000035844743 262864330.286676585674 1 60339.136253275 2024-01-30T03:16:12.282952+00:00 19994330.286086853594 27870000.000007897615 262864330.286091059446 1 60339.136264842 2024-01-30T03:16:13.282365+00:00 19994330.286557592452 27870000.000049009919 262864330.286602884531 1 60339.136276499 2024-01-30T03:16:14.289519+00:00 19994330.286108717322 27869999.999987512827 262864330.286092519760 1 60339.136288053 2024-01-30T03:16:15.287822+00:00 19994330.286357745528 27870000.000034242868 262864330.286388278008 1 60339.136299560 2024-01-30T03:16:16.281965+00:00 19994330.286297313869 27870000.000045444816 262864330.286339074373 1 60339.136311180 2024-01-30T03:16:17.285986+00:00 19994330.286339938641 27869999.999985594302 262864330.286321848631 1 60339.136322719 2024-01-30T03:16:18.282878+00:00 19994330.286490701139 27869999.999980453402 262864330.286467462778 1 60339.136334323 2024-01-30T03:16:19.285501+00:00 19994330.286257792264 27869999.999987542629 262864330.286241650581 1 60339.136345910 2024-01-30T03:16:20.286636+00:00 19994330.286355566233 27869999.999991264194 262864330.286343127489 1 60339.136357546 2024-01-30T03:16:21.292014+00:00 19994330.286366604269 27869999.999936670065 262864330.286299586296 1 60339.136369206 2024-01-30T03:16:22.299405+00:00 19994330.286235306412 27869999.999974384904 262864330.286205977201 1 60339.136380621 2024-01-30T03:16:23.285699+00:00 19994330.286315325648 27870000.000061538070 262864330.286373168230 1 60339.136392211 2024-01-30T03:16:24.286983+00:00 19994330.286312054843 27870000.000016458333 262864330.286324799061 1 60339.136403807 2024-01-30T03:16:25.288876+00:00 19994330.286295268685 27870000.000039380044 262864330.286330938339 1 60339.136415349 2024-01-30T03:16:26.286189+00:00 19994330.286506462842 27870000.000031784177 262864330.286534547806 1 60339.136426971 2024-01-30T03:16:27.290283+00:00 19994330.286348685622 27870000.000016562641 262864330.286361575127 1 60339.136438466 2024-01-30T03:16:28.283432+00:00 19994330.286383096129 27869999.999980974942 262864330.286360383034 1 60339.136450119 2024-01-30T03:16:29.290310+00:00 19994330.286379117519 27869999.999931700528 262864330.286307126284 1 60339.136461615 2024-01-30T03:16:30.283547+00:00 19994330.286213353276 27870000.000006493181 262864330.286216139793 1 60339.136473211 2024-01-30T03:16:31.285438+00:00 19994330.286092836410 27869999.999989971519 262864330.286079138517 1 60339.136484857 2024-01-30T03:16:32.291596+00:00 19994330.286415521055 27870000.000029314309 262864330.286441147327 1 60339.136496382 2024-01-30T03:16:33.287408+00:00 19994330.286439850926 27869999.999947655946 262864330.286383807659 1 60339.136507936 2024-01-30T03:16:34.285690+00:00 19994330.286111399531 27870000.000006053597 262864330.286113739014 1 60339.136519552 2024-01-30T03:16:35.289293+00:00 19994330.286443494260 27869999.999991450459 262864330.286431252956 1 60339.136531190 2024-01-30T03:16:36.294872+00:00 19994330.286470569670 27869999.999975346029 262864330.286442220211 1 60339.136542653 2024-01-30T03:16:37.285214+00:00 19994330.286514017731 27870000.000017892569 262864330.286528199911 1 60339.136554244 2024-01-30T03:16:38.286730+00:00 19994330.286315001547 27870000.000030949712 262864330.286342233419 1 60339.136565843 2024-01-30T03:16:39.288827+00:00 19994330.286413192749 27870000.000000078231 262864330.286409586668 1 60339.136577385 2024-01-30T03:16:40.286065+00:00 19994330.286369182169 27869999.999915979803 262864330.286281466484 1 60339.136588920 2024-01-30T03:16:41.282722+00:00 19994330.286219760776 27869999.999993525445 262864330.286209583282 1 60339.136600503 2024-01-30T03:16:42.283428+00:00 19994330.286194901913 27869999.999982934445 262864330.286174118519 1 60339.136612067 2024-01-30T03:16:43.282538+00:00 19994330.286349281669 27870000.000034559518 262864330.286380171776 1 60339.136623648 2024-01-30T03:16:44.283201+00:00 19994330.286274220794 27869999.999975059181 262864330.286245584488 1 60339.136635312 2024-01-30T03:16:45.290999+00:00 19994330.286274220794 27869999.999998029321 262864330.286268562078 1 60339.136646816 2024-01-30T03:16:46.284873+00:00 19994330.286228165030 27870000.000026136637 262864330.286250591278 1 60339.136658365 2024-01-30T03:16:47.282772+00:00 19994330.286534413695 27869999.999996136874 262864330.286526858807 1 60339.136669932 2024-01-30T03:16:48.282101+00:00 19994330.286054961383 27869999.999999303371 262864330.286050587893 1 60339.136681616 2024-01-30T03:16:49.291663+00:00 19994330.286285970360 27870000.000018853694 262864330.286301136017 1 60339.136693254 2024-01-30T03:16:50.297102+00:00 19994330.286262098700 27869999.999995999038 262864330.286254405975 1 60339.136704696 2024-01-30T03:16:51.285722+00:00 19994330.286436688155 27870000.000028133392 262864330.286461114883 1 60339.136716305 2024-01-30T03:16:52.288765+00:00 19994330.286211688071 27870000.000010900199 262864330.286218911409 1 60339.136727805 2024-01-30T03:16:53.282331+00:00 19994330.286170870066 27869999.999917529523 262864330.286084711552 1 60339.136739464 2024-01-30T03:16:54.289671+00:00 19994330.286341533065 27870000.000002115965 262864330.286339938641 1 60339.136751102 2024-01-30T03:16:55.295247+00:00 19994330.286257021129 27870000.000044811517 262864330.286298155785 1 60339.136762693 2024-01-30T03:16:56.296659+00:00 19994330.286559119821 27869999.999979246408 262864330.286534667015 1 60339.136774190 2024-01-30T03:16:57.289972+00:00 19994330.286315433681 27870000.000017892569 262864330.286329627037 1 60339.136785873 2024-01-30T03:16:58.299449+00:00 19994330.286285437644 27870000.000031556934 262864330.286313295364 1 60339.136797364 2024-01-30T03:16:59.292270+00:00 19994330.286258354783 27870000.000010825694 262864330.286265492439 1 60339.136808875 2024-01-30T03:17:00.286854+00:00 19994330.286364711821 27869999.999979835004 262864330.286340832710 1 60339.136820724 2024-01-30T03:17:01.310542+00:00 19994330.286266282201 27870000.000010248274 262864330.286272823811 1 60339.136832115 2024-01-30T03:17:02.294780+00:00 19994330.286191567779 27869999.999949976802 262864330.286137878895 1 60339.136843625 2024-01-30T03:17:03.289247+00:00 19994330.286275953054 27870000.000015556812 262864330.286287814379 1 60339.136855209 2024-01-30T03:17:04.290046+00:00 19994330.286350056529 27870000.000025268644 262864330.286371648312 1 60339.136866742 2024-01-30T03:17:05.286479+00:00 19994330.286239445210 27869999.999958649278 262864330.286194384098 1 60339.136878348 2024-01-30T03:17:06.289285+00:00 19994330.286309823394 27870000.000030089170 262864330.286336243153 1 60339.136889910 2024-01-30T03:17:07.288231+00:00 19994330.286404315382 27869999.999939255416 262864330.286339879036 1 60339.136901452 2024-01-30T03:17:08.285467+00:00 19994330.286392532289 27869999.999985899776 262864330.286374747753 1 60339.136913057 2024-01-30T03:17:09.288170+00:00 19994330.286404676735 27869999.999979726970 262864330.286380708218 1 60339.136924595 2024-01-30T03:17:10.284992+00:00 19994330.286191899329 27870000.000016324222 262864330.286204546690 1 60339.136936235 2024-01-30T03:17:11.290732+00:00 19994330.286521852016 27870000.000009555370 262864330.286527723074 1 60339.136947733 2024-01-30T03:17:12.284122+00:00 19994330.286314185709 27869999.999967180192 262864330.286277681589 1 60339.136959279 2024-01-30T03:17:13.281737+00:00 19994330.286163937300 27870000.000027775764 262864330.286188006401 1 60339.136971004 2024-01-30T03:17:14.294797+00:00 19994330.286419302225 27869999.999947052449 262864330.286362648010 1 60339.136982640 2024-01-30T03:17:15.300068+00:00 19994330.286424551159 27869999.999985802919 262864330.286406666040 1 60339.136994190 2024-01-30T03:17:16.297987+00:00 19994330.286076381803 27869999.999996561557 262864330.286069273949 1 60339.137005902 2024-01-30T03:17:17.309927+00:00 19994330.286223616451 27869999.999976851046 262864330.286196768284 1 60339.137017295 2024-01-30T03:17:18.294253+00:00 19994330.286530572921 27870000.000090308487 262864330.286617189646 1 60339.137028762 2024-01-30T03:17:19.285021+00:00 19994330.286284409463 27869999.999989740551 262864330.286270469427 1 60339.137040330 2024-01-30T03:17:20.284530+00:00 19994330.286315288395 27870000.000026263297 262864330.286337852478 1 60339.137051921 2024-01-30T03:17:21.286025+00:00 19994330.286364767700 27870000.000005595386 262864330.286366671324 1 60339.137063572 2024-01-30T03:17:22.292644+00:00 19994330.286358300596 27869999.999956537038 262864330.286311149597 1 60339.137075046 2024-01-30T03:17:23.284006+00:00 19994330.286226775497 27870000.000013817102 262864330.286236912012 1 60339.137086725 2024-01-30T03:17:24.293057+00:00 19994330.286530721933 27870000.000024721026 262864330.286551773548 1 60339.137098323 2024-01-30T03:17:25.295052+00:00 19994330.286506514996 27869999.999966312200 262864330.286469131708 1 60339.137109881 2024-01-30T03:17:26.293752+00:00 19994330.286296214908 27870000.000018447638 262864330.286310970783 1 60339.137121400 2024-01-30T03:17:27.288971+00:00 19994330.286174923182 27869999.999993421137 262864330.286164641380 1 60339.137133080 2024-01-30T03:17:28.298085+00:00 19994330.286101594567 27869999.999963153154 262864330.286061048508 1 60339.137144549 2024-01-30T03:17:29.289069+00:00 19994330.286110468209 27870000.000007987022 262864330.286114752293 1 60339.137156141 2024-01-30T03:17:30.290549+00:00 19994330.286508712918 27870000.000025924295 262864330.286530941725 1 60339.137167751 2024-01-30T03:17:31.293710+00:00 19994330.286154903471 27869999.999987915158 262864330.286139100790 1 60339.137179528 2024-01-30T03:17:32.311260+00:00 19994330.286358296871 27870000.000052098185 262864330.286406695843 1 60339.137190840 2024-01-30T03:17:33.288552+00:00 19994330.286250922829 27869999.999987918884 262864330.286235153675 1 60339.137202375 2024-01-30T03:17:34.285157+00:00 19994330.286183357239 27870000.000048760325 262864330.286228418350 1 60339.137213975 2024-01-30T03:17:35.287404+00:00 19994330.286215659231 27869999.999951247126 262864330.286163210869 1 60339.137225605 2024-01-30T03:17:36.292279+00:00 19994330.286359347403 27870000.000048056245 262864330.286403685808 1 60339.137237205 2024-01-30T03:17:37.294502+00:00 19994330.286301776767 27869999.999969966710 262864330.286268055439 1 60339.137248651 2024-01-30T03:17:38.283411+00:00 19994330.286305200309 27869999.999938242137 262864330.286239743233 1 60339.137260396 2024-01-30T03:17:39.298204+00:00 19994330.286200761795 27869999.999990250915 262864330.286187320948 1 60339.137271849 2024-01-30T03:17:40.287697+00:00 19994330.286412186921 27870000.000040359795 262864330.286448836327 1 60339.137283622 2024-01-30T03:17:41.304922+00:00 19994330.286302741617 27870000.000052463263 262864330.286351501942 1 60339.137295004 2024-01-30T03:17:42.288303+00:00 19994330.286098141223 27870000.000007968396 262864330.286102414131 1 60339.137306611 2024-01-30T03:17:43.291201+00:00 19994330.286336731166 27870000.000007633120 262864330.286340653896 1 60339.137318228 2024-01-30T03:17:44.294952+00:00 19994330.286196894944 27870000.000017572194 262864330.286210775375 1 60339.137329873 2024-01-30T03:17:45.301012+00:00 19994330.286328043789 27869999.999994456768 262864330.286318808794 1 60339.137341255 2024-01-30T03:17:46.284481+00:00 19994330.286332920194 27870000.000013358891 262864330.286342561245 1 60339.137352872 2024-01-30T03:17:47.288140+00:00 19994330.286593019962 27870000.000026501715 262864330.286615818739 1 60339.137364489 2024-01-30T03:17:48.291897+00:00 19994330.286272164434 27869999.999954849482 262864330.286223322153 1 60339.137376330 2024-01-30T03:17:49.314902+00:00 19994330.285832095891 27870000.000003665686 262864330.285832077265 1 60339.137387536 2024-01-30T03:17:50.283122+00:00 19994330.286349244416 27870000.000014692545 262864330.286360234022 1 60339.137399220 2024-01-30T03:17:51.292645+00:00 19994330.286314062774 27870000.000028286129 262864330.286338657141 1 60339.137410757 2024-01-30T03:17:52.289368+00:00 19994330.286123134196 27870000.000041469932 262864330.286160916090 1 60339.137422283 2024-01-30T03:17:53.285232+00:00 19994330.286355428398 27870000.000054862350 262864330.286406606436 1 60339.137433861 2024-01-30T03:17:54.285628+00:00 19994330.286214593798 27870000.000076338649 262864330.286287248135 1 60339.137445413 2024-01-30T03:17:55.283694+00:00 19994330.286276020110 27870000.000022049993 262864330.286294370890 1 60339.137457195 2024-01-30T03:17:56.301638+00:00 19994330.286168761551 27869999.999982867390 262864330.286147922277 1 60339.137468647 2024-01-30T03:17:57.291144+00:00 19994330.286545172334 27870000.000032804906 262864330.286574304104 1 60339.137480280 2024-01-30T03:17:58.296207+00:00 19994330.286324832588 27869999.999953437597 262864330.286274582148 1 60339.137491911 2024-01-30T03:17:59.301085+00:00 19994330.286175843328 27869999.999961301684 262864330.286133468151 1 60339.137503288 2024-01-30T03:18:00.284094+00:00 19994330.286258764565 27870000.000022783875 262864330.286277830601 1 60339.137514880 2024-01-30T03:18:01.285625+00:00 19994330.286500729620 27869999.999991104007 262864330.286488145590 1 60339.137526482 2024-01-30T03:18:02.288045+00:00 19994330.286212101579 27869999.999990943819 262864330.286199331284 1 60339.137538029 2024-01-30T03:18:03.285686+00:00 19994330.286408215761 27870000.000074245036 262864330.286478757858 1 60339.137549664 2024-01-30T03:18:04.290980+00:00 19994330.286266490817 27869999.999991420656 262864330.286254227161 1 60339.137561239 2024-01-30T03:18:05.291098+00:00 19994330.286286439747 27869999.999950889498 262864330.286233633757 1 60339.137572823 2024-01-30T03:18:06.291908+00:00 19994330.286097176373 27870000.000041879714 262864330.286135345697 1 60339.137584406 2024-01-30T03:18:07.292664+00:00 19994330.286246746778 27870000.000017017126 262864330.286260068417 1 60339.137595903 2024-01-30T03:18:08.286012+00:00 19994330.286410849541 27870000.000005610287 262864330.286412745714 1 60339.137607526 2024-01-30T03:18:09.290279+00:00 19994330.286325305700 27869999.999948650599 262864330.286270260811 1 60339.137619145 2024-01-30T03:18:10.294093+00:00 19994330.285997159779 27869999.999991096556 262864330.285984545946 1 60339.137630681 2024-01-30T03:18:11.290819+00:00 19994330.286519207060 27869999.999982412905 262864330.286497920752 1 60339.137642152 2024-01-30T03:18:12.281892+00:00 19994330.286166615784 27870000.000033572316 262864330.286196470261 1 60339.137653794 2024-01-30T03:18:13.287778+00:00 19994330.286553025246 27869999.999991547316 262864330.286540865898 1 60339.137665321 2024-01-30T03:18:14.283733+00:00 19994330.286261316389 27870000.000022832304 262864330.286280453205 1 60339.137676935 2024-01-30T03:18:15.287204+00:00 19994330.286326926202 27870000.000009492040 262864330.286332696676 1 60339.137688535 2024-01-30T03:18:16.289470+00:00 19994330.286144491285 27869999.999986045063 262864330.286126852036 1 60339.137700074 2024-01-30T03:18:17.286373+00:00 19994330.286197111011 27870000.000044897199 262864330.286238312721 1 60339.137711606 2024-01-30T03:18:18.282713+00:00 19994330.286407396197 27869999.999975383282 262864330.286379098892 1 60339.137723190 2024-01-30T03:18:19.283598+00:00 19994330.286396481097 27869999.999941363931 262864330.286334127188 1 60339.137734813 2024-01-30T03:18:20.287812+00:00 19994330.286181420088 27870000.000017438084 262864330.286195158958 1 60339.137746398 2024-01-30T03:18:21.288832+00:00 19994330.286176148802 27869999.999991517514 262864330.286163955927 1 60339.137757930 2024-01-30T03:18:22.285159+00:00 19994330.286178041250 27869999.999998066574 262864330.286172419786 1 60339.137769497 2024-01-30T03:18:23.284568+00:00 19994330.286416105926 27869999.999993395060 262864330.286405801773 1 60339.137781062 2024-01-30T03:18:24.283742+00:00 19994330.286117151380 27870000.000003766268 262864330.286117196083 1 60339.137792700 2024-01-30T03:18:25.289300+00:00 19994330.286333236843 27869999.999999701977 262864330.286329239607 1 60339.137804237 2024-01-30T03:18:26.286095+00:00 19994330.286263793707 27869999.999999951571 262864330.286260038614 1 60339.137815907 2024-01-30T03:18:27.294383+00:00 19994330.286593172699 27870000.000050712377 262864330.286640197039 1 60339.137827728 2024-01-30T03:18:28.315710+00:00 19994330.286084849387 27870000.000011533499 262864330.286092698574 1 60339.137838943 2024-01-30T03:18:29.284664+00:00 19994330.286145262420 27869999.999949786812 262864330.286091357470 1 60339.137850464 2024-01-30T03:18:30.280064+00:00 19994330.286456778646 27869999.999989539385 262864330.286442637444 1 60339.137862097 2024-01-30T03:18:31.285127+00:00 19994330.286359876394 27869999.999968152493 262864330.286324322224 1 60339.137873625 2024-01-30T03:18:32.281239+00:00 19994330.286345187575 27869999.999992799014 262864330.286334276199 1 60339.137885253 2024-01-30T03:18:33.285859+00:00 19994330.286170098931 27869999.999954823405 262864330.286121219397 1 60339.137896812 2024-01-30T03:18:34.284509+00:00 19994330.286306135356 27869999.999952748418 262864330.286255180836 1 60339.137908351 2024-01-30T03:18:35.281523+00:00 19994330.286334883422 27869999.999987676740 262864330.286318838596 1 60339.137919990 2024-01-30T03:18:36.287145+00:00 19994330.286003839225 27870000.000056158751 262864330.286056280136 1 60339.137931571 2024-01-30T03:18:37.287731+00:00 19994330.286184903234 27870000.000011742115 262864330.286192953587 1 60339.137943097 2024-01-30T03:18:38.283631+00:00 19994330.286471743137 27870000.000007882714 262864330.286475926638 1 60339.137954685 2024-01-30T03:18:39.284829+00:00 19994330.286170724779 27869999.999981813133 262864330.286148846149 1 60339.137966228 2024-01-30T03:18:40.282082+00:00 19994330.286327432841 27870000.000014722347 262864330.286338448524 1 60339.137977844 2024-01-30T03:18:41.285748+00:00 19994330.286348298192 27870000.000015661120 262864330.286360263824 1 60339.137989404 2024-01-30T03:18:42.284494+00:00 19994330.286208525300 27869999.999964769930 262864330.286169588566 1 60339.138000982 2024-01-30T03:18:43.284849+00:00 19994330.286414157599 27870000.000042326748 262864330.286452770233 1 60339.138012572 2024-01-30T03:18:44.286218+00:00 19994330.286245409399 27870000.000019986182 262864330.286261707544 1 60339.138024122 2024-01-30T03:18:45.284199+00:00 19994330.286265134811 27869999.999960996211 262864330.286222428083 1 60339.138035678 2024-01-30T03:18:46.282573+00:00 19994330.286318060011 27870000.000015627593 262864330.286329984665 1 60339.138047358 2024-01-30T03:18:47.291706+00:00 19994330.286640252918 27869999.999993219972 262864330.286629766226 1 60339.138058949 2024-01-30T03:18:48.293195+00:00 19994330.286232579499 27870000.000036150217 262864330.286265045404 1 60339.138070507 2024-01-30T03:18:49.291835+00:00 19994330.286045651883 27870000.000008955598 262864330.286050885916 1 60339.138082176 2024-01-30T03:18:50.300012+00:00 19994330.286342538893 27869999.999968029559 262864330.286306858063 1 60339.138093659 2024-01-30T03:18:51.292098+00:00 19994330.286380846053 27869999.999979745597 262864330.286356896162 1 60339.138105180 2024-01-30T03:18:52.287585+00:00 19994330.286328274757 27869999.999987442046 262864330.286312043667 1 60339.138116858 2024-01-30T03:18:53.296487+00:00 19994330.285962186754 27869999.999935857952 262864330.285894364119 1 60339.138128465 2024-01-30T03:18:54.299379+00:00 19994330.286415789276 27870000.000019561499 262864330.286431640387 1 60339.138139894 2024-01-30T03:18:55.286832+00:00 19994330.286324843764 27870000.000000439584 262864330.286321580410 1 60339.138151553 2024-01-30T03:18:56.294244+00:00 19994330.286348968744 27870000.000004380941 262864330.286349654198 1 60339.138163060 2024-01-30T03:18:57.288375+00:00 19994330.286259237677 27870000.000047057867 262864330.286302596331 1 60339.138174635 2024-01-30T03:18:58.288444+00:00 19994330.286238286644 27869999.999993894249 262864330.286228477955 1 60339.138186262 2024-01-30T03:18:59.292984+00:00 19994330.286196481436 27870000.000037405640 262864330.286230176687 1 60339.138197777 2024-01-30T03:19:00.287897+00:00 19994330.286268178374 27869999.999965634197 262864330.286230117083 1 60339.138209456 2024-01-30T03:19:01.296945+00:00 19994330.286193214357 27869999.999999500811 262864330.286189019680 1 60339.138220909 2024-01-30T03:19:02.286527+00:00 19994330.286354135722 27869999.999990813434 262864330.286341249943 1 60339.138232519 2024-01-30T03:19:03.289644+00:00 19994330.286253027618 27869999.999998819083 262864330.286248147488 1 60339.138244041 2024-01-30T03:19:04.285162+00:00 19994330.286219824106 27869999.999969076365 262864330.286185204983 1 60339.138255609 2024-01-30T03:19:05.284620+00:00 19994330.286512427032 27870000.000008195639 262864330.286516934633 1 60339.138267148 2024-01-30T03:19:06.281596+00:00 19994330.286307465285 27870000.000000577420 262864330.286304324865 1 60339.138278756 2024-01-30T03:19:07.284561+00:00 19994330.286401808262 27870000.000012151897 262864330.286410272121 1 60339.138290298 2024-01-30T03:19:08.281782+00:00 19994330.286333229393 27870000.000047314912 262864330.286376863718 1 60339.138301898 2024-01-30T03:19:09.283978+00:00 19994330.286303471774 27869999.999976105988 262864330.286275863647 1 60339.138313425 2024-01-30T03:19:10.279937+00:00 19994330.286268915981 27869999.999976076186 262864330.286241292953 1 60339.138325043 2024-01-30T03:19:11.283750+00:00 19994330.286324959248 27870000.000031359494 262864330.286352604628 1 60339.138336708 2024-01-30T03:19:12.291601+00:00 19994330.286349084228 27869999.999993812293 262864330.286339193583 1 60339.138348189 2024-01-30T03:19:13.283502+00:00 19994330.286136195064 27869999.999983731657 262864330.286116242409 1 60339.138359825 2024-01-30T03:19:14.288907+00:00 19994330.286147907376 27870000.000028587878 262864330.286172807217 1 60339.138371352 2024-01-30T03:19:15.284823+00:00 19994330.286312758923 27869999.999962758273 262864330.286271810532 1 60339.138382942 2024-01-30T03:19:16.286172+00:00 19994330.286434829235 27869999.999987993389 262864330.286419123411 1 60339.138394536 2024-01-30T03:19:17.287864+00:00 19994330.286245759577 27870000.000010099262 262864330.286252170801 1 60339.138406194 2024-01-30T03:19:18.295177+00:00 19994330.286324165761 27870000.000020228326 262864330.286340713501 1 60339.138417670 2024-01-30T03:19:19.286695+00:00 19994330.286250419915 27870000.000031758100 262864330.286278486252 1 60339.138429298 2024-01-30T03:19:20.291368+00:00 19994330.286046192050 27870000.000005666167 262864330.286048173904 1 60339.138440897 2024-01-30T03:19:21.293527+00:00 19994330.286417849362 27870000.000005476177 262864330.286419630051 1 60339.138452616 2024-01-30T03:19:22.306041+00:00 19994330.286228656769 27869999.999973285943 262864330.286198258400 1 60339.138464055 2024-01-30T03:19:23.294363+00:00 19994330.286569446325 27870000.000041112304 262864330.286606878042 1 60339.138475561 2024-01-30T03:19:24.288468+00:00 19994330.286119494587 27869999.999961547554 262864330.286077350378 1 60339.138487190 2024-01-30T03:19:25.293192+00:00 19994330.286423657089 27869999.999960787594 262864330.286380738020 1 60339.138498762 2024-01-30T03:19:26.293034+00:00 19994330.286194343120 27870000.000003915280 262864330.286194562912 1 60339.138510460 2024-01-30T03:19:27.303795+00:00 19994330.286413148046 27869999.999959979206 262864330.286369442940 1 60339.138521974 2024-01-30T03:19:28.298531+00:00 19994330.286189947277 27870000.000020362437 262864330.286206603050 1 60339.138533423 2024-01-30T03:19:29.287699+00:00 19994330.286464408040 27870000.000032860786 262864330.286493599415 1 60339.138545108 2024-01-30T03:19:30.297280+00:00 19994330.286156997085 27870000.000004917383 262864330.286158204079 1 60339.138556585 2024-01-30T03:19:31.288972+00:00 19994330.286332391202 27869999.999979853630 262864330.286308556795 1 60339.138568179 2024-01-30T03:19:32.290635+00:00 19994330.286342628300 27869999.999986577779 262864330.286325514317 1 60339.138579668 2024-01-30T03:19:33.283369+00:00 19994330.286366384476 27869999.999992877245 262864330.286355555058 1 60339.138591365 2024-01-30T03:19:34.293964+00:00 19994330.286313064396 27870000.000017415732 262864330.286326766014 1 60339.138602897 2024-01-30T03:19:35.290319+00:00 19994330.286052230746 27870000.000016085804 262864330.286064624786 1 60339.138614458 2024-01-30T03:19:36.289128+00:00 19994330.286325898021 27869999.999950766563 262864330.286272972822 1 60339.138626279 2024-01-30T03:19:37.310494+00:00 19994330.286354582757 27869999.999950021505 262864330.286300897598 1 60339.138637611 2024-01-30T03:19:38.289555+00:00 19994330.286074731499 27869999.999987084419 262864330.286058127880 1 60339.138649176 2024-01-30T03:19:39.288850+00:00 19994330.286088783294 27870000.000005539507 262864330.286090642214 1 60339.138660706 2024-01-30T03:19:40.284985+00:00 19994330.286569889635 27869999.999950896949 262864330.286517083645 1 60339.138672328 2024-01-30T03:19:41.289087+00:00 19994330.286458846182 27869999.999903701246 262864330.286358863115 1 60339.138683936 2024-01-30T03:19:42.292022+00:00 19994330.286242637783 27869999.999961305410 262864330.286200255156 1 60339.138695442 2024-01-30T03:19:43.286185+00:00 19994330.286081299186 27869999.999994970858 262864330.286072552204 1 60339.138707140 2024-01-30T03:19:44.296935+00:00 19994330.286348197609 27870000.000018212944 262864330.286362707615 1 60339.138718596 2024-01-30T03:19:45.286717+00:00 19994330.286363501102 27870000.000032909214 262864330.286392718554 1 60339.138730166 2024-01-30T03:19:46.286331+00:00 19994330.286178607494 27869999.999951470643 262864330.286126405001 1 60339.138741759 2024-01-30T03:19:47.287963+00:00 19994330.286329623312 27869999.999996408820 262864330.286322355270 1 60339.138753522 2024-01-30T03:19:48.304305+00:00 19994330.286273054779 27870000.000008836389 262864330.286278188229 1 60339.138764977 2024-01-30T03:19:49.294028+00:00 19994330.286336049438 27869999.999990805984 262864330.286323189735 1 60339.138776533 2024-01-30T03:19:50.292447+00:00 19994330.286267720163 27869999.999966513366 262864330.286230534315 1 60339.138788136 2024-01-30T03:19:51.294943+00:00 19994330.286389630288 27869999.999984402210 262864330.286370337009 1 60339.138799588 2024-01-30T03:19:52.284431+00:00 19994330.286427598447 27870000.000001881272 262864330.286425769329 1 60339.138811231 2024-01-30T03:19:53.290358+00:00 19994330.286411404610 27870000.000008508563 262864330.286416232586 1 60339.138822811 2024-01-30T03:19:54.290840+00:00 19994330.286216102540 27870000.000010415912 262864330.286222845316 1 60339.138834350 2024-01-30T03:19:55.287823+00:00 19994330.286279764026 27870000.000014379621 262864330.286290436983 1 60339.138845948 2024-01-30T03:19:56.289861+00:00 19994330.286118198186 27869999.999967634678 262864330.286082148552 1 60339.138857468 2024-01-30T03:19:57.285285+00:00 19994330.286315079778 27870000.000032044947 262864330.286343425512 1 60339.138869115 2024-01-30T03:19:58.291523+00:00 19994330.286519553512 27870000.000020407140 262864330.286536276340 1 60339.138880704 2024-01-30T03:19:59.292834+00:00 19994330.286184843630 27869999.999961059541 262864330.286142200232 1 60339.138892194 2024-01-30T03:20:00.285565+00:00 19994330.286183487624 27869999.999986011535 262864330.286165803671 1 60339.138904340 2024-01-30T03:20:01.334952+00:00 19994330.286448415369 27870000.000009093434 262864330.286453813314 1 60339.138915484 2024-01-30T03:20:02.297792+00:00 19994330.286224637181 27869999.999950170517 262864330.286171108484 1 60339.138927099 2024-01-30T03:20:03.301381+00:00 19994330.286456562579 27870000.000088620931 262864330.286541491747 1 60339.138938589 2024-01-30T03:20:04.294062+00:00 19994330.286360979080 27870000.000081270933 262864330.286438554525 1 60339.138950155 2024-01-30T03:20:05.293425+00:00 19994330.286499779671 27870000.000036131591 262864330.286532193422 1 60339.138961727 2024-01-30T03:20:06.293213+00:00 19994330.286163929850 27870000.000046323985 262864330.286206543446 1 60339.138973336 2024-01-30T03:20:07.296252+00:00 19994330.286445315927 27870000.000055830926 262864330.286497443914 1 60339.138984838 2024-01-30T03:20:08.290020+00:00 19994330.286188688129 27870000.000020280480 262864330.286205261946 1 60339.138996421 2024-01-30T03:20:09.290802+00:00 19994330.286123309284 27869999.999946881086 262864330.286066502333 1 60339.139007948 2024-01-30T03:20:10.286699+00:00 19994330.286437917501 27869999.999986059964 262864330.286420285702 1 60339.139019487 2024-01-30T03:20:11.283672+00:00 19994330.286259710789 27869999.999964736402 262864330.286220759153 1 60339.139031155 2024-01-30T03:20:12.291811+00:00 19994330.286633901298 27870000.000006243587 262864330.286636471748 1 60339.139042736 2024-01-30T03:20:13.292409+00:00 19994330.286060057580 27870000.000007957220 262864330.286064326763 1 60339.139054311 2024-01-30T03:20:14.292406+00:00 19994330.286350734532 27870000.000069279224 262864330.286416321993 1 60339.139065789 2024-01-30T03:20:15.284186+00:00 19994330.286232069135 27870000.000010304153 262864330.286238670349 1 60339.139077399 2024-01-30T03:20:16.287276+00:00 19994330.286318760365 27870000.000041536987 262864330.286356598139 1 60339.139088987 2024-01-30T03:20:17.288472+00:00 19994330.286207810044 27870000.000004101545 262864330.286208212376 1 60339.139100718 2024-01-30T03:20:18.302013+00:00 19994330.286118648946 27869999.999964516610 262864330.286079466343 1 60339.139112147 2024-01-30T03:20:19.289462+00:00 19994330.286329735070 27870000.000017002225 262864330.286343038082 1 60339.139123712 2024-01-30T03:20:20.288734+00:00 19994330.286421127617 27869999.999998029321 262864330.286415457726 1 60339.139135207 2024-01-30T03:20:21.281891+00:00 19994330.286089126021 27869999.999991565943 262864330.286076992750 1 60339.139146830 2024-01-30T03:20:22.286129+00:00 19994330.286539461464 27869999.999989178032 262864330.286524951458 1 60339.139158466 2024-01-30T03:20:23.291485+00:00 19994330.286258880049 27870000.000009756535 262864330.286264926195 1 60339.139170007 2024-01-30T03:20:24.288616+00:00 19994330.286215428263 27870000.000002000481 262864330.286213725805 1 60339.139181508 2024-01-30T03:20:25.282319+00:00 19994330.286292459816 27870000.000027384609 262864330.286316156387 1 60339.139193083 2024-01-30T03:20:26.282334+00:00 19994330.286328647286 27870000.000072184950 262864330.286397129297 1 60339.139204700 2024-01-30T03:20:27.286143+00:00 19994330.286642618477 27870000.000016532838 262864330.286655455828 1 60339.139216612 2024-01-30T03:20:28.315274+00:00 19994330.286239583045 27870000.000000812113 262864330.286236703396 1 60339.139227963 2024-01-30T03:20:29.295963+00:00 19994330.286247968674 27869999.999980784953 262864330.286225050688 1 60339.139239438 2024-01-30T03:20:30.287413+00:00 19994330.286266807467 27869999.999983180314 262864330.286246299744 1 60339.139251004 2024-01-30T03:20:31.286796+00:00 19994330.286321807653 27869999.999972000718 262864330.286290109158 1 60339.139262545 2024-01-30T03:20:32.283875+00:00 19994330.286404911429 27869999.999989386648 262864330.286390602589 1 60339.139274107 2024-01-30T03:20:33.282893+00:00 19994330.286061327904 27869999.999999940395 262864330.286057561636 1 60339.139285706 2024-01-30T03:20:34.285046+00:00 19994330.286278527230 27869999.999994114041 262864330.286268919706 1 60339.139297313 2024-01-30T03:20:35.287833+00:00 19994330.286371223629 27869999.999996889383 262864330.286364436150 1 60339.139308800 2024-01-30T03:20:36.280349+00:00 19994330.286450162530 27870000.000023253262 262864330.286469697952 1 60339.139320506 2024-01-30T03:20:37.291707+00:00 19994330.286299813539 27870000.000040218234 262864330.286336362362 1 60339.139331974 2024-01-30T03:20:38.282568+00:00 19994330.285976726562 27870000.000036519021 262864330.286009550095 1 60339.139343854 2024-01-30T03:20:39.308978+00:00 19994330.286261897534 27870000.000001240522 262864330.286259442568 1 60339.139355144 2024-01-30T03:20:40.284502+00:00 19994330.286356143653 27870000.000006973743 262864330.286359429359 1 60339.139366754 2024-01-30T03:20:41.287555+00:00 19994330.286300264299 27869999.999953869730 262864330.286250442266 1 60339.139378250 2024-01-30T03:20:42.280809+00:00 19994330.286365296692 27869999.999967109412 262864330.286328703165 1 60339.139389937 2024-01-30T03:20:43.290545+00:00 19994330.286210957915 27870000.000013265759 262864330.286220520735 1 60339.139401471 2024-01-30T03:20:44.287075+00:00 19994330.286365862936 27869999.999963238835 262864330.286325395107 1 60339.139413043 2024-01-30T03:20:45.286955+00:00 19994330.286230556667 27870000.000011272728 262864330.286238133907 1 60339.139424603 2024-01-30T03:20:46.285684+00:00 19994330.286491494626 27870000.000024203211 262864330.286511987448 1 60339.139436235 2024-01-30T03:20:47.290655+00:00 19994330.286309432238 27870000.000075925142 262864330.286381661892 1 60339.139447733 2024-01-30T03:20:48.284130+00:00 19994330.286182705313 27869999.999970037490 262864330.286149054766 1 60339.139459291 2024-01-30T03:20:49.282740+00:00 19994330.286256629974 27870000.000016696751 262864330.286269634962 1 60339.139470898 2024-01-30T03:20:50.285540+00:00 19994330.286310300231 27870000.000010441989 262864330.286317050457 1 60339.139482471 2024-01-30T03:20:51.285490+00:00 19994330.286255914718 27869999.999988827854 262864330.286241054535 1 60339.139494051 2024-01-30T03:20:52.286040+00:00 19994330.286473877728 27869999.999952770770 262864330.286422938108 1 60339.139505601 2024-01-30T03:20:53.283921+00:00 19994330.286607991904 27870000.000011768192 262864330.286616057158 1 60339.139517161 2024-01-30T03:20:54.282737+00:00 19994330.286061022431 27870000.000022001565 262864330.286079317331 1 60339.139528742 2024-01-30T03:20:55.283272+00:00 19994330.286501608789 27870000.000030878931 262864330.286528795958 1 60339.139540330 2024-01-30T03:20:56.284471+00:00 19994330.286100815982 27870000.000022463500 262864330.286119580269 1 60339.139551897 2024-01-30T03:20:57.283879+00:00 19994330.286530319601 27870000.000026546419 262864330.286553174257 1 60339.139563463 2024-01-30T03:20:58.283221+00:00 19994330.286267526448 27869999.999981865287 262864330.286245703697 1 60339.139575028 2024-01-30T03:20:59.282411+00:00 19994330.286038689315 27870000.000080581754 262864330.286115586758 1 60339.139586607 2024-01-30T03:21:00.282790+00:00 19994330.286163568497 27870000.000019226223 262864330.286179095507 1 60339.139598189 2024-01-30T03:21:01.283568+00:00 19994330.286522872746 27870000.000006042421 262864330.286525219679 1 60339.139609789 2024-01-30T03:21:02.285834+00:00 19994330.286496534944 27870000.000013310462 262864330.286506175995 1 60339.139621453 2024-01-30T03:21:03.293561+00:00 19994330.286107573658 27869999.999970447272 262864330.286074310541 1 60339.139632997 2024-01-30T03:21:04.290953+00:00 19994330.286359876394 27869999.999976906925 262864330.286333084106 1 60339.139644581 2024-01-30T03:21:05.291842+00:00 19994330.286412056535 27870000.000007074326 262864330.286415427923 1 60339.139656224 2024-01-30T03:21:06.297745+00:00 19994330.286157783121 27870000.000057116151 262864330.286211192608 1 60339.139667701 2024-01-30T03:21:07.289349+00:00 19994330.286290705204 27869999.999972447753 262864330.286259472370 1 60339.139679208 2024-01-30T03:21:08.283608+00:00 19994330.286379601806 27870000.000043921173 262864330.286419838667 1 60339.139690847 2024-01-30T03:21:09.289163+00:00 19994330.286420125514 27870000.000034246594 262864330.286450684071 1 60339.139702472 2024-01-30T03:21:10.293592+00:00 19994330.286600090563 27870000.000021684915 262864330.286618083715 1 60339.139713949 2024-01-30T03:21:11.285185+00:00 19994330.286270242184 27870000.000014893711 262864330.286281436682 1 60339.139725570 2024-01-30T03:21:12.289211+00:00 19994330.286390732974 27870000.000010088086 262864330.286397099495 1 60339.139737060 2024-01-30T03:21:13.282022+00:00 19994330.286204736680 27869999.999978858978 262864330.286179900169 1 60339.139748664 2024-01-30T03:21:14.284541+00:00 19994330.286497812718 27869999.999988365918 262864330.286482483149 1 60339.139760213 2024-01-30T03:21:15.282429+00:00 19994330.286244995892 27870000.000008154660 262864330.286249458790 1 60339.139771855 2024-01-30T03:21:16.288325+00:00 19994330.286457858980 27870000.000007197261 262864330.286461383104 1 60339.139783377 2024-01-30T03:21:17.283737+00:00 19994330.286288302392 27870000.000007044524 262864330.286291629076 1 60339.139795034 2024-01-30T03:21:18.290944+00:00 19994330.286285627633 27869999.999975945801 262864330.286257892847 1 60339.139806533 2024-01-30T03:21:19.284474+00:00 19994330.286366686225 27870000.000015534461 262864330.286378502846 1 60339.139818102 2024-01-30T03:21:20.284043+00:00 19994330.286320243031 27870000.000000901520 262864330.286317437887 1 60339.139829637 2024-01-30T03:21:21.280606+00:00 19994330.286075148731 27869999.999982420355 262864330.286053866148 1 60339.139841223 2024-01-30T03:21:22.281690+00:00 19994330.286223281175 27870000.000017438084 262864330.286237031221 1 60339.139852880 2024-01-30T03:21:23.288790+00:00 19994330.286696657538 27869999.999993667006 262864330.286686658859 1 60339.139864458 2024-01-30T03:21:24.289157+00:00 19994330.286341529340 27869999.999985188246 262864330.286323010921 1 60339.139875960 2024-01-30T03:21:25.282902+00:00 19994330.286225453019 27870000.000053059310 262864330.286274790764 1 60339.139887545 2024-01-30T03:21:26.283882+00:00 19994330.286306608468 27869999.999941978604 262864330.286244899035 1 60339.139899133 2024-01-30T03:21:27.285103+00:00 19994330.285809457302 27870000.000002786517 262864330.285808563232 1 60339.139910665 2024-01-30T03:21:28.281472+00:00 19994330.286232709885 27870000.000002965331 262864330.286231994629 1 60339.139922233 2024-01-30T03:21:29.280950+00:00 19994330.286214597523 27870000.000015549362 262864330.286226451397 1 60339.139933816 2024-01-30T03:21:30.281686+00:00 19994330.286277942359 27869999.999990642071 262864330.286264896393 1 60339.139945377 2024-01-30T03:21:31.280579+00:00 19994330.286294706166 27869999.999924466014 262864330.286215484142 1 60339.139957066 2024-01-30T03:21:32.290462+00:00 19994330.286356858909 27870000.000006843358 262864330.286360025406 1 60339.139968554 2024-01-30T03:21:33.283016+00:00 19994330.286254964769 27869999.999985452741 262864330.286236733198 1 60339.139980154 2024-01-30T03:21:34.285312+00:00 19994330.286230962723 27870000.000035803765 262864330.286263048649 1 60339.139991690 2024-01-30T03:21:35.282045+00:00 19994330.286274693906 27869999.999989453703 262864330.286260455847 1 60339.140003324 2024-01-30T03:21:36.287221+00:00 19994330.286372654140 27869999.999905213714 262864330.286274194717 1 60339.140014871 2024-01-30T03:21:37.284850+00:00 19994330.286255639046 27869999.999983500689 262864330.286235421896 1 60339.140026450 2024-01-30T03:21:38.285250+00:00 19994330.286229666322 27869999.999989297241 262864330.286215275526 1 60339.140038088 2024-01-30T03:21:39.290801+00:00 19994330.286118205637 27870000.000031661242 262864330.286146163940 1 60339.140049588 2024-01-30T03:21:40.284447+00:00 19994330.286335051060 27870000.000004243106 262864330.286335587502 1 60339.140061196 2024-01-30T03:21:41.287375+00:00 19994330.286360729486 27870000.000052325428 262864330.286409378052 1 60339.140072747 2024-01-30T03:21:42.285364+00:00 19994330.286347053945 27869999.999990116805 262864330.286333471537 1 60339.140084358 2024-01-30T03:21:43.288514+00:00 19994330.286322925240 27870000.000036619604 262864330.286355853081 1 60339.140095894 2024-01-30T03:21:44.285260+00:00 19994330.286353688687 27869999.999935545027 262864330.286285519600 1 60339.140107430 2024-01-30T03:21:45.281943+00:00 19994330.286221459508 27869999.999967362732 262864330.286185145378 1 60339.140118996 2024-01-30T03:21:46.281244+00:00 19994330.286513499916 27869999.999985381961 262864330.286495208740 1 60339.140130596 2024-01-30T03:21:47.283529+00:00 19994330.286156784743 27869999.999952808022 262864330.286105871201 1 60339.140142162 2024-01-30T03:21:48.282813+00:00 19994330.286051567644 27869999.999957446009 262864330.286005318165 1 60339.140153755 2024-01-30T03:21:49.284463+00:00 19994330.286188196391 27869999.999949544668 262864330.286134034395 1 60339.140165297 2024-01-30T03:21:50.281653+00:00 19994330.286413054913 27869999.999972730875 262864330.286382079124 1 60339.140176910 2024-01-30T03:21:51.285063+00:00 19994330.286356367171 27869999.999987754971 262864330.286340415478 1 60339.140188457 2024-01-30T03:21:52.282620+00:00 19994330.286341518164 27870000.000026971102 262864330.286364793777 1 60339.140200018 2024-01-30T03:21:53.281561+00:00 19994330.286426015198 27870000.000032376498 262864330.286454677582 1 60339.140211577 2024-01-30T03:21:54.280243+00:00 19994330.286406479776 27870000.000022336841 262864330.286425143480 1 60339.140223189 2024-01-30T03:21:55.283499+00:00 19994330.286252573133 27869999.999944735318 262864330.286193609238 1 60339.140234744 2024-01-30T03:21:56.281918+00:00 19994330.286293897778 27869999.999987166375 262864330.286277353764 1 60339.140246322 2024-01-30T03:21:57.282206+00:00 19994330.286276269704 27869999.999982018024 262864330.286254614592 1 60339.140257875 2024-01-30T03:21:58.280455+00:00 19994330.286123625934 27869999.999992657453 262864330.286112606525 1 60339.140269492 2024-01-30T03:21:59.284121+00:00 19994330.286214489490 27869999.999983735383 262864330.286194533110 1 60339.140281060 2024-01-30T03:22:00.283613+00:00 19994330.286431003362 27869999.999999508262 262864330.286426842213 1 60339.140293140 2024-01-30T03:22:01.327325+00:00 19994330.286199375987 27869999.999997701496 262864330.286193370819 1 60339.140304362 2024-01-30T03:22:02.296888+00:00 19994330.286439977586 27870000.000006679446 262864330.286442965269 1 60339.140315874 2024-01-30T03:22:03.291517+00:00 19994330.286278184503 27869999.999977432191 262864330.286251932383 1 60339.140327423 2024-01-30T03:22:04.289376+00:00 19994330.286388173699 27870000.000010121614 262864330.286394596100 1 60339.140339042 2024-01-30T03:22:05.293189+00:00 19994330.286288268864 27870000.000046003610 262864330.286330580711 1 60339.140350668 2024-01-30T03:22:06.297743+00:00 19994330.286407247186 27870000.000015642494 262864330.286419212818 1 60339.140362216 2024-01-30T03:22:07.295452+00:00 19994330.286324393004 27870000.000000864267 262864330.286321550608 1 60339.140373786 2024-01-30T03:22:08.295096+00:00 19994330.286326341331 27869999.999976322055 262864330.286298990250 1 60339.140385365 2024-01-30T03:22:09.295532+00:00 19994330.286356963217 27870000.000034771860 262864330.286388039589 1 60339.140396961 2024-01-30T03:22:10.297401+00:00 19994330.286296200007 27869999.999994195998 262864330.286286681890 1 60339.140408507 2024-01-30T03:22:11.295010+00:00 19994330.286266587675 27870000.000014029443 262864330.286276936531 1 60339.140420080 2024-01-30T03:22:12.294907+00:00 19994330.286250595003 27870000.000043541193 262864330.286290436983 1 60339.140431625 2024-01-30T03:22:13.292362+00:00 19994330.286173343658 27870000.000017207116 262864330.286186844110 1 60339.140443193 2024-01-30T03:22:14.291879+00:00 19994330.286557596177 27870000.000013664365 262864330.286567538977 1 60339.140454798 2024-01-30T03:22:15.294541+00:00 19994330.286267668009 27870000.000008277595 262864330.286272257566 1 60339.140466278 2024-01-30T03:22:16.286479+00:00 19994330.286270935088 27869999.999979019165 262864330.286246269941 1 60339.140477824 2024-01-30T03:22:17.283956+00:00 19994330.286335583776 27869999.999965503812 262864330.286297380924 1 60339.140489425 2024-01-30T03:22:18.286268+00:00 19994330.286469578743 27869999.999933272600 262864330.286399155855 1 60339.140501013 2024-01-30T03:22:19.287567+00:00 19994330.286376155913 27869999.999966278672 262864330.286338716745 1 60339.140512591 2024-01-30T03:22:20.287862+00:00 19994330.286056060344 27869999.999998621643 262864330.286051005125 1 60339.140524190 2024-01-30T03:22:21.289999+00:00 19994330.286602489650 27870000.000002808869 262864330.286601603031 1 60339.140535743 2024-01-30T03:22:22.288201+00:00 19994330.286180056632 27869999.999981325120 262864330.286157667637 1 60339.140547310 2024-01-30T03:22:23.287536+00:00 19994330.286244690418 27869999.999978758395 262864330.286219745874 1 60339.140558961 2024-01-30T03:22:24.294253+00:00 19994330.286298803985 27869999.999972112477 262864330.286267220974 1 60339.140570500 2024-01-30T03:22:25.291211+00:00 19994330.286057855934 27870000.000055655837 262864330.286109834909 1 60339.140581994 2024-01-30T03:22:26.284320+00:00 19994330.286603927612 27870000.000083573163 262864330.286683797836 1 60339.140593606 2024-01-30T03:22:27.287563+00:00 19994330.286114972085 27869999.999967455864 262864330.286078721285 1 60339.140605259 2024-01-30T03:22:28.294351+00:00 19994330.286349363625 27870000.000022307038 262864330.286367952824 1 60339.140616882 2024-01-30T03:22:29.298600+00:00 19994330.286153823137 27869999.999987967312 262864330.286138087511 1 60339.140628303 2024-01-30T03:22:30.285361+00:00 19994330.286318231374 27869999.999978944659 262864330.286293506622 1 60339.140639939 2024-01-30T03:22:31.290707+00:00 19994330.286374807358 27870000.000007264316 262864330.286378383636 1 60339.140651515 2024-01-30T03:22:32.290884+00:00 19994330.286393009126 27869999.999994002283 262864330.286383330822 1 60339.140663059 2024-01-30T03:22:33.288322+00:00 19994330.286230545491 27869999.999979395419 262864330.286206245422 1 60339.140674589 2024-01-30T03:22:34.284519+00:00 19994330.286706056446 27869999.999996542931 262864330.286698907614 1 60339.140686243 2024-01-30T03:22:35.291378+00:00 19994330.286289930344 27870000.000050246716 262864330.286336481571 1 60339.140697790 2024-01-30T03:22:36.289099+00:00 19994330.286250267178 27870000.000012464821 262864330.286259025335 1 60339.140709418 2024-01-30T03:22:37.293743+00:00 19994330.286481566727 27870000.000015895814 262864330.286493748426 1 60339.140720922 2024-01-30T03:22:38.287727+00:00 19994330.286107581109 27869999.999985441566 262864330.286089330912 1 60339.140732566 2024-01-30T03:22:39.293711+00:00 19994330.286404479295 27870000.000018473715 262864330.286419272423 1 60339.140744092 2024-01-30T03:22:40.289544+00:00 19994330.286343853921 27869999.999987028539 262864330.286327183247 1 60339.140755585 2024-01-30T03:22:41.282553+00:00 19994330.286216963083 27870000.000009372830 262864330.286222636700 1 60339.140767200 2024-01-30T03:22:42.286066+00:00 19994330.286304347217 27870000.000018149614 262864330.286318808794 1 60339.140778828 2024-01-30T03:22:43.290753+00:00 19994330.286351434886 27869999.999984841794 262864330.286332577467 1 60339.140790362 2024-01-30T03:22:44.287300+00:00 19994330.286216203123 27869999.999991524965 262864330.286204040051 1 60339.140801970 2024-01-30T03:22:45.290224+00:00 19994330.286038588732 27870000.000011567026 262864330.286046445370 1 60339.140813592 2024-01-30T03:22:46.294391+00:00 19994330.286490615457 27869999.999975275248 262864330.286462187767 1 60339.140825075 2024-01-30T03:22:47.286440+00:00 19994330.286372501403 27870000.000049259514 262864330.286418080330 1 60339.140836636 2024-01-30T03:22:48.285332+00:00 19994330.286355748773 27870000.000010058284 262864330.286362111568 1 60339.140848261 2024-01-30T03:22:49.289750+00:00 19994330.286385614425 27869999.999993532896 262864330.286375463009 1 60339.140859846 2024-01-30T03:22:50.290705+00:00 19994330.286181371659 27870000.000006053597 262864330.286183714867 1 60339.140871456 2024-01-30T03:22:51.293821+00:00 19994330.286323025823 27869999.999973554164 262864330.286292910576 1 60339.140882922 2024-01-30T03:22:52.284464+00:00 19994330.286160405725 27870000.000031705946 262864330.286188423634 1 60339.140894494 2024-01-30T03:22:53.284241+00:00 19994330.286577690393 27870000.000048123300 262864330.286622136831 1 60339.140906118 2024-01-30T03:22:54.288571+00:00 19994330.286207739264 27869999.999982867390 262864330.286186903715 1 60339.140917619 2024-01-30T03:22:55.282298+00:00 19994330.286455146968 27870000.000091299415 262864330.286542773247 1 60339.140929269 2024-01-30T03:22:56.288819+00:00 19994330.286514468491 27870000.000016432256 262864330.286527186632 1 60339.140940772 2024-01-30T03:22:57.282698+00:00 19994330.286242533475 27870000.000080265105 262864330.286319106817 1 60339.140952419 2024-01-30T03:22:58.288973+00:00 19994330.286432519555 27870000.000046584755 262864330.286475419998 1 60339.140963926 2024-01-30T03:22:59.283154+00:00 19994330.286036048084 27869999.999990534037 262864330.286022871733 1 60339.140975521 2024-01-30T03:23:00.284989+00:00 19994330.286146964878 27869999.999955244362 262864330.286098510027 1 60339.140987063 2024-01-30T03:23:01.282241+00:00 19994330.286429502070 27870000.000055834651 262864330.286481648684 1 60339.140998737 2024-01-30T03:23:02.290887+00:00 19994330.286287780851 27869999.999974537641 262864330.286258637905 1 60339.141010349 2024-01-30T03:23:03.294115+00:00 19994330.286301977932 27870000.000007964671 262864330.286306232214 1 60339.141021890 2024-01-30T03:23:04.291305+00:00 19994330.286386609077 27869999.999958544970 262864330.286341458559 1 60339.141033464 2024-01-30T03:23:05.291313+00:00 19994330.286127485335 27869999.999983564019 262864330.286107331514 1 60339.141045067 2024-01-30T03:23:06.293759+00:00 19994330.286228999496 27869999.999992672354 262864330.286217987537 1 60339.141056523 2024-01-30T03:23:07.283588+00:00 19994330.286475308239 27870000.000040609390 262864330.286512225866 1 60339.141068230 2024-01-30T03:23:08.295083+00:00 19994330.286236006767 27869999.999981548637 262864330.286213874817 1 60339.141079694 2024-01-30T03:23:09.285540+00:00 19994330.286354511976 27870000.000014957041 262864330.286365777254 1 60339.141091278 2024-01-30T03:23:10.286422+00:00 19994330.286352455616 27870000.000001866370 262864330.286350637674 1 60339.141102800 2024-01-30T03:23:11.281947+00:00 19994330.286184512079 27869999.999983761460 262864330.286164581776 1 60339.141114390 2024-01-30T03:23:12.283244+00:00 19994330.286243729293 27869999.999968525022 262864330.286208570004 1 60339.141125975 2024-01-30T03:23:13.284203+00:00 19994330.286319471896 27869999.999958503991 262864330.286274284124 1 60339.141137529 2024-01-30T03:23:14.282475+00:00 19994330.286316886544 27869999.999984156340 262864330.286297321320 1 60339.141149099 2024-01-30T03:23:15.282098+00:00 19994330.286234214902 27870000.000073719770 262864330.286304235458 1 60339.141160675 2024-01-30T03:23:16.282331+00:00 19994330.286472331733 27870000.000022698194 262864330.286491334438 1 60339.141172255 2024-01-30T03:23:17.282872+00:00 19994330.286251049489 27870000.000013533980 262864330.286260873079 1 60339.141183889 2024-01-30T03:23:18.287951+00:00 19994330.286257788539 27869999.999976750463 262864330.286230862141 1 60339.141195423 2024-01-30T03:23:19.284495+00:00 19994330.286295033991 27870000.000026330352 262864330.286317676306 1 60339.141206952 2024-01-30T03:23:20.280615+00:00 19994330.286535583436 27870000.000021770597 262864330.286553651094 1 60339.141218523 2024-01-30T03:23:21.280421+00:00 19994330.286317948252 27870000.000003792346 262864330.286318033934 1 60339.141230096 2024-01-30T03:23:22.280319+00:00 19994330.286343228072 27869999.999979894608 262864330.286319404840 1 60339.141241768 2024-01-30T03:23:23.288783+00:00 19994330.286365564913 27870000.000003904104 262864330.286365777254 1 60339.141253271 2024-01-30T03:23:24.282616+00:00 19994330.286439567804 27869999.999980937690 262864330.286416798830 1 60339.141264899 2024-01-30T03:23:25.287223+00:00 19994330.286193326116 27869999.999943114817 262864330.286132752895 1 60339.141276446 2024-01-30T03:23:26.284972+00:00 19994330.286191977561 27869999.999984420836 262864330.286172688007 1 60339.141287994 2024-01-30T03:23:27.282683+00:00 19994330.286316789687 27869999.999944441020 262864330.286257535219 1 60339.141299601 2024-01-30T03:23:28.285509+00:00 19994330.286372538656 27869999.999998938292 262864330.286367774010 1 60339.141311166 2024-01-30T03:23:29.284736+00:00 19994330.286196999252 27869999.999986212701 262864330.286179512739 1 60339.141322892 2024-01-30T03:23:30.297866+00:00 19994330.286436680704 27870000.000055365264 262864330.286488354206 1 60339.141334336 2024-01-30T03:23:31.286653+00:00 19994330.286357492208 27869999.999992340803 262864330.286346137524 1 60339.141346037 2024-01-30T03:23:32.297640+00:00 19994330.286185253412 27869999.999994847924 262864330.286176413298 1 60339.141357648 2024-01-30T03:23:33.300787+00:00 19994330.286271721125 27870000.000020958483 262864330.286288976669 1 60339.141369112 2024-01-30T03:23:34.291254+00:00 19994330.286391980946 27870000.000012248755 262864330.286400526762 1 60339.141380727 2024-01-30T03:23:35.294796+00:00 19994330.286178626120 27870000.000009983778 262864330.286184906960 1 60339.141392190 2024-01-30T03:23:36.285253+00:00 19994330.286216739565 27869999.999968517572 262864330.286181569099 1 60339.141403822 2024-01-30T03:23:37.290254+00:00 19994330.286432623863 27870000.000027414411 262864330.286456346512 1 60339.141415392 2024-01-30T03:23:38.289873+00:00 19994330.286021295935 27870000.000026386231 262864330.286043971777 1 60339.141426925 2024-01-30T03:23:39.286274+00:00 19994330.286362424493 27869999.999985925853 262864330.286344647408 1 60339.141438444 2024-01-30T03:23:40.281587+00:00 19994330.286284349859 27870000.000025421381 262864330.286306083202 1 60339.141450061 2024-01-30T03:23:41.285224+00:00 19994330.286483023316 27870000.000008191913 262864330.286487519741 1 60339.141461632 2024-01-30T03:23:42.285027+00:00 19994330.286149833351 27869999.999996416271 262864330.286142557859 1 60339.141473233 2024-01-30T03:23:43.287339+00:00 19994330.286234434694 27869999.999984383583 262864330.286215126514 1 60339.141484794 2024-01-30T03:23:44.286183+00:00 19994330.286216206849 27870000.000004068017 262864330.286216557026 1 60339.141496318 2024-01-30T03:23:45.281926+00:00 19994330.286446768790 27870000.000015597790 262864330.286458671093 1 60339.141507875 2024-01-30T03:23:46.280375+00:00 19994330.286184996367 27869999.999935708940 262864330.286117017269 1 60339.141519479 2024-01-30T03:23:47.283041+00:00 19994330.286320030689 27869999.999999847263 262864330.286316186190 1 60339.141531128 2024-01-30T03:23:48.289454+00:00 19994330.286364126951 27869999.999937575310 262864330.286298006773 1 60339.141542625 2024-01-30T03:23:49.282821+00:00 19994330.286170184612 27870000.000000800937 262864330.286167293787 1 60339.141554187 2024-01-30T03:23:50.281736+00:00 19994330.286330781877 27870000.000010535121 262864330.286337643862 1 60339.141565749 2024-01-30T03:23:51.280763+00:00 19994330.286148328334 27870000.000019263476 262864330.286163896322 1 60339.141577359 2024-01-30T03:23:52.283850+00:00 19994330.286338768899 27869999.999982781708 262864330.286317855120 1 60339.141588931 2024-01-30T03:23:53.283675+00:00 19994330.286352060735 27870000.000028189272 262864330.286376565695 1 60339.141600500 2024-01-30T03:23:54.283233+00:00 19994330.286363575608 27869999.999983415008 262864330.286343306303 1 60339.141612123 2024-01-30T03:23:55.287408+00:00 19994330.285962399095 27870000.000031709671 262864330.285990417004 1 60339.141623657 2024-01-30T03:23:56.283959+00:00 19994330.286258574575 27869999.999994289130 262864330.286249160767 1 60339.141635263 2024-01-30T03:23:57.286776+00:00 19994330.286417197436 27869999.999976545572 262864330.286390036345 1 60339.141646830 2024-01-30T03:23:58.286129+00:00 19994330.286374785006 27869999.999976601452 262864330.286347687244 1 60339.141658384 2024-01-30T03:23:59.284388+00:00 19994330.286025058478 27869999.999988645315 262864330.286009997129 1 60339.141669943 2024-01-30T03:24:00.283085+00:00 19994330.286189224571 27869999.999987065792 262864330.286172598600 1 60339.141681551 2024-01-30T03:24:01.286009+00:00 19994330.286232147366 27870000.000034336001 262864330.286262780428 1 60339.141693170 2024-01-30T03:24:02.289919+00:00 19994330.286274127662 27870000.000010065734 262864330.286280512810 1 60339.141704802 2024-01-30T03:24:03.294896+00:00 19994330.286205768585 27870000.000033568591 262864330.286235630512 1 60339.141716297 2024-01-30T03:24:04.288066+00:00 19994330.286291118711 27870000.000020973384 262864330.286308407784 1 60339.141727925 2024-01-30T03:24:05.292704+00:00 19994330.286336854100 27870000.000010300428 262864330.286343455315 1 60339.141739450 2024-01-30T03:24:06.288490+00:00 19994330.286185495555 27869999.999974384904 262864330.286156177521 1 60339.141751043 2024-01-30T03:24:07.290053+00:00 19994330.286257795990 27870000.000024475157 262864330.286278575659 1 60339.141762626 2024-01-30T03:24:08.290864+00:00 19994330.286493998021 27869999.999999627471 262864330.286489933729 1 60339.141774175 2024-01-30T03:24:09.288675+00:00 19994330.285897221416 27869999.999990042299 262864330.285883575678 1 60339.141785820 2024-01-30T03:24:10.294839+00:00 19994330.286197792739 27869999.999983523041 262864330.286177605391 1 60339.141797372 2024-01-30T03:24:11.292966+00:00 19994330.286313053221 27869999.999985221773 262864330.286294579506 1 60339.141808881 2024-01-30T03:24:12.287328+00:00 19994330.286447744817 27869999.999980244786 262864330.286424279213 1 60339.141820567 2024-01-30T03:24:13.296944+00:00 19994330.286062121391 27869999.999966077507 262864330.286024510860 1 60339.141831990 2024-01-30T03:24:14.283980+00:00 19994330.286469265819 27870000.000039201230 262864330.286504745483 1 60339.141843614 2024-01-30T03:24:15.288224+00:00 19994330.286314595491 27870000.000042442232 262864330.286353349686 1 60339.141855131 2024-01-30T03:24:16.283302+00:00 19994330.286425568163 27869999.999999992549 262864330.286421865225 1 60339.141866743 2024-01-30T03:24:17.286546+00:00 19994330.286175590008 27869999.999998763204 262864330.286170631647 1 60339.141878297 2024-01-30T03:24:18.284817+00:00 19994330.286359939724 27870000.000018533319 262864330.286374777555 1 60339.141889879 2024-01-30T03:24:19.285549+00:00 19994330.286398019642 27869999.999932978302 262864330.286327302456 1 60339.141901444 2024-01-30T03:24:20.284746+00:00 19994330.286205012351 27869999.999975733459 262864330.286177068949 1 60339.141913200 2024-01-30T03:24:21.300468+00:00 19994330.286241725087 27869999.999990634620 262864330.286228656769 1 60339.141924603 2024-01-30T03:24:22.285739+00:00 19994330.286143898964 27869999.999994542450 262864330.286134749651 1 60339.141936208 2024-01-30T03:24:23.288405+00:00 19994330.286341432482 27870000.000037949532 262864330.286375671625 1 60339.141947727 2024-01-30T03:24:24.283640+00:00 19994330.286270163953 27869999.999969780445 262864330.286236256361 1 60339.141959443 2024-01-30T03:24:25.295896+00:00 19994330.286342032254 27870000.000004373491 262864330.286342710257 1 60339.141970924 2024-01-30T03:24:26.287860+00:00 19994330.286240242422 27869999.999963659793 262864330.286200225353 1 60339.141982666 2024-01-30T03:24:27.302326+00:00 19994330.286332003772 27869999.999909248203 262864330.286237567663 1 60339.141994106 2024-01-30T03:24:28.290708+00:00 19994330.286259949207 27869999.999948583543 262864330.286204844713 1 60339.142005617 2024-01-30T03:24:29.285314+00:00 19994330.286305304617 27869999.999947577715 262864330.286249190569 1 60339.142017257 2024-01-30T03:24:30.290990+00:00 19994330.286343000829 27869999.999963160604 262864330.286302477121 1 60339.142028817 2024-01-30T03:24:31.289813+00:00 19994330.286288723350 27869999.999996636063 262864330.286281645298 1 60339.142040303 2024-01-30T03:24:32.282196+00:00 19994330.286355771124 27869999.999990042299 262864330.286342114210 1 60339.142051907 2024-01-30T03:24:33.284804+00:00 19994330.286356922239 27869999.999951779842 262864330.286305010319 1 60339.142063526 2024-01-30T03:24:34.288602+00:00 19994330.286169793457 27870000.000002555549 262864330.286168664694 1 60339.142075040 2024-01-30T03:24:35.283510+00:00 19994330.286240767688 27870000.000045064837 262864330.286282122135 1 60339.142086617 2024-01-30T03:24:36.283688+00:00 19994330.286279778928 27870000.000037308782 262864330.286313384771 1 60339.142098175 2024-01-30T03:24:37.282368+00:00 19994330.286233726889 27870000.000026162714 262864330.286256194115 1 60339.142109810 2024-01-30T03:24:38.287585+00:00 19994330.286554217339 27870000.000047344714 262864330.286597877741 1 60339.142121377 2024-01-30T03:24:39.287025+00:00 19994330.286208219826 27869999.999993473291 262864330.286197990179 1 60339.142132973 2024-01-30T03:24:40.288900+00:00 19994330.286311250180 27869999.999990373850 262864330.286297917366 1 60339.142144574 2024-01-30T03:24:41.291167+00:00 19994330.286445856094 27869999.999960444868 262864330.286402612925 1 60339.142156077 2024-01-30T03:24:42.285058+00:00 19994330.286093670875 27869999.999967999756 262864330.286057978868 1 60339.142167680 2024-01-30T03:24:43.287530+00:00 19994330.286270152777 27870000.000025842339 262864330.286292284727 1 60339.142179248 2024-01-30T03:24:44.287038+00:00 19994330.286326017231 27870000.000009186566 262864330.286331504583 1 60339.142190900 2024-01-30T03:24:45.293728+00:00 19994330.286336798221 27870000.000006649643 262864330.286339759827 1 60339.142202387 2024-01-30T03:24:46.286245+00:00 19994330.286379337311 27870000.000066231936 262864330.286441862583 1 60339.142213937 2024-01-30T03:24:47.284183+00:00 19994330.286341156811 27869999.999962162226 262864330.286299616098 1 60339.142225532 2024-01-30T03:24:48.286002+00:00 19994330.286167170852 27869999.999967411160 262864330.286130875349 1 60339.142237144 2024-01-30T03:24:49.289249+00:00 19994330.286199778318 27870000.000002734363 262864330.286198824644 1 60339.142248640 2024-01-30T03:24:50.282488+00:00 19994330.286323957145 27869999.999985758215 262864330.286306023598 1 60339.142260210 2024-01-30T03:24:51.282100+00:00 19994330.286446269602 27869999.999967899173 262864330.286410480738 1 60339.142271810 2024-01-30T03:24:52.284399+00:00 19994330.286256331950 27869999.999989558011 262864330.286242216825 1 60339.142283363 2024-01-30T03:24:53.282575+00:00 19994330.286323707551 27869999.999973662198 262864330.286293655634 1 60339.142295026 2024-01-30T03:24:54.290264+00:00 19994330.286182940006 27869999.999977435917 262864330.286156684160 1 60339.142306508 2024-01-30T03:24:55.282284+00:00 19994330.286470096558 27870000.000016156584 262864330.286482542753 1 60339.142318116 2024-01-30T03:24:56.285180+00:00 19994330.286354720592 27870000.000025007874 262864330.286376029253 1 60339.142329661 2024-01-30T03:24:57.282681+00:00 19994330.286398090422 27870000.000037059188 262864330.286431461573 1 60339.142341340 2024-01-30T03:24:58.291783+00:00 19994330.286171581596 27869999.999977447093 262864330.286145329475 1 60339.142352902 2024-01-30T03:24:59.290717+00:00 19994330.286333698779 27870000.000010050833 262864330.286340057850 1 60339.142364454 2024-01-30T03:25:00.288783+00:00 19994330.286238860339 27869999.999925609678 262864330.286160767078 1 60339.142376034 2024-01-30T03:25:01.289307+00:00 19994330.286105461419 27869999.999919079244 262864330.286020845175 1 60339.142387616 2024-01-30T03:25:02.290036+00:00 19994330.286540612578 27869999.999942265451 262864330.286479175091 1 60339.142399351 2024-01-30T03:25:03.303895+00:00 19994330.286301735789 27869999.999974992126 262864330.286273032427 1 60339.142410790 2024-01-30T03:25:04.292199+00:00 19994330.286297596991 27869999.999956496060 262864330.286250382662 1 60339.142422386 2024-01-30T03:25:05.294114+00:00 19994330.286286648363 27870000.000015132129 262864330.286298096180 1 60339.142433862 2024-01-30T03:25:06.285713+00:00 19994330.286432914436 27870000.000028360635 262864330.286457598209 1 60339.142445473 2024-01-30T03:25:07.288890+00:00 19994330.286042436957 27869999.999988000840 262864330.286026716232 1 60339.142457065 2024-01-30T03:25:08.290421+00:00 19994330.286275655031 27870000.000035729259 262864330.286307692528 1 60339.142468637 2024-01-30T03:25:09.290212+00:00 19994330.286364570260 27870000.000030100346 262864330.286390960217 1 60339.142480202 2024-01-30T03:25:10.289506+00:00 19994330.286164935678 27869999.999979551882 262864330.286140799522 1 60339.142491739 2024-01-30T03:25:11.286277+00:00 19994330.286477476358 27870000.000062573701 262864330.286536365747 1 60339.142503298 2024-01-30T03:25:12.284971+00:00 19994330.286233793944 27869999.999951295555 262864330.286181390285 1 60339.142514904 2024-01-30T03:25:13.287736+00:00 19994330.286603428423 27869999.999974146485 262864330.286573857069 1 60339.142526466 2024-01-30T03:25:14.286659+00:00 19994330.286359019578 27869999.999963469803 262864330.286318778992 1 60339.142538005 2024-01-30T03:25:15.283680+00:00 19994330.286292806268 27869999.999949533492 262864330.286238670349 1 60339.142549569 2024-01-30T03:25:16.282761+00:00 19994330.286319583654 27870000.000001322478 262864330.286317199469 1 60339.142561218 2024-01-30T03:25:17.289197+00:00 19994330.286267612129 27869999.999938506633 262864330.286202430725 1 60339.142572730 2024-01-30T03:25:18.283914+00:00 19994330.286344897002 27870000.000037312508 262864330.286378502846 1 60339.142584339 2024-01-30T03:25:19.286861+00:00 19994330.286417942494 27870000.000062633306 262864330.286476880312 1 60339.142595889 2024-01-30T03:25:20.284822+00:00 19994330.286423172802 27869999.999983571470 262864330.286403059959 1 60339.142607518 2024-01-30T03:25:21.289570+00:00 19994330.286436151713 27869999.999997437000 262864330.286429882050 1 60339.142619162 2024-01-30T03:25:22.295624+00:00 19994330.286105308682 27869999.999986290932 262864330.286087900400 1 60339.142630618 2024-01-30T03:25:23.285397+00:00 19994330.286437015980 27870000.000008877367 262864330.286442190409 1 60339.142642180 2024-01-30T03:25:24.284309+00:00 19994330.286401387304 27869999.999976191670 262864330.286373883486 1 60339.142653783 2024-01-30T03:25:25.286881+00:00 19994330.286277052015 27870000.000002555549 262864330.286275923252 1 60339.142665350 2024-01-30T03:25:26.286284+00:00 19994330.286568418145 27869999.999962866306 262864330.286527574062 1 60339.142676941 2024-01-30T03:25:27.287715+00:00 19994330.286353543401 27869999.999961718917 262864330.286311566830 1 60339.142688472 2024-01-30T03:25:28.283994+00:00 19994330.286228954792 27870000.000043909997 262864330.286269158125 1 60339.142700056 2024-01-30T03:25:29.284806+00:00 19994330.286082390696 27869999.999999172986 262864330.286077857018 1 60339.142711648 2024-01-30T03:25:30.286379+00:00 19994330.286395493895 27870000.000060111284 262864330.286451905966 1 60339.142723188 2024-01-30T03:25:31.283414+00:00 19994330.286461777985 27870000.000009290874 262864330.286467373371 1 60339.142734739 2024-01-30T03:25:32.281476+00:00 19994330.286330334842 27869999.999975420535 262864330.286302059889 1 60339.142746339 2024-01-30T03:25:33.283655+00:00 19994330.286303311586 27869999.999987605959 262864330.286287218332 1 60339.142757906 2024-01-30T03:25:34.283036+00:00 19994330.286270581186 27869999.999995980412 262864330.286262869835 1 60339.142769522 2024-01-30T03:25:35.286752+00:00 19994330.286256104708 27870000.000015784055 262864330.286268204451 1 60339.142781061 2024-01-30T03:25:36.283647+00:00 19994330.286402512342 27870000.000003620982 262864330.286402463913 1 60339.142792646 2024-01-30T03:25:37.284604+00:00 19994330.286197014153 27869999.999959204346 262864330.286152511835 1 60339.142804268 2024-01-30T03:25:38.288736+00:00 19994330.286460835487 27870000.000005420297 262864330.286462575197 1 60339.142815855 2024-01-30T03:25:39.289874+00:00 19994330.286419808865 27869999.999983772635 262864330.286399900913 1 60339.142827364 2024-01-30T03:25:40.284205+00:00 19994330.286339748651 27870000.000047925860 262864330.286383986473 1 60339.142838940 2024-01-30T03:25:41.284383+00:00 19994330.286263208836 27870000.000043816864 262864330.286303311586 1 60339.142850616 2024-01-30T03:25:42.293211+00:00 19994330.286424290389 27870000.000026792288 262864330.286447376013 1 60339.142862087 2024-01-30T03:25:43.284315+00:00 19994330.286380056292 27870000.000041142106 262864330.286417484283 1 60339.142873681 2024-01-30T03:25:44.285999+00:00 19994330.286436561495 27870000.000019304454 262864330.286452174187 1 60339.142885372 2024-01-30T03:25:45.296135+00:00 19994330.286270685494 27870000.000036872923 262864330.286303848028 1 60339.142896862 2024-01-30T03:25:46.288849+00:00 19994330.286147005856 27870000.000065255910 262864330.286208570004 1 60339.142908396 2024-01-30T03:25:47.285385+00:00 19994330.286404319108 27870000.000031456351 262864330.286432087421 1 60339.142920122 2024-01-30T03:25:48.298513+00:00 19994330.286178391427 27870000.000009186566 262864330.286183863878 1 60339.142931619 2024-01-30T03:25:49.291851+00:00 19994330.286216441542 27869999.999987863004 262864330.286200612783 1 60339.142943125 2024-01-30T03:25:50.286006+00:00 19994330.286380518228 27870000.000018402934 262864330.286395251751 1 60339.142954802 2024-01-30T03:25:51.294853+00:00 19994330.286230914295 27869999.999999407679 262864330.286226630211 1 60339.142966314 2024-01-30T03:25:52.289548+00:00 19994330.286445736885 27870000.000040821731 262864330.286482870579 1 60339.142977857 2024-01-30T03:25:53.286824+00:00 19994330.286215618253 27870000.000008739531 262864330.286220669746 1 60339.142989469 2024-01-30T03:25:54.290132+00:00 19994330.286476891488 27869999.999997667968 262864330.286470860243 1 60339.143001009 2024-01-30T03:25:55.287166+00:00 19994330.286146618426 27869999.999952591956 262864330.286095499992 1 60339.143012633 2024-01-30T03:25:56.291458+00:00 19994330.286137007177 27869999.999926276505 262864330.286059588194 1 60339.143024189 2024-01-30T03:25:57.289955+00:00 19994330.286514189094 27869999.999963827431 262864330.286474317312 1 60339.143035682 2024-01-30T03:25:58.282949+00:00 19994330.286324474961 27869999.999965202063 262864330.286285966635 1 60339.143047333 2024-01-30T03:25:59.289537+00:00 19994330.286476511508 27870000.000005032867 262864330.286477863789 1 60339.143058937 2024-01-30T03:26:00.292130+00:00 19994330.286127950996 27869999.999980978668 262864330.286105245352 1 60339.143070491 2024-01-30T03:26:01.290436+00:00 19994330.286344986409 27870000.000013336539 262864330.286354631186 1 60339.143082072 2024-01-30T03:26:02.290980+00:00 19994330.286327656358 27870000.000034127384 262864330.286358088255 1 60339.143093675 2024-01-30T03:26:03.293538+00:00 19994330.286544345319 27870000.000016503036 262864330.286557167768 1 60339.143105163 2024-01-30T03:26:04.286118+00:00 19994330.286277182400 27869999.999999236315 262864330.286272704601 1 60339.143116714 2024-01-30T03:26:05.284115+00:00 19994330.286208730191 27870000.000049438328 262864330.286254465580 1 60339.143128280 2024-01-30T03:26:06.283366+00:00 19994330.286157041788 27870000.000021450222 262864330.286174803972 1 60339.143139944 2024-01-30T03:26:07.291167+00:00 19994330.286224577576 27870000.000020928681 262864330.286241799593 1 60339.143151501 2024-01-30T03:26:08.289657+00:00 19994330.286299005151 27869999.999985191971 262864330.286280512810 1 60339.143163017 2024-01-30T03:26:09.284647+00:00 19994330.286218509078 27869999.999981615692 262864330.286196410656 1 60339.143174583 2024-01-30T03:26:10.283987+00:00 19994330.286264166236 27869999.999994143844 262864330.286254644394 1 60339.143186164 2024-01-30T03:26:11.284601+00:00 19994330.286406472325 27870000.000037774444 262864330.286440551281 1 60339.143197748 2024-01-30T03:26:12.285447+00:00 19994330.286355003715 27869999.999985117465 262864330.286336421967 1 60339.143209352 2024-01-30T03:26:13.288047+00:00 19994330.286488894373 27870000.000041134655 262864330.286526322365 1 60339.143220964 2024-01-30T03:26:14.291323+00:00 19994330.286297220737 27870000.000010844320 262864330.286304384470 1 60339.143232517 2024-01-30T03:26:15.289485+00:00 19994330.286205295473 27869999.999998357147 262864330.286199957132 1 60339.143244067 2024-01-30T03:26:16.287373+00:00 19994330.286370862275 27870000.000018365681 262864330.286385536194 1 60339.143255601 2024-01-30T03:26:17.283909+00:00 19994330.286486610770 27870000.000018160790 262864330.286501049995 1 60339.143267282 2024-01-30T03:26:18.293157+00:00 19994330.286333024502 27869999.999925918877 262864330.286255240440 1 60339.143278829 2024-01-30T03:26:19.290837+00:00 19994330.286381784827 27869999.999963436276 262864330.286341518164 1 60339.143290475 2024-01-30T03:26:20.297032+00:00 19994330.286324050277 27869999.999985795468 262864330.286306142807 1 60339.143301978 2024-01-30T03:26:21.290895+00:00 19994330.286271240562 27869999.999950155616 262864330.286217719316 1 60339.143313502 2024-01-30T03:26:22.286562+00:00 19994330.286403812468 27869999.999977212399 262864330.286377310753 1 60339.143325123 2024-01-30T03:26:23.290579+00:00 19994330.286392718554 27870000.000030428171 262864330.286419451237 1 60339.143336625 2024-01-30T03:26:24.284370+00:00 19994330.286224059761 27869999.999984733760 262864330.286205112934 1 60339.143348231 2024-01-30T03:26:25.287187+00:00 19994330.286278154701 27869999.999957084656 262864330.286231547594 1 60339.143359778 2024-01-30T03:26:26.284867+00:00 19994330.286373712122 27870000.000092186034 262864330.286462187767 1 60339.143371360 2024-01-30T03:26:27.285527+00:00 19994330.286192256957 27869999.999982241541 262864330.286170810461 1 60339.143382908 2024-01-30T03:26:28.283283+00:00 19994330.286285810173 27869999.999955896288 262864330.286238014698 1 60339.143394509 2024-01-30T03:26:29.285623+00:00 19994330.286184672266 27870000.000014685094 262864330.286195665598 1 60339.143406069 2024-01-30T03:26:30.284364+00:00 19994330.286488056183 27869999.999970823526 262864330.286455184221 1 60339.143417654 2024-01-30T03:26:31.285308+00:00 19994330.286320269108 27869999.999954510480 262864330.286271095276 1 60339.143429182 2024-01-30T03:26:32.281283+00:00 19994330.286395478994 27869999.999965105206 262864330.286356896162 1 60339.143440784 2024-01-30T03:26:33.283718+00:00 19994330.286092966795 27869999.999989427626 262864330.286078691483 1 60339.143452386 2024-01-30T03:26:34.286154+00:00 19994330.286395873874 27870000.000012338161 262864330.286404520273 1 60339.143463937 2024-01-30T03:26:35.284107+00:00 19994330.286302100867 27870000.000014141202 262864330.286312520504 1 60339.143475491 2024-01-30T03:26:36.282418+00:00 19994330.286250427365 27870000.000014614314 262864330.286261320114 1 60339.143487061 2024-01-30T03:26:37.282058+00:00 19994330.286355026066 27869999.999975569546 262864330.286326885223 1 60339.143498694 2024-01-30T03:26:38.287143+00:00 19994330.286214869469 27870000.000026743859 262864330.286237895489 1 60339.143510267 2024-01-30T03:26:39.287086+00:00 19994330.286142859608 27870000.000025972724 262864330.286165148020 1 60339.143521840 2024-01-30T03:26:40.286957+00:00 19994330.286366097629 27869999.999920863658 262864330.286283284426 1 60339.143533433 2024-01-30T03:26:41.288647+00:00 19994330.286177366972 27870000.000007867813 262864330.286181539297 1 60339.143545058 2024-01-30T03:26:42.293031+00:00 19994330.286695051938 27869999.999958280474 262864330.286649644375 1 60339.143556543 2024-01-30T03:26:43.285304+00:00 19994330.286339301616 27870000.000008951873 262864330.286344558001 1 60339.143568113 2024-01-30T03:26:44.284986+00:00 19994330.286178544164 27869999.999962631613 262864330.286137461662 1 60339.143579675 2024-01-30T03:26:45.283886+00:00 19994330.286446060985 27870000.000020764768 262864330.286463141441 1 60339.143591258 2024-01-30T03:26:46.284647+00:00 19994330.286441136152 27870000.000031836331 262864330.286469280720 1 60339.143602927 2024-01-30T03:26:47.292895+00:00 19994330.286383315921 27869999.999994255602 262864330.286373853683 1 60339.143614522 2024-01-30T03:26:48.294713+00:00 19994330.286245230585 27869999.999994669110 262864330.286236196756 1 60339.143626074 2024-01-30T03:26:49.292788+00:00 19994330.286493908614 27870000.000032044947 262864330.286522239447 1 60339.143637675 2024-01-30T03:26:50.295130+00:00 19994330.286389000714 27869999.999977972358 262864330.286363273859 1 60339.143649268 2024-01-30T03:26:51.296757+00:00 19994330.286386251450 27869999.999989949167 262864330.286372512579 1 60339.143660853 2024-01-30T03:26:52.297670+00:00 19994330.286315474659 27869999.999993976206 262864330.286305755377 1 60339.143672422 2024-01-30T03:26:53.297213+00:00 19994330.286238446832 27870000.000000357628 262864330.286235094070 1 60339.143683837 2024-01-30T03:26:54.283531+00:00 19994330.286206398159 27869999.999995801598 262864330.286198496819 1 60339.143695540 2024-01-30T03:26:55.294661+00:00 19994330.286386713386 27870000.000061474741 262864330.286444485188 1 60339.143707045 2024-01-30T03:26:56.288711+00:00 19994330.286185432225 27869999.999961748719 262864330.286143481731 1 60339.143718672 2024-01-30T03:26:57.293283+00:00 19994330.286405693740 27869999.999982416630 262864330.286384403706 1 60339.143730165 2024-01-30T03:26:58.286237+00:00 19994330.286167226732 27870000.000034701079 262864330.286198228598 1 60339.143741765 2024-01-30T03:26:59.288480+00:00 19994330.286268401891 27869999.999945838004 262864330.286210566759 1 60339.143753694 2024-01-30T03:27:00.319207+00:00 19994330.286448180676 27869999.999970171601 262864330.286414653063 1 60339.143765175 2024-01-30T03:27:01.311119+00:00 19994330.286163747311 27870000.000021114945 262864330.286181151867 1 60339.143776494 2024-01-30T03:27:02.289049+00:00 19994330.286181036383 27869999.999964952469 262864330.286142289639 1 60339.143788112 2024-01-30T03:27:03.292852+00:00 19994330.286511898041 27870000.000023379922 262864330.286531567574 1 60339.143799583 2024-01-30T03:27:04.284032+00:00 19994330.286157194525 27870000.000000804663 262864330.286154299974 1 60339.143811144 2024-01-30T03:27:05.282811+00:00 19994330.286150064319 27869999.999985542148 262864330.286131918430 1 60339.143822705 2024-01-30T03:27:06.281752+00:00 19994330.286185637116 27869999.999990161508 262864330.286172091961 1 60339.143834362 2024-01-30T03:27:07.288835+00:00 19994330.286375224590 27870000.000024482608 262864330.286396026611 1 60339.143845890 2024-01-30T03:27:08.284898+00:00 19994330.286366607994 27870000.000054810196 262864330.286417722702 1 60339.143857465 2024-01-30T03:27:09.284974+00:00 19994330.286314774305 27870000.000004496425 262864330.286315590143 1 60339.143869069 2024-01-30T03:27:10.287548+00:00 19994330.286403231323 27869999.999975141138 262864330.286374688148 1 60339.143880648 2024-01-30T03:27:11.287983+00:00 19994330.286425791681 27870000.000014327466 262864330.286436438560 1 60339.143892182 2024-01-30T03:27:12.284531+00:00 19994330.286309134215 27869999.999982256442 262864330.286287695169 1 60339.143903757 2024-01-30T03:27:13.284605+00:00 19994330.286033701152 27869999.999995406717 262864330.286025404930 1 60339.143915306 2024-01-30T03:27:14.282445+00:00 19994330.286446642131 27870000.000016231090 262864330.286459177732 1 60339.143926922 2024-01-30T03:27:15.286033+00:00 19994330.286224227399 27870000.000007681549 262864330.286228209734 1 60339.143938533 2024-01-30T03:27:16.289239+00:00 19994330.286361020058 27870000.000003788620 262864330.286361098289 1 60339.143950067 2024-01-30T03:27:17.285751+00:00 19994330.286127742380 27869999.999995633960 262864330.286119699478 1 60339.143961853 2024-01-30T03:27:18.304092+00:00 19994330.286466240883 27870000.000006116927 262864330.286468654871 1 60339.143973273 2024-01-30T03:27:19.290754+00:00 19994330.286358773708 27870000.000033602118 262864330.286388695240 1 60339.143984800 2024-01-30T03:27:20.286702+00:00 19994330.286364756525 27870000.000048257411 262864330.286409318447 1 60339.143996440 2024-01-30T03:27:21.292384+00:00 19994330.286365967244 27870000.000021651387 262864330.286383897066 1 60339.144008010 2024-01-30T03:27:22.292059+00:00 19994330.286331027746 27870000.000028546900 262864330.286355882883 1 60339.144019511 2024-01-30T03:27:23.285701+00:00 19994330.286255855113 27870000.000036694109 262864330.286288857460 1 60339.144031112 2024-01-30T03:27:24.288034+00:00 19994330.286395639181 27869999.999984819442 262864330.286376774311 1 60339.144042937 2024-01-30T03:27:25.309782+00:00 19994330.286538876593 27870000.000025480986 262864330.286560654640 1 60339.144054278 2024-01-30T03:27:26.289598+00:00 19994330.286097709090 27869999.999946888536 262864330.286040902138 1 60339.144065935 2024-01-30T03:27:27.296804+00:00 19994330.286286246032 27870000.000011678785 262864330.286294221878 1 60339.144077389 2024-01-30T03:27:28.286425+00:00 19994330.286330509931 27870000.000018160790 262864330.286344975233 1 60339.144088928 2024-01-30T03:27:29.283402+00:00 19994330.286482419819 27870000.000021401793 262864330.286500126123 1 60339.144100569 2024-01-30T03:27:30.289130+00:00 19994330.286502432078 27870000.000073716044 262864330.286572456360 1 60339.144112156 2024-01-30T03:27:31.290257+00:00 19994330.286257613450 27869999.999993242323 262864330.286247164011 1 60339.144123772 2024-01-30T03:27:32.293921+00:00 19994330.286410596222 27869999.999957054853 262864330.286363959312 1 60339.144135281 2024-01-30T03:27:33.288255+00:00 19994330.286207977682 27870000.000017680228 262864330.286221951246 1 60339.144146870 2024-01-30T03:27:34.289534+00:00 19994330.286541178823 27869999.999960027635 262864330.286497533321 1 60339.144158493 2024-01-30T03:27:35.293768+00:00 19994330.286258447915 27869999.999950371683 262864330.286205142736 1 60339.144169941 2024-01-30T03:27:36.282903+00:00 19994330.286299146712 27869999.999971263111 262864330.286266714334 1 60339.144181550 2024-01-30T03:27:37.285983+00:00 19994330.286339692771 27870000.000018119812 262864330.286354124546 1 60339.144193186 2024-01-30T03:27:38.291289+00:00 19994330.286315675825 27870000.000021710992 262864330.286333680153 1 60339.144204694 2024-01-30T03:27:39.285600+00:00 19994330.286360677332 27870000.000006590039 262864330.286363571882 1 60339.144216295 2024-01-30T03:27:40.287886+00:00 19994330.286389917135 27870000.000041108578 262864330.286427319050 1 60339.144227883 2024-01-30T03:27:41.289111+00:00 19994330.286446291953 27870000.000002495944 262864330.286445111036 1 60339.144239407 2024-01-30T03:27:42.284803+00:00 19994330.286459106952 27869999.999989066273 262864330.286444485188 1 60339.144251100 2024-01-30T03:27:43.295011+00:00 19994330.286337912083 27870000.000003967434 262864330.286338180304 1 60339.144262717 2024-01-30T03:27:44.298746+00:00 19994330.286323830485 27869999.999999601394 262864330.286319732666 1 60339.144274224 2024-01-30T03:27:45.292973+00:00 19994330.286213256419 27870000.000009089708 262864330.286218643188 1 60339.144285779 2024-01-30T03:27:46.291293+00:00 19994330.286195449531 27870000.000003598630 262864330.286195367575 1 60339.144297490 2024-01-30T03:27:47.303133+00:00 19994330.286275636405 27870000.000002540648 262864330.286274462938 1 60339.144308949 2024-01-30T03:27:48.293236+00:00 19994330.286468341947 27870000.000012367964 262864330.286477029324 1 60339.144320391 2024-01-30T03:27:49.281758+00:00 19994330.286347176880 27869999.999994777143 262864330.286338269711 1 60339.144332028 2024-01-30T03:27:50.287197+00:00 19994330.286428168416 27870000.000014629215 262864330.286439120770 1 60339.144343551 2024-01-30T03:27:51.282783+00:00 19994330.286005496979 27869999.999999023974 262864330.286000818014 1 60339.144355174 2024-01-30T03:27:52.287004+00:00 19994330.286423150450 27870000.000027902424 262864330.286447346210 1 60339.144366767 2024-01-30T03:27:53.288645+00:00 19994330.286325730383 27869999.999970346689 262864330.286292374134 1 60339.144378469 2024-01-30T03:27:54.299730+00:00 19994330.286234736443 27870000.000052824616 262864330.286283850670 1 60339.144389955 2024-01-30T03:27:55.292134+00:00 19994330.286384567618 27869999.999995484948 262864330.286376357079 1 60339.144401452 2024-01-30T03:27:56.285442+00:00 19994330.286191124469 27870000.000010330230 262864330.286197781563 1 60339.144413180 2024-01-30T03:27:57.298708+00:00 19994330.286401301622 27869999.999948941171 262864330.286346554756 1 60339.144424717 2024-01-30T03:27:58.295583+00:00 19994330.286147374660 27870000.000036496669 262864330.286180198193 1 60339.144436275 2024-01-30T03:27:59.294165+00:00 19994330.286154493690 27869999.999977186322 262864330.286127984524 1 60339.144447910 2024-01-30T03:28:00.299435+00:00 19994330.286240179092 27870000.000051189214 262864330.286287695169 1 60339.144459972 2024-01-30T03:28:01.341591+00:00 19994330.286359164864 27869999.999971833080 262864330.286327302456 1 60339.144470985 2024-01-30T03:28:02.293108+00:00 19994330.286417957395 27870000.000014875084 262864330.286429136992 1 60339.144482541 2024-01-30T03:28:03.291534+00:00 19994330.286199610680 27869999.999999374151 262864330.286195278168 1 60339.144494106 2024-01-30T03:28:04.290724+00:00 19994330.286229059100 27869999.999993063509 262864330.286218404770 1 60339.144505668 2024-01-30T03:28:05.289764+00:00 19994330.286458130926 27870000.000000551343 262864330.286454975605 1 60339.144517297 2024-01-30T03:28:06.294478+00:00 19994330.286262374371 27869999.999970868230 262864330.286229521036 1 60339.144528850 2024-01-30T03:28:07.292594+00:00 19994330.286173295230 27870000.000005744398 262864330.286175340414 1 60339.144540376 2024-01-30T03:28:08.288480+00:00 19994330.286376256496 27869999.999920338392 262864330.286292910576 1 60339.144551974 2024-01-30T03:28:09.290547+00:00 19994330.286329571158 27870000.000021595508 262864330.286347478628 1 60339.144563563 2024-01-30T03:28:10.291822+00:00 19994330.286345299333 27869999.999981015921 262864330.286322623491 1 60339.144575084 2024-01-30T03:28:11.287216+00:00 19994330.286380663514 27870000.000020325184 262864330.286397278309 1 60339.144586639 2024-01-30T03:28:12.285666+00:00 19994330.286306977272 27869999.999991655350 262864330.286294937134 1 60339.144598212 2024-01-30T03:28:13.285492+00:00 19994330.286274623126 27869999.999951958656 262864330.286222875118 1 60339.144610009 2024-01-30T03:28:14.304785+00:00 19994330.286239422858 27869999.999950740486 262864330.286186456680 1 60339.144621390 2024-01-30T03:28:15.288105+00:00 19994330.286212891340 27869999.999957114458 262864330.286166310310 1 60339.144632971 2024-01-30T03:28:16.288719+00:00 19994330.286325864494 27869999.999994490296 262864330.286316663027 1 60339.144644453 2024-01-30T03:28:17.280766+00:00 19994330.286242272705 27869999.999967895448 262864330.286206483841 1 60339.144656068 2024-01-30T03:28:18.284231+00:00 19994330.286431025714 27869999.999971438199 262864330.286398768425 1 60339.144667666 2024-01-30T03:28:19.286383+00:00 19994330.286235157400 27869999.999980576336 262864330.286212027073 1 60339.144679273 2024-01-30T03:28:20.289233+00:00 19994330.286581624299 27870000.000016480684 262864330.286594420671 1 60339.144690823 2024-01-30T03:28:21.287142+00:00 19994330.286170378327 27869999.999976351857 262864330.286143004894 1 60339.144702378 2024-01-30T03:28:22.285457+00:00 19994330.286392804235 27869999.999979335815 262864330.286368459463 1 60339.144713968 2024-01-30T03:28:23.286807+00:00 19994330.286131214350 27869999.999986056238 262864330.286113560200 1 60339.144725498 2024-01-30T03:28:24.282994+00:00 19994330.286023411900 27869999.999971520156 262864330.285991221666 1 60339.144737106 2024-01-30T03:28:25.285927+00:00 19994330.286263506860 27870000.000069394708 262864330.286329180002 1 60339.144748702 2024-01-30T03:28:26.287857+00:00 19994330.286439470947 27870000.000025033951 262864330.286460816860 1 60339.144760293 2024-01-30T03:28:27.289350+00:00 19994330.286170486361 27869999.999992243946 262864330.286159038544 1 60339.144771905 2024-01-30T03:28:28.292606+00:00 19994330.286261215806 27869999.999936383218 262864330.286193907261 1 60339.144783458 2024-01-30T03:28:29.290765+00:00 19994330.286412257701 27870000.000011727214 262864330.286420315504 1 60339.144794987 2024-01-30T03:28:30.286832+00:00 19994330.286294784397 27869999.999937105924 262864330.286228209734 1 60339.144806532 2024-01-30T03:28:31.284363+00:00 19994330.286101952195 27870000.000020060688 262864330.286118328571 1 60339.144818136 2024-01-30T03:28:32.286962+00:00 19994330.286482546479 27870000.000009711832 262864330.286488562822 1 60339.144829735 2024-01-30T03:28:33.289114+00:00 19994330.286230679601 27869999.999983888119 262864330.286210864782 1 60339.144841232 2024-01-30T03:28:34.282447+00:00 19994330.286227833480 27870000.000038355589 262864330.286262482405 1 60339.144852932 2024-01-30T03:28:35.293270+00:00 19994330.286608885974 27869999.999999720603 262864330.286604911089 1 60339.144864404 2024-01-30T03:28:36.284504+00:00 19994330.286262888461 27870000.000046838075 262864330.286306053400 1 60339.144876038 2024-01-30T03:28:37.289664+00:00 19994330.286309938878 27869999.999959122390 262864330.286265343428 1 60339.144887734 2024-01-30T03:28:38.300248+00:00 19994330.286384873092 27869999.999976050109 262864330.286357223988 1 60339.144899152 2024-01-30T03:28:39.286766+00:00 19994330.286344558001 27869999.999991834164 262864330.286332696676 1 60339.144910741 2024-01-30T03:28:40.287972+00:00 19994330.286206416786 27870000.000001691282 262864330.286204427481 1 60339.144922352 2024-01-30T03:28:41.291212+00:00 19994330.286241706461 27869999.999992653728 262864330.286230683327 1 60339.144933920 2024-01-30T03:28:42.290736+00:00 19994330.286461133510 27869999.999979943037 262864330.286437392235 1 60339.144945438 2024-01-30T03:28:43.285900+00:00 19994330.286322768778 27869999.999970421195 262864330.286289513111 1 60339.144956988 2024-01-30T03:28:44.283765+00:00 19994330.286358922720 27870000.000042095780 262864330.286397308111 1 60339.144968568 2024-01-30T03:28:45.284286+00:00 19994330.286364618689 27869999.999986898154 262864330.286347806454 1 60339.144980243 2024-01-30T03:28:46.292979+00:00 19994330.286364309490 27870000.000051822513 262864330.286412447691 1 60339.144991823 2024-01-30T03:28:47.293481+00:00 19994330.286167837679 27870000.000046875328 262864330.286211013794 1 60339.145003428 2024-01-30T03:28:48.296198+00:00 19994330.286071378738 27869999.999980442226 262864330.286048144102 1 60339.145014904 2024-01-30T03:28:49.287655+00:00 19994330.286383651197 27869999.999960392714 262864330.286340355873 1 60339.145026467 2024-01-30T03:28:50.286746+00:00 19994330.286405611783 27870000.000053115189 262864330.286455035210 1 60339.145038124 2024-01-30T03:28:51.293940+00:00 19994330.286227948964 27869999.999958042055 262864330.286182284355 1 60339.145049572 2024-01-30T03:28:52.283008+00:00 19994330.286326628178 27869999.999988060445 262864330.286310970783 1 60339.145061190 2024-01-30T03:28:53.286813+00:00 19994330.286075767130 27870000.000044014305 262864330.286116093397 1 60339.145072724 2024-01-30T03:28:54.283380+00:00 19994330.286231450737 27870000.000009644777 262864330.286237418652 1 60339.145084289 2024-01-30T03:28:55.282537+00:00 19994330.286213673651 27869999.999993488193 262864330.286203473806 1 60339.145095891 2024-01-30T03:28:56.284959+00:00 19994330.286180835217 27870000.000043489039 262864330.286220610142 1 60339.145107438 2024-01-30T03:28:57.282642+00:00 19994330.286376852542 27870000.000054374337 262864330.286427527666 1 60339.145119041 2024-01-30T03:28:58.285137+00:00 19994330.286500994116 27870000.000075828284 262864330.286573112011 1 60339.145130576 2024-01-30T03:28:59.281741+00:00 19994330.286296423525 27870000.000038925558 262864330.286331653595 1 60339.145142161 2024-01-30T03:29:00.282695+00:00 19994330.286357596517 27869999.999987792224 262864330.286341667175 1 60339.145153732 2024-01-30T03:29:01.282453+00:00 19994330.286147858948 27869999.999945521355 262864330.286089688540 1 60339.145165435 2024-01-30T03:29:02.293571+00:00 19994330.286227721721 27870000.000016506761 262864330.286240547895 1 60339.145176960 2024-01-30T03:29:03.289348+00:00 19994330.286424376070 27869999.999966662377 262864330.286387324333 1 60339.145188482 2024-01-30T03:29:04.284847+00:00 19994330.286166187376 27869999.999991312623 262864330.286153793335 1 60339.145200090 2024-01-30T03:29:05.287782+00:00 19994330.286267921329 27870000.000006169081 262864330.286270380020 1 60339.145211705 2024-01-30T03:29:06.291337+00:00 19994330.286294251680 27870000.000033408403 262864330.286323964596 1 60339.145223246 2024-01-30T03:29:07.288473+00:00 19994330.286532413214 27869999.999981049448 262864330.286509752274 1 60339.145234772 2024-01-30T03:29:08.284253+00:00 19994330.286458842456 27870000.000014487654 262864330.286469638348 1 60339.145246387 2024-01-30T03:29:09.287849+00:00 19994330.286275461316 27870000.000052232295 262864330.286324024200 1 60339.145257907 2024-01-30T03:29:10.283125+00:00 19994330.286313559860 27870000.000034894794 262864330.286344766617 1 60339.145269519 2024-01-30T03:29:11.286414+00:00 19994330.286078818142 27869999.999932181090 262864330.286007285118 1 60339.145281041 2024-01-30T03:29:12.281925+00:00 19994330.286605525762 27870000.000029701740 262864330.286631554365 1 60339.145292636 2024-01-30T03:29:13.283762+00:00 19994330.286255843937 27869999.999962922186 262864330.286215066910 1 60339.145304222 2024-01-30T03:29:14.284758+00:00 19994330.286307659000 27870000.000028442591 262864330.286332398653 1 60339.145315820 2024-01-30T03:29:15.286825+00:00 19994330.286051221192 27870000.000044312328 262864330.286091834307 1 60339.145327373 2024-01-30T03:29:16.285084+00:00 19994330.286542799324 27869999.999985810369 262864330.286524921656 1 60339.145339027 2024-01-30T03:29:17.291929+00:00 19994330.286376923323 27869999.999998494983 262864330.286371737719 1 60339.145350695 2024-01-30T03:29:18.300002+00:00 19994330.286368362606 27870000.000042110682 262864330.286406785250 1 60339.145362243 2024-01-30T03:29:19.297788+00:00 19994330.286293163896 27870000.000014748424 262864330.286304235458 1 60339.145373657 2024-01-30T03:29:20.283987+00:00 19994330.286241576076 27870000.000032439828 262864330.286270320415 1 60339.145385285 2024-01-30T03:29:21.288608+00:00 19994330.286489591002 27869999.999996598810 262864330.286482512951 1 60339.145396825 2024-01-30T03:29:22.285677+00:00 19994330.286128547043 27870000.000005315989 262864330.286130160093 1 60339.145408435 2024-01-30T03:29:23.288820+00:00 19994330.286263622344 27870000.000016756356 262864330.286276668310 1 60339.145420034 2024-01-30T03:29:24.290932+00:00 19994330.286454409361 27869999.999980445951 262864330.286431163549 1 60339.145431508 2024-01-30T03:29:25.282310+00:00 19994330.286156870425 27869999.999969173223 262864330.286122351885 1 60339.145443154 2024-01-30T03:29:26.288469+00:00 19994330.286397147924 27870000.000006720424 262864330.286400198936 1 60339.145454668 2024-01-30T03:29:27.283343+00:00 19994330.286119885743 27869999.999976094812 262864330.286092281342 1 60339.145466221 2024-01-30T03:29:28.281549+00:00 19994330.286420121789 27869999.999990131706 262864330.286406576633 1 60339.145477958 2024-01-30T03:29:29.295628+00:00 19994330.286229018122 27869999.999999482185 262864330.286224812269 1 60339.145489475 2024-01-30T03:29:30.290633+00:00 19994330.286216810346 27870000.000009533018 262864330.286222636700 1 60339.145500950 2024-01-30T03:29:31.282086+00:00 19994330.286319598556 27870000.000028207898 262864330.286344110966 1 60339.145512649 2024-01-30T03:29:32.292842+00:00 19994330.286236423999 27869999.999984171242 262864330.286216914654 1 60339.145524132 2024-01-30T03:29:33.284994+00:00 19994330.286335520446 27869999.999967150390 262864330.286298990250 1 60339.145535735 2024-01-30T03:29:34.287489+00:00 19994330.286146782339 27869999.999990016222 262864330.286133110523 1 60339.145547275 2024-01-30T03:29:35.284561+00:00 19994330.286424022168 27870000.000003192574 262864330.286423504353 1 60339.145558909 2024-01-30T03:29:36.289748+00:00 19994330.286226525903 27869999.999986767769 262864330.286209583282 1 60339.145570429 2024-01-30T03:29:37.285031+00:00 19994330.286277841777 27870000.000012714416 262864330.286286860704 1 60339.145582007 2024-01-30T03:29:38.285407+00:00 19994330.286289244890 27870000.000073403120 262864330.286358952522 1 60339.145593603 2024-01-30T03:29:39.287276+00:00 19994330.286240540445 27870000.000004876405 262864330.286241739988 1 60339.145605208 2024-01-30T03:29:40.289995+00:00 19994330.286256436259 27869999.999984957278 262864330.286237686872 1 60339.145616869 2024-01-30T03:29:41.297507+00:00 19994330.286413155496 27869999.999994229525 262864330.286403685808 1 60339.145628404 2024-01-30T03:29:42.294141+00:00 19994330.286111645401 27869999.999994043261 262864330.286101996899 1 60339.145640017 2024-01-30T03:29:43.297530+00:00 19994330.286452092230 27869999.999975655228 262864330.286424040794 1 60339.145651579 2024-01-30T03:29:44.296440+00:00 19994330.286173526198 27869999.999967448413 262864330.286137282848 1 60339.145663103 2024-01-30T03:29:45.292090+00:00 19994330.286259539425 27869999.999938920140 262864330.286194741726 1 60339.145674707 2024-01-30T03:29:46.294700+00:00 19994330.286246322095 27869999.999977264553 262864330.286219894886 1 60339.145686245 2024-01-30T03:29:47.291525+00:00 19994330.286186724901 27869999.999963808805 262864330.286146849394 1 60339.145697843 2024-01-30T03:29:48.293665+00:00 19994330.286266539246 27869999.999992128462 262864330.286254972219 1 60339.145709570 2024-01-30T03:29:49.306874+00:00 19994330.286146167666 27870000.000017672777 262864330.286160141230 1 60339.145721134 2024-01-30T03:29:50.305976+00:00 19994330.286528851837 27870000.000041477382 262864330.286566644907 1 60339.145732461 2024-01-30T03:29:51.284570+00:00 19994330.286286409944 27869999.999999146909 262864330.286281853914 1 60339.145744092 2024-01-30T03:29:52.289539+00:00 19994330.286279417574 27869999.999992452562 262864330.286268174648 1 60339.145755745 2024-01-30T03:29:53.296326+00:00 19994330.286272935569 27869999.999994020909 262864330.286263257265 1 60339.145767269 2024-01-30T03:29:54.292018+00:00 19994330.286292910576 27870000.000010393560 262864330.286299616098 1 60339.145778866 2024-01-30T03:29:55.294036+00:00 19994330.286088049412 27869999.999979801476 262864330.286064147949 1 60339.145790343 2024-01-30T03:29:56.285635+00:00 19994330.286296848208 27870000.000030249357 262864330.286323398352 1 60339.145801975 2024-01-30T03:29:57.290674+00:00 19994330.286307372153 27869999.999976590276 262864330.286280244589 1 60339.145813590 2024-01-30T03:29:58.294218+00:00 19994330.286448042840 27870000.000015910715 262864330.286460250616 1 60339.145825159 2024-01-30T03:29:59.293760+00:00 19994330.286221649498 27870000.000047866255 262864330.286265820265 1 60339.145837133 2024-01-30T03:30:00.328256+00:00 19994330.286235678941 27869999.999978400767 262864330.286210387945 1 60339.145848377 2024-01-30T03:30:01.299769+00:00 19994330.286444816738 27870000.000021167099 262864330.286462277174 1 60339.145860005 2024-01-30T03:30:02.304469+00:00 19994330.286125887185 27870000.000000219792 262864330.286122411489 1 60339.145871680 2024-01-30T03:30:03.313184+00:00 19994330.286623757333 27870000.000050671399 262864330.286670714617 1 60339.145883054 2024-01-30T03:30:04.295913+00:00 19994330.286158166826 27869999.999979611486 262864330.286134094000 1 60339.145894670 2024-01-30T03:30:05.299458+00:00 19994330.286357142031 27870000.000036314130 262864330.286389738321 1 60339.145906145 2024-01-30T03:30:06.290938+00:00 19994330.286366492510 27869999.999998267740 262864330.286361068487 1 60339.145917737 2024-01-30T03:30:07.292482+00:00 19994330.286297418177 27869999.999974332750 262864330.286268055439 1 60339.145929299 2024-01-30T03:30:08.291463+00:00 19994330.286424830556 27870000.000015541911 262864330.286436676979 1 60339.145940858 2024-01-30T03:30:09.290143+00:00 19994330.286207344383 27869999.999998558313 262864330.286202222109 1 60339.145952587 2024-01-30T03:30:10.303489+00:00 19994330.286308310926 27870000.000008102506 262864330.286312729120 1 60339.145963958 2024-01-30T03:30:11.285944+00:00 19994330.286257646978 27869999.999990511686 262864330.286244481802 1 60339.145975483 2024-01-30T03:30:12.281679+00:00 19994330.286422643811 27870000.000004827976 262864330.286423772573 1 60339.145987113 2024-01-30T03:30:13.286573+00:00 19994330.286482136697 27870000.000025872141 262864330.286504298449 1 60339.145998669 2024-01-30T03:30:14.284998+00:00 19994330.286218311638 27870000.000020831823 262864330.286235451698 1 60339.146010300 2024-01-30T03:30:15.289880+00:00 19994330.286272536963 27869999.999980576336 262864330.286249399185 1 60339.146021855 2024-01-30T03:30:16.288288+00:00 19994330.286393858492 27870000.000043366104 262864330.286433517933 1 60339.146033428 2024-01-30T03:30:17.288164+00:00 19994330.286297805607 27869999.999924462289 262864330.286218553782 1 60339.146045041 2024-01-30T03:30:18.291556+00:00 19994330.286371480674 27870000.000060465187 262864330.286428242922 1 60339.146056605 2024-01-30T03:30:19.290680+00:00 19994330.286304436624 27869999.999935485423 262864330.286236226559 1 60339.146068535 2024-01-30T03:30:20.321441+00:00 19994330.286454010755 27869999.999984841794 262864330.286435157061 1 60339.146079661 2024-01-30T03:30:21.282696+00:00 19994330.286201421171 27869999.999986045063 262864330.286183774471 1 60339.146091249 2024-01-30T03:30:22.283895+00:00 19994330.286327045411 27870000.000017821789 262864330.286341160536 1 60339.146102825 2024-01-30T03:30:23.284066+00:00 19994330.286237988621 27870000.000041835010 262864330.286276131868 1 60339.146114387 2024-01-30T03:30:24.283033+00:00 19994330.286522917449 27870000.000024788082 262864330.286544024944 1 60339.146125963 2024-01-30T03:30:25.283185+00:00 19994330.286273751408 27870000.000008154660 262864330.286278218031 1 60339.146137561 2024-01-30T03:30:26.285255+00:00 19994330.286220982671 27870000.000059016049 262864330.286276280880 1 60339.146149151 2024-01-30T03:30:27.286636+00:00 19994330.286308214068 27869999.999989099801 262864330.286293625832 1 60339.146160707 2024-01-30T03:30:28.285119+00:00 19994330.286365326494 27869999.999993022531 262864330.286354660988 1 60339.146172361 2024-01-30T03:30:29.292012+00:00 19994330.286358229816 27869999.999990485609 262864330.286345034838 1 60339.146183935 2024-01-30T03:30:30.291965+00:00 19994330.286161731929 27869999.999958530068 262864330.286116540432 1 60339.146195464 2024-01-30T03:30:31.288063+00:00 19994330.286278553307 27869999.999980710447 262864330.286255568266 1 60339.146207068 2024-01-30T03:30:32.290652+00:00 19994330.286406118423 27869999.999975997955 262864330.286378443241 1 60339.146218556 2024-01-30T03:30:33.283230+00:00 19994330.286187347025 27869999.999992966652 262864330.286176621914 1 60339.146230145 2024-01-30T03:30:34.284518+00:00 19994330.286362014711 27869999.999986097217 262864330.286344438791 1 60339.146241762 2024-01-30T03:30:35.288202+00:00 19994330.286096390337 27870000.000026129186 262864330.286118835211 1 60339.146253279 2024-01-30T03:30:36.283291+00:00 19994330.286433249712 27869999.999983955175 262864330.286413520575 1 60339.146264838 2024-01-30T03:30:37.281992+00:00 19994330.286169696599 27869999.999939743429 262864330.286105751991 1 60339.146276439 2024-01-30T03:30:38.284326+00:00 19994330.286252532154 27870000.000039521605 262864330.286288350821 1 60339.146288001 2024-01-30T03:30:39.283293+00:00 19994330.286391597241 27869999.999936055392 262864330.286323934793 1 60339.146299565 2024-01-30T03:30:40.282431+00:00 19994330.286354467273 27870000.000004190952 262864330.286354959011 1 60339.146311337 2024-01-30T03:30:41.299479+00:00 19994330.286257550120 27870000.000048536807 262864330.286302387714 1 60339.146322952 2024-01-30T03:30:42.303076+00:00 19994330.286160297692 27870000.000014759600 262864330.286171346903 1 60339.146334297 2024-01-30T03:30:43.283213+00:00 19994330.286414258182 27870000.000000316650 262864330.286410897970 1 60339.146345971 2024-01-30T03:30:44.291862+00:00 19994330.286164991558 27870000.000056013465 262864330.286217331886 1 60339.146357523 2024-01-30T03:30:45.290033+00:00 19994330.286302343011 27870000.000018600374 262864330.286317229271 1 60339.146369218 2024-01-30T03:30:46.300417+00:00 19994330.286333151162 27869999.999971956015 262864330.286301404238 1 60339.146380784 2024-01-30T03:30:47.299753+00:00 19994330.286580730230 27870000.000003166497 262864330.286580204964 1 60339.146392212 2024-01-30T03:30:48.287118+00:00 19994330.286338482052 27870000.000052969903 262864330.286387741566 1 60339.146403971 2024-01-30T03:30:49.303105+00:00 19994330.286286979914 27869999.999981701374 262864330.286264985800 1 60339.146415418 2024-01-30T03:30:50.292086+00:00 19994330.286198578775 27869999.999999139458 262864330.286194026470 1 60339.146427015 2024-01-30T03:30:51.294123+00:00 19994330.286401312798 27869999.999967750162 262864330.286365360022 1 60339.146438527 2024-01-30T03:30:52.288751+00:00 19994330.286206744611 27869999.999986663461 262864330.286189705133 1 60339.146450195 2024-01-30T03:30:53.296847+00:00 19994330.286279868335 27870000.000006582588 262864330.286282747984 1 60339.146461674 2024-01-30T03:30:54.288621+00:00 19994330.286132209003 27870000.000000771135 262864330.286129295826 1 60339.146473284 2024-01-30T03:30:55.291780+00:00 19994330.286484487355 27869999.999998759478 262864330.286479532719 1 60339.146484821 2024-01-30T03:30:56.288513+00:00 19994330.286314234138 27869999.999968998134 262864330.286279559135 1 60339.146496435 2024-01-30T03:30:57.291965+00:00 19994330.286335881799 27870000.000045143068 262864330.286377340555 1 60339.146508100 2024-01-30T03:30:58.299893+00:00 19994330.286335546523 27870000.000011336058 262864330.286343187094 1 60339.146519568 2024-01-30T03:30:59.290666+00:00 19994330.286185082048 27870000.000006809831 262864330.286188185215 1 60339.146531817 2024-01-30T03:31:00.349004+00:00 19994330.286293327808 27870000.000026211143 262864330.286315858364 1 60339.146542849 2024-01-30T03:31:01.302166+00:00 19994330.286102272570 27870000.000047370791 262864330.286145955324 1 60339.146554507 2024-01-30T03:31:02.309428+00:00 19994330.286448564380 27869999.999973032624 262864330.286417901516 1 60339.146565798 2024-01-30T03:31:03.284948+00:00 19994330.286332812160 27870000.000001724809 262864330.286330848932 1 60339.146577405 2024-01-30T03:31:04.287785+00:00 19994330.286406517029 27869999.999992214143 262864330.286395043135 1 60339.146588955 2024-01-30T03:31:05.285676+00:00 19994330.286308225244 27870000.000054888427 262864330.286359429359 1 60339.146600538 2024-01-30T03:31:06.286456+00:00 19994330.286326553673 27870000.000031072646 262864330.286353945732 1 60339.146612125 2024-01-30T03:31:07.287633+00:00 19994330.286570556462 27870000.000077236444 262864330.286644101143 1 60339.146623692 2024-01-30T03:31:08.287005+00:00 19994330.285989113152 27870000.000021293759 262864330.286006689072 1 60339.146635216 2024-01-30T03:31:09.282684+00:00 19994330.286311756819 27870000.000008463860 262864330.286316514015 1 60339.146646984 2024-01-30T03:31:10.299434+00:00 19994330.286381870508 27869999.999982099980 262864330.286360263824 1 60339.146658364 2024-01-30T03:31:11.282658+00:00 19994330.286214325577 27869999.999976493418 262864330.286187112331 1 60339.146669930 2024-01-30T03:31:12.281919+00:00 19994330.286265987903 27869999.999943409115 262864330.286205708981 1 60339.146681645 2024-01-30T03:31:13.294137+00:00 19994330.286424640566 27869999.999959588051 262864330.286380529404 1 60339.146693152 2024-01-30T03:31:14.288365+00:00 19994330.286304607987 27869999.999961379915 262864330.286262273788 1 60339.146704804 2024-01-30T03:31:15.295074+00:00 19994330.286153774709 27870000.000006321818 262864330.286156386137 1 60339.146716282 2024-01-30T03:31:16.286732+00:00 19994330.286289382726 27869999.999984126538 262864330.286269813776 1 60339.146727838 2024-01-30T03:31:17.285223+00:00 19994330.286162830889 27870000.000049669296 262864330.286208808422 1 60339.146739407 2024-01-30T03:31:18.284765+00:00 19994330.286354187876 27869999.999962586910 262864330.286313086748 1 60339.146751174 2024-01-30T03:31:19.301451+00:00 19994330.286163508892 27870000.000047635287 262864330.286207437515 1 60339.146762654 2024-01-30T03:31:20.293277+00:00 19994330.286273006350 27870000.000012837350 262864330.286282151937 1 60339.146774162 2024-01-30T03:31:21.287561+00:00 19994330.286121439189 27869999.999992564321 262864330.286110281944 1 60339.146785769 2024-01-30T03:31:22.290424+00:00 19994330.286634717137 27870000.000003460795 262864330.286634474993 1 60339.146797690 2024-01-30T03:31:23.320409+00:00 19994330.286283560097 27870000.000007245690 262864330.286287099123 1 60339.146809020 2024-01-30T03:31:24.299356+00:00 19994330.286100253463 27869999.999986071140 262864330.286082625389 1 60339.146820504 2024-01-30T03:31:25.291560+00:00 19994330.286440510303 27870000.000034552068 262864330.286471366882 1 60339.146832193 2024-01-30T03:31:26.301445+00:00 19994330.286416713148 27869999.999928757548 262864330.286341786385 1 60339.146843657 2024-01-30T03:31:27.292007+00:00 19994330.286161094904 27870000.000013645738 262864330.286171048880 1 60339.146855196 2024-01-30T03:31:28.288911+00:00 19994330.286493837833 27869999.999997772276 262864330.286487907171 1 60339.146866889 2024-01-30T03:31:29.299205+00:00 19994330.286110926419 27870000.000037949532 262864330.286145180464 1 60339.146878376 2024-01-30T03:31:30.291713+00:00 19994330.286314487457 27869999.999957304448 262864330.286268085241 1 60339.146889939 2024-01-30T03:31:31.290744+00:00 19994330.286129791290 27870000.000030726194 262864330.286156833172 1 60339.146901476 2024-01-30T03:31:32.287556+00:00 19994330.286428805441 27870000.000035773963 262864330.286460876465 1 60339.146913143 2024-01-30T03:31:33.295544+00:00 19994330.286323439330 27869999.999980587512 262864330.286300331354 1 60339.146924706 2024-01-30T03:31:34.294627+00:00 19994330.286139547825 27869999.999985225499 262864330.286121070385 1 60339.146936225 2024-01-30T03:31:35.289846+00:00 19994330.286302283406 27870000.000008631498 262864330.286307215691 1 60339.146947795 2024-01-30T03:31:36.289438+00:00 19994330.286079041660 27869999.999907612801 262864330.285982966423 1 60339.146959383 2024-01-30T03:31:37.290657+00:00 19994330.286411017179 27870000.000028818846 262864330.286436140537 1 60339.146971239 2024-01-30T03:31:38.315023+00:00 19994330.286272969097 27869999.999986138195 262864330.286255419254 1 60339.146982647 2024-01-30T03:31:39.300684+00:00 19994330.286252569407 27870000.000024158508 262864330.286273032427 1 60339.146994056 2024-01-30T03:31:40.286465+00:00 19994330.286329716444 27869999.999977782369 262864330.286303788424 1 60339.147005697 2024-01-30T03:31:41.292198+00:00 19994330.286119330674 27870000.000031959265 262864330.286147594452 1 60339.147017206 2024-01-30T03:31:42.286628+00:00 19994330.286339655519 27870000.000042226166 262864330.286378204823 1 60339.147028802 2024-01-30T03:31:43.288495+00:00 19994330.286302044988 27870000.000019967556 262864330.286318302155 1 60339.147040429 2024-01-30T03:31:44.293057+00:00 19994330.286457192153 27869999.999982375652 262864330.286435872316 1 60339.147052021 2024-01-30T03:31:45.294646+00:00 19994330.286367673427 27869999.999994099140 262864330.286358088255 1 60339.147063524 2024-01-30T03:31:46.288440+00:00 19994330.286266796291 27869999.999979957938 262864330.286243081093 1 60339.147075189 2024-01-30T03:31:47.296358+00:00 19994330.286392532289 27869999.999983835965 262864330.286372691393 1 60339.147086756 2024-01-30T03:31:48.295704+00:00 19994330.286379877478 27869999.999968163669 262864330.286344349384 1 60339.147098252 2024-01-30T03:31:49.288916+00:00 19994330.286228362471 27870000.000000577420 262864330.286225229502 1 60339.147110358 2024-01-30T03:31:50.334942+00:00 19994330.286224301904 27870000.000022199005 262864330.286242812872 1 60339.147121401 2024-01-30T03:31:51.288986+00:00 19994330.286278929561 27869999.999979212880 262864330.286254435778 1 60339.147132974 2024-01-30T03:31:52.288941+00:00 19994330.286207091063 27869999.999975591898 262864330.286178976297 1 60339.147144622 2024-01-30T03:31:53.295360+00:00 19994330.286391839385 27869999.999931953847 262864330.286320090294 1 60339.147156140 2024-01-30T03:31:54.290533+00:00 19994330.286252308637 27869999.999952886254 262864330.286201506853 1 60339.147167675 2024-01-30T03:31:55.287091+00:00 19994330.286247290671 27870000.000015031546 262864330.286258608103 1 60339.147179295 2024-01-30T03:31:56.291116+00:00 19994330.286169089377 27869999.999912966043 262864330.286078363657 1 60339.147190886 2024-01-30T03:31:57.292515+00:00 19994330.286348130554 27870000.000008404255 262864330.286352843046 1 60339.147202590 2024-01-30T03:31:58.303837+00:00 19994330.286244262010 27870000.000005457550 262864330.286246031523 1 60339.147214002 2024-01-30T03:31:59.289752+00:00 19994330.286474421620 27870000.000008609146 262864330.286479353905 1 60339.147225548 2024-01-30T03:32:00.287287+00:00 19994330.286380555481 27869999.999986056238 262864330.286362916231 1 60339.147237735 2024-01-30T03:32:01.340279+00:00 19994330.286312192678 27870000.000032827258 262864330.286341339350 1 60339.147248806 2024-01-30T03:32:02.296847+00:00 19994330.286364678293 27869999.999978590757 262864330.286339581013 1 60339.147260368 2024-01-30T03:32:03.295763+00:00 19994330.286169268191 27869999.999993231148 262864330.286158800125 1 60339.147271906 2024-01-30T03:32:04.292638+00:00 19994330.286367867142 27869999.999978352338 262864330.286342531443 1 60339.147283513 2024-01-30T03:32:05.295494+00:00 19994330.286360662431 27870000.000001616776 262864330.286358565092 1 60339.147295080 2024-01-30T03:32:06.294872+00:00 19994330.286170873791 27869999.999974381179 262864330.286141544580 1 60339.147306649 2024-01-30T03:32:07.294423+00:00 19994330.286447696388 27869999.999928772449 262864330.286372780800 1 60339.147318261 2024-01-30T03:32:08.297739+00:00 19994330.286213498563 27869999.999952543527 262864330.286162346601 1 60339.147329711 2024-01-30T03:32:09.287044+00:00 19994330.286208171397 27869999.999995861202 262864330.286200344563 1 60339.147341462 2024-01-30T03:32:10.302290+00:00 19994330.286347638816 27870000.000031623989 262864330.286375552416 1 60339.147352909 2024-01-30T03:32:11.291357+00:00 19994330.286251556128 27869999.999981816858 262864330.286229670048 1 60339.147364521 2024-01-30T03:32:12.294639+00:00 19994330.286207258701 27870000.000003818423 262864330.286207377911 1 60339.147376011 2024-01-30T03:32:13.287309+00:00 19994330.286507923156 27870000.000030267984 262864330.286534518003 1 60339.147387542 2024-01-30T03:32:14.283667+00:00 19994330.286453478038 27869999.999971419573 262864330.286421209574 1 60339.147399165 2024-01-30T03:32:15.287842+00:00 19994330.286191839725 27869999.999993812293 262864330.286181956530 1 60339.147410741 2024-01-30T03:32:16.288019+00:00 19994330.286345861852 27870000.000045802444 262864330.286387979984 1 60339.147422266 2024-01-30T03:32:17.283815+00:00 19994330.286274332553 27869999.999983198941 262864330.286253839731 1 60339.147433833 2024-01-30T03:32:18.283148+00:00 19994330.286251671612 27869999.999967902899 262864330.286215871572 1 60339.147445545 2024-01-30T03:32:19.295043+00:00 19994330.286323428154 27870000.000025153160 262864330.286344885826 1 60339.147457020 2024-01-30T03:32:20.286537+00:00 19994330.286320570856 27870000.000016499311 262864330.286333382130 1 60339.147468571 2024-01-30T03:32:21.284536+00:00 19994330.286427471787 27870000.000017359853 262864330.286441117525 1 60339.147480180 2024-01-30T03:32:22.287600+00:00 19994330.286432631314 27870000.000037152320 262864330.286466091871 1 60339.147491758 2024-01-30T03:32:23.287883+00:00 19994330.286065146327 27869999.999960985035 262864330.286022424698 1 60339.147503297 2024-01-30T03:32:24.284825+00:00 19994330.286338746548 27870000.000022429973 262864330.286357492208 1 60339.147514900 2024-01-30T03:32:25.287392+00:00 19994330.286255706102 27870000.000048406422 262864330.286300420761 1 60339.147526479 2024-01-30T03:32:26.287782+00:00 19994330.286527711898 27870000.000059735030 262864330.286583751440 1 60339.147538063 2024-01-30T03:32:27.288598+00:00 19994330.286271519959 27870000.000006850809 262864330.286274671555 1 60339.147549634 2024-01-30T03:32:28.288421+00:00 19994330.286475192755 27870000.000028282404 262864330.286499768496 1 60339.147561150 2024-01-30T03:32:29.283347+00:00 19994330.286170430481 27870000.000000171363 262864330.286166906357 1 60339.147572836 2024-01-30T03:32:30.292998+00:00 19994330.286232471466 27870000.000036843121 262864330.286265611649 1 60339.147584324 2024-01-30T03:32:31.285618+00:00 19994330.286183964461 27870000.000029172748 262864330.286209434271 1 60339.147595942 2024-01-30T03:32:32.289434+00:00 19994330.286240641028 27870000.000025615096 262864330.286262571812 1 60339.147607543 2024-01-30T03:32:33.291655+00:00 19994330.286367740482 27869999.999983262271 262864330.286347299814 1 60339.147619135 2024-01-30T03:32:34.293240+00:00 19994330.286229781806 27870000.000010084361 262864330.286236166954 1 60339.147630653 2024-01-30T03:32:35.288406+00:00 19994330.286279309541 27870000.000017669052 262864330.286293298006 1 60339.147642155 2024-01-30T03:32:36.282205+00:00 19994330.286311801523 27870000.000062596053 262864330.286370694637 1 60339.147653743 2024-01-30T03:32:37.283417+00:00 19994330.286266341805 27869999.999954249710 262864330.286216914654 1 60339.147665408 2024-01-30T03:32:38.291243+00:00 19994330.286349371076 27870000.000024538487 262864330.286370217800 1 60339.147676953 2024-01-30T03:32:39.288753+00:00 19994330.286337047815 27870000.000032819808 262864330.286366164684 1 60339.147688511 2024-01-30T03:32:40.287375+00:00 19994330.286237072200 27870000.000019107014 262864330.286252468824 1 60339.147700083 2024-01-30T03:32:41.287171+00:00 19994330.286240071058 27870000.000056251884 262864330.286292642355 1 60339.147711923 2024-01-30T03:32:42.310161+00:00 19994330.286484979093 27869999.999996975064 262864330.286478251219 1 60339.147723210 2024-01-30T03:32:43.285367+00:00 19994330.286240611225 27869999.999973926693 262864330.286210834980 1 60339.147734826 2024-01-30T03:32:44.288999+00:00 19994330.286315843463 27869999.999993611127 262864330.286305785179 1 60339.147746358 2024-01-30T03:32:45.285319+00:00 19994330.286144744605 27870000.000038966537 262864330.286180019379 1 60339.147757967 2024-01-30T03:32:46.288404+00:00 19994330.286262042820 27869999.999995600432 262864330.286253929138 1 60339.147769470 2024-01-30T03:32:47.282186+00:00 19994330.286200374365 27870000.000013485551 262864330.286210149527 1 60339.147781131 2024-01-30T03:32:48.289746+00:00 19994330.286203920841 27869999.999991569668 262864330.286191791296 1 60339.147792763 2024-01-30T03:32:49.294742+00:00 19994330.286385472864 27870000.000013720244 262864330.286395490170 1 60339.147804291 2024-01-30T03:32:50.290779+00:00 19994330.286360763013 27870000.000012129545 262864330.286369204521 1 60339.147815967 2024-01-30T03:32:51.299494+00:00 19994330.286367855966 27869999.999993339181 262864330.286357492208 1 60339.147827702 2024-01-30T03:32:52.313423+00:00 19994330.286181002855 27869999.999995071441 262864330.286172389984 1 60339.147838982 2024-01-30T03:32:53.288042+00:00 19994330.286450285465 27869999.999934688210 262864330.286381274462 1 60339.147850511 2024-01-30T03:32:54.284123+00:00 19994330.286283228546 27869999.999984681606 262864330.286264210939 1 60339.147862112 2024-01-30T03:32:55.286474+00:00 19994330.286132168025 27869999.999987412244 262864330.286115884781 1 60339.147873686 2024-01-30T03:32:56.286438+00:00 19994330.286447498947 27870000.000056803226 262864330.286500602961 1 60339.147885233 2024-01-30T03:32:57.284139+00:00 19994330.286280542612 27870000.000000149012 262864330.286276996136 1 60339.147896837 2024-01-30T03:32:58.286756+00:00 19994330.286243360490 27870000.000022847205 262864330.286262512207 1 60339.147908360 2024-01-30T03:32:59.282297+00:00 19994330.286173786968 27869999.999968402088 262864330.286138504744 1 60339.147919938 2024-01-30T03:33:00.282693+00:00 19994330.286288313568 27870000.000012554228 262864330.286297172308 1 60339.147931508 2024-01-30T03:33:01.282249+00:00 19994330.286347199231 27869999.999956592917 262864330.286300122738 1 60339.147943099 2024-01-30T03:33:02.283756+00:00 19994330.286326967180 27870000.000008843839 262864330.286332130432 1 60339.147954724 2024-01-30T03:33:03.288122+00:00 19994330.286367982626 27869999.999948166311 262864330.286312460899 1 60339.147966299 2024-01-30T03:33:04.288237+00:00 19994330.286297857761 27869999.999956883490 262864330.286251038313 1 60339.147977869 2024-01-30T03:33:05.287928+00:00 19994330.286278169602 27869999.999971065670 262864330.286245524883 1 60339.147989380 2024-01-30T03:33:06.282423+00:00 19994330.286449603736 27870000.000044420362 262864330.286490321159 1 60339.148000997 2024-01-30T03:33:07.286095+00:00 19994330.286378137767 27870000.000046368688 262864330.286420822144 1 60339.148012508 2024-01-30T03:33:08.280697+00:00 19994330.286217603832 27869999.999999403954 262864330.286213308573 1 60339.148024160 2024-01-30T03:33:09.287446+00:00 19994330.286523725837 27870000.000060025603 262864330.286580055952 1 60339.148035713 2024-01-30T03:33:10.285638+00:00 19994330.286288078874 27870000.000010378659 262864330.286294758320 1 60339.148047251 2024-01-30T03:33:11.282453+00:00 19994330.286169558764 27869999.999957561493 262864330.286123424768 1 60339.148058833 2024-01-30T03:33:12.283115+00:00 19994330.286431714892 27869999.999971736223 262864330.286399781704 1 60339.148070570 2024-01-30T03:33:13.297267+00:00 19994330.286424882710 27869999.999980650842 262864330.286401838064 1 60339.148082113 2024-01-30T03:33:14.294571+00:00 19994330.286234881729 27870000.000023901463 262864330.286255091429 1 60339.148093702 2024-01-30T03:33:15.295886+00:00 19994330.286095034331 27869999.999997440726 262864330.286088764668 1 60339.148105322 2024-01-30T03:33:16.299842+00:00 19994330.286218155175 27870000.000019125640 262864330.286233603954 1 60339.148116979 2024-01-30T03:33:17.306997+00:00 19994330.286333538592 27870000.000033322722 262864330.286363154650 1 60339.148128356 2024-01-30T03:33:18.289957+00:00 19994330.286395471543 27869999.999996837229 262864330.286388605833 1 60339.148139951 2024-01-30T03:33:19.291773+00:00 19994330.286327149719 27869999.999981518835 262864330.286304980516 1 60339.148151969 2024-01-30T03:33:20.330103+00:00 19994330.286374527961 27869999.999974414706 262864330.286345273256 1 60339.148163046 2024-01-30T03:33:21.287182+00:00 19994330.286497615278 27869999.999977022409 262864330.286470949650 1 60339.148174646 2024-01-30T03:33:22.289414+00:00 19994330.286225784570 27869999.999961290509 262864330.286183387041 1 60339.148186168 2024-01-30T03:33:23.284923+00:00 19994330.286639422178 27869999.999956402928 262864330.286592125893 1 60339.148197815 2024-01-30T03:33:24.291186+00:00 19994330.286310307682 27869999.999969709665 262864330.286276340485 1 60339.148209400 2024-01-30T03:33:25.292156+00:00 19994330.286421712488 27869999.999944355339 262864330.286362379789 1 60339.148220955 2024-01-30T03:33:26.290497+00:00 19994330.286339037120 27869999.999977014959 262864330.286312371492 1 60339.148232527 2024-01-30T03:33:27.290306+00:00 19994330.285975567997 27870000.000043079257 262864330.286014974117 1 60339.148244286 2024-01-30T03:33:28.306305+00:00 19994330.286458000541 27870000.000007718801 262864330.286462008953 1 60339.148255686 2024-01-30T03:33:29.291250+00:00 19994330.286372844130 27870000.000063095242 262864330.286432236433 1 60339.148267510 2024-01-30T03:33:30.312853+00:00 19994330.286543797702 27870000.000030133873 262864330.286570221186 1 60339.148278831 2024-01-30T03:33:31.290952+00:00 19994330.286322515458 27869999.999972101301 262864330.286290913820 1 60339.148290318 2024-01-30T03:33:32.283422+00:00 19994330.286354623735 27869999.999952621758 262864330.286303550005 1 60339.148301970 2024-01-30T03:33:33.290241+00:00 19994330.286322552711 27869999.999945230782 262864330.286264091730 1 60339.148313517 2024-01-30T03:33:34.287875+00:00 19994330.286227371544 27869999.999966580421 262864330.286190271378 1 60339.148325116 2024-01-30T03:33:35.290022+00:00 19994330.286319140345 27869999.999936137348 262864330.286251574755 1 60339.148336718 2024-01-30T03:33:36.292456+00:00 19994330.286342702806 27869999.999999478459 262864330.286338478327 1 60339.148348263 2024-01-30T03:33:37.289897+00:00 19994330.286274816841 27869999.999990541488 262864330.286261677742 1 60339.148359958 2024-01-30T03:33:38.300377+00:00 19994330.286155462265 27869999.999993126839 262864330.286144882441 1 60339.148371514 2024-01-30T03:33:39.298795+00:00 19994330.286221057177 27869999.999990157783 262864330.286207526922 1 60339.148383081 2024-01-30T03:33:40.298178+00:00 19994330.286302037537 27870000.000057857484 262864330.286356180906 1 60339.148394550 2024-01-30T03:33:41.289148+00:00 19994330.286333344877 27870000.000047128648 262864330.286376774311 1 60339.148406110 2024-01-30T03:33:42.287907+00:00 19994330.286272145808 27869999.999986216426 262864330.286254674196 1 60339.148417713 2024-01-30T03:33:43.290371+00:00 19994330.286248426884 27869999.999971393496 262864330.286216109991 1 60339.148429227 2024-01-30T03:33:44.285226+00:00 19994330.286310493946 27869999.999972354621 262864330.286279141903 1 60339.148440874 2024-01-30T03:33:45.291544+00:00 19994330.286432910711 27869999.999996740371 262864330.286425977945 1 60339.148452428 2024-01-30T03:33:46.289763+00:00 19994330.286276351660 27869999.999993417412 262864330.286266058683 1 60339.148464244 2024-01-30T03:33:47.310705+00:00 19994330.286216996610 27869999.999973755330 262864330.286187052727 1 60339.148475730 2024-01-30T03:33:48.303107+00:00 19994330.286419626325 27869999.999991729856 262864330.286407649517 1 60339.148487192 2024-01-30T03:33:49.293336+00:00 19994330.286187563092 27869999.999971456826 262864330.286155313253 1 60339.148498883 2024-01-30T03:33:50.303436+00:00 19994330.286315646023 27870000.000019479543 262864330.286331444979 1 60339.148510366 2024-01-30T03:33:51.295611+00:00 19994330.286302264780 27869999.999993890524 262864330.286292463541 1 60339.148521877 2024-01-30T03:33:52.290152+00:00 19994330.286399640143 27870000.000018734485 262864330.286414682865 1 60339.148533429 2024-01-30T03:33:53.288293+00:00 19994330.286392249167 27870000.000016015023 262864330.286404550076 1 60339.148544992 2024-01-30T03:33:54.287283+00:00 19994330.286211829633 27870000.000002067536 262864330.286210179329 1 60339.148556513 2024-01-30T03:33:55.282714+00:00 19994330.286237630993 27870000.000012971461 262864330.286246895790 1 60339.148568243 2024-01-30T03:33:56.296232+00:00 19994330.286168262362 27869999.999920457602 262864330.286085009575 1 60339.148579800 2024-01-30T03:33:57.294661+00:00 19994330.286085113883 27870000.000021506101 262864330.286102950573 1 60339.148591316 2024-01-30T03:33:58.289691+00:00 19994330.286152720451 27870000.000017452985 262864330.286166489124 1 60339.148602977 2024-01-30T03:33:59.297227+00:00 19994330.286393236369 27870000.000008802861 262864330.286398321390 1 60339.148614414 2024-01-30T03:34:00.285371+00:00 19994330.286441214383 27869999.999969840050 262864330.286407351494 1 60339.148626177 2024-01-30T03:34:01.301678+00:00 19994330.286383066326 27870000.000012174249 262864330.286391526461 1 60339.148637653 2024-01-30T03:34:02.293225+00:00 19994330.286170650274 27869999.999991498888 262864330.286158472300 1 60339.148649202 2024-01-30T03:34:03.291007+00:00 19994330.286202043295 27870000.000033654273 262864330.286231994629 1 60339.148660743 2024-01-30T03:34:04.288213+00:00 19994330.286383096129 27870000.000047363341 262864330.286426752806 1 60339.148672329 2024-01-30T03:34:05.289193+00:00 19994330.286409974098 27869999.999970607460 262864330.286376893520 1 60339.148683900 2024-01-30T03:34:06.288954+00:00 19994330.286449670792 27870000.000002644956 262864330.286448627710 1 60339.148695501 2024-01-30T03:34:07.291268+00:00 19994330.286052424461 27870000.000013224781 262864330.286061972380 1 60339.148707103 2024-01-30T03:34:08.293742+00:00 19994330.286517444998 27869999.999977011234 262864330.286490768194 1 60339.148718731 2024-01-30T03:34:09.298405+00:00 19994330.285980802029 27869999.999988667667 262864330.285965770483 1 60339.148730262 2024-01-30T03:34:10.294659+00:00 19994330.286653898656 27869999.999948710203 262864330.286598920822 1 60339.148741795 2024-01-30T03:34:11.291101+00:00 19994330.286327619106 27870000.000034160912 262864330.286358088255 1 60339.148753264 2024-01-30T03:34:12.282019+00:00 19994330.286140900105 27870000.000007916242 262864330.286145120859 1 60339.148764877 2024-01-30T03:34:13.285339+00:00 19994330.286181304604 27869999.999976556748 262864330.286154150963 1 60339.148776422 2024-01-30T03:34:14.282904+00:00 19994330.286335181445 27870000.000036165118 262864330.286367654800 1 60339.148788058 2024-01-30T03:34:15.288175+00:00 19994330.286192115396 27869999.999968603253 262864330.286157011986 1 60339.148799668 2024-01-30T03:34:16.291341+00:00 19994330.286184523255 27869999.999967195094 262864330.286148011684 1 60339.148811169 2024-01-30T03:34:17.284985+00:00 19994330.286617562175 27870000.000021997839 262864330.286635875702 1 60339.148822727 2024-01-30T03:34:18.283598+00:00 19994330.286258980632 27869999.999991513789 262864330.286246776581 1 60339.148834317 2024-01-30T03:34:19.284990+00:00 19994330.286174487323 27870000.000004556030 262864330.286175340414 1 60339.148845948 2024-01-30T03:34:20.289894+00:00 19994330.286491669714 27869999.999970890582 262864330.286458849907 1 60339.148857444 2024-01-30T03:34:21.283117+00:00 19994330.286296755075 27870000.000002555549 262864330.286295622587 1 60339.148869018 2024-01-30T03:34:22.283110+00:00 19994330.286376945674 27869999.999975472689 262864330.286348730326 1 60339.148880643 2024-01-30T03:34:23.287560+00:00 19994330.286217201501 27870000.000033199787 262864330.286246716976 1 60339.148892189 2024-01-30T03:34:24.285176+00:00 19994330.286381434649 27870000.000022489578 262864330.286400228739 1 60339.148903732 2024-01-30T03:34:25.282414+00:00 19994330.286253720522 27869999.999998323619 262864330.286248356104 1 60339.148915355 2024-01-30T03:34:26.286663+00:00 19994330.286275468767 27869999.999990038574 262864330.286261826754 1 60339.148926958 2024-01-30T03:34:27.289180+00:00 19994330.286302823573 27869999.999989513308 262864330.286288648844 1 60339.148938547 2024-01-30T03:34:28.290444+00:00 19994330.286319509149 27870000.000024214387 262864330.286339998245 1 60339.148950099 2024-01-30T03:34:29.288559+00:00 19994330.286138806492 27870000.000002618879 262864330.286137729883 1 60339.148961644 2024-01-30T03:34:30.286062+00:00 19994330.286371845752 27869999.999981492758 262864330.286349654198 1 60339.148973179 2024-01-30T03:34:31.282685+00:00 19994330.286248870194 27869999.999966457486 262864330.286211609840 1 60339.148984730 2024-01-30T03:34:32.280655+00:00 19994330.286203775555 27870000.000028349459 262864330.286228418350 1 60339.148996408 2024-01-30T03:34:33.289683+00:00 19994330.286363046616 27869999.999973502010 262864330.286332845688 1 60339.149007903 2024-01-30T03:34:34.282810+00:00 19994330.286414898932 27870000.000017214566 262864330.286428421736 1 60339.149019553 2024-01-30T03:34:35.289357+00:00 19994330.286113545299 27870000.000014334917 262864330.286124169827 1 60339.149031169 2024-01-30T03:34:36.293026+00:00 19994330.286188118160 27870000.000044547021 262864330.286228984594 1 60339.149042647 2024-01-30T03:34:37.284732+00:00 19994330.286475699395 27869999.999950885773 262864330.286422878504 1 60339.149054273 2024-01-30T03:34:38.289162+00:00 19994330.286164268851 27870000.000003043562 262864330.286163628101 1 60339.149065803 2024-01-30T03:34:39.285366+00:00 19994330.286258686334 27869999.999971024692 262864330.286226034164 1 60339.149077441 2024-01-30T03:34:40.290849+00:00 19994330.286230608821 27870000.000016275793 262864330.286243200302 1 60339.149088982 2024-01-30T03:34:41.288002+00:00 19994330.286295525730 27869999.999997720122 262864330.286289572716 1 60339.149100502 2024-01-30T03:34:42.283377+00:00 19994330.286144979298 27869999.999963123351 262864330.286104410887 1 60339.149112091 2024-01-30T03:34:43.284694+00:00 19994330.286454804242 27870000.000037301332 262864330.286488413811 1 60339.149123678 2024-01-30T03:34:44.285799+00:00 19994330.286340888590 27870000.000033877790 262864330.286371082067 1 60339.149135272 2024-01-30T03:34:45.287506+00:00 19994330.286304764450 27870000.000023037195 262864330.286324113607 1 60339.149146907 2024-01-30T03:34:46.292813+00:00 19994330.286329720169 27869999.999999705702 262864330.286325722933 1 60339.149158563 2024-01-30T03:34:47.299870+00:00 19994330.286368656904 27870000.000001054257 262864330.286366015673 1 60339.149169990 2024-01-30T03:34:48.287178+00:00 19994330.286526657641 27869999.999996084720 262864330.286519050598 1 60339.149181696 2024-01-30T03:34:49.298552+00:00 19994330.286213882267 27869999.999990068376 262864330.286200255156 1 60339.149193175 2024-01-30T03:34:50.290342+00:00 19994330.286248508841 27869999.999995313585 262864330.286240130663 1 60339.149204788 2024-01-30T03:34:51.293717+00:00 19994330.286311265081 27869999.999968260527 262864330.286275833845 1 60339.149216479 2024-01-30T03:34:52.303788+00:00 19994330.286346305162 27869999.999945245683 262864330.286287873983 1 60339.149227898 2024-01-30T03:34:53.290394+00:00 19994330.286383897066 27870000.000059220940 262864330.286439418793 1 60339.149239520 2024-01-30T03:34:54.294540+00:00 19994330.285930566490 27869999.999957639724 262864330.285884529352 1 60339.149251192 2024-01-30T03:34:55.303032+00:00 19994330.286403551698 27870000.000037185848 262864330.286437034607 1 60339.149262561 2024-01-30T03:34:56.285241+00:00 19994330.286204788834 27869999.999998420477 262864330.286199510098 1 60339.149274171 2024-01-30T03:34:57.288374+00:00 19994330.286271061748 27870000.000026430935 262864330.286293804646 1 60339.149285719 2024-01-30T03:34:58.286103+00:00 19994330.286386076361 27870000.000001925975 262864330.286384314299 1 60339.149297448 2024-01-30T03:34:59.299541+00:00 19994330.286162603647 27869999.999994359910 262864330.286153286695 1 60339.149308870 2024-01-30T03:35:00.286358+00:00 19994330.286517713219 27870000.000017367303 262864330.286531388760 1 60339.149320455 2024-01-30T03:35:01.287317+00:00 19994330.286281619221 27869999.999941356480 262864330.286219269037 1 60339.149332065 2024-01-30T03:35:02.290438+00:00 19994330.286037895828 27869999.999930486083 262864330.285964697599 1 60339.149343670 2024-01-30T03:35:03.293120+00:00 19994330.286474261433 27870000.000033311546 262864330.286503881216 1 60339.149355154 2024-01-30T03:35:04.285330+00:00 19994330.286286838353 27869999.999966893345 262864330.286250025034 1 60339.149366779 2024-01-30T03:35:05.289684+00:00 19994330.286169212312 27870000.000028192997 262864330.286193698645 1 60339.149378382 2024-01-30T03:35:06.292197+00:00 19994330.286404337734 27870000.000035084784 262864330.286435723305 1 60339.149389987 2024-01-30T03:35:07.294918+00:00 19994330.286388184875 27869999.999990474433 262864330.286374956369 1 60339.149401524 2024-01-30T03:35:08.291641+00:00 19994330.286264479160 27870000.000048477203 262864330.286309272051 1 60339.149413032 2024-01-30T03:35:09.285949+00:00 19994330.286421321332 27870000.000049740076 262864330.286467373371 1 60339.149424606 2024-01-30T03:35:10.285958+00:00 19994330.286351222545 27870000.000010021031 262864330.286357551813 1 60339.149436203 2024-01-30T03:35:11.287930+00:00 19994330.286304179579 27870000.000042784959 262864330.286343276501 1 60339.149447779 2024-01-30T03:35:12.288118+00:00 19994330.286286860704 27870000.000027164817 262864330.286310344934 1 60339.149459329 2024-01-30T03:35:13.286039+00:00 19994330.286163326353 27870000.000045634806 262864330.286205261946 1 60339.149470913 2024-01-30T03:35:14.286884+00:00 19994330.286275014281 27869999.999996919185 262864330.286268234253 1 60339.149482474 2024-01-30T03:35:15.285757+00:00 19994330.286529708654 27870000.000066861510 262864330.286592900753 1 60339.149494026 2024-01-30T03:35:16.283824+00:00 19994330.286084659398 27870000.000049959868 262864330.286130905151 1 60339.149505659 2024-01-30T03:35:17.288968+00:00 19994330.286263696849 27870000.000012528151 262864330.286272525787 1 60339.149517155 2024-01-30T03:35:18.282174+00:00 19994330.286289047450 27869999.999995887280 262864330.286281228065 1 60339.149528773 2024-01-30T03:35:19.285997+00:00 19994330.286374118179 27870000.000036183745 262864330.286406606436 1 60339.149540303 2024-01-30T03:35:20.282169+00:00 19994330.286164522171 27869999.999973461032 262864330.286134302616 1 60339.149551880 2024-01-30T03:35:21.282399+00:00 19994330.286358430982 27870000.000011783093 262864330.286366522312 1 60339.149563460 2024-01-30T03:35:22.282967+00:00 19994330.286374818534 27869999.999956119806 262864330.286327242851 1 60339.149575053 2024-01-30T03:35:23.284609+00:00 19994330.286202888936 27869999.999975644052 262864330.286174833775 1 60339.149586602 2024-01-30T03:35:24.282379+00:00 19994330.286340329796 27869999.999988872558 262864330.286325514317 1 60339.149598158 2024-01-30T03:35:25.280884+00:00 19994330.286358274519 27870000.000015147030 262864330.286369711161 1 60339.149609860 2024-01-30T03:35:26.291923+00:00 19994330.286177463830 27869999.999964006245 262864330.286137759686 1 60339.149621361 2024-01-30T03:35:27.285563+00:00 19994330.286251444370 27870000.000039063394 262864330.286286830902 1 60339.149632890 2024-01-30T03:35:28.281659+00:00 19994330.286297142506 27870000.000000055879 262864330.286293506622 1 60339.149644470 2024-01-30T03:35:29.282221+00:00 19994330.286344807595 27870000.000010952353 262864330.286352068186 1 60339.149656074 2024-01-30T03:35:30.284783+00:00 19994330.285884514451 27869999.999992351979 262864330.285873174667 1 60339.149667656 2024-01-30T03:35:31.285500+00:00 19994330.286538541317 27870000.000034704804 262864330.286569535732 1 60339.149679216 2024-01-30T03:35:32.284270+00:00 19994330.286103993654 27869999.999997619539 262864330.286097913980 1 60339.149690782 2024-01-30T03:35:33.283519+00:00 19994330.286410000175 27869999.999964740127 262864330.286371052265 1 60339.149702365 2024-01-30T03:35:34.284295+00:00 19994330.286259572953 27869999.999970909208 262864330.286226779222 1 60339.149713938 2024-01-30T03:35:35.284225+00:00 19994330.286184623837 27869999.999936867505 262864330.286117792130 1 60339.149725491 2024-01-30T03:35:36.282418+00:00 19994330.286304242909 27870000.000060077757 262864330.286360621452 1 60339.149737074 2024-01-30T03:35:37.283148+00:00 19994330.286409977823 27869999.999925971031 262864330.286332249641 1 60339.149748771 2024-01-30T03:35:38.293771+00:00 19994330.286001797765 27869999.999990098178 262864330.285988211632 1 60339.149760306 2024-01-30T03:35:39.290439+00:00 19994330.286424994469 27870000.000045400113 262864330.286466687918 1 60339.149771911 2024-01-30T03:35:40.293088+00:00 19994330.286202814430 27869999.999977909029 262864330.286177039146 1 60339.149783506 2024-01-30T03:35:41.294947+00:00 19994330.286244563758 27870000.000015083700 262864330.286255955696 1 60339.149795075 2024-01-30T03:35:42.294500+00:00 19994330.286356218159 27870000.000016555190 262864330.286369085312 1 60339.149806555 2024-01-30T03:35:43.286383+00:00 19994330.286289475858 27870000.000005949289 262864330.286291748285 1 60339.149818143 2024-01-30T03:35:44.287596+00:00 19994330.286290694028 27869999.999997541308 262864330.286284565926 1 60339.149829851 2024-01-30T03:35:45.299125+00:00 19994330.286280717701 27869999.999933972955 262864330.286210983992 1 60339.149841328 2024-01-30T03:35:46.290761+00:00 19994330.286383964121 27870000.000005219132 262864330.286385476589 1 60339.149852845 2024-01-30T03:35:47.285811+00:00 19994330.286118343472 27870000.000021699816 262864330.286136329174 1 60339.149864567 2024-01-30T03:35:48.298563+00:00 19994330.286017030478 27870000.000014830381 262864330.286028176546 1 60339.149876019 2024-01-30T03:35:49.288069+00:00 19994330.286550957710 27870000.000040922314 262864330.286588191986 1 60339.149887649 2024-01-30T03:35:50.292888+00:00 19994330.286308184266 27870000.000051200390 262864330.286355674267 1 60339.149899162 2024-01-30T03:35:51.287617+00:00 19994330.286177955568 27870000.000027839094 262864330.286202102900 1 60339.149910775 2024-01-30T03:35:52.290948+00:00 19994330.286331601441 27869999.999998945743 262864330.286326855421 1 60339.149922383 2024-01-30T03:35:53.293891+00:00 19994330.286458354443 27870000.000059537590 262864330.286514192820 1 60339.149933896 2024-01-30T03:35:54.288613+00:00 19994330.286174714565 27869999.999978542328 262864330.286149561405 1 60339.149945494 2024-01-30T03:35:55.290707+00:00 19994330.286611262709 27869999.999979838729 262864330.286587417126 1 60339.149956989 2024-01-30T03:35:56.283820+00:00 19994330.286442242563 27870000.000005617738 262864330.286444157362 1 60339.149968710 2024-01-30T03:35:57.296523+00:00 19994330.286122944206 27870000.000000402331 262864330.286119669676 1 60339.149980160 2024-01-30T03:35:58.285853+00:00 19994330.286322440952 27869999.999973274767 262864330.286292016506 1 60339.149991725 2024-01-30T03:35:59.285028+00:00 19994330.286308247596 27869999.999979525805 262864330.286284089088 1 60339.150003361 2024-01-30T03:36:00.290330+00:00 19994330.286340065300 27870000.000011548400 262864330.286347925663 1 60339.150014910 2024-01-30T03:36:01.288228+00:00 19994330.286348611116 27870000.000004995614 262864330.286349922419 1 60339.150026899 2024-01-30T03:36:02.324067+00:00 19994330.286290153861 27869999.999962676316 262864330.286249160767 1 60339.150038168 2024-01-30T03:36:03.297748+00:00 19994330.286372713745 27870000.000044416636 262864330.286413431168 1 60339.150049666 2024-01-30T03:36:04.291125+00:00 19994330.286260683089 27869999.999975197017 262864330.286232203245 1 60339.150061197 2024-01-30T03:36:05.287417+00:00 19994330.286343112588 27870000.000015474856 262864330.286354899406 1 60339.150072754 2024-01-30T03:36:06.285986+00:00 19994330.286121942103 27869999.999922573566 262864330.286040812731 1 60339.150084412 2024-01-30T03:36:07.293197+00:00 19994330.286424685270 27869999.999976772815 262864330.286397784948 1 60339.150095918 2024-01-30T03:36:08.287300+00:00 19994330.286151282489 27869999.999961458147 262864330.286109060049 1 60339.150107607 2024-01-30T03:36:09.297279+00:00 19994330.286252442747 27869999.999970864505 262864330.286219596863 1 60339.150119060 2024-01-30T03:36:10.286805+00:00 19994330.286430638283 27870000.000008963048 262864330.286435902119 1 60339.150130634 2024-01-30T03:36:11.286764+00:00 19994330.286367561668 27870000.000033304095 262864330.286397188902 1 60339.150142184 2024-01-30T03:36:12.284699+00:00 19994330.286237299442 27870000.000026959926 262864330.286260575056 1 60339.150153769 2024-01-30T03:36:13.285642+00:00 19994330.286379467696 27870000.000002462417 262864330.286378234625 1 60339.150165317 2024-01-30T03:36:14.283370+00:00 19994330.286453567445 27869999.999937485904 262864330.286387354136 1 60339.150177132 2024-01-30T03:36:15.304227+00:00 19994330.286194160581 27869999.999993484467 262864330.286183953285 1 60339.150188512 2024-01-30T03:36:16.287463+00:00 19994330.286350253969 27870000.000000726432 262864330.286347270012 1 60339.150200076 2024-01-30T03:36:17.286586+00:00 19994330.286277875304 27869999.999950986356 262864330.286225140095 1 60339.150211631 2024-01-30T03:36:18.284953+00:00 19994330.286346953362 27869999.999984424561 262864330.286327660084 1 60339.150223190 2024-01-30T03:36:19.283644+00:00 19994330.286387272179 27870000.000053692609 262864330.286437273026 1 60339.150234802 2024-01-30T03:36:20.286875+00:00 19994330.286182887852 27870000.000005394220 262864330.286184579134 1 60339.150246377 2024-01-30T03:36:21.286929+00:00 19994330.286439776421 27870000.000015366822 262864330.286451458931 1 60339.150257961 2024-01-30T03:36:22.287845+00:00 19994330.286085963249 27870000.000021185726 262864330.286103457212 1 60339.150269546 2024-01-30T03:36:23.288790+00:00 19994330.286450915039 27870000.000080276281 262864330.286527514458 1 60339.150281112 2024-01-30T03:36:24.288063+00:00 19994330.286269269884 27870000.000035654753 262864330.286301225424 1 60339.150292649 2024-01-30T03:36:25.284887+00:00 19994330.286434385926 27870000.000046052039 262864330.286476731300 1 60339.150304306 2024-01-30T03:36:26.292080+00:00 19994330.286416571587 27870000.000052306801 262864330.286465167999 1 60339.150315848 2024-01-30T03:36:27.289304+00:00 19994330.286171074957 27869999.999982904643 262864330.286150276661 1 60339.150327371 2024-01-30T03:36:28.284911+00:00 19994330.286498226225 27870000.000000685453 262864330.286495208740 1 60339.150338953 2024-01-30T03:36:29.285557+00:00 19994330.286414749920 27869999.999963786453 262864330.286374837160 1 60339.150350584 2024-01-30T03:36:30.290482+00:00 19994330.286378882825 27870000.000021845102 262864330.286397039890 1 60339.150362154 2024-01-30T03:36:31.290108+00:00 19994330.286505028605 27869999.999995723367 262864330.286497056484 1 60339.150373740 2024-01-30T03:36:32.291132+00:00 19994330.286276042461 27870000.000018890947 262864330.286291241646 1 60339.150385268 2024-01-30T03:36:33.287144+00:00 19994330.286147184670 27870000.000038519502 262864330.286181986332 1 60339.150396856 2024-01-30T03:36:34.288357+00:00 19994330.286384955049 27869999.999969720840 262864330.286350965500 1 60339.150408372 2024-01-30T03:36:35.283321+00:00 19994330.286447178572 27870000.000043664128 262864330.286487132311 1 60339.150419964 2024-01-30T03:36:36.284919+00:00 19994330.286229975522 27869999.999956823885 262864330.286183089018 1 60339.150431530 2024-01-30T03:36:37.284178+00:00 19994330.286414038390 27869999.999972689897 262864330.286383032799 1 60339.150443244 2024-01-30T03:36:38.296296+00:00 19994330.286231596023 27869999.999980460852 262864330.286208361387 1 60339.150454712 2024-01-30T03:36:39.287144+00:00 19994330.286235868931 27869999.999971665442 262864330.286203831434 1 60339.150466247 2024-01-30T03:36:40.283687+00:00 19994330.286548711360 27869999.999963343143 262864330.286508351564 1 60339.150477873 2024-01-30T03:36:41.288259+00:00 19994330.286313612014 27870000.000011149794 262864330.286321073771 1 60339.150489407 2024-01-30T03:36:42.284740+00:00 19994330.286416515708 27869999.999998677522 262864330.286411523819 1 60339.150500998 2024-01-30T03:36:43.286267+00:00 19994330.286312516779 27870000.000047199428 262864330.286356031895 1 60339.150512522 2024-01-30T03:36:44.281920+00:00 19994330.286079365760 27869999.999968655407 262864330.286044329405 1 60339.150524167 2024-01-30T03:36:45.288024+00:00 19994330.286510311067 27870000.000027358532 262864330.286533981562 1 60339.150535711 2024-01-30T03:36:46.285415+00:00 19994330.286136485636 27870000.000013399869 262864330.286146193743 1 60339.150547309 2024-01-30T03:36:47.287526+00:00 19994330.286367531866 27870000.000027257949 262864330.286391109228 1 60339.150558884 2024-01-30T03:36:48.287593+00:00 19994330.286295115948 27869999.999940603971 262864330.286232024431 1 60339.150570424 2024-01-30T03:36:49.284677+00:00 19994330.286441605538 27869999.999949872494 262864330.286387771368 1 60339.150581999 2024-01-30T03:36:50.284690+00:00 19994330.286173488945 27869999.999962639064 262864330.286132425070 1 60339.150593527 2024-01-30T03:36:51.280749+00:00 19994330.286393240094 27869999.999980341643 262864330.286369860172 1 60339.150605178 2024-01-30T03:36:52.287354+00:00 19994330.286287143826 27869999.999968718737 262864330.286252140999 1 60339.150616730 2024-01-30T03:36:53.285464+00:00 19994330.286467228085 27870000.000012449920 262864330.286475986242 1 60339.150628287 2024-01-30T03:36:54.283976+00:00 19994330.286209903657 27869999.999966055155 262864330.286172270775 1 60339.150639856 2024-01-30T03:36:55.283567+00:00 19994330.286376915872 27870000.000003911555 262864330.286377131939 1 60339.150651441 2024-01-30T03:36:56.284528+00:00 19994330.286240868270 27870000.000026565045 262864330.286263734102 1 60339.150663042 2024-01-30T03:36:57.286766+00:00 19994330.286250174046 27869999.999971497804 262864330.286217987537 1 60339.150674647 2024-01-30T03:36:58.289459+00:00 19994330.286106843501 27870000.000029008836 262864330.286132156849 1 60339.150686173 2024-01-30T03:36:59.285375+00:00 19994330.286210991442 27869999.999975822866 262864330.286183118820 1 60339.150697737 2024-01-30T03:37:00.284526+00:00 19994330.286391932517 27869999.999943464994 262864330.286331713200 1 60339.150709368 2024-01-30T03:37:01.289391+00:00 19994330.286108322442 27870000.000052701682 262864330.286157310009 1 60339.150720971 2024-01-30T03:37:02.291903+00:00 19994330.286560244858 27869999.999944452196 262864330.286500990391 1 60339.150732568 2024-01-30T03:37:03.293823+00:00 19994330.286181021482 27869999.999974772334 262864330.286152124405 1 60339.150744165 2024-01-30T03:37:04.295857+00:00 19994330.286181028932 27869999.999987389892 262864330.286164730787 1 60339.150755673 2024-01-30T03:37:05.290129+00:00 19994330.286448944360 27870000.000035319477 262864330.286480575800 1 60339.150767263 2024-01-30T03:37:06.291477+00:00 19994330.286216236651 27870000.000077325851 262864330.286289870739 1 60339.150778896 2024-01-30T03:37:07.296610+00:00 19994330.286506272852 27870000.000004563481 262864330.286507129669 1 60339.150790321 2024-01-30T03:37:08.283748+00:00 19994330.286250025034 27870000.000026557595 262864330.286272883415 1 60339.150801905 2024-01-30T03:37:09.284580+00:00 19994330.286244258285 27870000.000002864748 262864330.286243438721 1 60339.150813484 2024-01-30T03:37:10.284977+00:00 19994330.286411296576 27870000.000012908131 262864330.286420494318 1 60339.150825081 2024-01-30T03:37:11.286986+00:00 19994330.286241941154 27869999.999934356660 262864330.286172598600 1 60339.150836607 2024-01-30T03:37:12.282814+00:00 19994330.286306839436 27869999.999987166375 262864330.286290287971 1 60339.150848190 2024-01-30T03:37:13.283649+00:00 19994330.286389186978 27870000.000023826957 262864330.286409318447 1 60339.150859886 2024-01-30T03:37:14.294157+00:00 19994330.286283172667 27869999.999986063689 262864330.286265522242 1 60339.150871402 2024-01-30T03:37:15.289093+00:00 19994330.286272827536 27869999.999935559928 262864330.286204695702 1 60339.150882962 2024-01-30T03:37:16.287879+00:00 19994330.286436177790 27870000.000043127686 262864330.286475598812 1 60339.150894540 2024-01-30T03:37:17.288244+00:00 19994330.286380566657 27870000.000009357929 262864330.286386221647 1 60339.150906138 2024-01-30T03:37:18.290353+00:00 19994330.286198478192 27870000.000028714538 262864330.286223500967 1 60339.150917636 2024-01-30T03:37:19.283765+00:00 19994330.286414477974 27870000.000052392483 262864330.286463171244 1 60339.150929261 2024-01-30T03:37:20.288096+00:00 19994330.286211431026 27870000.000000134110 262864330.286207854748 1 60339.150940822 2024-01-30T03:37:21.287024+00:00 19994330.286282923073 27870000.000009827316 262864330.286289066076 1 60339.150952389 2024-01-30T03:37:22.286380+00:00 19994330.286319740117 27869999.999960269779 262864330.286276310682 1 60339.150963942 2024-01-30T03:37:23.284608+00:00 19994330.286248706281 27870000.000004790723 262864330.286249816418 1 60339.150975503 2024-01-30T03:37:24.283416+00:00 19994330.286554884166 27869999.999942541122 262864330.286493718624 1 60339.150987303 2024-01-30T03:37:25.303018+00:00 19994330.286550082266 27870000.000006843358 262864330.286553233862 1 60339.150998890 2024-01-30T03:37:26.304102+00:00 19994330.286294791847 27870000.000002145767 262864330.286293238401 1 60339.151010384 2024-01-30T03:37:27.297167+00:00 19994330.286186710000 27869999.999995905906 262864330.286178946495 1 60339.151021842 2024-01-30T03:37:28.287169+00:00 19994330.286017756909 27869999.999982964247 262864330.285997003317 1 60339.151033522 2024-01-30T03:37:29.296277+00:00 19994330.286192018539 27870000.000025164336 262864330.286213487387 1 60339.151045042 2024-01-30T03:37:30.291645+00:00 19994330.286201883107 27869999.999979697168 262864330.286177903414 1 60339.151056693 2024-01-30T03:37:31.298268+00:00 19994330.286332137883 27869999.999993372709 262864330.286321818829 1 60339.151068191 2024-01-30T03:37:32.291724+00:00 19994330.286340422928 27869999.999975893646 262864330.286312609911 1 60339.151079725 2024-01-30T03:37:33.288290+00:00 19994330.286299385130 27869999.999977029860 262864330.286272704601 1 60339.151091315 2024-01-30T03:37:34.289640+00:00 19994330.286284018308 27870000.000046595931 262864330.286326944828 1 60339.151102807 2024-01-30T03:37:35.282529+00:00 19994330.286160893738 27869999.999937526882 262864330.286094725132 1 60339.151114421 2024-01-30T03:37:36.285952+00:00 19994330.286271363497 27870000.000005912036 262864330.286273568869 1 60339.151125951 2024-01-30T03:37:37.282135+00:00 19994330.286198541522 27869999.999988175929 262864330.286182999611 1 60339.151137527 2024-01-30T03:37:38.282323+00:00 19994330.286250501871 27870000.000052127987 262864330.286298930645 1 60339.151149119 2024-01-30T03:37:39.283895+00:00 19994330.286227967590 27869999.999987199903 262864330.286211460829 1 60339.151160713 2024-01-30T03:37:40.285592+00:00 19994330.286185596138 27870000.000029638410 262864330.286211520433 1 60339.151172257 2024-01-30T03:37:41.283015+00:00 19994330.286422684789 27870000.000046215951 262864330.286465227604 1 60339.151183907 2024-01-30T03:37:42.289572+00:00 19994330.286214761436 27870000.000013485551 262864330.286224544048 1 60339.151195438 2024-01-30T03:37:43.285847+00:00 19994330.286283157766 27869999.999947562814 262864330.286227017641 1 60339.151207088 2024-01-30T03:37:44.292394+00:00 19994330.286366831511 27869999.999983198941 262864330.286346316338 1 60339.151218639 2024-01-30T03:37:45.290378+00:00 19994330.286239396781 27869999.999963786453 262864330.286199480295 1 60339.151230122 2024-01-30T03:37:46.282568+00:00 19994330.286190684885 27869999.999991532415 262864330.286178529263 1 60339.151241762 2024-01-30T03:37:47.288205+00:00 19994330.286248810589 27869999.999980464578 262864330.286225557327 1 60339.151253283 2024-01-30T03:37:48.283693+00:00 19994330.286465141922 27869999.999970763922 262864330.286432206631 1 60339.151264846 2024-01-30T03:37:49.282737+00:00 19994330.286476325244 27870000.000002067536 262864330.286474674940 1 60339.151276449 2024-01-30T03:37:50.285165+00:00 19994330.286116935313 27869999.999979715794 262864330.286092936993 1 60339.151288017 2024-01-30T03:37:51.284692+00:00 19994330.286252815276 27870000.000013366342 262864330.286262482405 1 60339.151299561 2024-01-30T03:37:52.282080+00:00 19994330.286168925464 27870000.000001121312 262864330.286166369915 1 60339.151311162 2024-01-30T03:37:53.284383+00:00 19994330.286181800067 27869999.999998211861 262864330.286176323891 1 60339.151322715 2024-01-30T03:37:54.282554+00:00 19994330.286357071251 27869999.999977409840 262864330.286330789328 1 60339.151334302 2024-01-30T03:37:55.283652+00:00 19994330.286200907081 27869999.999997362494 262864330.286194592714 1 60339.151345894 2024-01-30T03:37:56.285234+00:00 19994330.286381680518 27869999.999998949468 262864330.286376953125 1 60339.151357455 2024-01-30T03:37:57.284141+00:00 19994330.286143437028 27870000.000011682510 262864330.286151409149 1 60339.151369035 2024-01-30T03:37:58.284634+00:00 19994330.286383766681 27870000.000025562942 262864330.286405652761 1 60339.151380608 2024-01-30T03:37:59.284543+00:00 19994330.286331772804 27869999.999971974641 262864330.286300063133 1 60339.151392197 2024-01-30T03:38:00.285810+00:00 19994330.286287143826 27870000.000030323863 262864330.286313772202 1 60339.151403741 2024-01-30T03:38:01.283170+00:00 19994330.286247521639 27869999.999993074685 262864330.286236912012 1 60339.151415434 2024-01-30T03:38:02.293462+00:00 19994330.286265868694 27869999.999989811331 262864330.286251991987 1 60339.151427057 2024-01-30T03:38:03.297718+00:00 19994330.286298446357 27869999.999990317971 262864330.286285072565 1 60339.151438582 2024-01-30T03:38:04.293464+00:00 19994330.286266542971 27869999.999975070357 262864330.286237925291 1 60339.151450091 2024-01-30T03:38:05.287864+00:00 19994330.286413308233 27869999.999995794147 262864330.286405414343 1 60339.151461689 2024-01-30T03:38:06.289923+00:00 19994330.286332860589 27869999.999935362488 262864330.286264538765 1 60339.151473326 2024-01-30T03:38:07.295391+00:00 19994330.286222226918 27870000.000020369887 262864330.286238908768 1 60339.151484827 2024-01-30T03:38:08.289032+00:00 19994330.286392282695 27870000.000008687377 262864330.286397278309 1 60339.151496450 2024-01-30T03:38:09.293318+00:00 19994330.286302406341 27870000.000007998198 262864330.286306709051 1 60339.151507913 2024-01-30T03:38:10.283708+00:00 19994330.286115236580 27870000.000026527792 262864330.286138057709 1 60339.151519491 2024-01-30T03:38:11.284022+00:00 19994330.286117136478 27869999.999990232289 262864330.286103665829 1 60339.151531175 2024-01-30T03:38:12.293495+00:00 19994330.286677073687 27870000.000024776906 262864330.286698132753 1 60339.151542718 2024-01-30T03:38:13.290827+00:00 19994330.286316361278 27869999.999983329326 262864330.286296010017 1 60339.151554247 2024-01-30T03:38:14.286957+00:00 19994330.286413155496 27869999.999981347471 262864330.286390811205 1 60339.151565803 2024-01-30T03:38:15.285361+00:00 19994330.286230675876 27870000.000017445534 262864330.286244422197 1 60339.151577410 2024-01-30T03:38:16.288241+00:00 19994330.286227270961 27869999.999955777079 262864330.286179363728 1 60339.151588969 2024-01-30T03:38:17.286954+00:00 19994330.286402635276 27869999.999967288226 262864330.286366224289 1 60339.151600592 2024-01-30T03:38:18.291155+00:00 19994330.286348614842 27870000.000030886382 262864330.286375790834 1 60339.151612215 2024-01-30T03:38:19.295363+00:00 19994330.286360520869 27869999.999966338277 262864330.286323159933 1 60339.151623766 2024-01-30T03:38:20.293432+00:00 19994330.285879444331 27869999.999970778823 262864330.285846531391 1 60339.151635294 2024-01-30T03:38:21.289423+00:00 19994330.286472436041 27870000.000037811697 262864330.286506563425 1 60339.151646846 2024-01-30T03:38:22.287462+00:00 19994330.286467116326 27870000.000011872500 262864330.286475270987 1 60339.151658457 2024-01-30T03:38:23.290695+00:00 19994330.286381959915 27870000.000012915581 262864330.286391168833 1 60339.151669960 2024-01-30T03:38:24.284548+00:00 19994330.286339029670 27870000.000016596168 262864330.286351919174 1 60339.151681534 2024-01-30T03:38:25.284584+00:00 19994330.286205802113 27869999.999966189265 262864330.286168307066 1 60339.151693192 2024-01-30T03:38:26.291789+00:00 19994330.286125987768 27869999.999991677701 262864330.286113977432 1 60339.151704685 2024-01-30T03:38:27.284815+00:00 19994330.286368437111 27869999.999994870275 262864330.286359608173 1 60339.151716250 2024-01-30T03:38:28.283986+00:00 19994330.286393593997 27870000.000014998019 262864330.286404877901 1 60339.151727823 2024-01-30T03:38:29.283862+00:00 19994330.286033358425 27870000.000003367662 262864330.286033034325 1 60339.151739511 2024-01-30T03:38:30.293710+00:00 19994330.286416321993 27870000.000047061592 262864330.286459684372 1 60339.151751041 2024-01-30T03:38:31.289954+00:00 19994330.286088105291 27870000.000024937093 262864330.286109358072 1 60339.151762573 2024-01-30T03:38:32.286289+00:00 19994330.286398258060 27870000.000063542277 262864330.286458104849 1 60339.151774130 2024-01-30T03:38:33.284796+00:00 19994330.286437477916 27870000.000000514090 262864330.286434292793 1 60339.151785724 2024-01-30T03:38:34.286597+00:00 19994330.286304667592 27869999.999990627170 262864330.286291599274 1 60339.151797309 2024-01-30T03:38:35.287492+00:00 19994330.286184191704 27870000.000059526414 262864330.286240011454 1 60339.151808886 2024-01-30T03:38:36.287758+00:00 19994330.286360632628 27869999.999968457967 262864330.286325395107 1 60339.151820422 2024-01-30T03:38:37.284470+00:00 19994330.286230199039 27869999.999963920563 262864330.286190420389 1 60339.151831998 2024-01-30T03:38:38.284565+00:00 19994330.286397695541 27869999.999973271042 262864330.286367267370 1 60339.151843576 2024-01-30T03:38:39.284995+00:00 19994330.286178398877 27869999.999996371567 262864330.286171078682 1 60339.151855160 2024-01-30T03:38:40.285810+00:00 19994330.286233443767 27869999.999988649040 262864330.286218404770 1 60339.151866741 2024-01-30T03:38:41.286477+00:00 19994330.286170482635 27869999.999954845756 262864330.286121636629 1 60339.151878323 2024-01-30T03:38:42.287153+00:00 19994330.286408394575 27870000.000054229051 262864330.286458939314 1 60339.151889854 2024-01-30T03:38:43.283363+00:00 19994330.286306068301 27869999.999996438622 262864330.286298811436 1 60339.151901430 2024-01-30T03:38:44.283594+00:00 19994330.286317594349 27870000.000007748604 262864330.286321640015 1 60339.151913051 2024-01-30T03:38:45.287667+00:00 19994330.286265000701 27870000.000026859343 262864330.286288142204 1 60339.151924572 2024-01-30T03:38:46.283044+00:00 19994330.286234784871 27869999.999979626387 262864330.286210715771 1 60339.151936173 2024-01-30T03:38:47.285369+00:00 19994330.286311309785 27870000.000021830201 262864330.286329418421 1 60339.151947726 2024-01-30T03:38:48.283580+00:00 19994330.286478079855 27869999.999970395118 262864330.286444783211 1 60339.151959332 2024-01-30T03:38:49.286307+00:00 19994330.286414302886 27869999.999949947000 262864330.286360532045 1 60339.151970878 2024-01-30T03:38:50.283828+00:00 19994330.286298640072 27869999.999983955175 262864330.286278903484 1 60339.151982458 2024-01-30T03:38:51.284354+00:00 19994330.286362335086 27869999.999964196235 262864330.286322832108 1 60339.151994076 2024-01-30T03:38:52.288166+00:00 19994330.286117520183 27870000.000000000000 262864330.286113828421 1 60339.152005582 2024-01-30T03:38:53.282272+00:00 19994330.286259666085 27869999.999973852187 262864330.286229848862 1 60339.152017158 2024-01-30T03:38:54.282387+00:00 19994330.286358162761 27869999.999993752688 262864330.286348223686 1 60339.152028747 2024-01-30T03:38:55.283725+00:00 19994330.286483183503 27870000.000000432134 262864330.286479890347 1 60339.152040312 2024-01-30T03:38:56.282932+00:00 19994330.286150485277 27870000.000025555491 262864330.286172360182 1 60339.152051906 2024-01-30T03:38:57.284693+00:00 19994330.286449577659 27870000.000047404319 262864330.286493301392 1 60339.152063509 2024-01-30T03:38:58.287173+00:00 19994330.286250256002 27869999.999976459891 262864330.286223024130 1 60339.152075014 2024-01-30T03:38:59.281226+00:00 19994330.286200743169 27869999.999950315803 262864330.286147356033 1 60339.152086653 2024-01-30T03:39:00.286781+00:00 19994330.286248080432 27869999.999972309917 262864330.286216706038 1 60339.152098449 2024-01-30T03:39:01.305964+00:00 19994330.286455322057 27870000.000000625849 262864330.286452263594 1 60339.152109814 2024-01-30T03:39:02.287951+00:00 19994330.286314893514 27869999.999963857234 262864330.286275058985 1 60339.152121355 2024-01-30T03:39:03.285057+00:00 19994330.286295991391 27869999.999990124255 262864330.286282420158 1 60339.152132897 2024-01-30T03:39:04.282254+00:00 19994330.286256916821 27869999.999948747456 262864330.286201953888 1 60339.152144489 2024-01-30T03:39:05.283892+00:00 19994330.286570932716 27870000.000011608005 262864330.286578863859 1 60339.152156123 2024-01-30T03:39:06.289061+00:00 19994330.286189805716 27870000.000060096383 262864330.286246180534 1 60339.152167640 2024-01-30T03:39:07.284055+00:00 19994330.286278910935 27870000.000007860363 262864330.286283075809 1 60339.152179226 2024-01-30T03:39:08.285140+00:00 19994330.286377072334 27870000.000037182122 262864330.286410570145 1 60339.152190810 2024-01-30T03:39:09.285999+00:00 19994330.286362443119 27870000.000001080334 262864330.286359816790 1 60339.152202367 2024-01-30T03:39:10.284548+00:00 19994330.286315169185 27870000.000036280602 262864330.286347746849 1 60339.152213983 2024-01-30T03:39:11.288138+00:00 19994330.286322016269 27870000.000002406538 262864330.286320745945 1 60339.152225527 2024-01-30T03:39:12.285496+00:00 19994330.286326080561 27869999.999962311238 262864330.286284685135 1 60339.152237067 2024-01-30T03:39:13.282552+00:00 19994330.286338411272 27870000.000025868416 262864330.286360591650 1 60339.152248664 2024-01-30T03:39:14.284531+00:00 19994330.286180827767 27869999.999980475754 262864330.286157608032 1 60339.152260221 2024-01-30T03:39:15.283112+00:00 19994330.286192443222 27870000.000075738877 262864330.286264479160 1 60339.152271856 2024-01-30T03:39:16.288380+00:00 19994330.286173902452 27869999.999979082495 262864330.286149293184 1 60339.152283370 2024-01-30T03:39:17.283171+00:00 19994330.286388818175 27870000.000032987446 262864330.286418110132 1 60339.152294970 2024-01-30T03:39:18.285395+00:00 19994330.286101214588 27869999.999987021089 262864330.286084532738 1 60339.152306566 2024-01-30T03:39:19.287343+00:00 19994330.286274034530 27870000.000006668270 262864330.286277025938 1 60339.152318197 2024-01-30T03:39:20.292214+00:00 19994330.286375179887 27870000.000041615218 262864330.286413073540 1 60339.152329782 2024-01-30T03:39:21.293115+00:00 19994330.286361541599 27869999.999972887337 262864330.286330729723 1 60339.152341326 2024-01-30T03:39:22.290534+00:00 19994330.286309249699 27869999.999991055578 262864330.286296606064 1 60339.152352899 2024-01-30T03:39:23.290497+00:00 19994330.286428522319 27869999.999978277832 262864330.286403089762 1 60339.152364479 2024-01-30T03:39:24.291009+00:00 19994330.286350928247 27870000.000032670796 262864330.286379903555 1 60339.152376004 2024-01-30T03:39:25.286690+00:00 19994330.286154389381 27870000.000039402395 262864330.286190092564 1 60339.152387552 2024-01-30T03:39:26.284491+00:00 19994330.286364410073 27870000.000052589923 262864330.286413311958 1 60339.152399140 2024-01-30T03:39:27.285708+00:00 19994330.286243207753 27869999.999996755272 262864330.286236256361 1 60339.152410772 2024-01-30T03:39:28.290713+00:00 19994330.286270391196 27869999.999978825450 262864330.286245524883 1 60339.152422417 2024-01-30T03:39:29.296801+00:00 19994330.286481272429 27870000.000023577362 262864330.286501139402 1 60339.152433830 2024-01-30T03:39:30.282937+00:00 19994330.286308649927 27869999.999977726489 262864330.286282688379 1 60339.152445492 2024-01-30T03:39:31.290488+00:00 19994330.286261159927 27869999.999972015619 262864330.286229491234 1 60339.152457058 2024-01-30T03:39:32.289814+00:00 19994330.286229468882 27869999.999932616949 262864330.286158382893 1 60339.152468607 2024-01-30T03:39:33.287631+00:00 19994330.286351434886 27869999.999961957335 262864330.286309719086 1 60339.152480180 2024-01-30T03:39:34.287596+00:00 19994330.286274950951 27869999.999972034246 262864330.286243289709 1 60339.152491809 2024-01-30T03:39:35.292308+00:00 19994330.286230940372 27870000.000011667609 262864330.286238938570 1 60339.152503375 2024-01-30T03:39:36.291610+00:00 19994330.286472827196 27870000.000022254884 262864330.286491394043 1 60339.152515065 2024-01-30T03:39:37.301588+00:00 19994330.286448709667 27869999.999977745116 262864330.286422759295 1 60339.152526431 2024-01-30T03:39:38.283657+00:00 19994330.286169335246 27869999.999965943396 262864330.286131560802 1 60339.152538029 2024-01-30T03:39:39.285711+00:00 19994330.286137528718 27870000.000002399087 262864330.286136209965 1 60339.152549630 2024-01-30T03:39:40.288003+00:00 19994330.286312021315 27870000.000050790608 262864330.286359101534 1 60339.152561139 2024-01-30T03:39:41.282436+00:00 19994330.286211207509 27870000.000053483993 262864330.286261022091 1 60339.152572866 2024-01-30T03:39:42.295589+00:00 19994330.286458905786 27869999.999992657453 262864330.286447882652 1 60339.152584306 2024-01-30T03:39:43.284026+00:00 19994330.286076400429 27870000.000027712435 262864330.286100417376 1 60339.152595925 2024-01-30T03:39:44.287909+00:00 19994330.286527328193 27869999.999985903502 262864330.286509543657 1 60339.152607492 2024-01-30T03:39:45.287280+00:00 19994330.286313753575 27870000.000006906688 262864330.286316961050 1 60339.152619085 2024-01-30T03:39:46.288984+00:00 19994330.286334682256 27869999.999963231385 262864330.286294221878 1 60339.152630839 2024-01-30T03:39:47.304503+00:00 19994330.285994388163 27869999.999997891486 262864330.285988569260 1 60339.152642279 2024-01-30T03:39:48.292924+00:00 19994330.286386784166 27869999.999983254820 262864330.286366343498 1 60339.152653818 2024-01-30T03:39:49.289838+00:00 19994330.286452956498 27870000.000032056123 262864330.286481320858 1 60339.152665389 2024-01-30T03:39:50.289626+00:00 19994330.286328110844 27870000.000035293400 262864330.286359697580 1 60339.152676946 2024-01-30T03:39:51.288166+00:00 19994330.286172583699 27870000.000032778829 262864330.286201655865 1 60339.152688495 2024-01-30T03:39:52.285943+00:00 19994330.286433458328 27870000.000029664487 262864330.286459416151 1 60339.152700314 2024-01-30T03:39:53.307160+00:00 19994330.286364056170 27870000.000060044229 262864330.286420404911 1 60339.152711843 2024-01-30T03:39:54.303247+00:00 19994330.286173045635 27869999.999992575496 262864330.286161929369 1 60339.152723254 2024-01-30T03:39:55.289105+00:00 19994330.286433756351 27869999.999984823167 262864330.286414891481 1 60339.152734808 2024-01-30T03:39:56.287420+00:00 19994330.286188427359 27869999.999968942255 262864330.286153674126 1 60339.152746563 2024-01-30T03:39:57.303052+00:00 19994330.286319036037 27869999.999958559871 262864330.286273926497 1 60339.152758132 2024-01-30T03:39:58.302560+00:00 19994330.286176655442 27869999.999960191548 262864330.286133140326 1 60339.152769506 2024-01-30T03:39:59.285350+00:00 19994330.286363996565 27870000.000006321818 262864330.286366611719 1 60339.152781192 2024-01-30T03:40:00.294971+00:00 19994330.286428138614 27869999.999998521060 262864330.286422967911 1 60339.152792633 2024-01-30T03:40:01.283506+00:00 19994330.286060705781 27870000.000035900623 262864330.286092936993 1 60339.152804617 2024-01-30T03:40:02.318877+00:00 19994330.286159481853 27870000.000027846545 262864330.286183625460 1 60339.152815939 2024-01-30T03:40:03.297130+00:00 19994330.286239687353 27869999.999992601573 262864330.286228597164 1 60339.152827433 2024-01-30T03:40:04.290229+00:00 19994330.286303132772 27870000.000011283904 262864330.286310732365 1 60339.152839036 2024-01-30T03:40:05.292729+00:00 19994330.286416172981 27869999.999973338097 262864330.286385804415 1 60339.152850591 2024-01-30T03:40:06.291021+00:00 19994330.286308962852 27869999.999958351254 262864330.286263614893 1 60339.152862217 2024-01-30T03:40:07.295530+00:00 19994330.286302816123 27870000.000002272427 262864330.286301374435 1 60339.152873772 2024-01-30T03:40:08.293886+00:00 19994330.286157861352 27869999.999977070838 262864330.286131262779 1 60339.152885243 2024-01-30T03:40:09.285031+00:00 19994330.286222033203 27870000.000019345433 262864330.286237686872 1 60339.152896853 2024-01-30T03:40:10.288071+00:00 19994330.286199778318 27870000.000052507967 262864330.286248594522 1 60339.152908540 2024-01-30T03:40:11.297867+00:00 19994330.286280717701 27870000.000037316233 262864330.286314338446 1 60339.152920058 2024-01-30T03:40:12.292965+00:00 19994330.286406625062 27870000.000015646219 262864330.286418586969 1 60339.152931599 2024-01-30T03:40:13.290141+00:00 19994330.286180555820 27870000.000034112483 262864330.286210983992 1 60339.152943202 2024-01-30T03:40:14.292686+00:00 19994330.286130581051 27869999.999982602894 262864330.286109477282 1 60339.152954733 2024-01-30T03:40:15.288913+00:00 19994330.286400407553 27869999.999978289008 262864330.286375015974 1 60339.152966271 2024-01-30T03:40:16.285792+00:00 19994330.286203298718 27869999.999971222132 262864330.286170810461 1 60339.152977814 2024-01-30T03:40:17.283168+00:00 19994330.286298610270 27870000.000013615936 262864330.286308526993 1 60339.152989428 2024-01-30T03:40:18.286632+00:00 19994330.286168813705 27869999.999955412000 262864330.286120533943 1 60339.153001019 2024-01-30T03:40:19.288004+00:00 19994330.286403764039 27869999.999970693141 262864330.286370784044 1 60339.153012605 2024-01-30T03:40:20.289051+00:00 19994330.286287453026 27869999.999973990023 262864330.286257743835 1 60339.153024164 2024-01-30T03:40:21.287740+00:00 19994330.286201592535 27869999.999997761101 262864330.286195665598 1 60339.153035696 2024-01-30T03:40:22.284128+00:00 19994330.286156326532 27870000.000001445413 262864330.286154061556 1 60339.153047250 2024-01-30T03:40:23.282368+00:00 19994330.286378063262 27870000.000045213848 262864330.286419570446 1 60339.153058807 2024-01-30T03:40:24.280946+00:00 19994330.286259580404 27870000.000006448478 262864330.286262333393 1 60339.153070445 2024-01-30T03:40:25.286446+00:00 19994330.286187063903 27870000.000020630658 262864330.286203980446 1 60339.153081988 2024-01-30T03:40:26.283791+00:00 19994330.286345656961 27869999.999989926815 262864330.286331892014 1 60339.153093620 2024-01-30T03:40:27.288744+00:00 19994330.286238014698 27870000.000012315810 262864330.286246627569 1 60339.153105222 2024-01-30T03:40:28.291138+00:00 19994330.286254208535 27870000.000020388514 262864330.286270886660 1 60339.153116760 2024-01-30T03:40:29.288095+00:00 19994330.286437228322 27869999.999979943037 262864330.286413490772 1 60339.153128254 2024-01-30T03:40:30.281177+00:00 19994330.286405149847 27870000.000013452023 262864330.286414891481 1 60339.153139906 2024-01-30T03:40:31.287858+00:00 19994330.286412511021 27870000.000020500273 262864330.286429315805 1 60339.153151431 2024-01-30T03:40:32.283601+00:00 19994330.286110725254 27870000.000014722347 262864330.286121755838 1 60339.153163008 2024-01-30T03:40:33.283934+00:00 19994330.286402121186 27869999.999990828335 262864330.286389231682 1 60339.153174618 2024-01-30T03:40:34.286978+00:00 19994330.286275196820 27870000.000031236559 262864330.286302745342 1 60339.153186166 2024-01-30T03:40:35.284748+00:00 19994330.286335714161 27870000.000008706003 262864330.286340713501 1 60339.153197729 2024-01-30T03:40:36.283817+00:00 19994330.286307487637 27870000.000019192696 262864330.286322981119 1 60339.153209317 2024-01-30T03:40:37.285034+00:00 19994330.286199372262 27870000.000037349761 262864330.286233007908 1 60339.153220913 2024-01-30T03:40:38.286923+00:00 19994330.286125428975 27870000.000013265759 262864330.286134988070 1 60339.153232452 2024-01-30T03:40:39.283880+00:00 19994330.286415874958 27869999.999986555427 262864330.286398738623 1 60339.153244045 2024-01-30T03:40:40.285461+00:00 19994330.286352925003 27870000.000031426549 262864330.286380648613 1 60339.153255651 2024-01-30T03:40:41.288204+00:00 19994330.286078762263 27869999.999949552119 262864330.286024600267 1 60339.153267170 2024-01-30T03:40:42.283525+00:00 19994330.286607228220 27870000.000024259090 262864330.286627799273 1 60339.153278813 2024-01-30T03:40:43.289427+00:00 19994330.286250907928 27869999.999976888299 262864330.286224097013 1 60339.153290312 2024-01-30T03:40:44.282958+00:00 19994330.285994473845 27870000.000009506941 262864330.286000281572 1 60339.153301927 2024-01-30T03:40:45.286469+00:00 19994330.286246884614 27870000.000041551888 262864330.286284744740 1 60339.153313460 2024-01-30T03:40:46.282965+00:00 19994330.286359090358 27870000.000021420419 262864330.286376833916 1 60339.153325086 2024-01-30T03:40:47.287395+00:00 19994330.286265525967 27869999.999987490475 262864330.286249309778 1 60339.153336662 2024-01-30T03:40:48.287592+00:00 19994330.286201957613 27870000.000005066395 262864330.286203324795 1 60339.153348175 2024-01-30T03:40:49.282305+00:00 19994330.286333285272 27870000.000016689301 262864330.286346286535 1 60339.153359756 2024-01-30T03:40:50.282918+00:00 19994330.286391485482 27869999.999983668327 262864330.286371469498 1 60339.153371334 2024-01-30T03:40:51.283268+00:00 19994330.286235980690 27869999.999975860119 262864330.286208152771 1 60339.153382919 2024-01-30T03:40:52.284191+00:00 19994330.286211390048 27869999.999992303550 262864330.286200016737 1 60339.153394492 2024-01-30T03:40:53.284133+00:00 19994330.286481950432 27870000.000026665628 262864330.286504924297 1 60339.153406043 2024-01-30T03:40:54.282119+00:00 19994330.286037359387 27870000.000019211322 262864330.286052882671 1 60339.153417639 2024-01-30T03:40:55.284058+00:00 19994330.286367967725 27869999.999960530549 262864330.286324799061 1 60339.153429179 2024-01-30T03:40:56.281013+00:00 19994330.286370061338 27870000.000048644841 262864330.286415010691 1 60339.153440794 2024-01-30T03:40:57.284608+00:00 19994330.286186333746 27870000.000038165599 262864330.286220818758 1 60339.153452367 2024-01-30T03:40:58.284493+00:00 19994330.286229066551 27870000.000036958605 262864330.286262333393 1 60339.153463928 2024-01-30T03:40:59.283361+00:00 19994330.286404799670 27869999.999959129840 262864330.286360234022 1 60339.153475547 2024-01-30T03:41:00.287275+00:00 19994330.286349721253 27869999.999984368682 262864330.286330401897 1 60339.153487513 2024-01-30T03:41:01.321121+00:00 19994330.286504201591 27870000.000020179898 262864330.286520689726 1 60339.153498729 2024-01-30T03:41:02.290199+00:00 19994330.286246538162 27869999.999966643751 262864330.286209493876 1 60339.153510277 2024-01-30T03:41:03.287950+00:00 19994330.286318108439 27869999.999973569065 262864330.286287963390 1 60339.153521824 2024-01-30T03:41:04.285566+00:00 19994330.286448646337 27870000.000023420900 262864330.286468386650 1 60339.153533410 2024-01-30T03:41:05.286664+00:00 19994330.285981554538 27869999.999922592193 262864330.285900473595 1 60339.153544931 2024-01-30T03:41:06.282004+00:00 19994330.286392275244 27870000.000036336482 262864330.286424905062 1 60339.153556576 2024-01-30T03:41:07.288143+00:00 19994330.286283284426 27870000.000032048672 262864330.286311626434 1 60339.153568084 2024-01-30T03:41:08.282465+00:00 19994330.286248348653 27870000.000069782138 262864330.286314457655 1 60339.153579651 2024-01-30T03:41:09.281837+00:00 19994330.286262918264 27870000.000006426126 262864330.286265671253 1 60339.153591247 2024-01-30T03:41:10.283758+00:00 19994330.286302041262 27869999.999999225140 262864330.286297559738 1 60339.153602820 2024-01-30T03:41:11.283663+00:00 19994330.286275770515 27869999.999951016158 262864330.286223083735 1 60339.153614387 2024-01-30T03:41:12.283041+00:00 19994330.286308992654 27869999.999982364476 262864330.286287665367 1 60339.153625966 2024-01-30T03:41:13.283433+00:00 19994330.286180790514 27869999.999981746078 262864330.286158859730 1 60339.153637539 2024-01-30T03:41:14.283353+00:00 19994330.286422278732 27870000.000045951456 262864330.286464542150 1 60339.153649115 2024-01-30T03:41:15.283555+00:00 19994330.286253292114 27869999.999997880310 262864330.286247491837 1 60339.153660684 2024-01-30T03:41:16.283124+00:00 19994330.286418441683 27870000.000068180263 262864330.286482930183 1 60339.153672296 2024-01-30T03:41:17.286383+00:00 19994330.286105457693 27870000.000040329993 262864330.286142081022 1 60339.153683846 2024-01-30T03:41:18.284285+00:00 19994330.286081627011 27870000.000057324767 262864330.286135256290 1 60339.153695439 2024-01-30T03:41:19.285906+00:00 19994330.286508958787 27869999.999990433455 262864330.286495685577 1 60339.153706986 2024-01-30T03:41:20.283616+00:00 19994330.285973727703 27869999.999962121248 262864330.285932153463 1 60339.153718650 2024-01-30T03:41:21.291399+00:00 19994330.286451421678 27869999.999960750341 262864330.286408483982 1 60339.153730265 2024-01-30T03:41:22.294917+00:00 19994330.286240991205 27869999.999957878143 262864330.286195188761 1 60339.153741773 2024-01-30T03:41:23.289221+00:00 19994330.286200188100 27869999.999942801893 262864330.286139309406 1 60339.153753284 2024-01-30T03:41:24.283727+00:00 19994330.286769106984 27870000.000060778111 262864330.286826193333 1 60339.153764955 2024-01-30T03:41:25.292129+00:00 19994330.286308661103 27869999.999982148409 262864330.286287128925 1 60339.153776537 2024-01-30T03:41:26.292746+00:00 19994330.286368362606 27869999.999948460609 262864330.286313146353 1 60339.153788264 2024-01-30T03:41:27.305990+00:00 19994330.286398429424 27869999.999992191792 262864330.286386936903 1 60339.153799632 2024-01-30T03:41:28.288202+00:00 19994330.285748068243 27869999.999958083034 262864330.285702466965 1 60339.153811254 2024-01-30T03:41:29.292300+00:00 19994330.286335319281 27869999.999990798533 262864330.286322414875 1 60339.153822734 2024-01-30T03:41:30.284231+00:00 19994330.286116890609 27870000.000003941357 262864330.286117136478 1 60339.153834352 2024-01-30T03:41:31.288010+00:00 19994330.286584004760 27870000.000006031245 262864330.286586344242 1 60339.153845949 2024-01-30T03:41:32.289998+00:00 19994330.286309547722 27869999.999995250255 262864330.286301106215 1 60339.153857536 2024-01-30T03:41:33.291138+00:00 19994330.286352291703 27869999.999999936670 262864330.286348521709 1 60339.153869216 2024-01-30T03:41:34.300284+00:00 19994330.286176800728 27869999.999987021089 262864330.286160111427 1 60339.153880728 2024-01-30T03:41:35.294893+00:00 19994330.286341480911 27870000.000009313226 262864330.286347091198 1 60339.153892285 2024-01-30T03:41:36.293395+00:00 19994330.286247223616 27870000.000008776784 262864330.286252290010 1 60339.153903861 2024-01-30T03:41:37.293553+00:00 19994330.286319386214 27870000.000002238899 262864330.286317914724 1 60339.153915389 2024-01-30T03:41:38.289553+00:00 19994330.286132041365 27870000.000007070601 262864330.286135405302 1 60339.153926996 2024-01-30T03:41:39.292402+00:00 19994330.286339193583 27870000.000055998564 262864330.286391496658 1 60339.153938552 2024-01-30T03:41:40.290939+00:00 19994330.286323789507 27870000.000046245754 262864330.286366343498 1 60339.153950056 2024-01-30T03:41:41.284801+00:00 19994330.286317080259 27869999.999983657151 262864330.286297053099 1 60339.153961650 2024-01-30T03:41:42.286539+00:00 19994330.286171801388 27870000.000011444092 262864330.286179542542 1 60339.153973223 2024-01-30T03:41:43.286493+00:00 19994330.286265339702 27869999.999988857657 262864330.286250501871 1 60339.153984829 2024-01-30T03:41:44.289261+00:00 19994330.286288224161 27869999.999946869910 262864330.286231398582 1 60339.153996462 2024-01-30T03:41:45.294287+00:00 19994330.286264270544 27869999.999911382794 262864330.286171942949 1 60339.154007990 2024-01-30T03:41:46.290364+00:00 19994330.286010012031 27869999.999971363693 262864330.285977661610 1 60339.154019626 2024-01-30T03:41:47.295693+00:00 19994330.286608658731 27869999.999987673014 262864330.286592632532 1 60339.154031040 2024-01-30T03:41:48.281843+00:00 19994330.286395855248 27869999.999940421432 262864330.286332577467 1 60339.154042675 2024-01-30T03:41:49.287115+00:00 19994330.286183554679 27870000.000004868954 262864330.286184728146 1 60339.154054244 2024-01-30T03:41:50.286687+00:00 19994330.286275710911 27870000.000031355768 262864330.286303371191 1 60339.154065858 2024-01-30T03:41:51.290152+00:00 19994330.286212433130 27870000.000012174249 262864330.286220908165 1 60339.154077358 2024-01-30T03:41:52.283744+00:00 19994330.286408223212 27870000.000044837594 262864330.286449342966 1 60339.154089008 2024-01-30T03:41:53.290336+00:00 19994330.286035176367 27869999.999938186258 262864330.285969674587 1 60339.154100664 2024-01-30T03:41:54.297419+00:00 19994330.286539085209 27869999.999967489392 262864330.286502867937 1 60339.154112178 2024-01-30T03:41:55.292195+00:00 19994330.286256656051 27869999.999981291592 262864330.286234259605 1 60339.154123634 2024-01-30T03:41:56.281937+00:00 19994330.286375310272 27870000.000029724091 262864330.286401331425 1 60339.154135309 2024-01-30T03:41:57.290727+00:00 19994330.286119382828 27869999.999973338097 262864330.286089003086 1 60339.154146844 2024-01-30T03:41:58.287313+00:00 19994330.286302935332 27869999.999935906380 262864330.286235123873 1 60339.154158381 2024-01-30T03:41:59.284089+00:00 19994330.286335926503 27870000.000036772341 262864330.286368995905 1 60339.154170012 2024-01-30T03:42:00.288997+00:00 19994330.286390092224 27870000.000005718321 262864330.286392122507 1 60339.154181534 2024-01-30T03:42:01.284524+00:00 19994330.286175552756 27869999.999963637441 262864330.286135494709 1 60339.154193288 2024-01-30T03:42:02.300070+00:00 19994330.286407474428 27870000.000007987022 262864330.286411762238 1 60339.154204791 2024-01-30T03:42:03.293948+00:00 19994330.286294464022 27870000.000033892691 262864330.286324650049 1 60339.154216364 2024-01-30T03:42:04.293826+00:00 19994330.286322973669 27870000.000013083220 262864330.286332368851 1 60339.154227886 2024-01-30T03:42:05.289370+00:00 19994330.286331910640 27869999.999978687614 262864330.286306917667 1 60339.154239522 2024-01-30T03:42:06.294710+00:00 19994330.286343168467 27869999.999965202063 262864330.286304652691 1 60339.154251053 2024-01-30T03:42:07.290928+00:00 19994330.286267228425 27870000.000005781651 262864330.286269307137 1 60339.154262647 2024-01-30T03:42:08.292685+00:00 19994330.286320842803 27870000.000065192580 262864330.286382347345 1 60339.154274218 2024-01-30T03:42:09.292437+00:00 19994330.286164369434 27869999.999921407551 262864330.286082088947 1 60339.154285749 2024-01-30T03:42:10.288724+00:00 19994330.286283675581 27870000.000013809651 262864330.286293774843 1 60339.154297350 2024-01-30T03:42:11.291071+00:00 19994330.286304488778 27870000.000041287392 262864330.286342084408 1 60339.154308921 2024-01-30T03:42:12.290777+00:00 19994330.286231476814 27870000.000035665929 262864330.286263465881 1 60339.154320379 2024-01-30T03:42:13.280759+00:00 19994330.286452550441 27870000.000042695552 262864330.286491572857 1 60339.154332018 2024-01-30T03:42:14.286336+00:00 19994330.286310985684 27870000.000060066581 262864330.286367356777 1 60339.154343633 2024-01-30T03:42:15.289908+00:00 19994330.286326061934 27870000.000019576401 262864330.286341935396 1 60339.154355108 2024-01-30T03:42:16.281301+00:00 19994330.286449838430 27869999.999985862523 262864330.286432027817 1 60339.154366679 2024-01-30T03:42:17.281100+00:00 19994330.286003753543 27869999.999984070659 262864330.285984158516 1 60339.154378424 2024-01-30T03:42:18.295841+00:00 19994330.286409612745 27869999.999962016940 262864330.286367952824 1 60339.154390115 2024-01-30T03:42:19.305961+00:00 19994330.286215584725 27869999.999993905425 262864330.286205798388 1 60339.154401422 2024-01-30T03:42:20.282834+00:00 19994330.286105636507 27870000.000002685934 262864330.286104619503 1 60339.154413072 2024-01-30T03:42:21.289450+00:00 19994330.286228377372 27870000.000006530434 262864330.286231219769 1 60339.154424694 2024-01-30T03:42:22.293610+00:00 19994330.286542106420 27870000.000011857599 262864330.286550283432 1 60339.154436141 2024-01-30T03:42:23.282625+00:00 19994330.286273431033 27869999.999999415129 262864330.286269128323 1 60339.154447747 2024-01-30T03:42:24.285336+00:00 19994330.286412753165 27869999.999989613891 262864330.286398679018 1 60339.154459313 2024-01-30T03:42:25.284601+00:00 19994330.286241918802 27869999.999998647720 262864330.286236882210 1 60339.154470854 2024-01-30T03:42:26.281770+00:00 19994330.286396935582 27870000.000047631562 262864330.286440849304 1 60339.154482482 2024-01-30T03:42:27.286423+00:00 19994330.286165531725 27869999.999943248928 262864330.286105096340 1 60339.154494231 2024-01-30T03:42:28.301566+00:00 19994330.286556929350 27869999.999994833022 262864330.286548078060 1 60339.154505600 2024-01-30T03:42:29.283804+00:00 19994330.286057811230 27870000.000013034791 262864330.286067128181 1 60339.154517162 2024-01-30T03:42:30.282794+00:00 19994330.286423999816 27870000.000013031065 262864330.286433339119 1 60339.154528762 2024-01-30T03:42:31.285079+00:00 19994330.286296192557 27870000.000005114824 262864330.286297619343 1 60339.154540352 2024-01-30T03:42:32.286430+00:00 19994330.286353811622 27870000.000035565346 262864330.286385655403 1 60339.154551936 2024-01-30T03:42:33.287302+00:00 19994330.286272089928 27869999.999986346811 262864330.286254733801 1 60339.154563474 2024-01-30T03:42:34.284145+00:00 19994330.286269117147 27869999.999996911734 262864330.286262333393 1 60339.154575032 2024-01-30T03:42:35.282785+00:00 19994330.286400478333 27869999.999974731356 262864330.286371499300 1 60339.154586625 2024-01-30T03:42:36.284374+00:00 19994330.286322973669 27870000.000047989190 262864330.286367267370 1 60339.154598199 2024-01-30T03:42:37.284383+00:00 19994330.286089874804 27869999.999998170882 262864330.286084353924 1 60339.154609834 2024-01-30T03:42:38.289643+00:00 19994330.286374807358 27869999.999953191727 262864330.286324292421 1 60339.154621329 2024-01-30T03:42:39.282845+00:00 19994330.286363668740 27869999.999983411282 262864330.286343365908 1 60339.154632942 2024-01-30T03:42:40.286205+00:00 19994330.286279104650 27870000.000032570213 262864330.286307990551 1 60339.154644469 2024-01-30T03:42:41.282117+00:00 19994330.286417312920 27869999.999995663762 262864330.286409258842 1 60339.154656115 2024-01-30T03:42:42.288285+00:00 19994330.286157455295 27870000.000006508082 262864330.286160260439 1 60339.154667616 2024-01-30T03:42:43.282042+00:00 19994330.286369942129 27869999.999983832240 262864330.286350101233 1 60339.154679202 2024-01-30T03:42:44.283081+00:00 19994330.286204919219 27869999.999959822744 262864330.286161065102 1 60339.154690765 2024-01-30T03:42:45.282126+00:00 19994330.286501571536 27870000.000018328428 262864330.286516189575 1 60339.154702369 2024-01-30T03:42:46.284697+00:00 19994330.286230843514 27869999.999976858497 262864330.286204010248 1 60339.154713981 2024-01-30T03:42:47.287922+00:00 19994330.286153409630 27869999.999953560531 262864330.286103278399 1 60339.154725587 2024-01-30T03:42:48.290679+00:00 19994330.286136746407 27869999.999958198518 262864330.286091238260 1 60339.154737170 2024-01-30T03:42:49.291481+00:00 19994330.286310613155 27869999.999953541905 262864330.286260455847 1 60339.154748726 2024-01-30T03:42:50.289943+00:00 19994330.286308377981 27869999.999943163246 262864330.286247849464 1 60339.154760448 2024-01-30T03:42:51.302715+00:00 19994330.286206293851 27869999.999971013516 262864330.286173611879 1 60339.154771802 2024-01-30T03:42:52.283719+00:00 19994330.286448772997 27869999.999997388572 262864330.286442458630 1 60339.154783420 2024-01-30T03:42:53.287517+00:00 19994330.286307252944 27870000.000021182001 262864330.286324739456 1 60339.154794950 2024-01-30T03:42:54.283668+00:00 19994330.286207403988 27870000.000003159046 262864330.286206871271 1 60339.154806642 2024-01-30T03:42:55.293876+00:00 19994330.286220327020 27870000.000049725175 262864330.286266326904 1 60339.154818140 2024-01-30T03:42:56.287281+00:00 19994330.286333627999 27869999.999987009913 262864330.286316931248 1 60339.154829699 2024-01-30T03:42:57.285978+00:00 19994330.286332584918 27870000.000012833625 262864330.286341726780 1 60339.154841284 2024-01-30T03:42:58.286977+00:00 19994330.286414947361 27869999.999982565641 262864330.286393821239 1 60339.154852852 2024-01-30T03:42:59.286430+00:00 19994330.286311805248 27870000.000013772398 262864330.286321878433 1 60339.154864522 2024-01-30T03:43:00.294679+00:00 19994330.286433905363 27870000.000005811453 262864330.286436021328 1 60339.154876185 2024-01-30T03:43:01.302347+00:00 19994330.286244541407 27869999.999934025109 262864330.286174863577 1 60339.154887584 2024-01-30T03:43:02.287273+00:00 19994330.286297023296 27870000.000014703721 262864330.286308020353 1 60339.154899128 2024-01-30T03:43:03.284676+00:00 19994330.286243278533 27869999.999982900918 262864330.286222487688 1 60339.154910697 2024-01-30T03:43:04.284241+00:00 19994330.286283653229 27870000.000014528632 262864330.286294490099 1 60339.154922311 2024-01-30T03:43:05.287641+00:00 19994330.286379545927 27869999.999960128218 262864330.286335974932 1 60339.154933888 2024-01-30T03:43:06.287875+00:00 19994330.286161474884 27869999.999940477312 262864330.286098271608 1 60339.154945456 2024-01-30T03:43:07.287410+00:00 19994330.286389853805 27869999.999990463257 262864330.286376625299 1 60339.154957087 2024-01-30T03:43:08.292326+00:00 19994330.286309640855 27870000.000037230551 262864330.286343157291 1 60339.154968582 2024-01-30T03:43:09.285502+00:00 19994330.286347217858 27870000.000015810132 262864330.286359310150 1 60339.154980131 2024-01-30T03:43:10.283374+00:00 19994330.286143861711 27869999.999951250851 262864330.286091417074 1 60339.154991730 2024-01-30T03:43:11.285477+00:00 19994330.286403194070 27869999.999979969114 262864330.286379456520 1 60339.155003274 2024-01-30T03:43:12.282847+00:00 19994330.286300264299 27870000.000061504543 262864330.286358088255 1 60339.155014863 2024-01-30T03:43:13.284165+00:00 19994330.286364290863 27870000.000003568828 262864330.286364167929 1 60339.155026423 2024-01-30T03:43:14.282945+00:00 19994330.286200098693 27870000.000000838190 262864330.286197245121 1 60339.155038013 2024-01-30T03:43:15.284340+00:00 19994330.286446362734 27870000.000024780631 262864330.286467462778 1 60339.155049614 2024-01-30T03:43:16.286607+00:00 19994330.286262881011 27870000.000021077693 262864330.286280244589 1 60339.155061150 2024-01-30T03:43:17.283330+00:00 19994330.286359224468 27870000.000042859465 262864330.286398380995 1 60339.155072705 2024-01-30T03:43:18.281730+00:00 19994330.286241203547 27870000.000023584813 262864330.286261081696 1 60339.155084275 2024-01-30T03:43:19.281365+00:00 19994330.286227017641 27870000.000052575022 262864330.286275893450 1 60339.155095869 2024-01-30T03:43:20.283036+00:00 19994330.286247193813 27869999.999972932041 262864330.286216437817 1 60339.155107419 2024-01-30T03:43:21.281005+00:00 19994330.286363858730 27870000.000016324222 262864330.286376506090 1 60339.155119060 2024-01-30T03:43:22.286778+00:00 19994330.286037504673 27869999.999941941351 262864330.285975754261 1 60339.155130583 2024-01-30T03:43:23.282413+00:00 19994330.286368895322 27870000.000017426908 262864330.286382645369 1 60339.155142138 2024-01-30T03:43:24.280756+00:00 19994330.286211162806 27869999.999994162470 262864330.286201626062 1 60339.155153815 2024-01-30T03:43:25.289615+00:00 19994330.286413416266 27870000.000027336180 262864330.286437034607 1 60339.155165303 2024-01-30T03:43:26.282194+00:00 19994330.286387518048 27869999.999973133206 262864330.286356925964 1 60339.155176908 2024-01-30T03:43:27.284828+00:00 19994330.286094345152 27870000.000041808933 262864330.286132454872 1 60339.155188475 2024-01-30T03:43:28.284256+00:00 19994330.286233860999 27869999.999990966171 262864330.286221146584 1 60339.155200080 2024-01-30T03:43:29.286905+00:00 19994330.286485034972 27870000.000024572015 262864330.286505907774 1 60339.155211727 2024-01-30T03:43:30.293206+00:00 19994330.286579944193 27870000.000053640455 262864330.286629885435 1 60339.155223263 2024-01-30T03:43:31.289951+00:00 19994330.286172159016 27869999.999993346632 262864330.286161810160 1 60339.155234789 2024-01-30T03:43:32.285783+00:00 19994330.286024931818 27869999.999965813011 262864330.285987049341 1 60339.155246533 2024-01-30T03:43:33.300472+00:00 19994330.286518778652 27870000.000040050596 262864330.286555141211 1 60339.155257978 2024-01-30T03:43:34.289323+00:00 19994330.286201279610 27870000.000017244369 262864330.286214828491 1 60339.155269768 2024-01-30T03:43:35.307960+00:00 19994330.286166422069 27869999.999990727752 262864330.286153465509 1 60339.155281291 2024-01-30T03:43:36.303536+00:00 19994330.286247134209 27870000.000050168484 262864330.286293596029 1 60339.155292653 2024-01-30T03:43:37.285244+00:00 19994330.286325845867 27870000.000028930604 262864330.286351084709 1 60339.155304204 2024-01-30T03:43:38.283186+00:00 19994330.286038015038 27870000.000008825213 262864330.286043137312 1 60339.155315963 2024-01-30T03:43:39.299151+00:00 19994330.286551021039 27870000.000030040741 262864330.286577373743 1 60339.155327493 2024-01-30T03:43:40.295383+00:00 19994330.286223229021 27870000.000074438751 262864330.286293983459 1 60339.155339134 2024-01-30T03:43:41.301155+00:00 19994330.286030784249 27870000.000006675720 262864330.286033749580 1 60339.155350584 2024-01-30T03:43:42.290402+00:00 19994330.286621708423 27870000.000020429492 262864330.286638468504 1 60339.155362169 2024-01-30T03:43:43.291424+00:00 19994330.286006093025 27869999.999981742352 262864330.285984128714 1 60339.155373810 2024-01-30T03:43:44.297205+00:00 19994330.286373753101 27870000.000001151115 262864330.286371231079 1 60339.155385268 2024-01-30T03:43:45.287201+00:00 19994330.286285698414 27869999.999962057918 262864330.286244064569 1 60339.155396819 2024-01-30T03:43:46.285162+00:00 19994330.286456316710 27869999.999961514026 262864330.286414146423 1 60339.155408578 2024-01-30T03:43:47.301193+00:00 19994330.286071233451 27869999.999922569841 262864330.285990118980 1 60339.155420016 2024-01-30T03:43:48.289384+00:00 19994330.286291670054 27869999.999972119927 262864330.286260068417 1 60339.155431706 2024-01-30T03:43:49.299445+00:00 19994330.286404136568 27870000.000015951693 262864330.286416381598 1 60339.155443124 2024-01-30T03:43:50.285932+00:00 19994330.286024514586 27870000.000020153821 262864330.286040961742 1 60339.155454701 2024-01-30T03:43:51.286169+00:00 19994330.286401379853 27870000.000014271587 262864330.286411970854 1 60339.155466279 2024-01-30T03:43:52.286543+00:00 19994330.286247067153 27870000.000011689961 262864330.286255061626 1 60339.155477951 2024-01-30T03:43:53.294981+00:00 19994330.286322675645 27870000.000052478164 262864330.286371469498 1 60339.155489392 2024-01-30T03:43:54.283478+00:00 19994330.286394972354 27869999.999971419573 262864330.286362707615 1 60339.155501044 2024-01-30T03:43:55.290225+00:00 19994330.286334834993 27870000.000015527010 262864330.286346673965 1 60339.155512596 2024-01-30T03:43:56.288352+00:00 19994330.286200124770 27869999.999987281859 262864330.286183714867 1 60339.155524106 2024-01-30T03:43:57.282777+00:00 19994330.286363631487 27869999.999950900674 262864330.286310821772 1 60339.155535853 2024-01-30T03:43:58.297675+00:00 19994330.286382675171 27869999.999997708946 262864330.286376684904 1 60339.155547431 2024-01-30T03:43:59.298019+00:00 19994330.286332938820 27869999.999978013337 262864330.286307245493 1 60339.155558907 2024-01-30T03:44:00.289597+00:00 19994330.286480735987 27870000.000036496669 262864330.286513537169 1 60339.155570591 2024-01-30T03:44:01.299054+00:00 19994330.286077976227 27870000.000012468547 262864330.286086738110 1 60339.155582083 2024-01-30T03:44:02.292009+00:00 19994330.286350294948 27870000.000030420721 262864330.286377012730 1 60339.155593623 2024-01-30T03:44:03.289018+00:00 19994330.286413826048 27870000.000021249056 262864330.286431372166 1 60339.155605174 2024-01-30T03:44:04.287046+00:00 19994330.286424342543 27869999.999995853752 262864330.286416500807 1 60339.155616713 2024-01-30T03:44:05.284026+00:00 19994330.286362007260 27869999.999985527247 262864330.286343812943 1 60339.155628429 2024-01-30T03:44:06.296257+00:00 19994330.286196071655 27869999.999953202903 262864330.286145597696 1 60339.155639944 2024-01-30T03:44:07.291136+00:00 19994330.286188609898 27870000.000002883375 262864330.286187797785 1 60339.155651552 2024-01-30T03:44:08.294104+00:00 19994330.286073945463 27869999.999963954091 262864330.286034196615 1 60339.155663048 2024-01-30T03:44:09.287377+00:00 19994330.286446820945 27869999.999981950969 262864330.286425054073 1 60339.155674682 2024-01-30T03:44:10.292510+00:00 19994330.286431919783 27870000.000008601695 262864330.286436825991 1 60339.155686181 2024-01-30T03:44:11.285992+00:00 19994330.286280091852 27869999.999956678599 262864330.286233067513 1 60339.155697742 2024-01-30T03:44:12.284943+00:00 19994330.285933062434 27870000.000023465604 262864330.285952806473 1 60339.155709336 2024-01-30T03:44:13.286593+00:00 19994330.286412958056 27870000.000061120838 262864330.286470383406 1 60339.155720911 2024-01-30T03:44:14.286749+00:00 19994330.286281891167 27870000.000011600554 262864330.286289781332 1 60339.155732595 2024-01-30T03:44:15.296193+00:00 19994330.286465238780 27870000.000014100224 262864330.286475628614 1 60339.155744007 2024-01-30T03:44:16.282190+00:00 19994330.286275546998 27870000.000010371208 262864330.286282211542 1 60339.155755752 2024-01-30T03:44:17.297005+00:00 19994330.286460418254 27869999.999987073243 262864330.286443799734 1 60339.155767135 2024-01-30T03:44:18.280451+00:00 19994330.286279551685 27870000.000014983118 262864330.286290854216 1 60339.155778769 2024-01-30T03:44:19.285669+00:00 19994330.286286693066 27869999.999973870814 262864330.286256849766 1 60339.155790376 2024-01-30T03:44:20.288494+00:00 19994330.286380272359 27869999.999959230423 262864330.286335796118 1 60339.155801906 2024-01-30T03:44:21.284704+00:00 19994330.286104358733 27870000.000023540109 262864330.286124199629 1 60339.155813583 2024-01-30T03:44:22.293571+00:00 19994330.286422848701 27869999.999992929399 262864330.286412090063 1 60339.155825126 2024-01-30T03:44:23.290839+00:00 19994330.286306388676 27869999.999966796488 262864330.286269485950 1 60339.155836691 2024-01-30T03:44:24.290086+00:00 19994330.286432079971 27870000.000049859285 262864330.286478251219 1 60339.155848263 2024-01-30T03:44:25.289898+00:00 19994330.286302562803 27869999.999954700470 262864330.286253571510 1 60339.155859859 2024-01-30T03:44:26.291844+00:00 19994330.286346029490 27870000.000040750951 262864330.286383062601 1 60339.155871363 2024-01-30T03:44:27.285806+00:00 19994330.286215052009 27869999.999980848283 262864330.286192178726 1 60339.155883004 2024-01-30T03:44:28.291542+00:00 19994330.286150455475 27870000.000017575920 262864330.286164343357 1 60339.155894508 2024-01-30T03:44:29.285488+00:00 19994330.286432042718 27869999.999930873513 262864330.286359190941 1 60339.155906091 2024-01-30T03:44:30.286216+00:00 19994330.286204222590 27870000.000019039959 262864330.286219567060 1 60339.155917702 2024-01-30T03:44:31.289490+00:00 19994330.286371465772 27870000.000007335097 262864330.286375105381 1 60339.155929293 2024-01-30T03:44:32.290861+00:00 19994330.286090347916 27870000.000036749989 262864330.286123394966 1 60339.155940840 2024-01-30T03:44:33.288541+00:00 19994330.286364216357 27869999.999977748841 262864330.286338269711 1 60339.155952366 2024-01-30T03:44:34.284392+00:00 19994330.286234378815 27869999.999961458147 262864330.286192148924 1 60339.155963980 2024-01-30T03:44:35.287877+00:00 19994330.286631256342 27869999.999902401119 262864330.286529958248 1 60339.155975497 2024-01-30T03:44:36.282934+00:00 19994330.286142889410 27869999.999986406416 262864330.286125600338 1 60339.155987461 2024-01-30T03:44:37.316628+00:00 19994330.286259327084 27870000.000044211745 262864330.286299854517 1 60339.155998726 2024-01-30T03:44:38.289935+00:00 19994330.286264318973 27869999.999984893948 262864330.286245524883 1 60339.156010282 2024-01-30T03:44:39.288372+00:00 19994330.286157920957 27870000.000006128103 262864330.286160349846 1 60339.156021854 2024-01-30T03:44:40.288205+00:00 19994330.286310866475 27869999.999991726130 262864330.286298871040 1 60339.156033361 2024-01-30T03:44:41.282443+00:00 19994330.286120984703 27870000.000015806407 262864330.286133080721 1 60339.156044955 2024-01-30T03:44:42.284106+00:00 19994330.286501355469 27870000.000042594969 262864330.286540240049 1 60339.156056607 2024-01-30T03:44:43.290861+00:00 19994330.286242209375 27870000.000026576221 262864330.286265105009 1 60339.156068105 2024-01-30T03:44:44.284272+00:00 19994330.286290273070 27870000.000025518239 262864330.286312103271 1 60339.156079663 2024-01-30T03:44:45.282911+00:00 19994330.286255061626 27870000.000013943762 262864330.286265313625 1 60339.156091244 2024-01-30T03:44:46.283508+00:00 19994330.286079674959 27870000.000002093613 262864330.286078065634 1 60339.156102869 2024-01-30T03:44:47.287901+00:00 19994330.286559700966 27869999.999972026795 262864330.286528021097 1 60339.156114500 2024-01-30T03:44:48.292791+00:00 19994330.286283861846 27870000.000016599894 262864330.286296755075 1 60339.156125979 2024-01-30T03:44:49.284549+00:00 19994330.286166761070 27869999.999980654567 262864330.286143720150 1 60339.156137529 2024-01-30T03:44:50.282489+00:00 19994330.286371666938 27870000.000006996095 262864330.286374986172 1 60339.156149104 2024-01-30T03:44:51.282554+00:00 19994330.286435104907 27869999.999992467463 262864330.286423861980 1 60339.156160658 2024-01-30T03:44:52.280891+00:00 19994330.286119889468 27870000.000015445054 262864330.286131620407 1 60339.156172330 2024-01-30T03:44:53.289317+00:00 19994330.286384128034 27870000.000027894974 262864330.286408334970 1 60339.156183875 2024-01-30T03:44:54.286799+00:00 19994330.286350671202 27870000.000049129128 262864330.286396086216 1 60339.156195437 2024-01-30T03:44:55.285709+00:00 19994330.286238584667 27869999.999971188605 262864330.286206066608 1 60339.156207006 2024-01-30T03:44:56.285378+00:00 19994330.286225304008 27870000.000010561198 262864330.286232173443 1 60339.156218554 2024-01-30T03:44:57.283076+00:00 19994330.286357831210 27870000.000002030283 262864330.286356151104 1 60339.156230123 2024-01-30T03:44:58.282621+00:00 19994330.286325294524 27870000.000001799315 262864330.286323398352 1 60339.156241808 2024-01-30T03:44:59.292212+00:00 19994330.286136016250 27870000.000005260110 262864330.286137580872 1 60339.156253465 2024-01-30T03:45:00.299429+00:00 19994330.286263879389 27869999.999958693981 262864330.286218881607 1 60339.156265148 2024-01-30T03:45:01.308827+00:00 19994330.286280732602 27870000.000008031726 262864330.286285072565 1 60339.156276576 2024-01-30T03:45:02.296198+00:00 19994330.286170940846 27869999.999961066991 262864330.286128312349 1 60339.156288156 2024-01-30T03:45:03.296707+00:00 19994330.286418266594 27870000.000002492219 262864330.286417067051 1 60339.156299715 2024-01-30T03:45:04.295356+00:00 19994330.286262691021 27869999.999970801175 262864330.286229789257 1 60339.156311252 2024-01-30T03:45:05.292200+00:00 19994330.286246899515 27870000.000020612031 262864330.286263823509 1 60339.156322807 2024-01-30T03:45:06.290527+00:00 19994330.286353342235 27869999.999996129423 262864330.286345779896 1 60339.156334439 2024-01-30T03:45:07.295521+00:00 19994330.286221884191 27870000.000024732202 262864330.286242932081 1 60339.156345890 2024-01-30T03:45:08.284887+00:00 19994330.286291636527 27870000.000014737248 262864330.286302655935 1 60339.156357456 2024-01-30T03:45:09.284145+00:00 19994330.286307904869 27869999.999987728894 262864330.286291927099 1 60339.156369005 2024-01-30T03:45:10.282013+00:00 19994330.286399424076 27870000.000039357692 262864330.286435097456 1 60339.156380676 2024-01-30T03:45:11.290412+00:00 19994330.286387685686 27870000.000002916902 262864330.286386907101 1 60339.156392150 2024-01-30T03:45:12.281750+00:00 19994330.286297753453 27869999.999984607100 262864330.286278665066 1 60339.156403732 2024-01-30T03:45:13.282441+00:00 19994330.286288455129 27869999.999993696809 262864330.286278426647 1 60339.156415328 2024-01-30T03:45:14.284388+00:00 19994330.286232072860 27869999.999958299100 262864330.286186695099 1 60339.156426886 2024-01-30T03:45:15.282912+00:00 19994330.286366954446 27870000.000042583793 262864330.286405861378 1 60339.156438498 2024-01-30T03:45:16.286236+00:00 19994330.286275554448 27869999.999980691820 262864330.286252558231 1 60339.156450023 2024-01-30T03:45:17.281978+00:00 19994330.286293607205 27870000.000038553029 262864330.286328464746 1 60339.156461623 2024-01-30T03:45:18.284232+00:00 19994330.286312159151 27870000.000047322363 262864330.286355793476 1 60339.156473179 2024-01-30T03:45:19.282662+00:00 19994330.286326281726 27869999.999995205551 262864330.286317795515 1 60339.156484776 2024-01-30T03:45:20.284649+00:00 19994330.286478862166 27869999.999996494502 262864330.286471664906 1 60339.156496332 2024-01-30T03:45:21.283115+00:00 19994330.286431569606 27870000.000021714717 262864330.286449611187 1 60339.156507956 2024-01-30T03:45:22.287399+00:00 19994330.286020442843 27869999.999991755933 262864330.286008477211 1 60339.156519472 2024-01-30T03:45:23.282346+00:00 19994330.286333519965 27869999.999995835125 262864330.286325663328 1 60339.156531085 2024-01-30T03:45:24.285755+00:00 19994330.286635328084 27870000.000012226403 262864330.286643862724 1 60339.156542601 2024-01-30T03:45:25.280719+00:00 19994330.286282572895 27870000.000044029206 262864330.286322891712 1 60339.156554276 2024-01-30T03:45:26.289429+00:00 19994330.286349002272 27870000.000039182603 262864330.286384493113 1 60339.156565820 2024-01-30T03:45:27.286882+00:00 19994330.286373008043 27870000.000038795173 262864330.286408126354 1 60339.156577342 2024-01-30T03:45:28.282389+00:00 19994330.285862769932 27869999.999974351376 262864330.285833418369 1 60339.156588905 2024-01-30T03:45:29.281403+00:00 19994330.286260951310 27870000.000005450100 262864330.286262720823 1 60339.156600514 2024-01-30T03:45:30.284427+00:00 19994330.286283325404 27869999.999987427145 262864330.286267042160 1 60339.156612044 2024-01-30T03:45:31.280623+00:00 19994330.286383081228 27869999.999976072460 262864330.286355465651 1 60339.156623626 2024-01-30T03:45:32.281295+00:00 19994330.286358952522 27869999.999938219786 262864330.286293476820 1 60339.156635191 2024-01-30T03:45:33.280500+00:00 19994330.286186441779 27869999.999965775758 262864330.286148548126 1 60339.156646837 2024-01-30T03:45:34.286767+00:00 19994330.286402713507 27870000.000025082380 262864330.286424100399 1 60339.156658396 2024-01-30T03:45:35.285407+00:00 19994330.286206610501 27870000.000026796013 262864330.286229699850 1 60339.156669963 2024-01-30T03:45:36.284822+00:00 19994330.286262195557 27870000.000004470348 262864330.286262959242 1 60339.156681527 2024-01-30T03:45:37.283947+00:00 19994330.286148294806 27870000.000020239502 262864330.286164820194 1 60339.156693174 2024-01-30T03:45:38.290218+00:00 19994330.286391638219 27869999.999985437840 262864330.286373376846 1 60339.156704801 2024-01-30T03:45:39.294837+00:00 19994330.286168973893 27869999.999974541366 262864330.286139816046 1 60339.156716255 2024-01-30T03:45:40.284465+00:00 19994330.286289729178 27870000.000026769936 262864330.286312788725 1 60339.156727867 2024-01-30T03:45:41.287672+00:00 19994330.286307867616 27870000.000043019652 262864330.286347210407 1 60339.156739393 2024-01-30T03:45:42.283592+00:00 19994330.286327414215 27869999.999957285821 262864330.286281019449 1 60339.156751100 2024-01-30T03:45:43.295076+00:00 19994330.286424219608 27869999.999978113919 262864330.286398649216 1 60339.156762550 2024-01-30T03:45:44.284343+00:00 19994330.286326732486 27870000.000001955777 262864330.286325007677 1 60339.156774283 2024-01-30T03:45:45.298108+00:00 19994330.286280825734 27870000.000003453344 262864330.286280572414 1 60339.156785771 2024-01-30T03:45:46.290643+00:00 19994330.286176342517 27869999.999979555607 262864330.286152213812 1 60339.156797327 2024-01-30T03:45:47.289031+00:00 19994330.286458477378 27870000.000023078173 262864330.286477863789 1 60339.156809057 2024-01-30T03:45:48.302481+00:00 19994330.286547683179 27869999.999957904220 262864330.286501914263 1 60339.156820592 2024-01-30T03:45:49.299178+00:00 19994330.286078728735 27869999.999971665442 262864330.286046683788 1 60339.156832038 2024-01-30T03:45:50.288102+00:00 19994330.286103192717 27870000.000031024218 262864330.286130517721 1 60339.156843617 2024-01-30T03:45:51.288469+00:00 19994330.286379180849 27870000.000081647187 262864330.286457151175 1 60339.156855281 2024-01-30T03:45:52.296301+00:00 19994330.286272034049 27870000.000028885901 262864330.286297202110 1 60339.156866716 2024-01-30T03:45:53.284281+00:00 19994330.286306183785 27869999.999973256141 262864330.286275744438 1 60339.156878369 2024-01-30T03:45:54.291093+00:00 19994330.286367680877 27870000.000082153827 262864330.286446154118 1 60339.156889908 2024-01-30T03:45:55.288063+00:00 19994330.286386340857 27870000.000000488013 262864330.286383122206 1 60339.156901510 2024-01-30T03:45:56.290474+00:00 19994330.286417294294 27869999.999984961003 262864330.286398559809 1 60339.156913077 2024-01-30T03:45:57.289792+00:00 19994330.286195851862 27870000.000017717481 262864330.286209851503 1 60339.156924647 2024-01-30T03:45:58.289474+00:00 19994330.286302126944 27869999.999976657331 262864330.286275088787 1 60339.156936175 2024-01-30T03:45:59.285484+00:00 19994330.286208305508 27869999.999980289489 262864330.286184906960 1 60339.156947891 2024-01-30T03:46:00.297824+00:00 19994330.286215905100 27869999.999971847981 262864330.286184042692 1 60339.156959452 2024-01-30T03:46:01.296678+00:00 19994330.286438994110 27870000.000032559037 262864330.286467850208 1 60339.156971046 2024-01-30T03:46:02.298333+00:00 19994330.286137938499 27869999.999964267015 262864330.286098510027 1 60339.156982512 2024-01-30T03:46:03.289035+00:00 19994330.286317028105 27870000.000012427568 262864330.286325752735 1 60339.156994045 2024-01-30T03:46:04.285475+00:00 19994330.286369536072 27869999.999970987439 262864330.286336809397 1 60339.157005699 2024-01-30T03:46:05.292387+00:00 19994330.286357041448 27869999.999975807965 262864330.286329150200 1 60339.157017310 2024-01-30T03:46:06.295590+00:00 19994330.286428071558 27869999.999980874360 262864330.286405235529 1 60339.157028718 2024-01-30T03:46:07.281266+00:00 19994330.286436032504 27869999.999976933002 262864330.286409258842 1 60339.157040316 2024-01-30T03:46:08.283256+00:00 19994330.286371599883 27869999.999952044338 262864330.286319941282 1 60339.157051934 2024-01-30T03:46:09.287073+00:00 19994330.286003727466 27870000.000019948930 262864330.286019980907 1 60339.157063524 2024-01-30T03:46:10.288495+00:00 19994330.286223903298 27869999.999995868653 262864330.286216080189 1 60339.157075087 2024-01-30T03:46:11.287484+00:00 19994330.286437142640 27870000.000025328249 262864330.286458790302 1 60339.157086634 2024-01-30T03:46:12.285193+00:00 19994330.286290697753 27870000.000029537827 262864330.286316543818 1 60339.157098199 2024-01-30T03:46:13.284412+00:00 19994330.286122735590 27870000.000022396445 262864330.286141455173 1 60339.157109788 2024-01-30T03:46:14.285675+00:00 19994330.286218114197 27870000.000004436821 262864330.286218851805 1 60339.157121322 2024-01-30T03:46:15.282204+00:00 19994330.286463424563 27869999.999947171658 262864330.286406874657 1 60339.157132942 2024-01-30T03:46:16.286231+00:00 19994330.286242481321 27869999.999978180975 262864330.286216974258 1 60339.157144486 2024-01-30T03:46:17.283599+00:00 19994330.286374494433 27869999.999982722104 262864330.286353528500 1 60339.157156042 2024-01-30T03:46:18.282044+00:00 19994330.286348182708 27869999.999995712191 262864330.286340206861 1 60339.157167645 2024-01-30T03:46:19.284510+00:00 19994330.286446236074 27870000.000019282103 262864330.286461830139 1 60339.157179294 2024-01-30T03:46:20.290994+00:00 19994330.286300327629 27869999.999991714954 262864330.286288350821 1 60339.157190849 2024-01-30T03:46:21.289314+00:00 19994330.286143552512 27870000.000034231693 262864330.286174088717 1 60339.157202464 2024-01-30T03:46:22.292910+00:00 19994330.286215707660 27870000.000014744699 262864330.286226749420 1 60339.157214009 2024-01-30T03:46:23.290371+00:00 19994330.286268945783 27869999.999995697290 262864330.286260962486 1 60339.157225505 2024-01-30T03:46:24.283641+00:00 19994330.286323044449 27869999.999988593161 262864330.286307930946 1 60339.157237079 2024-01-30T03:46:25.283679+00:00 19994330.286296911538 27870000.000020813197 262864330.286314010620 1 60339.157248715 2024-01-30T03:46:26.288947+00:00 19994330.286313906312 27869999.999978121370 262864330.286288321018 1 60339.157260261 2024-01-30T03:46:27.286491+00:00 19994330.286415424198 27869999.999986022711 262864330.286397755146 1 60339.157271779 2024-01-30T03:46:28.281735+00:00 19994330.286202441901 27870000.000007238239 262864330.286205977201 1 60339.157283384 2024-01-30T03:46:29.284367+00:00 19994330.286487657577 27870000.000017367303 262864330.286501348019 1 60339.157294990 2024-01-30T03:46:30.287199+00:00 19994330.286033656448 27870000.000008657575 262864330.286038607359 1 60339.157306508 2024-01-30T03:46:31.282287+00:00 19994330.286274809390 27870000.000046394765 262864330.286317527294 1 60339.157318148 2024-01-30T03:46:32.288014+00:00 19994330.286550953984 27870000.000020995736 262864330.286568224430 1 60339.157329664 2024-01-30T03:46:33.282972+00:00 19994330.286309029907 27870000.000041346997 262864330.286346673965 1 60339.157341230 2024-01-30T03:46:34.282290+00:00 19994330.286153879017 27870000.000010263175 262864330.286160439253 1 60339.157352854 2024-01-30T03:46:35.286561+00:00 19994330.286390967667 27869999.999960150570 262864330.286347419024 1 60339.157364451 2024-01-30T03:46:36.288616+00:00 19994330.286335308105 27870000.000031076372 262864330.286362707615 1 60339.157376017 2024-01-30T03:46:37.287916+00:00 19994330.286298252642 27869999.999940905720 262864330.286235451698 1 60339.157387609 2024-01-30T03:46:38.289388+00:00 19994330.286348175257 27869999.999973587692 262864330.286318063736 1 60339.157399140 2024-01-30T03:46:39.285691+00:00 19994330.286293637007 27870000.000015929341 262864330.286305844784 1 60339.157410794 2024-01-30T03:46:40.292641+00:00 19994330.286268781871 27869999.999955009669 262864330.286220073700 1 60339.157422269 2024-01-30T03:46:41.284040+00:00 19994330.286348044872 27870000.000019833446 262864330.286364197731 1 60339.157433841 2024-01-30T03:46:42.283919+00:00 19994330.286252036691 27869999.999994240701 262864330.286242604256 1 60339.157445445 2024-01-30T03:46:43.286469+00:00 19994330.286346379668 27870000.000032447278 262864330.286375135183 1 60339.157457026 2024-01-30T03:46:44.287010+00:00 19994330.286369252950 27870000.000052399933 262864330.286417961121 1 60339.157468710 2024-01-30T03:46:45.296501+00:00 19994330.286330785602 27870000.000024348497 262864330.286351442337 1 60339.157480258 2024-01-30T03:46:46.294295+00:00 19994330.286387670785 27869999.999976083636 262864330.286360085011 1 60339.157491769 2024-01-30T03:46:47.288843+00:00 19994330.286355730146 27870000.000029288232 262864330.286381334066 1 60339.157503346 2024-01-30T03:46:48.289147+00:00 19994330.286233082414 27870000.000022843480 262864330.286252200603 1 60339.157515025 2024-01-30T03:46:49.298174+00:00 19994330.286308668554 27869999.999998241663 262864330.286303222179 1 60339.157526734 2024-01-30T03:46:50.309821+00:00 19994330.286277297884 27869999.999991606921 262864330.286265194416 1 60339.157538034 2024-01-30T03:46:51.286129+00:00 19994330.286045912653 27870000.000030670315 262864330.286072880030 1 60339.157549786 2024-01-30T03:46:52.301517+00:00 19994330.286322575063 27870000.000023894012 262864330.286342769861 1 60339.157561166 2024-01-30T03:46:53.284732+00:00 19994330.286380950361 27870000.000043038279 262864330.286420285702 1 60339.157572759 2024-01-30T03:46:54.286357+00:00 19994330.286272872239 27870000.000050455332 262864330.286319643259 1 60339.157584453 2024-01-30T03:46:55.296724+00:00 19994330.286479298025 27869999.999999750406 262864330.286475360394 1 60339.157596187 2024-01-30T03:46:56.310532+00:00 19994330.286139547825 27870000.000025920570 262864330.286161780357 1 60339.157607523 2024-01-30T03:46:57.289976+00:00 19994330.286071702838 27869999.999980118126 262864330.286048114300 1 60339.157619069 2024-01-30T03:46:58.287607+00:00 19994330.286463137716 27869999.999983027577 262864330.286442458630 1 60339.157630814 2024-01-30T03:46:59.302349+00:00 19994330.286218702793 27870000.000004578382 262864330.286219596863 1 60339.157642402 2024-01-30T03:47:00.303561+00:00 19994330.286528717726 27870000.000005353242 262864330.286530375481 1 60339.157653791 2024-01-30T03:47:01.287564+00:00 19994330.286056160927 27869999.999988649040 262864330.286041110754 1 60339.157665445 2024-01-30T03:47:02.294447+00:00 19994330.286299090832 27869999.999974466860 262864330.286269843578 1 60339.157676921 2024-01-30T03:47:03.286019+00:00 19994330.286351047456 27869999.999997224659 262864330.286344587803 1 60339.157688498 2024-01-30T03:47:04.286287+00:00 19994330.286305673420 27870000.000002864748 262864330.286304831505 1 60339.157700088 2024-01-30T03:47:05.287603+00:00 19994330.286431845278 27870000.000034641474 262864330.286462783813 1 60339.157711683 2024-01-30T03:47:06.289381+00:00 19994330.286205459386 27870000.000050183386 262864330.286251962185 1 60339.157723238 2024-01-30T03:47:07.287787+00:00 19994330.286255463958 27870000.000011194497 262864330.286262989044 1 60339.157734787 2024-01-30T03:47:08.285599+00:00 19994330.286387741566 27869999.999961830676 262864330.286345869303 1 60339.157746389 2024-01-30T03:47:09.288026+00:00 19994330.286197282374 27869999.999989040196 262864330.286182612181 1 60339.157757930 2024-01-30T03:47:10.285102+00:00 19994330.286220856011 27869999.999964546412 262864330.286181688309 1 60339.157769584 2024-01-30T03:47:11.292077+00:00 19994330.286559581757 27870000.000036932528 262864330.286592811346 1 60339.157781117 2024-01-30T03:47:12.288459+00:00 19994330.286099303514 27869999.999977480620 262864330.286073088646 1 60339.157792623 2024-01-30T03:47:13.282651+00:00 19994330.286385472864 27869999.999951615930 262864330.286333382130 1 60339.157804253 2024-01-30T03:47:14.287476+00:00 19994330.286195095628 27870000.000024873763 262864330.286216288805 1 60339.157815833 2024-01-30T03:47:15.287957+00:00 19994330.286395806819 27869999.999991331249 262864330.286383450031 1 60339.157827361 2024-01-30T03:47:16.284029+00:00 19994330.286616582423 27870000.000046987087 262864330.286659896374 1 60339.157839044 2024-01-30T03:47:17.293437+00:00 19994330.286096557975 27870000.000022519380 262864330.286115407944 1 60339.157850577 2024-01-30T03:47:18.289901+00:00 19994330.286295488477 27870000.000026695430 262864330.286318480968 1 60339.157862180 2024-01-30T03:47:19.292323+00:00 19994330.286412227899 27870000.000002972782 262864330.286411523819 1 60339.157873724 2024-01-30T03:47:20.289748+00:00 19994330.286245010793 27869999.999923691154 262864330.286165028811 1 60339.157885792 2024-01-30T03:47:21.332429+00:00 19994330.286216650158 27869999.999964516610 262864330.286177456379 1 60339.157896974 2024-01-30T03:47:22.298511+00:00 19994330.286312602460 27869999.999991469085 262864330.286300390959 1 60339.157908386 2024-01-30T03:47:23.284509+00:00 19994330.286300852895 27870000.000006366521 262864330.286303520203 1 60339.157919943 2024-01-30T03:47:24.283097+00:00 19994330.286161880940 27869999.999934002757 262864330.286092191935 1 60339.157931648 2024-01-30T03:47:25.294372+00:00 19994330.286478098482 27870000.000035922974 262864330.286510318518 1 60339.157943171 2024-01-30T03:47:26.289950+00:00 19994330.286181356758 27869999.999973420054 262864330.286151081324 1 60339.157954901 2024-01-30T03:47:27.303396+00:00 19994330.286425001919 27870000.000029876828 262864330.286451160908 1 60339.157966332 2024-01-30T03:47:28.291028+00:00 19994330.286177061498 27870000.000017840415 262864330.286191225052 1 60339.157977900 2024-01-30T03:47:29.290544+00:00 19994330.286385234445 27870000.000036768615 262864330.286418318748 1 60339.157989462 2024-01-30T03:47:30.289504+00:00 19994330.286313671619 27869999.999985110015 262864330.286295086145 1 60339.158001030 2024-01-30T03:47:31.288965+00:00 19994330.286245137453 27869999.999991472811 262864330.286232918501 1 60339.158012657 2024-01-30T03:47:32.293561+00:00 19994330.286274094135 27870000.000012464821 262864330.286282867193 1 60339.158024098 2024-01-30T03:47:33.282062+00:00 19994330.286238376051 27869999.999908614904 262864330.286143302917 1 60339.158035781 2024-01-30T03:47:34.291444+00:00 19994330.286162979901 27870000.000013947487 262864330.286173224449 1 60339.158047394 2024-01-30T03:47:35.294873+00:00 19994330.286423377693 27870000.000012148172 262864330.286431849003 1 60339.158058860 2024-01-30T03:47:36.285486+00:00 19994330.286092311144 27870000.000005003065 262864330.286093622446 1 60339.158070433 2024-01-30T03:47:37.285414+00:00 19994330.286310590804 27870000.000006150454 262864330.286313027143 1 60339.158082025 2024-01-30T03:47:38.286953+00:00 19994330.286531157792 27870000.000041756779 262864330.286569207907 1 60339.158093711 2024-01-30T03:47:39.296627+00:00 19994330.286215133965 27870000.000012416393 262864330.286223858595 1 60339.158105379 2024-01-30T03:47:40.304708+00:00 19994330.286468919367 27870000.000039279461 262864330.286504507065 1 60339.158116840 2024-01-30T03:47:41.294983+00:00 19994330.286093860865 27869999.999992001802 262864330.286082178354 1 60339.158128461 2024-01-30T03:47:42.299018+00:00 19994330.286315411329 27869999.999947071075 262864330.286258786917 1 60339.158139886 2024-01-30T03:47:43.286129+00:00 19994330.286130376160 27869999.999955810606 262864330.286082476377 1 60339.158151415 2024-01-30T03:47:44.282276+00:00 19994330.286352917552 27869999.999982163310 262864330.286331415176 1 60339.158163124 2024-01-30T03:47:45.293889+00:00 19994330.286307040602 27870000.000033989549 262864330.286337316036 1 60339.158174656 2024-01-30T03:47:46.290315+00:00 19994330.286286078393 27870000.000012073666 262864330.286294460297 1 60339.158186334 2024-01-30T03:47:47.299225+00:00 19994330.286430284381 27869999.999989245087 262864330.286415815353 1 60339.158197855 2024-01-30T03:47:48.294650+00:00 19994330.286373697221 27870000.000049415976 262864330.286419421434 1 60339.158209360 2024-01-30T03:47:49.288692+00:00 19994330.286307394505 27870000.000012014061 262864330.286315709352 1 60339.158221083 2024-01-30T03:47:50.301564+00:00 19994330.286328673363 27869999.999982587993 262864330.286307573318 1 60339.158232546 2024-01-30T03:47:51.292029+00:00 19994330.286372508854 27870000.000039204955 262864330.286408036947 1 60339.158244016 2024-01-30T03:47:52.282934+00:00 19994330.286179147661 27869999.999939329922 262864330.286114782095 1 60339.158255615 2024-01-30T03:47:53.285177+00:00 19994330.286586970091 27870000.000027034432 262864330.286610305309 1 60339.158267539 2024-01-30T03:47:54.315347+00:00 19994330.286239579320 27869999.999935552478 262864330.286171436310 1 60339.158278864 2024-01-30T03:47:55.293831+00:00 19994330.286312561482 27869999.999965779483 262864330.286274641752 1 60339.158290400 2024-01-30T03:47:56.290563+00:00 19994330.286057114601 27869999.999925080687 262864330.285978496075 1 60339.158302033 2024-01-30T03:47:57.295695+00:00 19994330.286286756396 27869999.999970175326 262864330.286253213882 1 60339.158313561 2024-01-30T03:47:58.291636+00:00 19994330.286248173565 27869999.999998044223 262864330.286242514849 1 60339.158325050 2024-01-30T03:47:59.284312+00:00 19994330.286299064755 27869999.999997325242 262864330.286292672157 1 60339.158336889 2024-01-30T03:48:00.307220+00:00 19994330.285994131118 27869999.999988723546 262864330.285979181528 1 60339.158348330 2024-01-30T03:48:01.295753+00:00 19994330.286443073303 27869999.999995619059 262864330.286435008049 1 60339.158359808 2024-01-30T03:48:02.287415+00:00 19994330.286450792104 27869999.999989248812 262864330.286436349154 1 60339.158371471 2024-01-30T03:48:03.295089+00:00 19994330.286121744663 27869999.999965224415 262864330.286083281040 1 60339.158382989 2024-01-30T03:48:04.290237+00:00 19994330.286581669003 27870000.000009521842 262864330.286587506533 1 60339.158394570 2024-01-30T03:48:05.290798+00:00 19994330.286093484610 27870000.000001169741 262864330.286090940237 1 60339.158406136 2024-01-30T03:48:06.290095+00:00 19994330.286417834461 27870000.000038575381 262864330.286452710629 1 60339.158417732 2024-01-30T03:48:07.292064+00:00 19994330.286264576018 27869999.999970618635 262864330.286231487989 1 60339.158429212 2024-01-30T03:48:08.283894+00:00 19994330.286173585802 27869999.999984525144 262864330.286154419184 1 60339.158440853 2024-01-30T03:48:09.289641+00:00 19994330.286237686872 27869999.999950751662 262864330.286184757948 1 60339.158452438 2024-01-30T03:48:10.290626+00:00 19994330.286359909922 27869999.999964896590 262864330.286321103573 1 60339.158464004 2024-01-30T03:48:11.289929+00:00 19994330.286247372627 27870000.000016599894 262864330.286260277033 1 60339.158475491 2024-01-30T03:48:12.282391+00:00 19994330.286165069789 27869999.999971084297 262864330.286132454872 1 60339.158487143 2024-01-30T03:48:13.289209+00:00 19994330.286306783557 27869999.999980237335 262864330.286283314228 1 60339.158498734 2024-01-30T03:48:14.290651+00:00 19994330.286360178143 27870000.000007491559 262864330.286363959312 1 60339.158510270 2024-01-30T03:48:15.287313+00:00 19994330.286216266453 27869999.999999165535 262864330.286211729050 1 60339.158521770 2024-01-30T03:48:16.280916+00:00 19994330.286510638893 27870000.000002309680 262864330.286509275436 1 60339.158533360 2024-01-30T03:48:17.282322+00:00 19994330.286250598729 27870000.000015471131 262864330.286262363195 1 60339.158544990 2024-01-30T03:48:18.287101+00:00 19994330.286436673254 27870000.000001437962 262864330.286434412003 1 60339.158556582 2024-01-30T03:48:19.288699+00:00 19994330.286070104688 27869999.999992012978 262864330.286058425903 1 60339.158568095 2024-01-30T03:48:20.283447+00:00 19994330.286343861371 27870000.000046800822 262864330.286386966705 1 60339.158579687 2024-01-30T03:48:21.284956+00:00 19994330.286228284240 27869999.999994669110 262864330.286219239235 1 60339.158591236 2024-01-30T03:48:22.282735+00:00 19994330.286275718361 27870000.000035151839 262864330.286307185888 1 60339.158602794 2024-01-30T03:48:23.281355+00:00 19994330.286286331713 27870000.000004172325 262864330.286286801100 1 60339.158614401 2024-01-30T03:48:24.284222+00:00 19994330.286540143192 27869999.999997664243 262864330.286534130573 1 60339.158625962 2024-01-30T03:48:25.283147+00:00 19994330.286241538823 27870000.000022586435 262864330.286260426044 1 60339.158637573 2024-01-30T03:48:26.286291+00:00 19994330.286106429994 27870000.000014476478 262864330.286117225885 1 60339.158649408 2024-01-30T03:48:27.308820+00:00 19994330.286223538220 27869999.999906074256 262864330.286125898361 1 60339.158660826 2024-01-30T03:48:28.295374+00:00 19994330.286384355277 27869999.999957006425 262864330.286337643862 1 60339.158672293 2024-01-30T03:48:29.286101+00:00 19994330.286442153156 27869999.999998480082 262864330.286436945200 1 60339.158683796 2024-01-30T03:48:30.280026+00:00 19994330.286171343178 27869999.999950256199 262864330.286117911339 1 60339.158695407 2024-01-30T03:48:31.283144+00:00 19994330.286239832640 27870000.000021874905 262864330.286258012056 1 60339.158707024 2024-01-30T03:48:32.286833+00:00 19994330.286266848445 27869999.999996859580 262864330.286260008812 1 60339.158718581 2024-01-30T03:48:33.285399+00:00 19994330.286334257573 27870000.000024057925 262864330.286354601383 1 60339.158730135 2024-01-30T03:48:34.283646+00:00 19994330.286248542368 27870000.000066906214 262864330.286311745644 1 60339.158741726 2024-01-30T03:48:35.285131+00:00 19994330.286139916629 27869999.999993201345 262864330.286129415035 1 60339.158753269 2024-01-30T03:48:36.282434+00:00 19994330.286478031427 27870000.000014830381 262864330.286489188671 1 60339.158764869 2024-01-30T03:48:37.284716+00:00 19994330.286172173917 27870000.000007301569 262864330.286175787449 1 60339.158776468 2024-01-30T03:48:38.286788+00:00 19994330.286361604929 27869999.999966021627 262864330.286323934793 1 60339.158788071 2024-01-30T03:48:39.289329+00:00 19994330.286115989089 27869999.999949149787 262864330.286061465740 1 60339.158799698 2024-01-30T03:48:40.293860+00:00 19994330.286415562034 27870000.000020243227 262864330.286432087421 1 60339.158811197 2024-01-30T03:48:41.287413+00:00 19994330.286339532584 27870000.000038534403 262864330.286374360323 1 60339.158822773 2024-01-30T03:48:42.287615+00:00 19994330.286047607660 27870000.000001609325 262864330.286045521498 1 60339.158834301 2024-01-30T03:48:43.283610+00:00 19994330.286328967661 27869999.999995775521 262864330.286321043968 1 60339.158845856 2024-01-30T03:48:44.281999+00:00 19994330.286349225789 27870000.000055335462 262864330.286400884390 1 60339.158857450 2024-01-30T03:48:45.283705+00:00 19994330.286385387182 27869999.999996151775 262864330.286377847195 1 60339.158869130 2024-01-30T03:48:46.292850+00:00 19994330.286407049745 27869999.999999813735 262864330.286403179169 1 60339.158880753 2024-01-30T03:48:47.297048+00:00 19994330.286143209785 27869999.999984733760 262864330.286124259233 1 60339.158892301 2024-01-30T03:48:48.294804+00:00 19994330.286325603724 27869999.999985665083 262864330.286307573318 1 60339.158903816 2024-01-30T03:48:49.289661+00:00 19994330.286384262145 27870000.000012844801 262864330.286393404007 1 60339.158915461 2024-01-30T03:48:50.295793+00:00 19994330.286330670118 27870000.000016108155 262864330.286343067884 1 60339.158926888 2024-01-30T03:48:51.283143+00:00 19994330.286357682198 27869999.999968841672 262864330.286322802305 1 60339.158938586 2024-01-30T03:48:52.293829+00:00 19994330.286366518587 27869999.999970000237 262864330.286332815886 1 60339.158950067 2024-01-30T03:48:53.285775+00:00 19994330.286123197526 27870000.000029187649 262864330.286148667336 1 60339.158961623 2024-01-30T03:48:54.284214+00:00 19994330.286303717643 27870000.000050719827 262864330.286350756884 1 60339.158973291 2024-01-30T03:48:55.292328+00:00 19994330.286273065954 27869999.999977711588 262864330.286247074604 1 60339.158984768 2024-01-30T03:48:56.283932+00:00 19994330.286150623113 27870000.000002261251 262864330.286149203777 1 60339.158996326 2024-01-30T03:48:57.282610+00:00 19994330.286380611360 27870000.000059526414 262864330.286436438560 1 60339.159007932 2024-01-30T03:48:58.285288+00:00 19994330.286287214607 27869999.999967034906 262864330.286250561476 1 60339.159019457 2024-01-30T03:48:59.281047+00:00 19994330.286341916770 27869999.999991394579 262864330.286329597235 1 60339.159031043 2024-01-30T03:49:00.282080+00:00 19994330.286289498210 27869999.999983329326 262864330.286269128323 1 60339.159043116 2024-01-30T03:49:01.325163+00:00 19994330.286352027208 27869999.999999821186 262864330.286348164082 1 60339.159054314 2024-01-30T03:49:02.292690+00:00 19994330.286196190864 27870000.000037580729 262864330.286230087280 1 60339.159065840 2024-01-30T03:49:03.288578+00:00 19994330.286330144852 27869999.999941736460 262864330.286268174648 1 60339.159077376 2024-01-30T03:49:04.285281+00:00 19994330.286187820137 27870000.000069350004 262864330.286253482103 1 60339.159088918 2024-01-30T03:49:05.282550+00:00 19994330.286389082670 27870000.000000230968 262864330.286385625601 1 60339.159100512 2024-01-30T03:49:06.284231+00:00 19994330.286189079285 27870000.000015851110 262864330.286201238632 1 60339.159112076 2024-01-30T03:49:07.283388+00:00 19994330.286248389632 27870000.000037424266 262864330.286282122135 1 60339.159123695 2024-01-30T03:49:08.287186+00:00 19994330.286158002913 27870000.000000745058 262864330.286155045033 1 60339.159135290 2024-01-30T03:49:09.289075+00:00 19994330.286248546094 27869999.999992620200 262864330.286237448454 1 60339.159146785 2024-01-30T03:49:10.282228+00:00 19994330.286212176085 27869999.999985799193 262864330.286194294691 1 60339.159158406 2024-01-30T03:49:11.286298+00:00 19994330.286096565425 27869999.999924711883 262864330.286017596722 1 60339.159169954 2024-01-30T03:49:12.283994+00:00 19994330.286532375962 27869999.999962780625 262864330.286491453648 1 60339.159181537 2024-01-30T03:49:13.284814+00:00 19994330.286192934960 27870000.000036038458 262864330.286225259304 1 60339.159193103 2024-01-30T03:49:14.284122+00:00 19994330.286464497447 27870000.000020574778 262864330.286481380463 1 60339.159204653 2024-01-30T03:49:15.282074+00:00 19994330.286416485906 27870000.000020630658 262864330.286433398724 1 60339.159216532 2024-01-30T03:49:16.308381+00:00 19994330.286424539983 27870000.000016938895 262864330.286437779665 1 60339.159227845 2024-01-30T03:49:17.285829+00:00 19994330.286181595176 27869999.999968845397 262864330.286146759987 1 60339.159239532 2024-01-30T03:49:18.295554+00:00 19994330.286438729614 27870000.000016763806 262864330.286451786757 1 60339.159251014 2024-01-30T03:49:19.287644+00:00 19994330.286335278302 27869999.999994080514 262864330.286325663328 1 60339.159262581 2024-01-30T03:49:20.287010+00:00 19994330.286318469793 27870000.000010374933 262864330.286325156689 1 60339.159274149 2024-01-30T03:49:21.286485+00:00 19994330.286293823272 27869999.999961908907 262864330.286252051592 1 60339.159285747 2024-01-30T03:49:22.288597+00:00 19994330.286280397326 27869999.999977409840 262864330.286254107952 1 60339.159297442 2024-01-30T03:49:23.298964+00:00 19994330.286504007876 27870000.000011362135 262864330.286511659622 1 60339.159308925 2024-01-30T03:49:24.291150+00:00 19994330.286461774260 27870000.000014312565 262864330.286472380161 1 60339.159320468 2024-01-30T03:49:25.288429+00:00 19994330.286059595644 27870000.000024974346 262864330.286080867052 1 60339.159331977 2024-01-30T03:49:26.282810+00:00 19994330.286574099213 27870000.000011999160 262864330.286582410336 1 60339.159343648 2024-01-30T03:49:27.291164+00:00 19994330.285892236978 27870000.000004205853 262864330.285892754793 1 60339.159355274 2024-01-30T03:49:28.295691+00:00 19994330.286462657154 27869999.999998621643 262864330.286457598209 1 60339.159366826 2024-01-30T03:49:29.293785+00:00 19994330.286292433739 27870000.000012740493 262864330.286301493645 1 60339.159378355 2024-01-30T03:49:30.289909+00:00 19994330.286362357438 27870000.000004913658 262864330.286363571882 1 60339.159390014 2024-01-30T03:49:31.297191+00:00 19994330.286130718887 27869999.999983452260 262864330.286110490561 1 60339.159401697 2024-01-30T03:49:32.306613+00:00 19994330.286376904696 27869999.999990474433 262864330.286363661289 1 60339.159412988 2024-01-30T03:49:33.282130+00:00 19994330.286166679114 27870000.000007405877 262864330.286170363426 1 60339.159424637 2024-01-30T03:49:34.288589+00:00 19994330.286168642342 27869999.999989517033 262864330.286154448986 1 60339.159436233 2024-01-30T03:49:35.290508+00:00 19994330.286220770329 27870000.000011865050 262864330.286228924990 1 60339.159447953 2024-01-30T03:49:36.303155+00:00 19994330.286476571113 27870000.000040799379 262864330.286513686180 1 60339.159459413 2024-01-30T03:49:37.293236+00:00 19994330.286302544177 27869999.999995470047 262864330.286294311285 1 60339.159470922 2024-01-30T03:49:38.287683+00:00 19994330.286458719522 27870000.000012192875 262864330.286467224360 1 60339.159482630 2024-01-30T03:49:39.299274+00:00 19994330.286228135228 27870000.000073786825 262864330.286298215389 1 60339.159494057 2024-01-30T03:49:40.286496+00:00 19994330.286360904574 27869999.999973859638 262864330.286331057549 1 60339.159505652 2024-01-30T03:49:41.288357+00:00 19994330.286430701613 27869999.999966837466 262864330.286393821239 1 60339.159517189 2024-01-30T03:49:42.285148+00:00 19994330.286266226321 27869999.999987658113 262864330.286250203848 1 60339.159528777 2024-01-30T03:49:43.286365+00:00 19994330.286357440054 27869999.999968070537 262864330.286321818829 1 60339.159540399 2024-01-30T03:49:44.290514+00:00 19994330.285959471017 27869999.999959327281 262864330.285915106535 1 60339.159552021 2024-01-30T03:49:45.294620+00:00 19994330.286463934928 27869999.999944623560 262864330.286404877901 1 60339.159563603 2024-01-30T03:49:46.295342+00:00 19994330.286183409393 27869999.999982990324 262864330.286162704229 1 60339.159575061 2024-01-30T03:49:47.285273+00:00 19994330.286148991436 27869999.999993074685 262864330.286138385534 1 60339.159586718 2024-01-30T03:49:48.292457+00:00 19994330.286490585655 27869999.999969210476 262864330.286456108093 1 60339.159598317 2024-01-30T03:49:49.294566+00:00 19994330.286185745150 27869999.999989707023 262864330.286171764135 1 60339.159609845 2024-01-30T03:49:50.290639+00:00 19994330.286250259727 27870000.000034593046 262864330.286281168461 1 60339.159621450 2024-01-30T03:49:51.293266+00:00 19994330.286082673818 27869999.999958224595 262864330.286037206650 1 60339.159632945 2024-01-30T03:49:52.286492+00:00 19994330.286300539970 27870000.000007163733 262864330.286303997040 1 60339.159644498 2024-01-30T03:49:53.284671+00:00 19994330.286250539124 27870000.000019602478 262864330.286266446114 1 60339.159656140 2024-01-30T03:49:54.290546+00:00 19994330.286198534071 27869999.999925687909 262864330.286120504141 1 60339.159667685 2024-01-30T03:49:55.287965+00:00 19994330.286250453442 27869999.999973695725 262864330.286220431328 1 60339.159679214 2024-01-30T03:49:56.284125+00:00 19994330.286457177252 27869999.999960586429 262864330.286414086819 1 60339.159690842 2024-01-30T03:49:57.288771+00:00 19994330.286207530648 27869999.999973412603 262864330.286177247763 1 60339.159702430 2024-01-30T03:49:58.289938+00:00 19994330.286349363625 27870000.000051099807 262864330.286396771669 1 60339.159713949 2024-01-30T03:49:59.285160+00:00 19994330.286312904209 27869999.999979801476 262864330.286289006472 1 60339.159725622 2024-01-30T03:50:00.293767+00:00 19994330.285932071507 27870000.000020407140 262864330.285948783159 1 60339.159737072 2024-01-30T03:50:01.283050+00:00 19994330.286441802979 27870000.000008810312 262864330.286446928978 1 60339.159748835 2024-01-30T03:50:02.299299+00:00 19994330.286329381168 27870000.000035062432 262864330.286360740662 1 60339.159760430 2024-01-30T03:50:03.301180+00:00 19994330.286280188709 27869999.999958306551 262864330.286234796047 1 60339.159772167 2024-01-30T03:50:04.315264+00:00 19994330.286342889071 27870000.000019185245 262864330.286358386278 1 60339.159783534 2024-01-30T03:50:05.297359+00:00 19994330.286534737796 27869999.999965079129 262864330.286496102810 1 60339.159795094 2024-01-30T03:50:06.296096+00:00 19994330.286195807159 27869999.999965660274 262864330.286157786846 1 60339.159806624 2024-01-30T03:50:07.292337+00:00 19994330.286362640560 27869999.999971549958 262864330.286330491304 1 60339.159818175 2024-01-30T03:50:08.290325+00:00 19994330.286286152899 27869999.999973598868 262864330.286256045103 1 60339.159829690 2024-01-30T03:50:09.285225+00:00 19994330.286140874028 27870000.000020179898 262864330.286157369614 1 60339.159841307 2024-01-30T03:50:10.288981+00:00 19994330.286208003759 27869999.999926581979 262864330.286130875349 1 60339.159852884 2024-01-30T03:50:11.289151+00:00 19994330.286421462893 27870000.000056307763 262864330.286474049091 1 60339.159864446 2024-01-30T03:50:12.288102+00:00 19994330.286300718784 27870000.000012643635 262864330.286309659481 1 60339.159875964 2024-01-30T03:50:13.283320+00:00 19994330.286457795650 27870000.000006522983 262864330.286460638046 1 60339.159887510 2024-01-30T03:50:14.280903+00:00 19994330.285877246410 27870000.000010043383 262864330.285883605480 1 60339.159899142 2024-01-30T03:50:15.285872+00:00 19994330.286413304508 27870000.000035695732 262864330.286445319653 1 60339.159910681 2024-01-30T03:50:16.282837+00:00 19994330.286320663989 27869999.999989379197 262864330.286306351423 1 60339.159922281 2024-01-30T03:50:17.285081+00:00 19994330.286323040724 27869999.999963533133 262864330.286282867193 1 60339.159933836 2024-01-30T03:50:18.283461+00:00 19994330.286257222295 27870000.000054176897 262864330.286307692528 1 60339.159945421 2024-01-30T03:50:19.284404+00:00 19994330.286354012787 27869999.999998565763 262864330.286348879337 1 60339.159957054 2024-01-30T03:50:20.289477+00:00 19994330.286350708455 27870000.000040959567 262864330.286387950182 1 60339.159968640 2024-01-30T03:50:21.290505+00:00 19994330.286307916045 27869999.999995850027 262864330.286300063133 1 60339.159980150 2024-01-30T03:50:22.284949+00:00 19994330.286267109215 27869999.999998219311 262864330.286261618137 1 60339.159991748 2024-01-30T03:50:23.286977+00:00 19994330.286271061748 27869999.999999746680 262864330.286267131567 1 60339.160003360 2024-01-30T03:50:24.290310+00:00 19994330.286051534116 27870000.000015906990 262864330.286063760519 1 60339.160014946 2024-01-30T03:50:25.291284+00:00 19994330.286397047341 27869999.999976258725 262864330.286369591951 1 60339.160026472 2024-01-30T03:50:26.287142+00:00 19994330.286209307611 27869999.999977163970 262864330.286182790995 1 60339.160037981 2024-01-30T03:50:27.281553+00:00 19994330.286478411406 27869999.999947056174 262864330.286421775818 1 60339.160049614 2024-01-30T03:50:28.286698+00:00 19994330.286417372525 27870000.000002413988 262864330.286416083574 1 60339.160061147 2024-01-30T03:50:29.283109+00:00 19994330.286533109844 27869999.999990321696 262864330.286519736052 1 60339.160072722 2024-01-30T03:50:30.283176+00:00 19994330.286246057600 27870000.000049207360 262864330.286291569471 1 60339.160084390 2024-01-30T03:50:31.291303+00:00 19994330.286038827151 27870000.000052176416 262864330.286087304354 1 60339.160095899 2024-01-30T03:50:32.285723+00:00 19994330.286365650594 27870000.000041354448 262864330.286403328180 1 60339.160107448 2024-01-30T03:50:33.283498+00:00 19994330.286201708019 27870000.000031962991 262864330.286229968071 1 60339.160119099 2024-01-30T03:50:34.290157+00:00 19994330.286094006151 27869999.999971993268 262864330.286062300205 1 60339.160130600 2024-01-30T03:50:35.283885+00:00 19994330.286168232560 27869999.999909389764 262864330.286073923111 1 60339.160142199 2024-01-30T03:50:36.285997+00:00 19994330.286492615938 27870000.000012889504 262864330.286501795053 1 60339.160153738 2024-01-30T03:50:37.282982+00:00 19994330.286401886493 27869999.999958977103 262864330.286357194185 1 60339.160165301 2024-01-30T03:50:38.281959+00:00 19994330.286310419440 27869999.999977871776 262864330.286284625530 1 60339.160176917 2024-01-30T03:50:39.285640+00:00 19994330.286243982613 27870000.000010918826 262864330.286251187325 1 60339.160188478 2024-01-30T03:50:40.284504+00:00 19994330.286349505186 27870000.000009864569 262864330.286355674267 1 60339.160200172 2024-01-30T03:50:41.294849+00:00 19994330.286236826330 27869999.999988693744 262864330.286221832037 1 60339.160211588 2024-01-30T03:50:42.281188+00:00 19994330.286360692233 27870000.000034458935 262864330.286391437054 1 60339.160223181 2024-01-30T03:50:43.282850+00:00 19994330.286241788417 27870000.000005941838 262864330.286244034767 1 60339.160234757 2024-01-30T03:50:44.283003+00:00 19994330.286175247282 27870000.000024743378 262864330.286196291447 1 60339.160246323 2024-01-30T03:50:45.282307+00:00 19994330.286416746676 27870000.000011269003 262864330.286424309015 1 60339.160257904 2024-01-30T03:50:46.282919+00:00 19994330.286348801106 27870000.000042565167 262864330.286387652159 1 60339.160269528 2024-01-30T03:50:47.287219+00:00 19994330.286371562630 27870000.000004276633 262864330.286372154951 1 60339.160281145 2024-01-30T03:50:48.290911+00:00 19994330.286328449845 27870000.000013500452 262864330.286338269711 1 60339.160292669 2024-01-30T03:50:49.286627+00:00 19994330.286446243525 27869999.999968908727 262864330.286411464214 1 60339.160304262 2024-01-30T03:50:50.288218+00:00 19994330.286278665066 27869999.999999657273 262864330.286274611950 1 60339.160315997 2024-01-30T03:50:51.302138+00:00 19994330.286297209561 27869999.999958503991 262864330.286252021790 1 60339.160327417 2024-01-30T03:50:52.288849+00:00 19994330.286332998425 27869999.999969132245 262864330.286298424006 1 60339.160339143 2024-01-30T03:50:53.301969+00:00 19994330.286157038063 27870000.000015664846 262864330.286169022322 1 60339.160350773 2024-01-30T03:50:54.306841+00:00 19994330.286423236132 27870000.000008247793 262864330.286427795887 1 60339.160362160 2024-01-30T03:50:55.290610+00:00 19994330.286395851523 27870000.000008255243 262864330.286400407553 1 60339.160373658 2024-01-30T03:50:56.284098+00:00 19994330.286444954574 27869999.999983496964 262864330.286424756050 1 60339.160385351 2024-01-30T03:50:57.294355+00:00 19994330.286247372627 27869999.999986246228 262864330.286229908466 1 60339.160396948 2024-01-30T03:50:58.296277+00:00 19994330.286249071360 27869999.999996181577 262864330.286241561174 1 60339.160408470 2024-01-30T03:50:59.291789+00:00 19994330.286268446594 27869999.999965995550 262864330.286230742931 1 60339.160420049 2024-01-30T03:51:00.292214+00:00 19994330.286502566189 27869999.999983098358 262864330.286481976509 1 60339.160432116 2024-01-30T03:51:01.334831+00:00 19994330.285965748131 27869999.999990288168 262864330.285952329636 1 60339.160443157 2024-01-30T03:51:02.288753+00:00 19994330.286401022226 27870000.000008773059 262864330.286406099796 1 60339.160454711 2024-01-30T03:51:03.287036+00:00 19994330.286521531641 27869999.999996263534 262864330.286514103413 1 60339.160466307 2024-01-30T03:51:04.288943+00:00 19994330.286370985210 27870000.000022802502 262864330.286390095949 1 60339.160477824 2024-01-30T03:51:05.283977+00:00 19994330.286262806505 27870000.000025998801 262864330.286285102367 1 60339.160489401 2024-01-30T03:51:06.284209+00:00 19994330.286490861326 27870000.000019818544 262864330.286506980658 1 60339.160501009 2024-01-30T03:51:07.287142+00:00 19994330.286196708679 27870000.000036142766 262864330.286229163408 1 60339.160512596 2024-01-30T03:51:08.288289+00:00 19994330.286304466426 27870000.000021636486 262864330.286322414875 1 60339.160524131 2024-01-30T03:51:09.284901+00:00 19994330.286607366055 27870000.000003099442 262864330.286606758833 1 60339.160535689 2024-01-30T03:51:10.283515+00:00 19994330.286288879812 27870000.000016596168 262864330.286301791668 1 60339.160547385 2024-01-30T03:51:11.294060+00:00 19994330.286023985595 27870000.000005394220 262864330.286025673151 1 60339.160558860 2024-01-30T03:51:12.285507+00:00 19994330.286258913577 27870000.000025868416 262864330.286281079054 1 60339.160570470 2024-01-30T03:51:13.288573+00:00 19994330.286460988224 27870000.000003553927 262864330.286460846663 1 60339.160582067 2024-01-30T03:51:14.290632+00:00 19994330.286390606314 27870000.000009939075 262864330.286396861076 1 60339.160593654 2024-01-30T03:51:15.291681+00:00 19994330.286404360086 27869999.999993126839 262864330.286393791437 1 60339.160605371 2024-01-30T03:51:16.304071+00:00 19994330.286293286830 27870000.000040460378 262864330.286330074072 1 60339.160616873 2024-01-30T03:51:17.297844+00:00 19994330.285989310592 27869999.999986443669 262864330.285972058773 1 60339.160628283 2024-01-30T03:51:18.283656+00:00 19994330.286567315459 27870000.000025071204 262864330.286588668823 1 60339.160640075 2024-01-30T03:51:19.302485+00:00 19994330.286115802824 27869999.999973844737 262864330.286085933447 1 60339.160651509 2024-01-30T03:51:20.290338+00:00 19994330.286463648081 27869999.999962396920 262864330.286422342062 1 60339.160663017 2024-01-30T03:51:21.284625+00:00 19994330.286381546408 27869999.999946463853 262864330.286324322224 1 60339.160674686 2024-01-30T03:51:22.292875+00:00 19994330.286144927144 27869999.999932397157 262864330.286073625088 1 60339.160686148 2024-01-30T03:51:23.283228+00:00 19994330.286461178213 27870000.000003699213 262864330.286461174488 1 60339.160697910 2024-01-30T03:51:24.299460+00:00 19994330.286352876574 27870000.000001206994 262864330.286350369453 1 60339.160709310 2024-01-30T03:51:25.284359+00:00 19994330.286258473992 27869999.999991737306 262864330.286246538162 1 60339.160720882 2024-01-30T03:51:26.284213+00:00 19994330.286133997142 27870000.000051494688 262864330.286181807518 1 60339.160732548 2024-01-30T03:51:27.292168+00:00 19994330.286360707134 27870000.000024393201 262864330.286381393671 1 60339.160744153 2024-01-30T03:51:28.294861+00:00 19994330.286221899092 27870000.000009708107 262864330.286227911711 1 60339.160755625 2024-01-30T03:51:29.285971+00:00 19994330.286292769015 27869999.999986339360 262864330.286275416613 1 60339.160767344 2024-01-30T03:51:30.298529+00:00 19994330.286290120333 27870000.000003721565 262864330.286290138960 1 60339.160778971 2024-01-30T03:51:31.303088+00:00 19994330.286382105201 27870000.000023584813 262864330.286401987076 1 60339.160790524 2024-01-30T03:51:32.301211+00:00 19994330.286420013756 27869999.999951716512 262864330.286368042231 1 60339.160801970 2024-01-30T03:51:33.290213+00:00 19994330.286329466850 27870000.000000305474 262864330.286326080561 1 60339.160813574 2024-01-30T03:51:34.292781+00:00 19994330.286232236773 27869999.999973040074 262864330.286201566458 1 60339.160825073 2024-01-30T03:51:35.286306+00:00 19994330.286449521780 27870000.000008288771 262864330.286454111338 1 60339.160836619 2024-01-30T03:51:36.283869+00:00 19994330.286372430623 27870000.000007722527 262864330.286376446486 1 60339.160848256 2024-01-30T03:51:37.289293+00:00 19994330.286215629429 27870000.000003691763 262864330.286215633154 1 60339.160859990 2024-01-30T03:51:38.303183+00:00 19994330.286384657025 27870000.000026866794 262864330.286407828331 1 60339.160871436 2024-01-30T03:51:39.292044+00:00 19994330.286294560879 27869999.999956406653 262864330.286247253418 1 60339.160883021 2024-01-30T03:51:40.293017+00:00 19994330.286415390670 27870000.000017065555 262864330.286428779364 1 60339.160894886 2024-01-30T03:51:41.318112+00:00 19994330.286352522671 27870000.000000510365 262864330.286349326372 1 60339.160906256 2024-01-30T03:51:42.300535+00:00 19994330.286266990006 27869999.999988872558 262864330.286252170801 1 60339.160917721 2024-01-30T03:51:43.291093+00:00 19994330.286366414279 27870000.000006668270 262864330.286369383335 1 60339.160929320 2024-01-30T03:51:44.293300+00:00 19994330.286147918552 27870000.000020388514 262864330.286164611578 1 60339.160940926 2024-01-30T03:51:45.296013+00:00 19994330.286405328661 27869999.999977998435 262864330.286379635334 1 60339.160952410 2024-01-30T03:51:46.288187+00:00 19994330.286028850824 27870000.000037953258 262864330.286063134670 1 60339.160964089 2024-01-30T03:51:47.297334+00:00 19994330.286196414381 27870000.000047158450 262864330.286239862442 1 60339.160975539 2024-01-30T03:51:48.286557+00:00 19994330.286382745951 27870000.000062715262 262864330.286441743374 1 60339.160987084 2024-01-30T03:51:49.284016+00:00 19994330.286323260516 27870000.000002037734 262864330.286321580410 1 60339.160998769 2024-01-30T03:51:50.293663+00:00 19994330.286356303841 27870000.000011954457 262864330.286364555359 1 60339.161010783 2024-01-30T03:51:51.331654+00:00 19994330.286218691617 27869999.999979481101 262864330.286194503307 1 60339.161021896 2024-01-30T03:51:52.291838+00:00 19994330.285984933376 27869999.999943230301 262864330.285924464464 1 60339.161033524 2024-01-30T03:51:53.296463+00:00 19994330.286247823387 27869999.999990087003 262864330.286234200001 1 60339.161045023 2024-01-30T03:51:54.289963+00:00 19994330.286306232214 27869999.999997753650 262864330.286300301552 1 60339.161056623 2024-01-30T03:51:55.292207+00:00 19994330.286228906363 27869999.999998070300 262864330.286223262548 1 60339.161068150 2024-01-30T03:51:56.288138+00:00 19994330.286220863461 27869999.999947194010 262864330.286164343357 1 60339.161079856 2024-01-30T03:51:57.299564+00:00 19994330.286325152963 27869999.999988403171 262864330.286309868097 1 60339.161091288 2024-01-30T03:51:58.287228+00:00 19994330.286418542266 27870000.000006362796 262864330.286421239376 1 60339.161102827 2024-01-30T03:51:59.284281+00:00 19994330.286350168288 27870000.000019595027 262864330.286366075277 1 60339.161114457 2024-01-30T03:52:00.289035+00:00 19994330.286307506263 27870000.000047158450 262864330.286350965500 1 60339.161126139 2024-01-30T03:52:01.298426+00:00 19994330.286438699812 27870000.000013537705 262864330.286448538303 1 60339.161137627 2024-01-30T03:52:02.290910+00:00 19994330.286185137928 27870000.000048324466 262864330.286229789257 1 60339.161149168 2024-01-30T03:52:03.288102+00:00 19994330.286162074655 27869999.999973967671 262864330.286132335663 1 60339.161160810 2024-01-30T03:52:04.294027+00:00 19994330.286434825510 27870000.000002965331 262864330.286434113979 1 60339.161172352 2024-01-30T03:52:05.291243+00:00 19994330.286221303046 27869999.999924916774 262864330.286142528057 1 60339.161183875 2024-01-30T03:52:06.286790+00:00 19994330.286316931248 27869999.999987583607 262864330.286300808191 1 60339.161195512 2024-01-30T03:52:07.292232+00:00 19994330.286337450147 27870000.000025577843 262864330.286359310150 1 60339.161207092 2024-01-30T03:52:08.292795+00:00 19994330.286323033273 27869999.999962847680 262864330.286282181740 1 60339.161218612 2024-01-30T03:52:09.288140+00:00 19994330.286321599036 27869999.999993044883 262864330.286310970783 1 60339.161230207 2024-01-30T03:52:10.289925+00:00 19994330.286179024726 27870000.000074397773 262864330.286249727011 1 60339.161241846 2024-01-30T03:52:11.295482+00:00 19994330.286378800869 27869999.999991443008 262864330.286366552114 1 60339.161253409 2024-01-30T03:52:12.294543+00:00 19994330.286044359207 27870000.000001743436 262864330.286042392254 1 60339.161264936 2024-01-30T03:52:13.290461+00:00 19994330.286444261670 27870000.000002514571 262864330.286443054676 1 60339.161276482 2024-01-30T03:52:14.288005+00:00 19994330.286257114261 27870000.000043116510 262864330.286296546459 1 60339.161288085 2024-01-30T03:52:15.290549+00:00 19994330.286132827401 27869999.999948941171 262864330.286078095436 1 60339.161299569 2024-01-30T03:52:16.282767+00:00 19994330.286242611706 27869999.999969702214 262864330.286208599806 1 60339.161311198 2024-01-30T03:52:17.287532+00:00 19994330.286298029125 27870000.000009555370 262864330.286303907633 1 60339.161322768 2024-01-30T03:52:18.287154+00:00 19994330.286291647702 27869999.999988473952 262864330.286276429892 1 60339.161334337 2024-01-30T03:52:19.286735+00:00 19994330.286445531994 27870000.000009492040 262864330.286451309919 1 60339.161345868 2024-01-30T03:52:20.283009+00:00 19994330.286241762340 27869999.999981049448 262864330.286219120026 1 60339.161357463 2024-01-30T03:52:21.284806+00:00 19994330.286160908639 27870000.000040266663 262864330.286197483540 1 60339.161369080 2024-01-30T03:52:22.288530+00:00 19994330.286556240171 27870000.000041238964 262864330.286593794823 1 60339.161380770 2024-01-30T03:52:23.298543+00:00 19994330.286202859133 27869999.999981351197 262864330.286180496216 1 60339.161392228 2024-01-30T03:52:24.288530+00:00 19994330.286337029189 27870000.000030659139 262864330.286363989115 1 60339.161403795 2024-01-30T03:52:25.287923+00:00 19994330.286454502493 27870000.000026918948 262864330.286477714777 1 60339.161415339 2024-01-30T03:52:26.285252+00:00 19994330.286279559135 27870000.000014424324 262864330.286290287971 1 60339.161426908 2024-01-30T03:52:27.284889+00:00 19994330.286078073084 27870000.000025860965 262864330.286100238562 1 60339.161438495 2024-01-30T03:52:28.285995+00:00 19994330.286523360759 27870000.000033736229 262864330.286553412676 1 60339.161450135 2024-01-30T03:52:29.291650+00:00 19994330.286009997129 27869999.999983258545 262864330.285989552736 1 60339.161461637 2024-01-30T03:52:30.285432+00:00 19994330.286309376359 27870000.000013243407 262864330.286318898201 1 60339.161473217 2024-01-30T03:52:31.285987+00:00 19994330.286493323743 27869999.999987952411 262864330.286477595568 1 60339.161484779 2024-01-30T03:52:32.284873+00:00 19994330.286325111985 27869999.999998211861 262864330.286319613457 1 60339.161496305 2024-01-30T03:52:33.280758+00:00 19994330.286334685981 27869999.999999240041 262864330.286330223083 1 60339.161507946 2024-01-30T03:52:34.286596+00:00 19994330.286604698747 27870000.000055618584 262864330.286656618118 1 60339.161519519 2024-01-30T03:52:35.286421+00:00 19994330.286059997976 27869999.999997947365 262864330.286054253578 1 60339.161531117 2024-01-30T03:52:36.288523+00:00 19994330.286304242909 27870000.000012233853 262864330.286312758923 1 60339.161542711 2024-01-30T03:52:37.290201+00:00 19994330.286311965436 27869999.999977782369 262864330.286286026239 1 60339.161554225 2024-01-30T03:52:38.285073+00:00 19994330.286284051836 27869999.999941382557 262864330.286221742630 1 60339.161565818 2024-01-30T03:52:39.286675+00:00 19994330.286494795233 27869999.999944180250 262864330.286435276270 1 60339.161577518 2024-01-30T03:52:40.297531+00:00 19994330.286239847541 27870000.000015281141 262864330.286251425743 1 60339.161588989 2024-01-30T03:52:41.288654+00:00 19994330.286142475903 27870000.000023730099 262864330.286162495613 1 60339.161600533 2024-01-30T03:52:42.286039+00:00 19994330.286239147186 27870000.000030722469 262864330.286266177893 1 60339.161612107 2024-01-30T03:52:43.286053+00:00 19994330.286354586482 27870000.000027433038 262864330.286378324032 1 60339.161623725 2024-01-30T03:52:44.289797+00:00 19994330.286100916564 27870000.000017311424 262864330.286114543676 1 60339.161635307 2024-01-30T03:52:45.290504+00:00 19994330.286259524524 27870000.000073850155 262864330.286329686642 1 60339.161646846 2024-01-30T03:52:46.287499+00:00 19994330.286321848631 27869999.999963659793 262864330.286281824112 1 60339.161658368 2024-01-30T03:52:47.283021+00:00 19994330.286169011146 27869999.999999109656 262864330.286164432764 1 60339.161669937 2024-01-30T03:52:48.282545+00:00 19994330.286449387670 27869999.999938536435 262864330.286384224892 1 60339.161681608 2024-01-30T03:52:49.290932+00:00 19994330.286462485790 27869999.999994341284 262864330.286453127861 1 60339.161693285 2024-01-30T03:52:50.299833+00:00 19994330.286263842136 27869999.999980229884 262864330.286240398884 1 60339.161705019 2024-01-30T03:52:51.313643+00:00 19994330.286238357425 27870000.000032182783 262864330.286266863346 1 60339.161716304 2024-01-30T03:52:52.288676+00:00 19994330.286293603480 27870000.000010978431 262864330.286300867796 1 60339.161727856 2024-01-30T03:52:53.286774+00:00 19994330.286241624504 27870000.000018242747 262864330.286256164312 1 60339.161739394 2024-01-30T03:52:54.283652+00:00 19994330.286417618394 27870000.000047631562 262864330.286461532116 1 60339.161751049 2024-01-30T03:52:55.290578+00:00 19994330.286094050854 27870000.000009216368 262864330.286099553108 1 60339.161762679 2024-01-30T03:52:56.295474+00:00 19994330.286508467048 27870000.000007212162 262864330.286511987448 1 60339.161774117 2024-01-30T03:52:57.283686+00:00 19994330.286228839308 27870000.000027053058 262864330.286252200603 1 60339.161785740 2024-01-30T03:52:58.287977+00:00 19994330.286277964711 27869999.999974396080 262864330.286248683929 1 60339.161797271 2024-01-30T03:52:59.284244+00:00 19994330.286213450134 27869999.999925836921 262864330.286135613918 1 60339.161808806 2024-01-30T03:53:00.280902+00:00 19994330.286276225001 27870000.000018309802 262864330.286290824413 1 60339.161820552 2024-01-30T03:53:01.295736+00:00 19994330.286474525928 27869999.999972976744 262864330.286443799734 1 60339.161832092 2024-01-30T03:53:02.292722+00:00 19994330.286267265677 27870000.000021804124 262864330.286285400391 1 60339.161843609 2024-01-30T03:53:03.287830+00:00 19994330.286288887262 27870000.000015482306 262864330.286300688982 1 60339.161855225 2024-01-30T03:53:04.291460+00:00 19994330.286265324801 27870000.000042732805 262864330.286304354668 1 60339.161866778 2024-01-30T03:53:05.289620+00:00 19994330.286112435162 27869999.999987401068 262864330.286096125841 1 60339.161878338 2024-01-30T03:53:06.288366+00:00 19994330.286245055497 27870000.000007182360 262864330.286248534918 1 60339.161889908 2024-01-30T03:53:07.288078+00:00 19994330.286449600011 27869999.999980922788 262864330.286426842213 1 60339.161901454 2024-01-30T03:53:08.285613+00:00 19994330.286342486739 27870000.000035550445 262864330.286374330521 1 60339.161913038 2024-01-30T03:53:09.286517+00:00 19994330.286357793957 27869999.999992299825 262864330.286346405745 1 60339.161924588 2024-01-30T03:53:10.284450+00:00 19994330.286278594285 27869999.999976590276 262864330.286251485348 1 60339.161936140 2024-01-30T03:53:11.282511+00:00 19994330.286284025759 27869999.999987609684 262864330.286267936230 1 60339.161947771 2024-01-30T03:53:12.287413+00:00 19994330.286218151450 27870000.000060122460 262864330.286274552345 1 60339.161959351 2024-01-30T03:53:13.287917+00:00 19994330.286459945142 27870000.000035341829 262864330.286491602659 1 60339.161970880 2024-01-30T03:53:14.284006+00:00 19994330.286113310605 27870000.000014893711 262864330.286124527454 1 60339.161982489 2024-01-30T03:53:15.287086+00:00 19994330.286164779216 27870000.000074610114 262864330.286235719919 1 60339.161994097 2024-01-30T03:53:16.289944+00:00 19994330.286119449884 27870000.000022381544 262864330.286138147116 1 60339.162005585 2024-01-30T03:53:17.282568+00:00 19994330.286384508014 27870000.000004578382 262864330.286385416985 1 60339.162017165 2024-01-30T03:53:18.283049+00:00 19994330.286516364664 27870000.000007562339 262864330.286520242691 1 60339.162028761 2024-01-30T03:53:19.284971+00:00 19994330.286051213741 27869999.999985687435 262864330.286033213139 1 60339.162040341 2024-01-30T03:53:20.285482+00:00 19994330.286317087710 27870000.000020556152 262864330.286333948374 1 60339.162051936 2024-01-30T03:53:21.287246+00:00 19994330.286387205124 27869999.999964281917 262864330.286347806454 1 60339.162063523 2024-01-30T03:53:22.288389+00:00 19994330.286318816245 27869999.999943725765 262864330.286258846521 1 60339.162075071 2024-01-30T03:53:23.286100+00:00 19994330.286615908146 27869999.999995142221 262864330.286607354879 1 60339.162086653 2024-01-30T03:53:24.286761+00:00 19994330.286517564207 27869999.999982431531 262864330.286496281624 1 60339.162098176 2024-01-30T03:53:25.282423+00:00 19994330.286247096956 27870000.000024590641 262864330.286267995834 1 60339.162109812 2024-01-30T03:53:26.287754+00:00 19994330.286349687725 27869999.999996963888 262864330.286342948675 1 60339.162121320 2024-01-30T03:53:27.282042+00:00 19994330.286041855812 27870000.000055987388 262864330.286094158888 1 60339.162132883 2024-01-30T03:53:28.281052+00:00 19994330.286087196320 27869999.999998696148 262864330.286082178354 1 60339.162144484 2024-01-30T03:53:29.283443+00:00 19994330.286444041878 27870000.000041119754 262864330.286481469870 1 60339.162156094 2024-01-30T03:53:30.286546+00:00 19994330.286138527095 27870000.000000484288 262864330.286135315895 1 60339.162167766 2024-01-30T03:53:31.294951+00:00 19994330.286463063210 27869999.999993637204 262864330.286452978849 1 60339.162179206 2024-01-30T03:53:32.283378+00:00 19994330.286285493523 27869999.999946910888 262864330.286228716373 1 60339.162190764 2024-01-30T03:53:33.282016+00:00 19994330.286014448851 27869999.999995920807 262864330.286006659269 1 60339.162202388 2024-01-30T03:53:34.286281+00:00 19994330.286421436816 27869999.999958802015 262864330.286376565695 1 60339.162213922 2024-01-30T03:53:35.282901+00:00 19994330.286313440651 27870000.000029448420 262864330.286339193583 1 60339.162225517 2024-01-30T03:53:36.284719+00:00 19994330.286391511559 27869999.999977294356 262864330.286365091801 1 60339.162237131 2024-01-30T03:53:37.288111+00:00 19994330.286553446203 27870000.000023458153 262864330.286573201418 1 60339.162248617 2024-01-30T03:53:38.280526+00:00 19994330.286323528737 27870000.000019647181 262864330.286339461803 1 60339.162260213 2024-01-30T03:53:39.282382+00:00 19994330.286364339292 27869999.999976698309 262864330.286337345839 1 60339.162271814 2024-01-30T03:53:40.284744+00:00 19994330.286140993237 27870000.000018626451 262864330.286155939102 1 60339.162283406 2024-01-30T03:53:41.286226+00:00 19994330.286427710205 27869999.999957237393 262864330.286381244659 1 60339.162295101 2024-01-30T03:53:42.296712+00:00 19994330.286104623228 27869999.999972391874 262864330.286073327065 1 60339.162306522 2024-01-30T03:53:43.283483+00:00 19994330.286304697394 27869999.999969154596 262864330.286270141602 1 60339.162318172 2024-01-30T03:53:44.290091+00:00 19994330.286330290139 27869999.999998893589 262864330.286325484514 1 60339.162329711 2024-01-30T03:53:45.287012+00:00 19994330.286248203367 27869999.999994941056 262864330.286239445210 1 60339.162341350 2024-01-30T03:53:46.292670+00:00 19994330.286259733140 27869999.999990299344 262864330.286246329546 1 60339.162352899 2024-01-30T03:53:47.290469+00:00 19994330.286457575858 27869999.999987218529 262864330.286441087723 1 60339.162364464 2024-01-30T03:53:48.289682+00:00 19994330.286178324372 27870000.000054810196 262864330.286229431629 1 60339.162376019 2024-01-30T03:53:49.288074+00:00 19994330.286363847554 27870000.000022266060 262864330.286382406950 1 60339.162387795 2024-01-30T03:53:50.305521+00:00 19994330.286348991096 27870000.000025052577 262864330.286370366812 1 60339.162399140 2024-01-30T03:53:51.285735+00:00 19994330.286298707128 27869999.999996721745 262864330.286291718483 1 60339.162410707 2024-01-30T03:53:52.285057+00:00 19994330.286164470017 27870000.000033169985 262864330.286193937063 1 60339.162422249 2024-01-30T03:53:53.282299+00:00 19994330.286261763424 27869999.999966524541 262864330.286224603653 1 60339.162433815 2024-01-30T03:53:54.281648+00:00 19994330.286638014019 27869999.999993253499 262864330.286627590656 1 60339.162445365 2024-01-30T03:53:55.279519+00:00 19994330.286308128387 27869999.999992046505 262864330.286296486855 1 60339.162456987 2024-01-30T03:53:56.283686+00:00 19994330.286445517093 27869999.999974347651 262864330.286416172981 1 60339.162468532 2024-01-30T03:53:57.281152+00:00 19994330.286316145211 27869999.999999970198 262864330.286312431097 1 60339.162480121 2024-01-30T03:53:58.282405+00:00 19994330.286265999079 27869999.999985363334 262864330.286247670650 1 60339.162491717 2024-01-30T03:53:59.284354+00:00 19994330.286290496588 27869999.999979272485 262864330.286266058683 1 60339.162503429 2024-01-30T03:54:00.296269+00:00 19994330.286124985665 27869999.999924834818 262864330.286046117544 1 60339.162515380 2024-01-30T03:54:01.328845+00:00 19994330.286207780242 27869999.999954991043 262864330.286159098148 1 60339.162526504 2024-01-30T03:54:02.289943+00:00 19994330.286357376724 27869999.999966125935 262864330.286319792271 1 60339.162538049 2024-01-30T03:54:03.287415+00:00 19994330.286257646978 27870000.000014197081 262864330.286268144846 1 60339.162549654 2024-01-30T03:54:04.290055+00:00 19994330.286250095814 27869999.999983292073 262864330.286229670048 1 60339.162561296 2024-01-30T03:54:05.296010+00:00 19994330.286369621754 27869999.999991923571 262864330.286357849836 1 60339.162572802 2024-01-30T03:54:06.290054+00:00 19994330.286420948803 27870000.000008847564 262864330.286426097155 1 60339.162584464 2024-01-30T03:54:07.297700+00:00 19994330.286225687712 27869999.999956581742 262864330.286178559065 1 60339.162595917 2024-01-30T03:54:08.287229+00:00 19994330.286457102746 27870000.000000867993 262864330.286454260349 1 60339.162607522 2024-01-30T03:54:09.289879+00:00 19994330.286219116300 27870000.000013515353 262864330.286228954792 1 60339.162619011 2024-01-30T03:54:10.282515+00:00 19994330.286145448685 27869999.999982438982 262864330.286124199629 1 60339.162630585 2024-01-30T03:54:11.282566+00:00 19994330.286300688982 27870000.000001162291 262864330.286298155785 1 60339.162642238 2024-01-30T03:54:12.289328+00:00 19994330.286343127489 27870000.000021666288 262864330.286361098289 1 60339.162653735 2024-01-30T03:54:13.282744+00:00 19994330.286496050656 27870000.000004492700 262864330.286496847868 1 60339.162665305 2024-01-30T03:54:14.282329+00:00 19994330.286409042776 27870000.000007849187 262864330.286413192749 1 60339.162676877 2024-01-30T03:54:15.282151+00:00 19994330.286445278674 27869999.999994527549 262864330.286436110735 1 60339.162688448 2024-01-30T03:54:16.281902+00:00 19994330.286216147244 27869999.999965652823 262864330.286178112030 1 60339.162700026 2024-01-30T03:54:17.282250+00:00 19994330.286522518843 27869999.999980621040 262864330.286499440670 1 60339.162711679 2024-01-30T03:54:18.289053+00:00 19994330.286211360246 27870000.000031452626 262864330.286239117384 1 60339.162723169 2024-01-30T03:54:19.281810+00:00 19994330.286282345653 27869999.999997474253 262864330.286276102066 1 60339.162734780 2024-01-30T03:54:20.284987+00:00 19994330.286202710122 27869999.999949064106 262864330.286148071289 1 60339.162746358 2024-01-30T03:54:21.285319+00:00 19994330.286306604743 27869999.999971289188 262864330.286274194717 1 60339.162757949 2024-01-30T03:54:22.286808+00:00 19994330.286520764232 27870000.000039849430 262864330.286556899548 1 60339.162769561 2024-01-30T03:54:23.290029+00:00 19994330.286078620702 27869999.999983023852 262864330.286057949066 1 60339.162781053 2024-01-30T03:54:24.282945+00:00 19994330.286255076528 27870000.000047322363 262864330.286298692226 1 60339.162792680 2024-01-30T03:54:25.287552+00:00 19994330.286144692451 27869999.999984782189 262864330.286125779152 1 60339.162804225 2024-01-30T03:54:26.284979+00:00 19994330.286363895983 27869999.999974701554 262864330.286334902048 1 60339.162815842 2024-01-30T03:54:27.288745+00:00 19994330.286354228854 27870000.000021897256 262864330.286372423172 1 60339.162827363 2024-01-30T03:54:28.284202+00:00 19994330.286149930209 27869999.999931022525 262864330.286077260971 1 60339.162838944 2024-01-30T03:54:29.284784+00:00 19994330.286349825561 27869999.999968346208 262864330.286314487457 1 60339.162850535 2024-01-30T03:54:30.286172+00:00 19994330.286209434271 27870000.000080216676 262864330.286285966635 1 60339.162862140 2024-01-30T03:54:31.288868+00:00 19994330.286398135126 27869999.999995477498 262864330.286389917135 1 60339.162873696 2024-01-30T03:54:32.287343+00:00 19994330.286144524813 27870000.000016294420 262864330.286157131195 1 60339.162885244 2024-01-30T03:54:33.285121+00:00 19994330.286375913769 27870000.000008635223 262864330.286380857229 1 60339.162896895 2024-01-30T03:54:34.291729+00:00 19994330.286425013095 27869999.999987296760 262864330.286408632994 1 60339.162908485 2024-01-30T03:54:35.293085+00:00 19994330.286404374987 27869999.999969352037 262864330.286370038986 1 60339.162919938 2024-01-30T03:54:36.282639+00:00 19994330.286310307682 27869999.999996706843 262864330.286303341389 1 60339.162931511 2024-01-30T03:54:37.282575+00:00 19994330.286307338625 27869999.999975610524 262864330.286279261112 1 60339.162943129 2024-01-30T03:54:38.286360+00:00 19994330.286121007055 27870000.000014372170 262864330.286131680012 1 60339.162954650 2024-01-30T03:54:39.281777+00:00 19994330.286320675164 27869999.999921262264 262864330.286238253117 1 60339.162966234 2024-01-30T03:54:40.282641+00:00 19994330.286139070988 27869999.999997161329 262864330.286132544279 1 60339.162977891 2024-01-30T03:54:41.289772+00:00 19994330.286390360445 27869999.999985978007 262864330.286372661591 1 60339.162989380 2024-01-30T03:54:42.282414+00:00 19994330.286363631487 27870000.000014398247 262864330.286374330521 1 60339.163000978 2024-01-30T03:54:43.284442+00:00 19994330.286256130785 27870000.000007104129 262864330.286259531975 1 60339.163012566 2024-01-30T03:54:44.285679+00:00 19994330.286260288209 27870000.000048741698 262864330.286305338144 1 60339.163024150 2024-01-30T03:54:45.286546+00:00 19994330.286284141243 27870000.000020079315 262864330.286300539970 1 60339.163035719 2024-01-30T03:54:46.286117+00:00 19994330.286352578551 27869999.999978136271 262864330.286327004433 1 60339.163047282 2024-01-30T03:54:47.285197+00:00 19994330.286403186619 27869999.999987352639 262864330.286386847496 1 60339.163058809 2024-01-30T03:54:48.281151+00:00 19994330.286202095449 27870000.000004891306 262864330.286203294992 1 60339.163070390 2024-01-30T03:54:49.281748+00:00 19994330.286514334381 27870000.000023309141 262864330.286533951759 1 60339.163081950 2024-01-30T03:54:50.280475+00:00 19994330.286164343357 27869999.999992046505 262864330.286152690649 1 60339.163093537 2024-01-30T03:54:51.281563+00:00 19994330.286074664444 27870000.000017549843 262864330.286088526249 1 60339.163105173 2024-01-30T03:54:52.286925+00:00 19994330.286449439824 27870000.000049132854 262864330.286494880915 1 60339.163116706 2024-01-30T03:54:53.283378+00:00 19994330.286210730672 27870000.000035569072 262864330.286242604256 1 60339.163128263 2024-01-30T03:54:54.281902+00:00 19994330.286357220262 27870000.000055510551 262864330.286409050226 1 60339.163139849 2024-01-30T03:54:55.282914+00:00 19994330.286254350096 27869999.999969758093 262864330.286220401525 1 60339.163151409 2024-01-30T03:54:56.281678+00:00 19994330.285945530981 27870000.000010218471 262864330.285952061415 1 60339.163163020 2024-01-30T03:54:57.284901+00:00 19994330.286342497915 27869999.999952867627 262864330.286291658878 1 60339.163174580 2024-01-30T03:54:58.283701+00:00 19994330.286370869726 27870000.000026259571 262864330.286393433809 1 60339.163186115 2024-01-30T03:54:59.280377+00:00 19994330.286341160536 27869999.999992847443 262864330.286330312490 1 60339.163197685 2024-01-30T03:55:00.280020+00:00 19994330.286414064467 27869999.999991476536 262864330.286401838064 1 60339.163210108 2024-01-30T03:55:01.353347+00:00 19994330.286437030882 27870000.000028271228 262864330.286461621523 1 60339.163220982 2024-01-30T03:55:02.292857+00:00 19994330.286252278835 27869999.999978877604 262864330.286227464676 1 60339.163232593 2024-01-30T03:55:03.296021+00:00 19994330.286352854222 27869999.999992560595 262864330.286341696978 1 60339.163244134 2024-01-30T03:55:04.293215+00:00 19994330.286064472049 27869999.999983701855 262864330.286044478416 1 60339.163255650 2024-01-30T03:55:05.288161+00:00 19994330.286290276796 27870000.000064928085 262864330.286351531744 1 60339.163267240 2024-01-30T03:55:06.289536+00:00 19994330.286516577005 27869999.999989282340 262864330.286502152681 1 60339.163278824 2024-01-30T03:55:07.290383+00:00 19994330.286124564707 27870000.000020492822 262864330.286141365767 1 60339.163290333 2024-01-30T03:55:08.284766+00:00 19994330.286286965013 27869999.999987043440 262864330.286270320415 1 60339.163301992 2024-01-30T03:55:09.292093+00:00 19994330.286372613162 27870000.000049311668 262864330.286418229342 1 60339.163313509 2024-01-30T03:55:10.287214+00:00 19994330.286232423037 27869999.999977294356 262864330.286206007004 1 60339.163325111 2024-01-30T03:55:11.289629+00:00 19994330.286273486912 27869999.999981217086 262864330.286251008511 1 60339.163336659 2024-01-30T03:55:12.287350+00:00 19994330.286285884678 27869999.999971818179 262864330.286253988743 1 60339.163348196 2024-01-30T03:55:13.284151+00:00 19994330.286175534129 27870000.000028304756 262864330.286200165749 1 60339.163359770 2024-01-30T03:55:14.284089+00:00 19994330.286385763437 27870000.000060506165 262864330.286442577839 1 60339.163371334 2024-01-30T03:55:15.283242+00:00 19994330.286225792021 27869999.999998658895 262864330.286220759153 1 60339.163382879 2024-01-30T03:55:16.280711+00:00 19994330.286365993321 27870000.000019922853 262864330.286382198334 1 60339.163394522 2024-01-30T03:55:17.286699+00:00 19994330.286394078285 27870000.000011570752 262864330.286401957273 1 60339.163406036 2024-01-30T03:55:18.281553+00:00 19994330.286443565041 27869999.999980691820 262864330.286420553923 1 60339.163417655 2024-01-30T03:55:19.285363+00:00 19994330.286150712520 27869999.999977227300 262864330.286124259233 1 60339.163429218 2024-01-30T03:55:20.284469+00:00 19994330.286288309842 27870000.000035163015 262864330.286319792271 1 60339.163440813 2024-01-30T03:55:21.286277+00:00 19994330.286581568420 27869999.999962661415 262864330.286540538073 1 60339.163452371 2024-01-30T03:55:22.284867+00:00 19994330.286377318203 27870000.000007092953 262864330.286380708218 1 60339.163463928 2024-01-30T03:55:23.283354+00:00 19994330.286191977561 27869999.999998364598 262864330.286186635494 1 60339.163475492 2024-01-30T03:55:24.282475+00:00 19994330.286274768412 27869999.999944332987 262864330.286215394735 1 60339.163487107 2024-01-30T03:55:25.286050+00:00 19994330.286218196154 27869999.999997116625 262864330.286211609840 1 60339.163498630 2024-01-30T03:55:26.281667+00:00 19994330.286348864436 27870000.000039834529 262864330.286384999752 1 60339.163510294 2024-01-30T03:55:27.289388+00:00 19994330.286333728582 27869999.999966546893 262864330.286296606064 1 60339.163521802 2024-01-30T03:55:28.283717+00:00 19994330.286357153207 27870000.000030368567 262864330.286383837461 1 60339.163533350 2024-01-30T03:55:29.281460+00:00 19994330.286306448281 27870000.000004060566 262864330.286306798458 1 60339.163544986 2024-01-30T03:55:30.286774+00:00 19994330.285998485982 27869999.999985933304 262864330.285980731249 1 60339.163556635 2024-01-30T03:55:31.293304+00:00 19994330.286309324205 27870000.000012181699 262864330.286317825317 1 60339.163568119 2024-01-30T03:55:32.285423+00:00 19994330.286388423294 27869999.999987009913 262864330.286371737719 1 60339.163579688 2024-01-30T03:55:33.285034+00:00 19994330.286398775876 27870000.000030823052 262864330.286425888538 1 60339.163591257 2024-01-30T03:55:34.284638+00:00 19994330.286316420883 27869999.999956268817 262864330.286269009113 1 60339.163602874 2024-01-30T03:55:35.288310+00:00 19994330.286136478186 27870000.000003226101 262864330.286136001348 1 60339.163614406 2024-01-30T03:55:36.284697+00:00 19994330.286462973803 27870000.000015720725 262864330.286475002766 1 60339.163625984 2024-01-30T03:55:37.285016+00:00 19994330.286265950650 27870000.000008556992 262864330.286270797253 1 60339.163637560 2024-01-30T03:55:38.285178+00:00 19994330.286373596638 27870000.000001851469 262864330.286371737719 1 60339.163649274 2024-01-30T03:55:39.297238+00:00 19994330.286221891642 27870000.000021234155 262864330.286239415407 1 60339.163660812 2024-01-30T03:55:40.294123+00:00 19994330.286431215703 27869999.999989561737 262864330.286417096853 1 60339.163672464 2024-01-30T03:55:41.300866+00:00 19994330.286331783980 27869999.999985318631 262864330.286313384771 1 60339.163683916 2024-01-30T03:55:42.290345+00:00 19994330.286369271576 27869999.999959755689 262864330.286325335503 1 60339.163695500 2024-01-30T03:55:43.291165+00:00 19994330.286070909351 27869999.999964572489 262864330.286031782627 1 60339.163707016 2024-01-30T03:55:44.286136+00:00 19994330.286414977163 27869999.999954707921 262864330.286365985870 1 60339.163718601 2024-01-30T03:55:45.287113+00:00 19994330.286266688257 27870000.000029973686 262864330.286292970181 1 60339.163730134 2024-01-30T03:55:46.283595+00:00 19994330.286047972739 27869999.999986838549 262864330.286031097174 1 60339.163741827 2024-01-30T03:55:47.293903+00:00 19994330.286361254752 27870000.000015567988 262864330.286373108625 1 60339.163753338 2024-01-30T03:55:48.288413+00:00 19994330.286314416677 27869999.999981582165 262864330.286292314529 1 60339.163764838 2024-01-30T03:55:49.281999+00:00 19994330.286357369274 27869999.999968115240 262864330.286321789026 1 60339.163776525 2024-01-30T03:55:50.291764+00:00 19994330.286435734481 27870000.000012222677 262864330.286444246769 1 60339.163788042 2024-01-30T03:55:51.286830+00:00 19994330.286217533052 27869999.999988514930 262864330.286202371120 1 60339.163799705 2024-01-30T03:55:52.294510+00:00 19994330.286178003997 27869999.999963354319 262864330.286137640476 1 60339.163811126 2024-01-30T03:55:53.281273+00:00 19994330.286446407437 27869999.999959338456 262864330.286402046680 1 60339.163822833 2024-01-30T03:55:54.292748+00:00 19994330.286104984581 27869999.999979332089 262864330.286080598831 1 60339.163834437 2024-01-30T03:55:55.295374+00:00 19994330.286340918392 27870000.000004876405 262864330.286342114210 1 60339.163845925 2024-01-30T03:55:56.287870+00:00 19994330.286407172680 27869999.999994285405 262864330.286397755146 1 60339.163857579 2024-01-30T03:55:57.294865+00:00 19994330.286179307848 27869999.999997593462 262864330.286173194647 1 60339.163869122 2024-01-30T03:55:58.292096+00:00 19994330.286357112229 27869999.999955400825 262864330.286308825016 1 60339.163880662 2024-01-30T03:55:59.289189+00:00 19994330.286406625062 27870000.000019706786 262864330.286422640085 1 60339.163892225 2024-01-30T03:56:00.288223+00:00 19994330.286287330091 27870000.000005684793 262864330.286289334297 1 60339.163903917 2024-01-30T03:56:01.298432+00:00 19994330.286235116422 27870000.000005666167 262864330.286237090826 1 60339.163915656 2024-01-30T03:56:02.312694+00:00 19994330.286098003387 27869999.999999802560 262864330.286094099283 1 60339.163927041 2024-01-30T03:56:03.296362+00:00 19994330.286274529994 27870000.000011622906 262864330.286282449961 1 60339.163938613 2024-01-30T03:56:04.296180+00:00 19994330.286605630070 27870000.000000912696 262864330.286602854729 1 60339.163950171 2024-01-30T03:56:05.294766+00:00 19994330.286021020263 27869999.999967824668 262864330.285985141993 1 60339.163961674 2024-01-30T03:56:06.288591+00:00 19994330.286155726761 27870000.000026855618 262864330.286178886890 1 60339.163973247 2024-01-30T03:56:07.288556+00:00 19994330.286536891013 27870000.000007346272 262864330.286540538073 1 60339.163985032 2024-01-30T03:56:08.306735+00:00 19994330.286073639989 27869999.999960001558 262864330.286029934883 1 60339.163996438 2024-01-30T03:56:09.292228+00:00 19994330.286219973117 27869999.999992683530 262864330.286208957434 1 60339.164007984 2024-01-30T03:56:10.289796+00:00 19994330.286531604826 27870000.000015348196 262864330.286543250084 1 60339.164019566 2024-01-30T03:56:11.290474+00:00 19994330.286043416709 27870000.000022448599 262864330.286062151194 1 60339.164031119 2024-01-30T03:56:12.288695+00:00 19994330.286455072463 27870000.000014901161 262864330.286466270685 1 60339.164042677 2024-01-30T03:56:13.287317+00:00 19994330.286121476442 27870000.000003900379 262864330.286121696234 1 60339.164054316 2024-01-30T03:56:14.292838+00:00 19994330.286292597651 27870000.000022973865 262864330.286311864853 1 60339.164065850 2024-01-30T03:56:15.289386+00:00 19994330.286385100335 27870000.000028021634 262864330.286409407854 1 60339.164077369 2024-01-30T03:56:16.284690+00:00 19994330.286136496812 27869999.999979641289 262864330.286112457514 1 60339.164089025 2024-01-30T03:56:17.291752+00:00 19994330.286264408380 27869999.999929517508 262864330.286190241575 1 60339.164100669 2024-01-30T03:56:18.297805+00:00 19994330.286086387932 27869999.999966800213 262864330.286049485207 1 60339.164112057 2024-01-30T03:56:19.281666+00:00 19994330.286125805229 27869999.999955330044 262864330.286077439785 1 60339.164123722 2024-01-30T03:56:20.289561+00:00 19994330.286382075399 27869999.999998696148 262864330.286377072334 1 60339.164135270 2024-01-30T03:56:21.287295+00:00 19994330.286237094551 27870000.000077262521 262864330.286310642958 1 60339.164146882 2024-01-30T03:56:22.290600+00:00 19994330.286371529102 27870000.000001352280 262864330.286369174719 1 60339.164158439 2024-01-30T03:56:23.289156+00:00 19994330.286398977041 27870000.000082679093 262864330.286477953196 1 60339.164170034 2024-01-30T03:56:24.290963+00:00 19994330.286402102560 27870000.000047627836 262864330.286446034908 1 60339.164181604 2024-01-30T03:56:25.290583+00:00 19994330.286012034863 27869999.999956645072 262864330.285964965820 1 60339.164193181 2024-01-30T03:56:26.290817+00:00 19994330.286224819720 27870000.000014465302 262864330.286235570908 1 60339.164204737 2024-01-30T03:56:27.289248+00:00 19994330.286465693265 27869999.999985177070 262864330.286447197199 1 60339.164216345 2024-01-30T03:56:28.292243+00:00 19994330.286413393915 27869999.999956790358 262864330.286366492510 1 60339.164227900 2024-01-30T03:56:29.290540+00:00 19994330.286255311221 27870000.000017344952 262864330.286268949509 1 60339.164239465 2024-01-30T03:56:30.289757+00:00 19994330.286065969616 27870000.000017561018 262864330.286079823971 1 60339.164251024 2024-01-30T03:56:31.288470+00:00 19994330.286558087915 27869999.999988250434 262864330.286542654037 1 60339.164262598 2024-01-30T03:56:32.288475+00:00 19994330.286358639598 27870000.000002011657 262864330.286356985569 1 60339.164274176 2024-01-30T03:56:33.288813+00:00 19994330.286029879004 27869999.999996695668 262864330.286022871733 1 60339.164285822 2024-01-30T03:56:34.295037+00:00 19994330.286359921098 27870000.000003021210 262864330.286359250546 1 60339.164297341 2024-01-30T03:56:35.290304+00:00 19994330.286002457142 27869999.999941520393 262864330.285940289497 1 60339.164308871 2024-01-30T03:56:36.286460+00:00 19994330.286359582096 27869999.999970264733 262864330.286326140165 1 60339.164320525 2024-01-30T03:56:37.293350+00:00 19994330.286281533539 27869999.999959055334 262864330.286236882210 1 60339.164332054 2024-01-30T03:56:38.289475+00:00 19994330.286328330636 27869999.999978449196 262864330.286303102970 1 60339.164343578 2024-01-30T03:56:39.285126+00:00 19994330.286114722490 27869999.999934416264 262864330.286045432091 1 60339.164355147 2024-01-30T03:56:40.284704+00:00 19994330.286458142102 27869999.999983713031 262864330.286438167095 1 60339.164366757 2024-01-30T03:56:41.287851+00:00 19994330.286185722798 27869999.999990697950 262864330.286172717810 1 60339.164378359 2024-01-30T03:56:42.290232+00:00 19994330.286519400775 27869999.999995723367 262864330.286511421204 1 60339.164389834 2024-01-30T03:56:43.281626+00:00 19994330.286329504102 27870000.000049326569 262864330.286375135183 1 60339.164401447 2024-01-30T03:56:44.285056+00:00 19994330.286381207407 27870000.000036746264 262864330.286414265633 1 60339.164413076 2024-01-30T03:56:45.289762+00:00 19994330.286218788475 27869999.999991111457 262864330.286206215620 1 60339.164424622 2024-01-30T03:56:46.287273+00:00 19994330.286127522588 27869999.999978955835 262864330.286102771759 1 60339.164436197 2024-01-30T03:56:47.287417+00:00 19994330.286376789212 27869999.999961696565 262864330.286334812641 1 60339.164447728 2024-01-30T03:56:48.283714+00:00 19994330.286120440811 27869999.999990046024 262864330.286106795073 1 60339.164459304 2024-01-30T03:56:49.283901+00:00 19994330.286184497178 27870000.000005349517 262864330.286186158657 1 60339.164470941 2024-01-30T03:56:50.289274+00:00 19994330.286278415471 27869999.999936729670 262864330.286211460829 1 60339.164482578 2024-01-30T03:56:51.294694+00:00 19994330.286631431431 27870000.000024888664 262864330.286652624607 1 60339.164494108 2024-01-30T03:56:52.290953+00:00 19994330.286329302937 27870000.000047359616 262864330.286372959614 1 60339.164505668 2024-01-30T03:56:53.289689+00:00 19994330.286298114806 27870000.000048212707 262864330.286342650652 1 60339.164517242 2024-01-30T03:56:54.289732+00:00 19994330.286246303469 27870000.000040557235 262864330.286283165216 1 60339.164528849 2024-01-30T03:56:55.292548+00:00 19994330.286338634789 27870000.000001188368 262864330.286336123943 1 60339.164540423 2024-01-30T03:56:56.292572+00:00 19994330.286264017224 27870000.000056456774 262864330.286316752434 1 60339.164552020 2024-01-30T03:56:57.294521+00:00 19994330.286205302924 27870000.000063352287 262864330.286264955997 1 60339.164563451 2024-01-30T03:56:58.282174+00:00 19994330.286386538297 27869999.999986622483 262864330.286369472742 1 60339.164575136 2024-01-30T03:56:59.291727+00:00 19994330.286224815995 27869999.999985732138 262864330.286206841469 1 60339.164586616 2024-01-30T03:57:00.283597+00:00 19994330.286505907774 27869999.999994065613 262864330.286496281624 1 60339.164598276 2024-01-30T03:57:01.291031+00:00 19994330.286090798676 27870000.000005010515 262864330.286092102528 1 60339.164609997 2024-01-30T03:57:02.303690+00:00 19994330.286196406931 27869999.999970901757 262864330.286163628101 1 60339.164621499 2024-01-30T03:57:03.297545+00:00 19994330.286576207727 27870000.000036954880 262864330.286609470844 1 60339.164633028 2024-01-30T03:57:04.293656+00:00 19994330.286119021475 27870000.000027656555 262864330.286142975092 1 60339.164644587 2024-01-30T03:57:05.292330+00:00 19994330.286179687828 27869999.999977324158 262864330.286153316498 1 60339.164656125 2024-01-30T03:57:06.289189+00:00 19994330.286496445537 27870000.000053033233 262864330.286545813084 1 60339.164667676 2024-01-30T03:57:07.287207+00:00 19994330.285926584154 27869999.999944452196 262864330.285867333412 1 60339.164679284 2024-01-30T03:57:08.290119+00:00 19994330.286242518574 27870000.000010855496 262864330.286249667406 1 60339.164690843 2024-01-30T03:57:09.288859+00:00 19994330.286353345960 27870000.000023048371 262864330.286372691393 1 60339.164702462 2024-01-30T03:57:10.292691+00:00 19994330.286363270134 27869999.999957386404 262864330.286316961050 1 60339.164713984 2024-01-30T03:57:11.288269+00:00 19994330.286518026143 27869999.999986849725 262864330.286501199007 1 60339.164725504 2024-01-30T03:57:12.283549+00:00 19994330.286204382777 27870000.000021975487 262864330.286222636700 1 60339.164737093 2024-01-30T03:57:13.284821+00:00 19994330.286293108016 27870000.000019650906 262864330.286309063435 1 60339.164748800 2024-01-30T03:57:14.296342+00:00 19994330.286214914173 27870000.000014081597 262864330.286225289106 1 60339.164760200 2024-01-30T03:57:15.281324+00:00 19994330.286359935999 27870000.000012509525 262864330.286368757486 1 60339.164771917 2024-01-30T03:57:16.293660+00:00 19994330.286099433899 27870000.000029943883 262864330.286125689745 1 60339.164783465 2024-01-30T03:57:17.291343+00:00 19994330.286336857826 27870000.000003963709 262864330.286337137222 1 60339.164794976 2024-01-30T03:57:18.285923+00:00 19994330.286149997264 27869999.999962307513 262864330.286108613014 1 60339.164806585 2024-01-30T03:57:19.288909+00:00 19994330.286175813526 27870000.000020567328 262864330.286192685366 1 60339.164818111 2024-01-30T03:57:20.284758+00:00 19994330.286313850433 27869999.999993249774 262864330.286303430796 1 60339.164829765 2024-01-30T03:57:21.291721+00:00 19994330.286491379142 27869999.999997459352 262864330.286485135555 1 60339.164841338 2024-01-30T03:57:22.291617+00:00 19994330.286493733525 27869999.999992556870 262864330.286482572556 1 60339.164853202 2024-01-30T03:57:23.316632+00:00 19994330.286201763898 27869999.999980721623 262864330.286178797483 1 60339.164864429 2024-01-30T03:57:24.286660+00:00 19994330.286558847874 27870000.000043977052 262864330.286599129438 1 60339.164876116 2024-01-30T03:57:25.296455+00:00 19994330.286489691585 27869999.999998968095 262864330.286484956741 1 60339.164887726 2024-01-30T03:57:26.299555+00:00 19994330.286266542971 27869999.999970853329 262864330.286233693361 1 60339.164899224 2024-01-30T03:57:27.292964+00:00 19994330.286320313811 27870000.000046469271 262864330.286363065243 1 60339.164910690 2024-01-30T03:57:28.283609+00:00 19994330.285824730992 27869999.999989666045 262864330.285810709000 1 60339.164922288 2024-01-30T03:57:29.285677+00:00 19994330.286135606468 27869999.999951183796 262864330.286083102226 1 60339.164933952 2024-01-30T03:57:30.293407+00:00 19994330.286350965500 27869999.999957170337 262864330.286304444075 1 60339.164945503 2024-01-30T03:57:31.291424+00:00 19994330.286564890295 27870000.000003006309 262864330.286564201117 1 60339.164957060 2024-01-30T03:57:32.289994+00:00 19994330.286462638527 27869999.999945592135 262864330.286404520273 1 60339.164968586 2024-01-30T03:57:33.285818+00:00 19994330.286345660686 27870000.000026471913 262864330.286368429661 1 60339.164980255 2024-01-30T03:57:34.294060+00:00 19994330.286156177521 27870000.000002849847 262864330.286155343056 1 60339.164991815 2024-01-30T03:57:35.292819+00:00 19994330.286440845579 27869999.999966315925 262864330.286403477192 1 60339.165003464 2024-01-30T03:57:36.299308+00:00 19994330.286279644817 27870000.000019207597 262864330.286295145750 1 60339.165014830 2024-01-30T03:57:37.281340+00:00 19994330.286299329251 27869999.999996718019 262864330.286292344332 1 60339.165026480 2024-01-30T03:57:38.287849+00:00 19994330.286238651723 27870000.000022023916 262864330.286256968975 1 60339.165038118 2024-01-30T03:57:39.293424+00:00 19994330.286273751408 27870000.000019460917 262864330.286289513111 1 60339.165049690 2024-01-30T03:57:40.293185+00:00 19994330.286231286824 27870000.000009994954 262864330.286237567663 1 60339.165061193 2024-01-30T03:57:41.287033+00:00 19994330.286404483020 27870000.000011179596 262864330.286411970854 1 60339.165072778 2024-01-30T03:57:42.288003+00:00 19994330.286061752588 27870000.000037632883 262864330.286095708609 1 60339.165084514 2024-01-30T03:57:43.302014+00:00 19994330.286515317857 27869999.999991770834 262864330.286503404379 1 60339.165095937 2024-01-30T03:57:44.288915+00:00 19994330.286324337125 27870000.000019419938 262864330.286340057850 1 60339.165107588 2024-01-30T03:57:45.295588+00:00 19994330.286506656557 27869999.999990016222 262864330.286492973566 1 60339.165119159 2024-01-30T03:57:46.295359+00:00 19994330.286219920963 27869999.999983698130 262864330.286199927330 1 60339.165130733 2024-01-30T03:57:47.295279+00:00 19994330.286323647946 27869999.999994859099 262864330.286314815283 1 60339.165142236 2024-01-30T03:57:48.289221+00:00 19994330.286223243922 27869999.999997116625 262864330.286216646433 1 60339.165153780 2024-01-30T03:57:49.286649+00:00 19994330.286253556609 27870000.000024683774 262864330.286274552345 1 60339.165165375 2024-01-30T03:57:50.288377+00:00 19994330.286413215101 27869999.999999172986 262864330.286408692598 1 60339.165176970 2024-01-30T03:57:51.290209+00:00 19994330.286424539983 27870000.000003524125 262864330.286424368620 1 60339.165188508 2024-01-30T03:57:52.287064+00:00 19994330.286137718707 27869999.999966982752 262864330.286101013422 1 60339.165200025 2024-01-30T03:57:53.282199+00:00 19994330.286415200680 27870000.000019539148 262864330.286431044340 1 60339.165211673 2024-01-30T03:57:54.288535+00:00 19994330.286203000695 27869999.999970499426 262864330.286169797182 1 60339.165223259 2024-01-30T03:57:55.289531+00:00 19994330.286510162055 27870000.000060819089 262864330.286567300558 1 60339.165234825 2024-01-30T03:57:56.288838+00:00 19994330.286028511822 27870000.000032268465 262864330.286057084799 1 60339.165246446 2024-01-30T03:57:57.292940+00:00 19994330.286474075168 27870000.000002138317 262864330.286472529173 1 60339.165258005 2024-01-30T03:57:58.291603+00:00 19994330.286349881440 27869999.999960467219 262864330.286306679249 1 60339.165269605 2024-01-30T03:57:59.293883+00:00 19994330.286538600922 27870000.000040359795 262864330.286575257778 1 60339.165281136 2024-01-30T03:58:00.290157+00:00 19994330.286203570664 27869999.999986972660 262864330.286186844110 1 60339.165292677 2024-01-30T03:58:01.287344+00:00 19994330.286125492305 27870000.000060524791 262864330.286182314157 1 60339.165304270 2024-01-30T03:58:02.288892+00:00 19994330.286239825189 27869999.999972533435 262864330.286208659410 1 60339.165315809 2024-01-30T03:58:03.285863+00:00 19994330.286399897188 27870000.000001881272 262864330.286398082972 1 60339.165327399 2024-01-30T03:58:04.287271+00:00 19994330.286272894591 27869999.999979533255 262864330.286248713732 1 60339.165339004 2024-01-30T03:58:05.289934+00:00 19994330.286157008260 27869999.999982118607 262864330.286135435104 1 60339.165350620 2024-01-30T03:58:06.293553+00:00 19994330.286557711661 27869999.999964278191 262864330.286518275738 1 60339.165362207 2024-01-30T03:58:07.294726+00:00 19994330.286105208099 27869999.999958768487 262864330.286060273647 1 60339.165373649 2024-01-30T03:58:08.283229+00:00 19994330.286214783788 27869999.999970775098 262864330.286181867123 1 60339.165385261 2024-01-30T03:58:09.286515+00:00 19994330.286499504000 27870000.000017557293 262864330.286513358355 1 60339.165396812 2024-01-30T03:58:10.284578+00:00 19994330.286460269243 27870000.000005412847 262864330.286462008953 1 60339.165408399 2024-01-30T03:58:11.285657+00:00 19994330.286201018840 27869999.999975346029 262864330.286172688007 1 60339.165419965 2024-01-30T03:58:12.284979+00:00 19994330.286352764815 27869999.999993037432 262864330.286342084408 1 60339.165431532 2024-01-30T03:58:13.284332+00:00 19994330.286481052637 27869999.999990344048 262864330.286467701197 1 60339.165443069 2024-01-30T03:58:14.281195+00:00 19994330.286449421197 27870000.000010151416 262864330.286455899477 1 60339.165454647 2024-01-30T03:58:15.281487+00:00 19994330.286183677614 27870000.000002384186 262864330.286182373762 1 60339.165466300 2024-01-30T03:58:16.288343+00:00 19994330.286217086017 27869999.999957486987 262864330.286170899868 1 60339.165477898 2024-01-30T03:58:17.290389+00:00 19994330.286237776279 27869999.999986365438 262864330.286220431328 1 60339.165489428 2024-01-30T03:58:18.286605+00:00 19994330.286265462637 27870000.000017590821 262864330.286279350519 1 60339.165500976 2024-01-30T03:58:19.284328+00:00 19994330.286453656852 27869999.999977804720 262864330.286427766085 1 60339.165512607 2024-01-30T03:58:20.289215+00:00 19994330.286172680557 27870000.000026281923 262864330.286195278168 1 60339.165524102 2024-01-30T03:58:21.282408+00:00 19994330.286184348166 27870000.000069696456 262864330.286250352859 1 60339.165535691 2024-01-30T03:58:22.283688+00:00 19994330.286334827542 27869999.999982900918 262864330.286314010620 1 60339.165547293 2024-01-30T03:58:23.286134+00:00 19994330.286160584539 27869999.999973457307 262864330.286130338907 1 60339.165558911 2024-01-30T03:58:24.289954+00:00 19994330.286261998117 27870000.000010471791 262864330.286268770695 1 60339.165570505 2024-01-30T03:58:25.291630+00:00 19994330.286279655993 27870000.000037074089 262864330.286313027143 1 60339.165582018 2024-01-30T03:58:26.286379+00:00 19994330.286206904799 27870000.000007394701 262864330.286210596561 1 60339.165593538 2024-01-30T03:58:27.281710+00:00 19994330.286361418664 27869999.999963037670 262864330.286320775747 1 60339.165605156 2024-01-30T03:58:28.285464+00:00 19994330.286344863474 27870000.000030729920 262864330.286371886730 1 60339.165616765 2024-01-30T03:58:29.288456+00:00 19994330.286250319332 27869999.999926131219 262864330.286172747612 1 60339.165628287 2024-01-30T03:58:30.283998+00:00 19994330.286270551383 27869999.999990802258 262864330.286257654428 1 60339.165639894 2024-01-30T03:58:31.286803+00:00 19994330.286347378045 27869999.999981060624 262864330.286324739456 1 60339.165651390 2024-01-30T03:58:32.280086+00:00 19994330.286218091846 27869999.999967813492 262864330.286182224751 1 60339.165662990 2024-01-30T03:58:33.282373+00:00 19994330.286428622901 27869999.999966539443 262864330.286391466856 1 60339.165674551 2024-01-30T03:58:34.281253+00:00 19994330.286331906915 27869999.999998889863 262864330.286327123642 1 60339.165686161 2024-01-30T03:58:35.284306+00:00 19994330.286421060562 27869999.999960884452 262864330.286378264427 1 60339.165697699 2024-01-30T03:58:36.281220+00:00 19994330.286143470556 27869999.999974768609 262864330.286114543676 1 60339.165709294 2024-01-30T03:58:37.283036+00:00 19994330.286266542971 27869999.999958481640 262864330.286221325397 1 60339.165720888 2024-01-30T03:58:38.284734+00:00 19994330.286335844547 27869999.999958463013 262864330.286290615797 1 60339.165732480 2024-01-30T03:58:39.286267+00:00 19994330.286170516163 27869999.999954700470 262864330.286121517420 1 60339.165744034 2024-01-30T03:58:40.284532+00:00 19994330.286261282861 27870000.000012088567 262864330.286269694567 1 60339.165755569 2024-01-30T03:58:41.281174+00:00 19994330.286403652281 27869999.999997776002 262864330.286397725344 1 60339.165767163 2024-01-30T03:58:42.282844+00:00 19994330.286428526044 27870000.000026423484 262864330.286451280117 1 60339.165778824 2024-01-30T03:58:43.290396+00:00 19994330.286296978593 27870000.000081468374 262864330.286374747753 1 60339.165790306 2024-01-30T03:58:44.282498+00:00 19994330.286463860422 27870000.000011354685 262864330.286471515894 1 60339.165801942 2024-01-30T03:58:45.287778+00:00 19994330.286280617118 27870000.000080998987 262864330.286357939243 1 60339.165813479 2024-01-30T03:58:46.284550+00:00 19994330.286155343056 27869999.999933727086 262864330.286085367203 1 60339.165825108 2024-01-30T03:58:47.289299+00:00 19994330.286148007959 27870000.000008411705 262864330.286152720451 1 60339.165836725 2024-01-30T03:58:48.293018+00:00 19994330.286302022636 27870000.000030852854 262864330.286329180002 1 60339.165848275 2024-01-30T03:58:49.290950+00:00 19994330.286336664110 27869999.999935880303 262864330.286268830299 1 60339.165859779 2024-01-30T03:58:50.284920+00:00 19994330.286228153855 27869999.999997835606 262864330.286222279072 1 60339.165871532 2024-01-30T03:58:51.300318+00:00 19994330.286349650472 27869999.999971833080 262864330.286317795515 1 60339.165882897 2024-01-30T03:58:52.282318+00:00 19994330.286133538932 27869999.999988291413 262864330.286118119955 1 60339.165894521 2024-01-30T03:58:53.286647+00:00 19994330.286312073469 27870000.000023297966 262864330.286331683397 1 60339.165906377 2024-01-30T03:58:54.310947+00:00 19994330.286308728158 27870000.000038031489 262864330.286343067884 1 60339.165917722 2024-01-30T03:58:55.291198+00:00 19994330.286224521697 27869999.999998904765 262864330.286219716072 1 60339.165929263 2024-01-30T03:58:56.288264+00:00 19994330.286441490054 27869999.999961115420 262864330.286398887634 1 60339.165940878 2024-01-30T03:58:57.291847+00:00 19994330.286181278527 27869999.999929603189 262864330.286107182503 1 60339.165952531 2024-01-30T03:58:58.298694+00:00 19994330.286382924765 27869999.999954972416 262864330.286334186792 1 60339.165963978 2024-01-30T03:58:59.287638+00:00 19994330.286000780761 27869999.999957282096 262864330.285954385996 1 60339.165975545 2024-01-30T03:59:00.287068+00:00 19994330.286242537200 27870000.000006675720 262864330.286245524883 1 60339.165987567 2024-01-30T03:59:01.325811+00:00 19994330.286465208977 27870000.000037744641 262864330.286499232054 1 60339.165998681 2024-01-30T03:59:02.286041+00:00 19994330.286302659661 27870000.000000599772 262864330.286299556494 1 60339.166010326 2024-01-30T03:59:03.292157+00:00 19994330.286477897316 27870000.000032920390 262864330.286507129669 1 60339.166021876 2024-01-30T03:59:04.290066+00:00 19994330.286077357829 27869999.999997589737 262864330.286071240902 1 60339.166033346 2024-01-30T03:59:05.281071+00:00 19994330.286151856184 27869999.999994508922 262864330.286142677069 1 60339.166044991 2024-01-30T03:59:06.287264+00:00 19994330.286574959755 27870000.000058315694 262864330.286629587412 1 60339.166056524 2024-01-30T03:59:07.283711+00:00 19994330.286124657840 27869999.999997254461 262864330.286118209362 1 60339.166068081 2024-01-30T03:59:08.282170+00:00 19994330.286112066358 27869999.999996583909 262864330.286104947329 1 60339.166079657 2024-01-30T03:59:09.282347+00:00 19994330.286410823464 27870000.000025648624 262864330.286432802677 1 60339.166091220 2024-01-30T03:59:10.281403+00:00 19994330.286351580173 27869999.999983794987 262864330.286331683397 1 60339.166102846 2024-01-30T03:59:11.285876+00:00 19994330.286175034940 27869999.999956481159 262864330.286127835512 1 60339.166114469 2024-01-30T03:59:12.290103+00:00 19994330.286603879184 27869999.999975506216 262864330.286575675011 1 60339.166125937 2024-01-30T03:59:13.280948+00:00 19994330.286228083074 27870000.000015210360 262864330.286239594221 1 60339.166137554 2024-01-30T03:59:14.284687+00:00 19994330.286331329495 27870000.000019341707 262864330.286346971989 1 60339.166149129 2024-01-30T03:59:15.284769+00:00 19994330.286395423114 27870000.000046838075 262864330.286438584328 1 60339.166160670 2024-01-30T03:59:16.281922+00:00 19994330.286070074886 27869999.999997518957 262864330.286063909531 1 60339.166172246 2024-01-30T03:59:17.282103+00:00 19994330.286302585155 27869999.999979209155 262864330.286278098822 1 60339.166183828 2024-01-30T03:59:18.282731+00:00 19994330.286300819367 27869999.999958202243 262864330.286255329847 1 60339.166195403 2024-01-30T03:59:19.282794+00:00 19994330.286203071475 27869999.999980702996 262864330.286180078983 1 60339.166207048 2024-01-30T03:59:20.288933+00:00 19994330.286123890430 27870000.000024639070 262864330.286144852638 1 60339.166218557 2024-01-30T03:59:21.283373+00:00 19994330.286463323981 27869999.999993663281 262864330.286453276873 1 60339.166230149 2024-01-30T03:59:22.284844+00:00 19994330.286259327084 27870000.000056993216 262864330.286312609911 1 60339.166241681 2024-01-30T03:59:23.281218+00:00 19994330.286016702652 27870000.000024579465 262864330.286037594080 1 60339.166253259 2024-01-30T03:59:24.281626+00:00 19994330.286430776119 27870000.000058796257 262864330.286485880613 1 60339.166264871 2024-01-30T03:59:25.284840+00:00 19994330.286321684718 27870000.000050038099 262864330.286368012428 1 60339.166276456 2024-01-30T03:59:26.285770+00:00 19994330.286412429065 27870000.000033173710 262864330.286441892385 1 60339.166287983 2024-01-30T03:59:27.281707+00:00 19994330.286196187139 27870000.000006973743 262864330.286199450493 1 60339.166299575 2024-01-30T03:59:28.283315+00:00 19994330.286556534469 27870000.000060196966 262864330.286613047123 1 60339.166311111 2024-01-30T03:59:29.279987+00:00 19994330.286118932068 27870000.000006370246 262864330.286121606827 1 60339.166322715 2024-01-30T03:59:30.282569+00:00 19994330.286512792110 27870000.000007018447 262864330.286516129971 1 60339.166334530 2024-01-30T03:59:31.303427+00:00 19994330.286444101483 27870000.000010758638 262864330.286451160908 1 60339.166345912 2024-01-30T03:59:32.286822+00:00 19994330.286321245134 27869999.999971289188 262864330.286288857460 1 60339.166357564 2024-01-30T03:59:33.293499+00:00 19994330.286334782839 27869999.999966360629 262864330.286297440529 1 60339.166369015 2024-01-30T03:59:34.282916+00:00 19994330.286455865949 27869999.999999377877 262864330.286451548338 1 60339.166380621 2024-01-30T03:59:35.285711+00:00 19994330.286173813045 27869999.999994609505 262864330.286164730787 1 60339.166392254 2024-01-30T03:59:36.290724+00:00 19994330.286263637245 27870000.000032704324 262864330.286292642355 1 60339.166403878 2024-01-30T03:59:37.295057+00:00 19994330.286490276456 27870000.000035237521 262864330.286521792412 1 60339.166415408 2024-01-30T03:59:38.291279+00:00 19994330.286087203771 27870000.000021640211 262864330.286105155945 1 60339.166426994 2024-01-30T03:59:39.292308+00:00 19994330.286195185035 27870000.000036437064 262864330.286227941513 1 60339.166438786 2024-01-30T03:59:40.311132+00:00 19994330.286248654127 27869999.999953813851 262864330.286198765039 1 60339.166450037 2024-01-30T03:59:41.283223+00:00 19994330.286496639252 27870000.000019863248 262864330.286512792110 1 60339.166461593 2024-01-30T03:59:42.281676+00:00 19994330.286267966032 27869999.999965671450 262864330.286229938269 1 60339.166473196 2024-01-30T03:59:43.284168+00:00 19994330.286345813423 27870000.000021081418 262864330.286363184452 1 60339.166484827 2024-01-30T03:59:44.289013+00:00 19994330.286230579019 27869999.999974183738 262864330.286201059818 1 60339.166496353 2024-01-30T03:59:45.284867+00:00 19994330.286317985505 27869999.999991245568 262864330.286305516958 1 60339.166508034 2024-01-30T03:59:46.294131+00:00 19994330.286315590143 27869999.999998189509 262864330.286310076714 1 60339.166519646 2024-01-30T03:59:47.297366+00:00 19994330.286307848990 27870000.000017151237 262864330.286321312189 1 60339.166531126 2024-01-30T03:59:48.289312+00:00 19994330.286091454327 27870000.000009641051 262864330.286097407341 1 60339.166542721 2024-01-30T03:59:49.291092+00:00 19994330.286531340331 27870000.000070858747 262864330.286598503590 1 60339.166554298 2024-01-30T03:59:50.291358+00:00 19994330.286246169358 27870000.000011224300 262864330.286253720522 1 60339.166565846 2024-01-30T03:59:51.289078+00:00 19994330.286134846509 27870000.000040240586 262864330.286171376705 1 60339.166577438 2024-01-30T03:59:52.290645+00:00 19994330.286342654377 27870000.000016771257 262864330.286355733871 1 60339.166589033 2024-01-30T03:59:53.292415+00:00 19994330.286679476500 27870000.000014413148 262864330.286690205336 1 60339.166600626 2024-01-30T03:59:54.294118+00:00 19994330.286205645651 27869999.999947108328 262864330.286149054766 1 60339.166612097 2024-01-30T03:59:55.285193+00:00 19994330.286193478853 27869999.999956056476 262864330.286145865917 1 60339.166623746 2024-01-30T03:59:56.291610+00:00 19994330.286365300417 27869999.999993499368 262864330.286355108023 1 60339.166635362 2024-01-30T03:59:57.295224+00:00 19994330.286402791739 27869999.999968554825 262864330.286367654800 1 60339.166646926 2024-01-30T03:59:58.294410+00:00 19994330.286326445639 27870000.000018429011 262864330.286341160536 1 60339.166658569 2024-01-30T03:59:59.300374+00:00 19994330.286213289946 27870000.000026103109 262864330.286235690117 1 60339.166669975 2024-01-30T04:00:00.285796+00:00 19994330.286365903914 27870000.000005513430 262864330.286367714405 1 60339.166681636 2024-01-30T04:00:01.293379+00:00 19994330.286306627095 27870000.000015374273 262864330.286318302155 1 60339.166693406 2024-01-30T04:00:02.310260+00:00 19994330.286444339901 27870000.000021535903 262864330.286462187767 1 60339.166705301 2024-01-30T04:00:03.337995+00:00 19994330.286341976374 27869999.999972026795 262864330.286310285330 1 60339.166716388 2024-01-30T04:00:04.295959+00:00 19994330.286368425936 27869999.999967172742 262864330.286331892014 1 60339.166727899 2024-01-30T04:00:05.290432+00:00 19994330.286277022213 27869999.999950364232 262864330.286223679781 1 60339.166739399 2024-01-30T04:00:06.284058+00:00 19994330.286350145936 27869999.999974727631 262864330.286321163177 1 60339.166751049 2024-01-30T04:00:07.290608+00:00 19994330.286239810288 27869999.999944802374 262864330.286180913448 1 60339.166762570 2024-01-30T04:00:08.286085+00:00 19994330.286229927093 27869999.999975055456 262864330.286201298237 1 60339.166774190 2024-01-30T04:00:09.289980+00:00 19994330.286383453757 27870000.000000212342 262864330.286379963160 1 60339.166785750 2024-01-30T04:00:10.288789+00:00 19994330.286410920322 27869999.999982640147 262864330.286389887333 1 60339.166797261 2024-01-30T04:00:11.283311+00:00 19994330.286407876760 27869999.999996405095 262864330.286400586367 1 60339.166808867 2024-01-30T04:00:12.286121+00:00 19994330.286181204021 27870000.000011608005 262864330.286189138889 1 60339.166820460 2024-01-30T04:00:13.287798+00:00 19994330.286432456225 27870000.000021290034 262864330.286450028419 1 60339.166832003 2024-01-30T04:00:14.285093+00:00 19994330.286214515567 27869999.999971471727 262864330.286182284355 1 60339.166843552 2024-01-30T04:00:15.282876+00:00 19994330.286307267845 27869999.999984972179 262864330.286288559437 1 60339.166855189 2024-01-30T04:00:16.288366+00:00 19994330.286315258592 27870000.000009924173 262864330.286321491003 1 60339.166866752 2024-01-30T04:00:17.287371+00:00 19994330.286189127713 27870000.000015646219 262864330.286201089621 1 60339.166878428 2024-01-30T04:00:18.296166+00:00 19994330.286431167275 27870000.000008385628 262864330.286435842514 1 60339.166889915 2024-01-30T04:00:19.288701+00:00 19994330.286066737026 27870000.000017318875 262864330.286080360413 1 60339.166901466 2024-01-30T04:00:20.286716+00:00 19994330.286480691284 27870000.000026442111 262864330.286503434181 1 60339.166913018 2024-01-30T04:00:21.284706+00:00 19994330.286107428372 27870000.000010374933 262864330.286114096642 1 60339.166924537 2024-01-30T04:00:22.279965+00:00 19994330.286440897733 27870000.000041563064 262864330.286478787661 1 60339.166936124 2024-01-30T04:00:23.281086+00:00 19994330.286222919822 27869999.999942526221 262864330.286161780357 1 60339.166947720 2024-01-30T04:00:24.282969+00:00 19994330.286479353905 27869999.999954767525 262864330.286430418491 1 60339.166959278 2024-01-30T04:00:25.281614+00:00 19994330.286294493824 27869999.999960858375 262864330.286251664162 1 60339.166970864 2024-01-30T04:00:26.282672+00:00 19994330.286358606070 27869999.999976351857 262864330.286331236362 1 60339.166982532 2024-01-30T04:00:27.290708+00:00 19994330.286286499351 27869999.999935384840 262864330.286218196154 1 60339.166994005 2024-01-30T04:00:28.282006+00:00 19994330.286148611456 27870000.000001445413 262864330.286146342754 1 60339.167005663 2024-01-30T04:00:29.289268+00:00 19994330.286287784576 27870000.000006347895 262864330.286290436983 1 60339.167017144 2024-01-30T04:00:30.281257+00:00 19994330.286389924586 27869999.999971646816 262864330.286357879639 1 60339.167028740 2024-01-30T04:00:31.283118+00:00 19994330.286185204983 27870000.000035867095 262864330.286217391491 1 60339.167040311 2024-01-30T04:00:32.282895+00:00 19994330.286282211542 27869999.999992839992 262864330.286271363497 1 60339.167051887 2024-01-30T04:00:33.282996+00:00 19994330.286398958415 27870000.000006653368 262864330.286401897669 1 60339.167063480 2024-01-30T04:00:34.284650+00:00 19994330.286178257316 27870000.000029154122 262864330.286203712225 1 60339.167075164 2024-01-30T04:00:35.294163+00:00 19994330.286235686392 27869999.999967060983 262864330.286199063063 1 60339.167086605 2024-01-30T04:00:36.282717+00:00 19994330.286359921098 27870000.000032357872 262864330.286388576031 1 60339.167098224 2024-01-30T04:00:37.286579+00:00 19994330.286188181490 27870000.000006522983 262864330.286191016436 1 60339.167109742 2024-01-30T04:00:38.281696+00:00 19994330.286212254316 27869999.999943610281 262864330.286152184010 1 60339.167121409 2024-01-30T04:00:39.289682+00:00 19994330.286608945578 27869999.999995063990 262864330.286600291729 1 60339.167132910 2024-01-30T04:00:40.283438+00:00 19994330.286336686462 27870000.000036336482 262864330.286369323730 1 60339.167144471 2024-01-30T04:00:41.282327+00:00 19994330.286179590970 27869999.999976608902 262864330.286152511835 1 60339.167156056 2024-01-30T04:00:42.283219+00:00 19994330.286225397140 27869999.999981656671 262864330.286203354597 1 60339.167167630 2024-01-30T04:00:43.283236+00:00 19994330.286603435874 27870000.000042617321 262864330.286642372608 1 60339.167179230 2024-01-30T04:00:44.285445+00:00 19994330.286189805716 27870000.000027418137 262864330.286213517189 1 60339.167190845 2024-01-30T04:00:45.289016+00:00 19994330.286378111690 27870000.000000689179 262864330.286375105381 1 60339.167202352 2024-01-30T04:00:46.283159+00:00 19994330.286171421409 27870000.000019576401 262864330.286187291145 1 60339.167213947 2024-01-30T04:00:47.285038+00:00 19994330.286353401840 27869999.999998237938 262864330.286347955465 1 60339.167225526 2024-01-30T04:00:48.285468+00:00 19994330.286033231765 27869999.999962162226 262864330.285991698503 1 60339.167237088 2024-01-30T04:00:49.284410+00:00 19994330.286334782839 27869999.999967593700 262864330.286298692226 1 60339.167248647 2024-01-30T04:00:50.283100+00:00 19994330.286169417202 27869999.999935653061 262864330.286101371050 1 60339.167260209 2024-01-30T04:00:51.282071+00:00 19994330.286098137498 27870000.000055059791 262864330.286149501801 1 60339.167271783 2024-01-30T04:00:52.282056+00:00 19994330.286395307630 27870000.000024966896 262864330.286416590214 1 60339.167283375 2024-01-30T04:00:53.283603+00:00 19994330.286123093218 27869999.999998018146 262864330.286117434502 1 60339.167294911 2024-01-30T04:00:54.280341+00:00 19994330.286290071905 27870000.000028122216 262864330.286314517260 1 60339.167306556 2024-01-30T04:00:55.286436+00:00 19994330.286298252642 27870000.000000339001 262864330.286294877529 1 60339.167318077 2024-01-30T04:00:56.281823+00:00 19994330.286034528166 27869999.999972637743 262864330.286003470421 1 60339.167329726 2024-01-30T04:00:57.288332+00:00 19994330.286447603256 27870000.000059679151 262864330.286503583193 1 60339.167341265 2024-01-30T04:00:58.285289+00:00 19994330.286075342447 27869999.999981574714 262864330.286053240299 1 60339.167352835 2024-01-30T04:00:59.284905+00:00 19994330.286246243864 27869999.999970234931 262864330.286212772131 1 60339.167364354 2024-01-30T04:01:00.280209+00:00 19994330.286169044673 27869999.999958693981 262864330.286124050617 1 60339.167375937 2024-01-30T04:01:01.280938+00:00 19994330.286478459835 27869999.999949406832 262864330.286424160004 1 60339.167387701 2024-01-30T04:01:02.297387+00:00 19994330.286206968129 27870000.000042241067 262864330.286245495081 1 60339.167399102 2024-01-30T04:01:03.282387+00:00 19994330.286446388811 27870000.000013466924 262864330.286456167698 1 60339.167410730 2024-01-30T04:01:04.287068+00:00 19994330.286424785852 27869999.999975934625 262864330.286397010088 1 60339.167422240 2024-01-30T04:01:05.281528+00:00 19994330.286358162761 27870000.000013098121 262864330.286367595196 1 60339.167433813 2024-01-30T04:01:06.281414+00:00 19994330.286359470338 27870000.000032376498 262864330.286388128996 1 60339.167445409 2024-01-30T04:01:07.283325+00:00 19994330.286383479834 27869999.999995894730 262864330.286375671625 1 60339.167456972 2024-01-30T04:01:08.282415+00:00 19994330.286111894995 27869999.999972123653 262864330.286080330610 1 60339.167468534 2024-01-30T04:01:09.281307+00:00 19994330.286369100213 27869999.999948639423 262864330.286314070225 1 60339.167480152 2024-01-30T04:01:10.285165+00:00 19994330.286113712937 27869999.999961111695 262864330.286071121693 1 60339.167491735 2024-01-30T04:01:11.285927+00:00 19994330.286452826113 27869999.999990433455 262864330.286439567804 1 60339.167503438 2024-01-30T04:01:12.297049+00:00 19994330.286309666932 27870000.000002168119 262864330.286308139563 1 60339.167514868 2024-01-30T04:01:13.284563+00:00 19994330.286132171750 27869999.999978017062 262864330.286106467247 1 60339.167526456 2024-01-30T04:01:14.285739+00:00 19994330.286258220673 27870000.000040058047 262864330.286294579506 1 60339.167538017 2024-01-30T04:01:15.284633+00:00 19994330.286425903440 27870000.000011734664 262864330.286433935165 1 60339.167549635 2024-01-30T04:01:16.288509+00:00 19994330.286326244473 27870000.000001363456 262864330.286323904991 1 60339.167561127 2024-01-30T04:01:17.281413+00:00 19994330.286130618304 27870000.000051293522 262864330.286178201437 1 60339.167572757 2024-01-30T04:01:18.286205+00:00 19994330.286277394742 27870000.000023677945 262864330.286297351122 1 60339.167584290 2024-01-30T04:01:19.282679+00:00 19994330.286126647145 27870000.000003188848 262864330.286126136780 1 60339.167595851 2024-01-30T04:01:20.281537+00:00 19994330.286262992769 27869999.999983407557 262864330.286242693663 1 60339.167607445 2024-01-30T04:01:21.283286+00:00 19994330.286230128258 27869999.999943669885 262864330.286170095205 1 60339.167619011 2024-01-30T04:01:22.282591+00:00 19994330.286093443632 27869999.999959077686 262864330.286048829556 1 60339.167630598 2024-01-30T04:01:23.283674+00:00 19994330.286288812757 27869999.999980825931 262864330.286265969276 1 60339.167642355 2024-01-30T04:01:24.299457+00:00 19994330.286720719188 27870000.000041652471 262864330.286758691072 1 60339.167653895 2024-01-30T04:01:25.296555+00:00 19994330.286323186010 27870000.000004857779 262864330.286324352026 1 60339.167665403 2024-01-30T04:01:26.290822+00:00 19994330.286409925669 27870000.000003363937 262864330.286409586668 1 60339.167677096 2024-01-30T04:01:27.301060+00:00 19994330.286212790757 27870000.000022765249 262864330.286231875420 1 60339.167688533 2024-01-30T04:01:28.289277+00:00 19994330.285894777626 27869999.999940004200 262864330.285831093788 1 60339.167700122 2024-01-30T04:01:29.290535+00:00 19994330.286517299712 27870000.000011157244 262864330.286524742842 1 60339.167711855 2024-01-30T04:01:30.304278+00:00 19994330.286189846694 27870000.000032044947 262864330.286218196154 1 60339.167723353 2024-01-30T04:01:31.297652+00:00 19994330.286103505641 27869999.999953154474 262864330.286052972078 1 60339.167734975 2024-01-30T04:01:32.301876+00:00 19994330.286433611065 27870000.000004075468 262864330.286433994770 1 60339.167746358 2024-01-30T04:01:33.285279+00:00 19994330.286382991821 27869999.999990437180 262864330.286369740963 1 60339.167757893 2024-01-30T04:01:34.281979+00:00 19994330.286475691944 27870000.000039156526 262864330.286511152983 1 60339.167769499 2024-01-30T04:01:35.284685+00:00 19994330.286342814565 27870000.000048749149 262864330.286387860775 1 60339.167781070 2024-01-30T04:01:36.284467+00:00 19994330.285960853100 27870000.000003125519 262864330.285960286856 1 60339.167792708 2024-01-30T04:01:37.289938+00:00 19994330.286510083824 27870000.000030446798 262864330.286536842585 1 60339.167804252 2024-01-30T04:01:38.287385+00:00 19994330.286280080676 27870000.000055328012 262864330.286331713200 1 60339.167815771 2024-01-30T04:01:39.282651+00:00 19994330.286518521607 27869999.999987173826 262864330.286502003670 1 60339.167827338 2024-01-30T04:01:40.282041+00:00 19994330.286253537983 27869999.999976858497 262864330.286226719618 1 60339.167838912 2024-01-30T04:01:41.281974+00:00 19994330.286283779889 27870000.000002212822 262864330.286282300949 1 60339.167850491 2024-01-30T04:01:42.282387+00:00 19994330.286412935704 27870000.000012729317 262864330.286421954632 1 60339.167862113 2024-01-30T04:01:43.286524+00:00 19994330.286050770432 27869999.999940831214 262864330.285987913609 1 60339.167873649 2024-01-30T04:01:44.283287+00:00 19994330.286439269781 27869999.999976105988 262864330.286411672831 1 60339.167885205 2024-01-30T04:01:45.281710+00:00 19994330.286261472851 27869999.999995574355 262864330.286253362894 1 60339.167896767 2024-01-30T04:01:46.280647+00:00 19994330.286322150379 27870000.000011701137 262864330.286330163479 1 60339.167908344 2024-01-30T04:01:47.280926+00:00 19994330.286090504378 27870000.000045489520 262864330.286132276058 1 60339.167919942 2024-01-30T04:01:48.283022+00:00 19994330.286390893161 27869999.999973818660 262864330.286361038685 1 60339.167931494 2024-01-30T04:01:49.281088+00:00 19994330.286223951727 27870000.000015482306 262864330.286235749722 1 60339.167943077 2024-01-30T04:01:50.281889+00:00 19994330.286395311356 27870000.000037476420 262864330.286429107189 1 60339.167954685 2024-01-30T04:01:51.284768+00:00 19994330.286408785731 27870000.000048421323 262864330.286453515291 1 60339.167966263 2024-01-30T04:01:52.285171+00:00 19994330.286191526800 27869999.999962497503 262864330.286150336266 1 60339.167977835 2024-01-30T04:01:53.284927+00:00 19994330.286261033267 27869999.999966774136 262864330.286224097013 1 60339.167989389 2024-01-30T04:01:54.283182+00:00 19994330.286257527769 27870000.000021543354 262864330.286275386810 1 60339.168000996 2024-01-30T04:01:55.286058+00:00 19994330.286311566830 27870000.000014878809 262864330.286322742701 1 60339.168012531 2024-01-30T04:01:56.282686+00:00 19994330.286347538233 27870000.000001821667 262864330.286345660686 1 60339.168024127 2024-01-30T04:01:57.284556+00:00 19994330.286332234740 27870000.000018302351 262864330.286346852779 1 60339.168035947 2024-01-30T04:01:58.305803+00:00 19994330.286294929683 27869999.999987516552 262864330.286278754473 1 60339.168047362 2024-01-30T04:01:59.292077+00:00 19994330.286235906184 27869999.999958034605 262864330.286190241575 1 60339.168058881 2024-01-30T04:02:00.287325+00:00 19994330.286160789430 27869999.999974459410 262864330.286131560802 1 60339.168070537 2024-01-30T04:02:01.294410+00:00 19994330.286409188062 27869999.999978680164 262864330.286384195089 1 60339.168082096 2024-01-30T04:02:02.293074+00:00 19994330.286280129105 27870000.000032484531 262864330.286308914423 1 60339.168093666 2024-01-30T04:02:03.292777+00:00 19994330.286307960749 27869999.999952271581 262864330.286256521940 1 60339.168105268 2024-01-30T04:02:04.295183+00:00 19994330.286396317184 27869999.999970100820 262864330.286362737417 1 60339.168116832 2024-01-30T04:02:05.294263+00:00 19994330.286138791591 27869999.999919913709 262864330.286055028439 1 60339.168128396 2024-01-30T04:02:06.293425+00:00 19994330.286339323968 27870000.000002942979 262864330.286338567734 1 60339.168139978 2024-01-30T04:02:07.294137+00:00 19994330.286391947418 27870000.000011127442 262864330.286399364471 1 60339.168151524 2024-01-30T04:02:08.291699+00:00 19994330.286353364587 27869999.999968826771 262864330.286318480968 1 60339.168163088 2024-01-30T04:02:09.290776+00:00 19994330.286141797900 27870000.000031802803 262864330.286169886589 1 60339.168174663 2024-01-30T04:02:10.290897+00:00 19994330.286376796663 27870000.000006042421 262864330.286379158497 1 60339.168186146 2024-01-30T04:02:11.282985+00:00 19994330.286359816790 27870000.000005185604 262864330.286361306906 1 60339.168197786 2024-01-30T04:02:12.288709+00:00 19994330.286227259785 27870000.000026308000 262864330.286249876022 1 60339.168209388 2024-01-30T04:02:13.291147+00:00 19994330.286486558616 27869999.999972961843 262864330.286455839872 1 60339.168220871 2024-01-30T04:02:14.283215+00:00 19994330.285895466805 27869999.999992288649 262864330.285884052515 1 60339.168232527 2024-01-30T04:02:15.290310+00:00 19994330.286084614694 27869999.999967779964 262864330.286048710346 1 60339.168244047 2024-01-30T04:02:16.285623+00:00 19994330.286311592907 27870000.000010114163 262864330.286318004131 1 60339.168255582 2024-01-30T04:02:17.282290+00:00 19994330.286253444850 27869999.999982543290 262864330.286232292652 1 60339.168267182 2024-01-30T04:02:18.284539+00:00 19994330.286248322576 27869999.999995619059 262864330.286240249872 1 60339.168278735 2024-01-30T04:02:19.282681+00:00 19994330.286285936832 27870000.000023879111 262864330.286306113005 1 60339.168290546 2024-01-30T04:02:20.303170+00:00 19994330.286325864494 27870000.000026296824 262864330.286348462105 1 60339.168302038 2024-01-30T04:02:21.296055+00:00 19994330.286281220615 27870000.000046413392 262864330.286323934793 1 60339.168313475 2024-01-30T04:02:22.284250+00:00 19994330.286378491670 27870000.000009376556 262864330.286384195089 1 60339.168325057 2024-01-30T04:02:23.284894+00:00 19994330.286164849997 27870000.000004958361 262864330.286166101694 1 60339.168336675 2024-01-30T04:02:24.288707+00:00 19994330.286377809942 27870000.000027388334 262864330.286401510239 1 60339.168348211 2024-01-30T04:02:25.285448+00:00 19994330.286388646811 27869999.999983295798 262864330.286368250847 1 60339.168359847 2024-01-30T04:02:26.290777+00:00 19994330.286179948598 27869999.999972835183 262864330.286149084568 1 60339.168371322 2024-01-30T04:02:27.282208+00:00 19994330.286434486508 27870000.000055778772 262864330.286486566067 1 60339.168382894 2024-01-30T04:02:28.282041+00:00 19994330.286318007857 27870000.000052943826 262864330.286367237568 1 60339.168394472 2024-01-30T04:02:29.282432+00:00 19994330.286250416189 27870000.000033140182 262864330.286279857159 1 60339.168406085 2024-01-30T04:02:30.285734+00:00 19994330.286094073206 27870000.000036578625 262864330.286126941442 1 60339.168417665 2024-01-30T04:02:31.286293+00:00 19994330.286413148046 27870000.000011771917 262864330.286421239376 1 60339.168429233 2024-01-30T04:02:32.285725+00:00 19994330.286387503147 27870000.000017400831 262864330.286401212215 1 60339.168440762 2024-01-30T04:02:33.281847+00:00 19994330.286101646721 27869999.999959379435 262864330.286057323217 1 60339.168452350 2024-01-30T04:02:34.283079+00:00 19994330.286084275693 27869999.999968849123 262864330.286049425602 1 60339.168463971 2024-01-30T04:02:35.287110+00:00 19994330.286354497075 27869999.999989800155 262864330.286340594292 1 60339.168475531 2024-01-30T04:02:36.285864+00:00 19994330.286319971085 27870000.000002142042 262864330.286318421364 1 60339.168487052 2024-01-30T04:02:37.281298+00:00 19994330.286182317883 27869999.999947413802 262864330.286126047373 1 60339.168498646 2024-01-30T04:02:38.282984+00:00 19994330.286421269178 27869999.999992627650 262864330.286410212517 1 60339.168510241 2024-01-30T04:02:39.284790+00:00 19994330.286328565329 27869999.999966435134 262864330.286291301250 1 60339.168521810 2024-01-30T04:02:40.284370+00:00 19994330.286146126688 27870000.000008653849 262864330.286151081324 1 60339.168533474 2024-01-30T04:02:41.292122+00:00 19994330.286286503077 27869999.999950155616 262864330.286232978106 1 60339.168544920 2024-01-30T04:02:42.281076+00:00 19994330.286135379225 27869999.999971032143 262864330.286102712154 1 60339.168556509 2024-01-30T04:02:43.282367+00:00 19994330.286287434399 27870000.000008542091 262864330.286292284727 1 60339.168568096 2024-01-30T04:02:44.283465+00:00 19994330.286241918802 27869999.999996617436 262864330.286234825850 1 60339.168579660 2024-01-30T04:02:45.282632+00:00 19994330.286199364811 27870000.000002410263 262864330.286198079586 1 60339.168591224 2024-01-30T04:02:46.281711+00:00 19994330.286397475749 27869999.999946091324 262864330.286339879036 1 60339.168602789 2024-01-30T04:02:47.280981+00:00 19994330.286159675568 27869999.999992165715 262864330.286148130894 1 60339.168614364 2024-01-30T04:02:48.281059+00:00 19994330.286382000893 27869999.999932110310 262864330.286310404539 1 60339.168625946 2024-01-30T04:02:49.281745+00:00 19994330.286492601037 27870000.000001043081 262864330.286489963531 1 60339.168637536 2024-01-30T04:02:50.283147+00:00 19994330.286262903363 27870000.000014904886 262864330.286274105310 1 60339.168649180 2024-01-30T04:02:51.289151+00:00 19994330.286417014897 27870000.000005386770 262864330.286418706179 1 60339.168660725 2024-01-30T04:02:52.286578+00:00 19994330.286127444357 27870000.000003118068 262864330.286126881838 1 60339.168672340 2024-01-30T04:02:53.290194+00:00 19994330.286668431014 27870000.000056967139 262864330.286721706390 1 60339.168684087 2024-01-30T04:02:54.305074+00:00 19994330.286101877689 27869999.999994341284 262864330.286092519760 1 60339.168695641 2024-01-30T04:02:55.303409+00:00 19994330.286350522190 27870000.000004708767 262864330.286351531744 1 60339.168707016 2024-01-30T04:02:56.286201+00:00 19994330.286394901574 27870000.000041171908 262864330.286432385445 1 60339.168718636 2024-01-30T04:02:57.290149+00:00 19994330.286210719496 27869999.999946847558 262864330.286153852940 1 60339.168730358 2024-01-30T04:02:58.302918+00:00 19994330.286311686039 27869999.999970797449 262864330.286278784275 1 60339.168741825 2024-01-30T04:02:59.293643+00:00 19994330.286184288561 27870000.000006385148 262864330.286186963320 1 60339.168753384 2024-01-30T04:03:00.292366+00:00 19994330.286257810891 27870000.000005796552 262864330.286259889603 1 60339.168765043 2024-01-30T04:03:01.299762+00:00 19994330.286328360438 27869999.999972883612 262864330.286297559738 1 60339.168776441 2024-01-30T04:03:02.284535+00:00 19994330.286477185786 27870000.000011809170 262864330.286485284567 1 60339.168788023 2024-01-30T04:03:03.285195+00:00 19994330.286208018661 27870000.000009972602 262864330.286214292049 1 60339.168799599 2024-01-30T04:03:04.285356+00:00 19994330.286188285798 27870000.000013861805 262864330.286198437214 1 60339.168811215 2024-01-30T04:03:05.288939+00:00 19994330.286314323545 27870000.000009257346 262864330.286319911480 1 60339.168822793 2024-01-30T04:03:06.289336+00:00 19994330.286227155477 27870000.000030282885 262864330.286253750324 1 60339.168834337 2024-01-30T04:03:07.286768+00:00 19994330.286390628666 27869999.999980792403 262864330.286367744207 1 60339.168845862 2024-01-30T04:03:08.282465+00:00 19994330.286322992295 27870000.000038102269 262864330.286357372999 1 60339.168857470 2024-01-30T04:03:09.285387+00:00 19994330.286424029619 27870000.000011507422 262864330.286431849003 1 60339.168869040 2024-01-30T04:03:10.285021+00:00 19994330.286249745637 27869999.999986980110 262864330.286233037710 1 60339.168880592 2024-01-30T04:03:11.283142+00:00 19994330.286345914006 27869999.999981548637 262864330.286323785782 1 60339.168892183 2024-01-30T04:03:12.284647+00:00 19994330.286483988166 27869999.999972864985 262864330.286453187466 1 60339.168903713 2024-01-30T04:03:13.280800+00:00 19994330.286219567060 27870000.000016007572 262864330.286231875420 1 60339.168915379 2024-01-30T04:03:14.288730+00:00 19994330.286155406386 27870000.000053904951 262864330.286205619574 1 60339.168926886 2024-01-30T04:03:15.282922+00:00 19994330.286410361528 27870000.000064380467 262864330.286471039057 1 60339.168938456 2024-01-30T04:03:16.282600+00:00 19994330.286221966147 27870000.000009864569 262864330.286228120327 1 60339.168950056 2024-01-30T04:03:17.284859+00:00 19994330.286434784532 27870000.000047482550 262864330.286478579044 1 60339.168961592 2024-01-30T04:03:18.281555+00:00 19994330.286332406104 27870000.000021062791 262864330.286349773407 1 60339.168973175 2024-01-30T04:03:19.282306+00:00 19994330.286226522177 27869999.999988254160 262864330.286211073399 1 60339.168984791 2024-01-30T04:03:20.285969+00:00 19994330.286284223199 27869999.999916963279 262864330.286197483540 1 60339.168996292 2024-01-30T04:03:21.279592+00:00 19994330.286303479224 27869999.999994307756 262864330.286294102669 1 60339.169007866 2024-01-30T04:03:22.279587+00:00 19994330.286305733025 27869999.999969203025 262864330.286271244287 1 60339.169019457 2024-01-30T04:03:23.281077+00:00 19994330.286237072200 27869999.999962519854 262864330.286195874214 1 60339.169031017 2024-01-30T04:03:24.279926+00:00 19994330.286417055875 27870000.000010576099 262864330.286423951387 1 60339.169042639 2024-01-30T04:03:25.284056+00:00 19994330.286380678415 27870000.000027757138 262864330.286404728889 1 60339.169054180 2024-01-30T04:03:26.281196+00:00 19994330.286224469543 27869999.999999001622 262864330.286219775677 1 60339.169065771 2024-01-30T04:03:27.282641+00:00 19994330.286423806101 27870000.000058393925 262864330.286478489637 1 60339.169077386 2024-01-30T04:03:28.286126+00:00 19994330.286346767098 27869999.999966926873 262864330.286309987307 1 60339.169088943 2024-01-30T04:03:29.284656+00:00 19994330.286253806204 27870000.000007711351 262864330.286257833242 1 60339.169100499 2024-01-30T04:03:30.283084+00:00 19994330.286383584142 27869999.999996393919 262864330.286376297474 1 60339.169112063 2024-01-30T04:03:31.282207+00:00 19994330.286356724799 27870000.000016871840 262864330.286369889975 1 60339.169123739 2024-01-30T04:03:32.291096+00:00 19994330.286151725799 27869999.999987237155 262864330.286135286093 1 60339.169135214 2024-01-30T04:03:33.282520+00:00 19994330.286343473941 27870000.000045094639 262864330.286384880543 1 60339.169146958 2024-01-30T04:03:34.297145+00:00 19994330.286131080240 27869999.999981235713 262864330.286108613014 1 60339.169158532 2024-01-30T04:03:35.297189+00:00 19994330.286469157785 27869999.999993238598 262864330.286458700895 1 60339.169170015 2024-01-30T04:03:36.289297+00:00 19994330.286231439561 27870000.000032488257 262864330.286260217428 1 60339.169181701 2024-01-30T04:03:37.298955+00:00 19994330.286152679473 27870000.000057723373 262864330.286206722260 1 60339.169193321 2024-01-30T04:03:38.302968+00:00 19994330.286368735135 27870000.000030137599 262864330.286395162344 1 60339.169204756 2024-01-30T04:03:39.290943+00:00 19994330.286318127066 27869999.999970056117 262864330.286284476519 1 60339.169216288 2024-01-30T04:03:40.287267+00:00 19994330.286138016731 27869999.999996546656 262864330.286130875349 1 60339.169228009 2024-01-30T04:03:41.299955+00:00 19994330.286456227303 27869999.999967034906 262864330.286419570446 1 60339.169239555 2024-01-30T04:03:42.297588+00:00 19994330.286303959787 27870000.000005193055 262864330.286305457354 1 60339.169251011 2024-01-30T04:03:43.287331+00:00 19994330.286308739334 27869999.999952569604 262864330.286257594824 1 60339.169262612 2024-01-30T04:03:44.289667+00:00 19994330.286194536835 27869999.999919395894 262864330.286110222340 1 60339.169274381 2024-01-30T04:03:45.306554+00:00 19994330.286484196782 27870000.000023242086 262864330.286503732204 1 60339.169285686 2024-01-30T04:03:46.283273+00:00 19994330.285976268351 27869999.999983355403 262864330.285955935717 1 60339.169297348 2024-01-30T04:03:47.290888+00:00 19994330.286371972412 27869999.999983873218 262864330.286352157593 1 60339.169309058 2024-01-30T04:03:48.302589+00:00 19994330.286429602653 27870000.000034455210 262864330.286460369825 1 60339.169320452 2024-01-30T04:03:49.287076+00:00 19994330.286213368177 27870000.000038247555 262864330.286247909069 1 60339.169332002 2024-01-30T04:03:50.284969+00:00 19994330.286567591131 27869999.999977279454 262864330.286541193724 1 60339.169343646 2024-01-30T04:03:51.291008+00:00 19994330.286367338151 27869999.999998271465 262864330.286361902952 1 60339.169355179 2024-01-30T04:03:52.287460+00:00 19994330.286129780114 27870000.000007383525 262864330.286133468151 1 60339.169366895 2024-01-30T04:03:53.299693+00:00 19994330.286455687135 27869999.999995317310 262864330.286447316408 1 60339.169378443 2024-01-30T04:03:54.297448+00:00 19994330.286247391254 27869999.999981530011 262864330.286225229502 1 60339.169389962 2024-01-30T04:03:55.292694+00:00 19994330.286184921861 27870000.000043567270 262864330.286224782467 1 60339.169401446 2024-01-30T04:03:56.284933+00:00 19994330.286177232862 27869999.999964967370 262864330.286138474941 1 60339.169413019 2024-01-30T04:03:57.284851+00:00 19994330.286198489368 27870000.000003796071 262864330.286198586226 1 60339.169424732 2024-01-30T04:03:58.296888+00:00 19994330.286416746676 27870000.000042665750 262864330.286455720663 1 60339.169436207 2024-01-30T04:03:59.288294+00:00 19994330.286215193570 27870000.000045027584 262864330.286256521940 1 60339.169447774 2024-01-30T04:04:00.287641+00:00 19994330.286316633224 27869999.999968811870 262864330.286281764507 1 60339.169459358 2024-01-30T04:04:01.288519+00:00 19994330.286254651845 27870000.000057619065 262864330.286308556795 1 60339.169470950 2024-01-30T04:04:02.290113+00:00 19994330.286240786314 27870000.000051211566 262864330.286288291216 1 60339.169482707 2024-01-30T04:04:03.305905+00:00 19994330.286468811333 27869999.999962415546 262864330.286427527666 1 60339.169494130 2024-01-30T04:04:04.292858+00:00 19994330.286056354642 27869999.999956820160 262864330.286009490490 1 60339.169505669 2024-01-30T04:04:05.289814+00:00 19994330.286441206932 27869999.999944217503 262864330.286381721497 1 60339.169517251 2024-01-30T04:04:06.290495+00:00 19994330.286340326071 27869999.999982453883 262864330.286319077015 1 60339.169528810 2024-01-30T04:04:07.289189+00:00 19994330.286342628300 27869999.999975670129 262864330.286314606667 1 60339.169540490 2024-01-30T04:04:08.298308+00:00 19994330.286186058074 27870000.000024776906 262864330.286207139492 1 60339.169551936 2024-01-30T04:04:09.287258+00:00 19994330.286374498159 27870000.000018138438 262864330.286388963461 1 60339.169563586 2024-01-30T04:04:10.293823+00:00 19994330.286261253059 27869999.999985821545 262864330.286243379116 1 60339.169575136 2024-01-30T04:04:11.291785+00:00 19994330.286386467516 27870000.000005949289 262864330.286388725042 1 60339.169586703 2024-01-30T04:04:12.291163+00:00 19994330.286363936961 27869999.999955613166 262864330.286315858364 1 60339.169598169 2024-01-30T04:04:13.281794+00:00 19994330.286113329232 27870000.000000439584 262864330.286110073328 1 60339.169609855 2024-01-30T04:04:14.291458+00:00 19994330.286507818848 27869999.999956872314 262864330.286460995674 1 60339.169621324 2024-01-30T04:04:15.282355+00:00 19994330.286012556404 27869999.999947413802 262864330.285956293344 1 60339.169632952 2024-01-30T04:04:16.287020+00:00 19994330.286284964532 27869999.999995771796 262864330.286277025938 1 60339.169644590 2024-01-30T04:04:17.292616+00:00 19994330.286018114537 27869999.999973520637 262864330.285987943411 1 60339.169656038 2024-01-30T04:04:18.281698+00:00 19994330.286407366395 27869999.999982718378 262864330.286386370659 1 60339.169667615 2024-01-30T04:04:19.281928+00:00 19994330.286238227040 27870000.000001251698 262864330.286235779524 1 60339.169679240 2024-01-30T04:04:20.286388+00:00 19994330.286381922662 27870000.000064171851 262864330.286442399025 1 60339.169690809 2024-01-30T04:04:21.285928+00:00 19994330.286202974617 27870000.000029481947 262864330.286228746176 1 60339.169702341 2024-01-30T04:04:22.282259+00:00 19994330.286192916334 27869999.999976530671 262864330.286165744066 1 60339.169713983 2024-01-30T04:04:23.288179+00:00 19994330.286408752203 27869999.999956049025 262864330.286361098289 1 60339.169725517 2024-01-30T04:04:24.284685+00:00 19994330.286300372332 27869999.999954000115 262864330.286250650883 1 60339.169737097 2024-01-30T04:04:25.285211+00:00 19994330.286246895790 27869999.999979417771 262864330.286222606897 1 60339.169748699 2024-01-30T04:04:26.287584+00:00 19994330.286341853440 27869999.999974146485 262864330.286312282085 1 60339.169760223 2024-01-30T04:04:27.283315+00:00 19994330.286433372647 27869999.999950416386 262864330.286380082369 1 60339.169771853 2024-01-30T04:04:28.288076+00:00 19994330.286265317351 27870000.000044669956 262864330.286306291819 1 60339.169783363 2024-01-30T04:04:29.282553+00:00 19994330.286363773048 27869999.999935168773 262864330.286295264959 1 60339.169794919 2024-01-30T04:04:30.281030+00:00 19994330.286307413131 27870000.000019975007 262864330.286323696375 1 60339.169806583 2024-01-30T04:04:31.288777+00:00 19994330.286235634238 27869999.999989662319 262864330.286221593618 1 60339.169818127 2024-01-30T04:04:32.286114+00:00 19994330.286153182387 27870000.000026531518 262864330.286176025867 1 60339.169829728 2024-01-30T04:04:33.288516+00:00 19994330.286151248962 27869999.999999903142 262864330.286147475243 1 60339.169841276 2024-01-30T04:04:34.286258+00:00 19994330.286313910037 27870000.000029008836 262864330.286339223385 1 60339.169852819 2024-01-30T04:04:35.283578+00:00 19994330.286458469927 27869999.999997507781 262864330.286452263594 1 60339.169864441 2024-01-30T04:04:36.287736+00:00 19994330.286442186683 27870000.000056672841 262864330.286495178938 1 60339.169875938 2024-01-30T04:04:37.281081+00:00 19994330.286276154220 27870000.000034552068 262864330.286307007074 1 60339.169887575 2024-01-30T04:04:38.286499+00:00 19994330.286209803075 27870000.000035729259 262864330.286241829395 1 60339.169899209 2024-01-30T04:04:39.291673+00:00 19994330.286460917443 27870000.000016268343 262864330.286473482847 1 60339.169910701 2024-01-30T04:04:40.284519+00:00 19994330.286307513714 27870000.000010859221 262864330.286314666271 1 60339.169922248 2024-01-30T04:04:41.282271+00:00 19994330.286454934627 27870000.000038940459 262864330.286490201950 1 60339.169933814 2024-01-30T04:04:42.281495+00:00 19994330.286011695862 27870000.000037543476 262864330.286045551300 1 60339.169945410 2024-01-30T04:04:43.283394+00:00 19994330.286167182028 27869999.999960344285 262864330.286123812199 1 60339.169957014 2024-01-30T04:04:44.286040+00:00 19994330.286437228322 27869999.999992568046 262864330.286426126957 1 60339.169968584 2024-01-30T04:04:45.285616+00:00 19994330.286367073655 27870000.000006411225 262864330.286369800568 1 60339.169980167 2024-01-30T04:04:46.286485+00:00 19994330.286195803434 27869999.999940648675 262864330.286132752895 1 60339.169991738 2024-01-30T04:04:47.286197+00:00 19994330.286330275238 27869999.999967910349 262864330.286294490099 1 60339.170003273 2024-01-30T04:04:48.282747+00:00 19994330.286283902824 27869999.999982241541 262864330.286262452602 1 60339.170014829 2024-01-30T04:04:49.281230+00:00 19994330.286071747541 27870000.000012882054 262864330.286080926657 1 60339.170026517 2024-01-30T04:04:50.291052+00:00 19994330.286352194846 27869999.999968234450 262864330.286316722631 1 60339.170038033 2024-01-30T04:04:51.286068+00:00 19994330.286213159561 27870000.000064492226 262864330.286273956299 1 60339.170049652 2024-01-30T04:04:52.289924+00:00 19994330.286218594760 27870000.000049766153 262864330.286264657974 1 60339.170061149 2024-01-30T04:04:53.283234+00:00 19994330.286493606865 27870000.000000726432 262864330.286490619183 1 60339.170072801 2024-01-30T04:04:54.290022+00:00 19994330.286259248853 27869999.999959252775 262864330.286214828491 1 60339.170084450 2024-01-30T04:04:55.296523+00:00 19994330.286164741963 27870000.000045519322 262864330.286206543446 1 60339.170095963 2024-01-30T04:04:56.291224+00:00 19994330.286293689162 27869999.999975632876 262864330.286265611649 1 60339.170107490 2024-01-30T04:04:57.287126+00:00 19994330.286273416132 27870000.000029355288 262864330.286299079657 1 60339.170119149 2024-01-30T04:04:58.294491+00:00 19994330.286369130015 27869999.999969664961 262864330.286335110664 1 60339.170130652 2024-01-30T04:04:59.288330+00:00 19994330.286364737898 27869999.999933607876 262864330.286294639111 1 60339.170142249 2024-01-30T04:05:00.290286+00:00 19994330.286259580404 27869999.999995525926 262864330.286251425743 1 60339.170153738 2024-01-30T04:05:01.282969+00:00 19994330.286094553769 27869999.999975576997 262864330.286066412926 1 60339.170165421 2024-01-30T04:05:02.292329+00:00 19994330.286290880293 27870000.000028237700 262864330.286315441132 1 60339.170176993 2024-01-30T04:05:03.292189+00:00 19994330.286558043212 27870000.000040713698 262864330.286595046520 1 60339.170188520 2024-01-30T04:05:04.288115+00:00 19994330.286253131926 27870000.000008825213 262864330.286258250475 1 60339.170200132 2024-01-30T04:05:05.291389+00:00 19994330.286438658834 27869999.999945417047 262864330.286380350590 1 60339.170211648 2024-01-30T04:05:06.286403+00:00 19994330.286400947720 27870000.000016015023 262864330.286413252354 1 60339.170223273 2024-01-30T04:05:07.290812+00:00 19994330.286241978407 27869999.999996259809 262864330.286234527826 1 60339.170234791 2024-01-30T04:05:08.285916+00:00 19994330.286057308316 27870000.000007573515 262864330.286061167717 1 60339.170246378 2024-01-30T04:05:09.287077+00:00 19994330.286231528968 27869999.999976653606 262864330.286204487085 1 60339.170257895 2024-01-30T04:05:10.282165+00:00 19994330.286449454725 27869999.999980457127 262864330.286426216364 1 60339.170269562 2024-01-30T04:05:11.290131+00:00 19994330.286180201918 27869999.999957270920 262864330.286133766174 1 60339.170281093 2024-01-30T04:05:12.286414+00:00 19994330.286258690059 27870000.000035580248 262864330.286290585995 1 60339.170292667 2024-01-30T04:05:13.286409+00:00 19994330.286303669214 27870000.000010613352 262864330.286310583353 1 60339.170304197 2024-01-30T04:05:14.282591+00:00 19994330.286242291331 27870000.000008262694 262864330.286246836185 1 60339.170315792 2024-01-30T04:05:15.284449+00:00 19994330.286117143929 27870000.000011809170 262864330.286125242710 1 60339.170327410 2024-01-30T04:05:16.288241+00:00 19994330.286363247782 27869999.999993287027 262864330.286352843046 1 60339.170338995 2024-01-30T04:05:17.289190+00:00 19994330.286201607436 27870000.000037744641 262864330.286235630512 1 60339.170350478 2024-01-30T04:05:18.281355+00:00 19994330.286356143653 27870000.000000733882 262864330.286353200674 1 60339.170362095 2024-01-30T04:05:19.285049+00:00 19994330.286338798702 27869999.999993909150 262864330.286329030991 1 60339.170373691 2024-01-30T04:05:20.286942+00:00 19994330.285990975797 27869999.999931544065 262864330.285918831825 1 60339.170385211 2024-01-30T04:05:21.282231+00:00 19994330.286332640797 27869999.999982595444 262864330.286311537027 1 60339.170396890 2024-01-30T04:05:22.291269+00:00 19994330.286379873753 27869999.999977152795 262864330.286353319883 1 60339.170408350 2024-01-30T04:05:23.281440+00:00 19994330.286138147116 27870000.000014781952 262864330.286149233580 1 60339.170419921 2024-01-30T04:05:24.281138+00:00 19994330.286486957222 27870000.000053647906 262864330.286536902189 1 60339.170431565 2024-01-30T04:05:25.287257+00:00 19994330.286480922252 27869999.999972600490 262864330.286449849606 1 60339.170443079 2024-01-30T04:05:26.282004+00:00 19994330.286305345595 27870000.000006858259 262864330.286308497190 1 60339.170454664 2024-01-30T04:05:27.282957+00:00 19994330.286274529994 27870000.000048432499 262864330.286319255829 1 60339.170466288 2024-01-30T04:05:28.287330+00:00 19994330.286364309490 27870000.000000469387 262864330.286361098289 1 60339.170477797 2024-01-30T04:05:29.281632+00:00 19994330.286314725876 27869999.999955646694 262864330.286266684532 1 60339.170489388 2024-01-30T04:05:30.283130+00:00 19994330.286371447146 27870000.000011857599 262864330.286379605532 1 60339.170500961 2024-01-30T04:05:31.283033+00:00 19994330.286334741861 27869999.999945007265 262864330.286276072264 1 60339.170512507 2024-01-30T04:05:32.280560+00:00 19994330.286430682987 27869999.999992705882 262864330.286419689655 1 60339.170524094 2024-01-30T04:05:33.281694+00:00 19994330.286320988089 27869999.999996889383 262864330.286314189434 1 60339.170535780 2024-01-30T04:05:34.291432+00:00 19994330.286131542176 27870000.000027667731 262864330.286155492067 1 60339.170547233 2024-01-30T04:05:35.280922+00:00 19994330.286417108029 27870000.000009391457 262864330.286422789097 1 60339.170558826 2024-01-30T04:05:36.282542+00:00 19994330.286448784173 27870000.000015027821 262864330.286460101604 1 60339.170570450 2024-01-30T04:05:37.286889+00:00 19994330.286252770573 27870000.000017128885 262864330.286266207695 1 60339.170582101 2024-01-30T04:05:38.293524+00:00 19994330.286111626774 27870000.000026524067 262864330.286134451628 1 60339.170593714 2024-01-30T04:05:39.296914+00:00 19994330.286158181727 27870000.000062152743 262864330.286216646433 1 60339.170605308 2024-01-30T04:05:40.298616+00:00 19994330.286385066807 27869999.999987684190 262864330.286369055510 1 60339.170616832 2024-01-30T04:05:41.294232+00:00 19994330.286358453333 27870000.000011581928 262864330.286366343498 1 60339.170628410 2024-01-30T04:05:42.294645+00:00 19994330.286312386394 27869999.999973915517 262864330.286282598972 1 60339.170639877 2024-01-30T04:05:43.285364+00:00 19994330.286262173206 27869999.999953012913 262864330.286211490631 1 60339.170651472 2024-01-30T04:05:44.287212+00:00 19994330.286324527115 27870000.000023320317 262864330.286344140768 1 60339.170663063 2024-01-30T04:05:45.288627+00:00 19994330.286420747638 27869999.999981708825 262864330.286398768425 1 60339.170674643 2024-01-30T04:05:46.289103+00:00 19994330.286191608757 27870000.000038795173 262864330.286226719618 1 60339.170686337 2024-01-30T04:05:47.299555+00:00 19994330.286345716566 27870000.000025410205 262864330.286367446184 1 60339.170697787 2024-01-30T04:05:48.288770+00:00 19994330.286313727498 27870000.000020094216 262864330.286330103874 1 60339.170709384 2024-01-30T04:05:49.290750+00:00 19994330.286013498902 27870000.000019472092 262864330.286029279232 1 60339.170720970 2024-01-30T04:05:50.291793+00:00 19994330.286255303770 27869999.999984256923 262864330.286235868931 1 60339.170732684 2024-01-30T04:05:51.303940+00:00 19994330.286213818938 27870000.000000506639 262864330.286210626364 1 60339.170744042 2024-01-30T04:05:52.285251+00:00 19994330.286293711513 27869999.999928507954 262864330.286218523979 1 60339.170755701 2024-01-30T04:05:53.292547+00:00 19994330.286175578833 27870000.000011801720 262864330.286183685064 1 60339.170767182 2024-01-30T04:05:54.284471+00:00 19994330.286328636110 27870000.000038199127 262864330.286363154650 1 60339.170778920 2024-01-30T04:05:55.298679+00:00 19994330.286215405911 27869999.999957013875 262864330.286168724298 1 60339.170790502 2024-01-30T04:05:56.299365+00:00 19994330.286279849708 27869999.999991055578 262864330.286267220974 1 60339.170801892 2024-01-30T04:05:57.283478+00:00 19994330.286214124411 27869999.999956246465 262864330.286166667938 1 60339.170813548 2024-01-30T04:05:58.290529+00:00 19994330.286427889019 27870000.000029373914 262864330.286453574896 1 60339.170825134 2024-01-30T04:05:59.291558+00:00 19994330.286233652383 27870000.000018838793 262864330.286248803139 1 60339.170836678 2024-01-30T04:06:00.289009+00:00 19994330.286485854536 27870000.000036470592 262864330.286518633366 1 60339.170848727 2024-01-30T04:06:01.330011+00:00 19994330.286217093468 27870000.000010713935 262864330.286224126816 1 60339.170859874 2024-01-30T04:06:02.293087+00:00 19994330.286230865866 27870000.000007081777 262864330.286234259605 1 60339.170871399 2024-01-30T04:06:03.288881+00:00 19994330.286309491843 27869999.999986864626 262864330.286292642355 1 60339.170882932 2024-01-30T04:06:04.285351+00:00 19994330.286068625748 27869999.999958664179 262864330.286023586988 1 60339.170894619 2024-01-30T04:06:05.295103+00:00 19994330.286360245198 27870000.000012014061 262864330.286368548870 1 60339.170906094 2024-01-30T04:06:06.286567+00:00 19994330.286419093609 27870000.000019270927 262864330.286434680223 1 60339.170917716 2024-01-30T04:06:07.290706+00:00 19994330.286320697516 27870000.000003710389 262864330.286320686340 1 60339.170929258 2024-01-30T04:06:08.287847+00:00 19994330.286409828812 27869999.999979369342 262864330.286385506392 1 60339.170940766 2024-01-30T04:06:09.282212+00:00 19994330.286201898009 27870000.000007331371 262864330.286205530167 1 60339.170952330 2024-01-30T04:06:10.281294+00:00 19994330.286278024316 27869999.999977786094 262864330.286252140999 1 60339.170963891 2024-01-30T04:06:11.280212+00:00 19994330.286207552999 27870000.000001806766 262864330.286205679178 1 60339.170975569 2024-01-30T04:06:12.289150+00:00 19994330.286289740354 27870000.000024329871 262864330.286310374737 1 60339.170987054 2024-01-30T04:06:13.281449+00:00 19994330.286372788250 27869999.999963250011 262864330.286332339048 1 60339.170998636 2024-01-30T04:06:14.282110+00:00 19994330.286305628717 27869999.999994784594 262864330.286296725273 1 60339.171010280 2024-01-30T04:06:15.288167+00:00 19994330.286394789815 27869999.999978717417 262864330.286369800568 1 60339.171021800 2024-01-30T04:06:16.283481+00:00 19994330.286242756993 27870000.000025060028 262864330.286264121532 1 60339.171033356 2024-01-30T04:06:17.281971+00:00 19994330.286173097789 27869999.999949332327 262864330.286118745804 1 60339.171044935 2024-01-30T04:06:18.282345+00:00 19994330.286345906556 27870000.000054534525 262864330.286396741867 1 60339.171056567 2024-01-30T04:06:19.287403+00:00 19994330.286502406001 27869999.999998480082 262864330.286497175694 1 60339.171068108 2024-01-30T04:06:20.284532+00:00 19994330.286438055336 27869999.999967105687 262864330.286401450634 1 60339.171079696 2024-01-30T04:06:21.285747+00:00 19994330.286227915436 27870000.000047955662 262864330.286272168159 1 60339.171091268 2024-01-30T04:06:22.285594+00:00 19994330.286279283464 27869999.999983545393 262864330.286259144545 1 60339.171102905 2024-01-30T04:06:23.290969+00:00 19994330.286345727742 27870000.000060431659 262864330.286402463913 1 60339.171114454 2024-01-30T04:06:24.288838+00:00 19994330.286132469773 27870000.000009179115 262864330.286137938499 1 60339.171125955 2024-01-30T04:06:25.282521+00:00 19994330.286441415548 27869999.999969784170 262864330.286407500505 1 60339.171137574 2024-01-30T04:06:26.286397+00:00 19994330.286049164832 27869999.999933674932 262864330.285979121923 1 60339.171149111 2024-01-30T04:06:27.283220+00:00 19994330.286388382316 27870000.000026121736 262864330.286410808563 1 60339.171160647 2024-01-30T04:06:28.279879+00:00 19994330.286129962653 27869999.999968875200 262864330.286095142365 1 60339.171172240 2024-01-30T04:06:29.281531+00:00 19994330.286019437015 27869999.999983359128 262864330.285999119282 1 60339.171183879 2024-01-30T04:06:30.287173+00:00 19994330.286366064101 27869999.999992806464 262864330.286355197430 1 60339.171195443 2024-01-30T04:06:31.286237+00:00 19994330.286272145808 27870000.000012531877 262864330.286280959845 1 60339.171206960 2024-01-30T04:06:32.281337+00:00 19994330.286270353943 27869999.999965239316 262864330.286231905222 1 60339.171218557 2024-01-30T04:06:33.283299+00:00 19994330.286409284920 27869999.999965105206 262864330.286370694637 1 60339.171230134 2024-01-30T04:06:34.283588+00:00 19994330.286242969334 27869999.999957181513 262864330.286196440458 1 60339.171241706 2024-01-30T04:06:35.283428+00:00 19994330.286103509367 27869999.999970026314 262864330.286069840193 1 60339.171253258 2024-01-30T04:06:36.281485+00:00 19994330.286123320460 27869999.999975662678 262864330.286095261574 1 60339.171264820 2024-01-30T04:06:37.280458+00:00 19994330.286345504224 27870000.000016279519 262864330.286358088255 1 60339.171276391 2024-01-30T04:06:38.280211+00:00 19994330.286230161786 27869999.999950058758 262864330.286176502705 1 60339.171287996 2024-01-30T04:06:39.282858+00:00 19994330.286363478750 27870000.000011738390 262864330.286371529102 1 60339.171299607 2024-01-30T04:06:40.286087+00:00 19994330.286358240992 27870000.000070810318 262864330.286425352097 1 60339.171311276 2024-01-30T04:06:41.294245+00:00 19994330.286343630403 27870000.000034857541 262864330.286374807358 1 60339.171322817 2024-01-30T04:06:42.291340+00:00 19994330.286613103002 27870000.000040266663 262864330.286649674177 1 60339.171334341 2024-01-30T04:06:43.287032+00:00 19994330.286116998643 27869999.999990608543 262864330.286103904247 1 60339.171345920 2024-01-30T04:06:44.287519+00:00 19994330.286204777658 27869999.999961562455 262864330.286162644625 1 60339.171357593 2024-01-30T04:06:45.296052+00:00 19994330.286152034998 27870000.000023532659 262864330.286171883345 1 60339.171369264 2024-01-30T04:06:46.304429+00:00 19994330.286249186844 27869999.999968998134 262864330.286214500666 1 60339.171380658 2024-01-30T04:06:47.288801+00:00 19994330.286101460457 27869999.999958619475 262864330.286056399345 1 60339.171392251 2024-01-30T04:06:48.290488+00:00 19994330.286542598158 27870000.000009153038 262864330.286548048258 1 60339.171403855 2024-01-30T04:06:49.293052+00:00 19994330.286396212876 27869999.999990195036 262864330.286382704973 1 60339.171415523 2024-01-30T04:06:50.301150+00:00 19994330.286362648010 27870000.000006336719 262864330.286365300417 1 60339.171426961 2024-01-30T04:06:51.289423+00:00 19994330.286227673292 27870000.000003628433 262864330.286227613688 1 60339.171438546 2024-01-30T04:06:52.290400+00:00 19994330.286297097802 27870000.000034764409 262864330.286328136921 1 60339.171450037 2024-01-30T04:06:53.283208+00:00 19994330.285830125213 27870000.000006984919 262864330.285833418369 1 60339.171461676 2024-01-30T04:06:54.288789+00:00 19994330.286544322968 27870000.000051669776 262864330.286592304707 1 60339.171473179 2024-01-30T04:06:55.282684+00:00 19994330.286253012717 27869999.999974656850 262864330.286223977804 1 60339.171484936 2024-01-30T04:06:56.298440+00:00 19994330.286210227758 27870000.000018734485 262864330.286225289106 1 60339.171496475 2024-01-30T04:06:57.295420+00:00 19994330.286209158599 27870000.000005099922 262864330.286210566759 1 60339.171507959 2024-01-30T04:06:58.287704+00:00 19994330.286241471767 27870000.000041939318 262864330.286279708147 1 60339.171519567 2024-01-30T04:06:59.290572+00:00 19994330.286271825433 27869999.999978177249 262864330.286246299744 1 60339.171531168 2024-01-30T04:07:00.292885+00:00 19994330.286586631089 27870000.000025175512 262864330.286608129740 1 60339.171542743 2024-01-30T04:07:01.292990+00:00 19994330.286215931177 27870000.000039950013 262864330.286252170801 1 60339.171554203 2024-01-30T04:07:02.283102+00:00 19994330.286446880549 27869999.999996643513 262864330.286439806223 1 60339.171565841 2024-01-30T04:07:03.288645+00:00 19994330.286353129894 27870000.000088561326 262864330.286438018084 1 60339.171577455 2024-01-30T04:07:04.292095+00:00 19994330.286466456950 27870000.000021159649 262864330.286483913660 1 60339.171588969 2024-01-30T04:07:05.286974+00:00 19994330.285988219082 27869999.999975398183 262864330.285959899426 1 60339.171600525 2024-01-30T04:07:06.285331+00:00 19994330.286376520991 27870000.000036619604 262864330.286409437656 1 60339.171612122 2024-01-30T04:07:07.287319+00:00 19994330.286298464984 27870000.000001866370 262864330.286296635866 1 60339.171623646 2024-01-30T04:07:08.283001+00:00 19994330.286288935691 27869999.999997716397 262864330.286282956600 1 60339.171635217 2024-01-30T04:07:09.282738+00:00 19994330.286336384714 27870000.000053476542 262864330.286386162043 1 60339.171646903 2024-01-30T04:07:10.292439+00:00 19994330.286191884428 27870000.000030566007 262864330.286218762398 1 60339.171658362 2024-01-30T04:07:11.282519+00:00 19994330.286225244403 27869999.999965559691 262864330.286187112331 1 60339.171672112 2024-01-30T04:07:12.470491+00:00 19994330.286272518337 27870000.000038243830 262864330.286307066679 1 60339.171682951 2024-01-30T04:07:13.406964+00:00 19994330.286309264600 27870000.000036008656 262864330.286341577768 1 60339.171693271 2024-01-30T04:07:14.298577+00:00 19994330.286200344563 27870000.000012267381 262864330.286208927631 1 60339.171704656 2024-01-30T04:07:15.282253+00:00 19994330.286244988441 27869999.999972846359 262864330.286214143038 1 60339.171716379 2024-01-30T04:07:16.295199+00:00 19994330.286315977573 27869999.999983437359 262864330.286295711994 1 60339.171727854 2024-01-30T04:07:17.286611+00:00 19994330.286310635507 27870000.000018015504 262864330.286324948072 1 60339.171739420 2024-01-30T04:07:18.285927+00:00 19994330.286247670650 27869999.999979775399 262864330.286223739386 1 60339.171751082 2024-01-30T04:07:19.293528+00:00 19994330.286283805966 27869999.999983128160 262864330.286263227463 1 60339.171762607 2024-01-30T04:07:20.289261+00:00 19994330.286069650203 27869999.999954827130 262864330.286020785570 1 60339.171774103 2024-01-30T04:07:21.282540+00:00 19994330.286462068558 27869999.999980311841 262864330.286438673735 1 60339.171785735 2024-01-30T04:07:22.287456+00:00 19994330.286153100431 27869999.999995090067 262864330.286144495010 1 60339.171797285 2024-01-30T04:07:23.285390+00:00 19994330.286394428462 27870000.000076420605 262864330.286467134953 1 60339.171808852 2024-01-30T04:07:24.284795+00:00 19994330.286298830062 27869999.999954577535 262864330.286249727011 1 60339.171820536 2024-01-30T04:07:25.294305+00:00 19994330.286278046668 27869999.999983221292 262864330.286257565022 1 60339.171832181 2024-01-30T04:07:26.300456+00:00 19994330.286363840103 27870000.000001233071 262864330.286361366510 1 60339.171843648 2024-01-30T04:07:27.291215+00:00 19994330.286186877638 27869999.999988906085 262864330.286172091961 1 60339.171855222 2024-01-30T04:07:28.291243+00:00 19994330.286427993327 27870000.000036638230 262864330.286460936069 1 60339.171866789 2024-01-30T04:07:29.290564+00:00 19994330.286235332489 27869999.999901048839 262864330.286132693291 1 60339.171878319 2024-01-30T04:07:30.286772+00:00 19994330.286116123199 27870000.000018306077 262864330.286130726337 1 60339.171889911 2024-01-30T04:07:31.288347+00:00 19994330.286280769855 27869999.999979723245 262864330.286256819963 1 60339.171901468 2024-01-30T04:07:32.286848+00:00 19994330.286237210035 27870000.000012286007 262864330.286245793104 1 60339.171913084 2024-01-30T04:07:33.290413+00:00 19994330.286191567779 27870000.000031284988 262864330.286219179630 1 60339.171924639 2024-01-30T04:07:34.288759+00:00 19994330.286361388862 27869999.999986633658 262864330.286344349384 1 60339.171936182 2024-01-30T04:07:35.286155+00:00 19994330.286364145577 27869999.999947901815 262864330.286308348179 1 60339.171947815 2024-01-30T04:07:36.291206+00:00 19994330.286321785301 27870000.000016011298 262864330.286334097385 1 60339.171959443 2024-01-30T04:07:37.295862+00:00 19994330.286255870014 27869999.999984152615 262864330.286236315966 1 60339.171971069 2024-01-30T04:07:38.300322+00:00 19994330.286355547607 27870000.000054195523 262864330.286406040192 1 60339.171982503 2024-01-30T04:07:39.288261+00:00 19994330.286254599690 27869999.999963648617 262864330.286214530468 1 60339.171994083 2024-01-30T04:07:40.288782+00:00 19994330.286624744534 27869999.999971248209 262864330.286592304707 1 60339.172005617 2024-01-30T04:07:41.285276+00:00 19994330.286243584007 27869999.999969974160 262864330.286209851503 1 60339.172017270 2024-01-30T04:07:42.292095+00:00 19994330.286414675415 27870000.000038694590 262864330.286449670792 1 60339.172028729 2024-01-30T04:07:43.282191+00:00 19994330.286244221032 27869999.999957907945 262864330.286198437214 1 60339.172040348 2024-01-30T04:07:44.286074+00:00 19994330.286416780204 27869999.999944012612 262864330.286357074976 1 60339.172051921 2024-01-30T04:07:45.285925+00:00 19994330.286373581737 27869999.999982260168 262864330.286352157593 1 60339.172063553 2024-01-30T04:07:46.290987+00:00 19994330.286256715655 27869999.999976061285 262864330.286229074001 1 60339.172075132 2024-01-30T04:07:47.291395+00:00 19994330.286301530898 27870000.000081323087 262864330.286379158497 1 60339.172086730 2024-01-30T04:07:48.293466+00:00 19994330.286311618984 27870000.000013388693 262864330.286321312189 1 60339.172098334 2024-01-30T04:07:49.296066+00:00 19994330.286127071828 27870000.000025499612 262864330.286148875952 1 60339.172109838 2024-01-30T04:07:50.289998+00:00 19994330.286329805851 27869999.999987348914 262864330.286313474178 1 60339.172121370 2024-01-30T04:07:51.286361+00:00 19994330.286263890564 27869999.999955840409 262864330.286216020584 1 60339.172132958 2024-01-30T04:07:52.287581+00:00 19994330.286390438676 27870000.000004213303 262864330.286390960217 1 60339.172144445 2024-01-30T04:07:53.280031+00:00 19994330.286311123520 27869999.999950107187 262864330.286257535219 1 60339.172156094 2024-01-30T04:07:54.286536+00:00 19994330.286056213081 27869999.999991688877 262864330.286044210196 1 60339.172167692 2024-01-30T04:07:55.288607+00:00 19994330.286364059895 27869999.999999009073 262864330.286359369755 1 60339.172179348 2024-01-30T04:07:56.295654+00:00 19994330.286095984280 27869999.999998122454 262864330.286090403795 1 60339.172190875 2024-01-30T04:07:57.291573+00:00 19994330.286425825208 27869999.999976418912 262864330.286398559809 1 60339.172202499 2024-01-30T04:07:58.295934+00:00 19994330.286274977028 27870000.000046622008 262864330.286317884922 1 60339.172214017 2024-01-30T04:07:59.291072+00:00 19994330.286267787218 27869999.999981999397 262864330.286246091127 1 60339.172225586 2024-01-30T04:08:00.290618+00:00 19994330.286257818341 27869999.999969188124 262864330.286223292351 1 60339.172237101 2024-01-30T04:08:01.285571+00:00 19994330.286367040128 27869999.999983470887 262864330.286346793175 1 60339.172248704 2024-01-30T04:08:02.288027+00:00 19994330.286350257695 27870000.000005330890 262864330.286351889372 1 60339.172260324 2024-01-30T04:08:03.292041+00:00 19994330.286377415061 27869999.999965615571 262864330.286339342594 1 60339.172271888 2024-01-30T04:08:04.291149+00:00 19994330.286103796214 27869999.999974116683 262864330.286074221134 1 60339.172283449 2024-01-30T04:08:05.289957+00:00 19994330.286361020058 27870000.000013858080 262864330.286371171474 1 60339.172295006 2024-01-30T04:08:06.288489+00:00 19994330.286071646959 27869999.999978143722 262864330.286046117544 1 60339.172306541 2024-01-30T04:08:07.285148+00:00 19994330.286406364292 27870000.000017490238 262864330.286420166492 1 60339.172318194 2024-01-30T04:08:08.291968+00:00 19994330.286396034062 27870000.000033330172 262864330.286425650120 1 60339.172329765 2024-01-30T04:08:09.291718+00:00 19994330.286217488348 27869999.999988976866 262864330.286202758551 1 60339.172341364 2024-01-30T04:08:10.293853+00:00 19994330.286195587367 27869999.999940507114 262864330.286132395267 1 60339.172352983 2024-01-30T04:08:11.297728+00:00 19994330.286328326911 27869999.999982181937 262864330.286306798458 1 60339.172364446 2024-01-30T04:08:12.288169+00:00 19994330.286406405270 27869999.999980065972 262864330.286382764578 1 60339.172375981 2024-01-30T04:08:13.284751+00:00 19994330.286329723895 27869999.999974571168 262864330.286300599575 1 60339.172387578 2024-01-30T04:08:14.286685+00:00 19994330.286323316395 27869999.999955896288 262864330.286275506020 1 60339.172399165 2024-01-30T04:08:15.287815+00:00 19994330.286034107208 27869999.999966509640 262864330.285996913910 1 60339.172410809 2024-01-30T04:08:16.293945+00:00 19994330.286480955780 27870000.000018361956 262864330.286495625973 1 60339.172422306 2024-01-30T04:08:17.287223+00:00 19994330.286281336099 27869999.999956317246 262864330.286233961582 1 60339.172433807 2024-01-30T04:08:18.280916+00:00 19994330.286230526865 27870000.000007119030 262864330.286233961582 1 60339.172445404 2024-01-30T04:08:19.282913+00:00 19994330.286432236433 27869999.999974165112 262864330.286402702332 1 60339.172456972 2024-01-30T04:08:20.282413+00:00 19994330.286297854036 27869999.999981015921 262864330.286275178194 1 60339.172468612 2024-01-30T04:08:21.288031+00:00 19994330.286203019321 27870000.000031031668 262864330.286230355501 1 60339.172480141 2024-01-30T04:08:22.284198+00:00 19994330.286176297814 27869999.999983616173 262864330.286156207323 1 60339.172491735 2024-01-30T04:08:23.285870+00:00 19994330.286286659539 27869999.999985843897 262864330.286268800497 1 60339.172503311 2024-01-30T04:08:24.286064+00:00 19994330.286159802228 27869999.999975197017 262864330.286131322384 1 60339.172514911 2024-01-30T04:08:25.288279+00:00 19994330.286230206490 27869999.999968856573 262864330.286195367575 1 60339.172526467 2024-01-30T04:08:26.286759+00:00 19994330.286429751664 27870000.000047527254 262864330.286473602057 1 60339.172538023 2024-01-30T04:08:27.285209+00:00 19994330.286236457527 27869999.999945543706 262864330.286178320646 1 60339.172549567 2024-01-30T04:08:28.282557+00:00 19994330.286281548440 27870000.000007051975 262864330.286284923553 1 60339.172561173 2024-01-30T04:08:29.285357+00:00 19994330.286138106138 27869999.999989666045 262864330.286124080420 1 60339.172572767 2024-01-30T04:08:30.287119+00:00 19994330.286357875913 27870000.000026386231 262864330.286380559206 1 60339.172584336 2024-01-30T04:08:31.286665+00:00 19994330.286303993315 27870000.000027716160 262864330.286328017712 1 60339.172595982 2024-01-30T04:08:32.292854+00:00 19994330.286169562489 27870000.000014431775 262864330.286180287600 1 60339.172607562 2024-01-30T04:08:33.293318+00:00 19994330.286306694150 27870000.000065136701 262864330.286368131638 1 60339.172619038 2024-01-30T04:08:34.284868+00:00 19994330.286280121654 27869999.999966140836 262864330.286242574453 1 60339.172630646 2024-01-30T04:08:35.287855+00:00 19994330.286096386611 27869999.999985709786 262864330.286078393459 1 60339.172642252 2024-01-30T04:08:36.290597+00:00 19994330.286284111440 27869999.999981619418 262864330.286262035370 1 60339.172653723 2024-01-30T04:08:37.281667+00:00 19994330.286360293627 27869999.999984994531 262864330.286341577768 1 60339.172665361 2024-01-30T04:08:38.287171+00:00 19994330.286321364343 27870000.000045124441 262864330.286362797022 1 60339.172676886 2024-01-30T04:08:39.282959+00:00 19994330.286309048533 27869999.999959725887 262864330.286265075207 1 60339.172688656 2024-01-30T04:08:40.299893+00:00 19994330.286434251815 27869999.999985277653 262864330.286415845156 1 60339.172700052 2024-01-30T04:08:41.284516+00:00 19994330.286417108029 27870000.000005733222 262864330.286419123411 1 60339.172711622 2024-01-30T04:08:42.284108+00:00 19994330.286201860756 27870000.000032786280 262864330.286230951548 1 60339.172723210 2024-01-30T04:08:43.285371+00:00 19994330.286194730550 27870000.000020526350 262864330.286211580038 1 60339.172734764 2024-01-30T04:08:44.283650+00:00 19994330.286263108253 27869999.999996583909 262864330.286255985498 1 60339.172746323 2024-01-30T04:08:45.282290+00:00 19994330.286195535213 27870000.000020354986 262864330.286212205887 1 60339.172757947 2024-01-30T04:08:46.286631+00:00 19994330.286124382168 27869999.999979563057 262864330.286100238562 1 60339.172769519 2024-01-30T04:08:47.286437+00:00 19994330.286512237042 27869999.999995857477 262864330.286504387856 1 60339.172781338 2024-01-30T04:08:48.307649+00:00 19994330.286293614656 27870000.000004842877 262864330.286294758320 1 60339.172792715 2024-01-30T04:08:49.290592+00:00 19994330.286091767251 27869999.999992374331 262864330.286080449820 1 60339.172804223 2024-01-30T04:08:50.284875+00:00 19994330.286244738847 27869999.999973244965 262864330.286214292049 1 60339.172815867 2024-01-30T04:08:51.290874+00:00 19994330.286321479827 27869999.999991845340 262864330.286309629679 1 60339.172828279 2024-01-30T04:08:52.363367+00:00 19994330.286354705691 27869999.999990757555 262864330.286341786385 1 60339.172838921 2024-01-30T04:08:53.282765+00:00 19994330.286155421287 27870000.000021860003 262864330.286173611879 1 60339.172850518 2024-01-30T04:08:54.284791+00:00 19994330.286431528628 27870000.000025410205 262864330.286453247070 1 60339.172862199 2024-01-30T04:08:55.293999+00:00 19994330.286272864789 27869999.999996766448 262864330.286265939474 1 60339.172873854 2024-01-30T04:08:56.300962+00:00 19994330.286388691515 27870000.000004693866 262864330.286389708519 1 60339.172885275 2024-01-30T04:08:57.287731+00:00 19994330.286067847162 27869999.999978154898 262864330.286042302847 1 60339.172896910 2024-01-30T04:08:58.293037+00:00 19994330.286249712110 27869999.999981220812 262864330.286227226257 1 60339.172908634 2024-01-30T04:08:59.305995+00:00 19994330.286329992115 27870000.000025458634 262864330.286351740360 1 60339.172919947 2024-01-30T04:09:00.283416+00:00 19994330.286259423941 27869999.999955099076 262864330.286210805178 1 60339.172931546 2024-01-30T04:09:01.285588+00:00 19994330.286271080375 27870000.000046607107 262864330.286314010620 1 60339.172943165 2024-01-30T04:09:02.289468+00:00 19994330.286431770772 27869999.999988172203 262864330.286416232586 1 60339.172954670 2024-01-30T04:09:03.283461+00:00 19994330.286358825862 27870000.000039942563 262864330.286395072937 1 60339.172966303 2024-01-30T04:09:04.288551+00:00 19994330.286163803190 27869999.999948624521 262864330.286108732224 1 60339.172977837 2024-01-30T04:09:05.285112+00:00 19994330.286449752748 27870000.000007469207 262864330.286453545094 1 60339.172989462 2024-01-30T04:09:06.289508+00:00 19994330.286192189902 27870000.000026155263 262864330.286214649677 1 60339.173000960 2024-01-30T04:09:07.282918+00:00 19994330.286053754389 27869999.999975152314 262864330.286025196314 1 60339.173012566 2024-01-30T04:09:08.285696+00:00 19994330.286350887269 27869999.999975830317 262864330.286323010921 1 60339.173024197 2024-01-30T04:09:09.290611+00:00 19994330.286175351590 27869999.999986018986 262864330.286157667637 1 60339.173035831 2024-01-30T04:09:10.295769+00:00 19994330.286233671010 27869999.999997433275 262864330.286227405071 1 60339.173047266 2024-01-30T04:09:11.283752+00:00 19994330.286343410611 27869999.999994240701 262864330.286333978176 1 60339.173058862 2024-01-30T04:09:12.285693+00:00 19994330.286379870027 27869999.999955754727 262864330.286331921816 1 60339.173070464 2024-01-30T04:09:13.288096+00:00 19994330.286023799330 27869999.999995451421 262864330.286015540361 1 60339.173082052 2024-01-30T04:09:14.289316+00:00 19994330.286466360092 27870000.000059761107 262864330.286522418261 1 60339.173093560 2024-01-30T04:09:15.283597+00:00 19994330.286178160459 27869999.999968357384 262864330.286142826080 1 60339.173105166 2024-01-30T04:09:16.286328+00:00 19994330.286205496639 27870000.000052172691 262864330.286253988743 1 60339.173116689 2024-01-30T04:09:17.281938+00:00 19994330.286302391440 27870000.000010970980 262864330.286309659481 1 60339.173128273 2024-01-30T04:09:18.282824+00:00 19994330.286508385092 27869999.999913070351 262864330.286417752504 1 60339.173139857 2024-01-30T04:09:19.283641+00:00 19994330.286237444729 27869999.999984845519 262864330.286218613386 1 60339.173151501 2024-01-30T04:09:20.289643+00:00 19994330.286241065711 27869999.999968186021 262864330.286205530167 1 60339.173162991 2024-01-30T04:09:21.282410+00:00 19994330.286294560879 27869999.999993365258 262864330.286284208298 1 60339.173174575 2024-01-30T04:09:22.283251+00:00 19994330.286286801100 27870000.000019032508 262864330.286302149296 1 60339.173186120 2024-01-30T04:09:23.280786+00:00 19994330.286435164511 27870000.000056780875 262864330.286488234997 1 60339.173197701 2024-01-30T04:09:24.281368+00:00 19994330.286340728402 27870000.000045165420 262864330.286382198334 1 60339.173209349 2024-01-30T04:09:25.287753+00:00 19994330.286298435181 27870000.000073265284 262864330.286367982626 1 60339.173220854 2024-01-30T04:09:26.281755+00:00 19994330.286270115525 27870000.000015988946 262864330.286282390356 1 60339.173232417 2024-01-30T04:09:27.280845+00:00 19994330.286357689649 27869999.999977063388 262864330.286331057549 1 60339.173244043 2024-01-30T04:09:28.285317+00:00 19994330.286013938487 27869999.999954368919 262864330.285964608192 1 60339.173255602 2024-01-30T04:09:29.284013+00:00 19994330.286310240626 27869999.999974906445 262864330.286281466484 1 60339.173267182 2024-01-30T04:09:30.284536+00:00 19994330.286250680685 27869999.999973505735 262864330.286220490932 1 60339.173278717 2024-01-30T04:09:31.281154+00:00 19994330.286617130041 27869999.999975115061 262864330.286588549614 1 60339.173290352 2024-01-30T04:09:32.286454+00:00 19994330.286196209490 27869999.999979920685 262864330.286172419786 1 60339.173301892 2024-01-30T04:09:33.283503+00:00 19994330.286295641214 27869999.999945014715 262864330.286236971617 1 60339.173313498 2024-01-30T04:09:34.286253+00:00 19994330.286380160600 27869999.999966114759 262864330.286342591047 1 60339.173325039 2024-01-30T04:09:35.283405+00:00 19994330.286250319332 27869999.999996367842 262864330.286242991686 1 60339.173336588 2024-01-30T04:09:36.281244+00:00 19994330.286096468568 27870000.000070236623 262864330.286163032055 1 60339.173348175 2024-01-30T04:09:37.282347+00:00 19994330.286321889609 27870000.000085685402 262864330.286403864622 1 60339.173359776 2024-01-30T04:09:38.284692+00:00 19994330.286429855973 27870000.000051353127 262864330.286477506161 1 60339.173371322 2024-01-30T04:09:39.282265+00:00 19994330.286136191338 27869999.999972447753 262864330.286104947329 1 60339.173382966 2024-01-30T04:09:40.288230+00:00 19994330.286238007247 27869999.999970205128 262864330.286204516888 1 60339.173394480 2024-01-30T04:09:41.283060+00:00 19994330.286271236837 27869999.999997586012 262864330.286265134811 1 60339.173406055 2024-01-30T04:09:42.283149+00:00 19994330.286204293370 27869999.999994326383 262864330.286194920540 1 60339.173417658 2024-01-30T04:09:43.285666+00:00 19994330.286160483956 27870000.000054344535 262864330.286211133003 1 60339.173429247 2024-01-30T04:09:44.286905+00:00 19994330.286189816892 27869999.999989882112 262864330.286175996065 1 60339.173440792 2024-01-30T04:09:45.284443+00:00 19994330.286239139736 27869999.999977387488 262864330.286212831736 1 60339.173452360 2024-01-30T04:09:46.283864+00:00 19994330.286089260131 27870000.000007160008 262864330.286092728376 1 60339.173463932 2024-01-30T04:09:47.283767+00:00 19994330.286317095160 27870000.000008132309 262864330.286321520805 1 60339.173475489 2024-01-30T04:09:48.282238+00:00 19994330.286532562226 27870000.000050432980 262864330.286579281092 1 60339.173487088 2024-01-30T04:09:49.284430+00:00 19994330.286253601313 27870000.000038489699 262864330.286288410425 1 60339.173498656 2024-01-30T04:09:50.283858+00:00 19994330.286288078874 27870000.000004451722 262864330.286288827658 1 60339.173510247 2024-01-30T04:09:51.285352+00:00 19994330.286332238466 27870000.000001307577 262864330.286329865456 1 60339.173521794 2024-01-30T04:09:52.283041+00:00 19994330.286381643265 27869999.999902579933 262864330.286280512810 1 60339.173533380 2024-01-30T04:09:53.284055+00:00 19994330.286058880389 27869999.999971762300 262864330.286026924849 1 60339.173544937 2024-01-30T04:09:54.282533+00:00 19994330.286266341805 27869999.999977771193 262864330.286240398884 1 60339.173556515 2024-01-30T04:09:55.282906+00:00 19994330.286435373127 27869999.999976530671 262864330.286408185959 1 60339.173568058 2024-01-30T04:09:56.280189+00:00 19994330.286278456450 27870000.000066634268 262864330.286341398954 1 60339.173579695 2024-01-30T04:09:57.285666+00:00 19994330.286253739148 27869999.999995294958 262864330.286245346069 1 60339.173591220 2024-01-30T04:09:58.281379+00:00 19994330.286260981113 27870000.000012461096 262864330.286269754171 1 60339.173602785 2024-01-30T04:09:59.280668+00:00 19994330.286269579083 27869999.999997623265 262864330.286263495684 1 60339.173614419 2024-01-30T04:10:00.285799+00:00 19994330.286223072559 27870000.000050608069 262864330.286269992590 1 60339.173625940 2024-01-30T04:10:01.281271+00:00 19994330.286395512521 27870000.000017397106 262864330.286409229040 1 60339.173637724 2024-01-30T04:10:02.299343+00:00 19994330.286270815879 27870000.000035278499 262864330.286302417517 1 60339.173649457 2024-01-30T04:10:03.313116+00:00 19994330.286118876189 27869999.999976236373 262864330.286091417074 1 60339.173660846 2024-01-30T04:10:04.297109+00:00 19994330.286437101662 27870000.000069342554 262864330.286502748728 1 60339.173672500 2024-01-30T04:10:05.303984+00:00 19994330.286047086120 27870000.000007420778 262864330.286050796509 1 60339.173683918 2024-01-30T04:10:06.290511+00:00 19994330.286243136972 27870000.000027332455 262864330.286266773939 1 60339.173695568 2024-01-30T04:10:07.297071+00:00 19994330.286516942084 27870000.000013407320 262864330.286526650190 1 60339.173707112 2024-01-30T04:10:08.294456+00:00 19994330.286471385509 27870000.000022564083 262864330.286490261555 1 60339.173718647 2024-01-30T04:10:09.291071+00:00 19994330.286211460829 27870000.000027108938 262864330.286234885454 1 60339.173730201 2024-01-30T04:10:10.289397+00:00 19994330.286321703345 27870000.000046875328 262864330.286364883184 1 60339.173741775 2024-01-30T04:10:11.289347+00:00 19994330.286268368363 27870000.000055674464 262864330.286320328712 1 60339.173753367 2024-01-30T04:10:12.290882+00:00 19994330.286184106022 27869999.999988991767 262864330.286169409752 1 60339.173764965 2024-01-30T04:10:13.292917+00:00 19994330.286325667053 27869999.999968033284 262864330.286289989948 1 60339.173776475 2024-01-30T04:10:14.287456+00:00 19994330.286261674017 27869999.999948397279 262864330.286206364632 1 60339.173788029 2024-01-30T04:10:15.285725+00:00 19994330.286501146853 27870000.000017073005 262864330.286514520645 1 60339.173799600 2024-01-30T04:10:16.285402+00:00 19994330.286288585514 27870000.000021938235 262864330.286306828260 1 60339.173811163 2024-01-30T04:10:17.284451+00:00 19994330.286219432950 27870000.000017132610 262864330.286232888699 1 60339.173823097 2024-01-30T04:10:18.315554+00:00 19994330.286168307066 27870000.000004459172 262864330.286169081926 1 60339.173834276 2024-01-30T04:10:19.281464+00:00 19994330.286276195198 27870000.000051632524 262864330.286324113607 1 60339.173845900 2024-01-30T04:10:20.285755+00:00 19994330.286398340017 27869999.999923150986 262864330.286317795515 1 60339.173857531 2024-01-30T04:10:21.290648+00:00 19994330.286491695791 27870000.000029627234 262864330.286517620087 1 60339.173869072 2024-01-30T04:10:22.287789+00:00 19994330.286354005337 27869999.999986443669 262864330.286336749792 1 60339.173880595 2024-01-30T04:10:23.283419+00:00 19994330.286128252745 27869999.999981634319 262864330.286106199026 1 60339.173892178 2024-01-30T04:10:24.284161+00:00 19994330.286301903427 27869999.999943826348 262864330.286242038012 1 60339.173903751 2024-01-30T04:10:25.284082+00:00 19994330.286332931370 27869999.999978031963 262864330.286307275295 1 60339.173915354 2024-01-30T04:10:26.286606+00:00 19994330.286082390696 27870000.000003058463 262864330.286081761122 1 60339.173926885 2024-01-30T04:10:27.282893+00:00 19994330.286624103785 27869999.999967031181 262864330.286587446928 1 60339.173938526 2024-01-30T04:10:28.288678+00:00 19994330.286192398518 27869999.999972239137 262864330.286160916090 1 60339.173950080 2024-01-30T04:10:29.286944+00:00 19994330.286580942571 27869999.999975100160 262864330.286552339792 1 60339.173961597 2024-01-30T04:10:30.282016+00:00 19994330.286162413657 27869999.999977223575 262864330.286135941744 1 60339.173973266 2024-01-30T04:10:31.290201+00:00 19994330.286267817020 27869999.999978229403 262864330.286242365837 1 60339.173984809 2024-01-30T04:10:32.287486+00:00 19994330.286122530699 27869999.999999698251 262864330.286118537188 1 60339.173996384 2024-01-30T04:10:33.287576+00:00 19994330.286359488964 27870000.000022076070 262864330.286377876997 1 60339.174007913 2024-01-30T04:10:34.283654+00:00 19994330.286311659962 27869999.999997340143 262864330.286305308342 1 60339.174019578 2024-01-30T04:10:35.291566+00:00 19994330.286247946322 27869999.999990515411 262864330.286234766245 1 60339.174031163 2024-01-30T04:10:36.292486+00:00 19994330.286439079791 27870000.000007886440 262864330.286443293095 1 60339.174042665 2024-01-30T04:10:37.286244+00:00 19994330.286126010120 27869999.999971151352 262864330.286093473434 1 60339.174054235 2024-01-30T04:10:38.285870+00:00 19994330.286595731974 27869999.999981891364 262864330.286573916674 1 60339.174065798 2024-01-30T04:10:39.284955+00:00 19994330.286211565137 27870000.000048238784 262864330.286256134510 1 60339.174077489 2024-01-30T04:10:40.295094+00:00 19994330.286236673594 27870000.000054005533 262864330.286286979914 1 60339.174088999 2024-01-30T04:10:41.289497+00:00 19994330.286589372903 27870000.000046905130 262864330.286632597446 1 60339.174100664 2024-01-30T04:10:42.297355+00:00 19994330.286262899637 27870000.000049341470 262864330.286308556795 1 60339.174112128 2024-01-30T04:10:43.287838+00:00 19994330.286287929863 27870000.000093422830 262864330.286377668381 1 60339.174123664 2024-01-30T04:10:44.284569+00:00 19994330.286365792155 27870000.000050660223 262864330.286412775517 1 60339.174135280 2024-01-30T04:10:45.288156+00:00 19994330.286151047796 27870000.000026069582 262864330.286173433065 1 60339.174146827 2024-01-30T04:10:46.285876+00:00 19994330.286254528910 27870000.000002566725 262864330.286253392696 1 60339.174158359 2024-01-30T04:10:47.282216+00:00 19994330.286214172840 27869999.999967742711 262864330.286178231239 1 60339.174170013 2024-01-30T04:10:48.289126+00:00 19994330.286362819374 27869999.999980922788 262864330.286340057850 1 60339.174181614 2024-01-30T04:10:49.291471+00:00 19994330.286278121173 27869999.999981354922 262864330.286255776882 1 60339.174193163 2024-01-30T04:10:50.289276+00:00 19994330.286417592317 27869999.999974410981 262864330.286388307810 1 60339.174204740 2024-01-30T04:10:51.289539+00:00 19994330.286135863513 27869999.999983072281 262864330.286115229130 1 60339.174216360 2024-01-30T04:10:52.293503+00:00 19994330.286415684968 27870000.000002134591 262864330.286414146423 1 60339.174227876 2024-01-30T04:10:53.288462+00:00 19994330.286354087293 27870000.000049065799 262864330.286399453878 1 60339.174239376 2024-01-30T04:10:54.282109+00:00 19994330.286572419107 27870000.000016927719 262864330.286585658789 1 60339.174251023 2024-01-30T04:10:55.288365+00:00 19994330.286244831979 27869999.999993007630 262864330.286234140396 1 60339.174262677 2024-01-30T04:10:56.295309+00:00 19994330.286312501878 27869999.999977666885 262864330.286286473274 1 60339.174274312 2024-01-30T04:10:57.300531+00:00 19994330.286239989102 27869999.999987944961 262864330.286224246025 1 60339.174285715 2024-01-30T04:10:58.285793+00:00 19994330.286276638508 27869999.999989300966 262864330.286262243986 1 60339.174297282 2024-01-30T04:10:59.285199+00:00 19994330.286474343389 27869999.999984618276 262864330.286455273628 1 60339.174308990 2024-01-30T04:11:00.296727+00:00 19994330.286110229790 27869999.999952234328 262864330.286058753729 1 60339.174320969 2024-01-30T04:11:01.331710+00:00 19994330.286016091704 27870000.000036139041 262864330.286048531532 1 60339.174332071 2024-01-30T04:11:02.290914+00:00 19994330.286615766585 27870000.000030044466 262864330.286642104387 1 60339.174343626 2024-01-30T04:11:03.289242+00:00 19994330.286397490650 27870000.000011079013 262864330.286404877901 1 60339.174355182 2024-01-30T04:11:04.287714+00:00 19994330.286188665777 27870000.000060558319 262864330.286245524883 1 60339.174366700 2024-01-30T04:11:05.282902+00:00 19994330.286360219121 27870000.000034786761 262864330.286391317844 1 60339.174378339 2024-01-30T04:11:06.288466+00:00 19994330.285992890596 27870000.000024277717 262864330.286013484001 1 60339.174389828 2024-01-30T04:11:07.281167+00:00 19994330.286207675934 27869999.999972082675 262864330.286176055670 1 60339.174401525 2024-01-30T04:11:08.291807+00:00 19994330.286326598376 27869999.999990336597 262864330.286313235760 1 60339.174413030 2024-01-30T04:11:09.285743+00:00 19994330.286415409297 27870000.000010721385 262864330.286422431469 1 60339.174424647 2024-01-30T04:11:10.289514+00:00 19994330.286146640778 27869999.999992873520 262864330.286135822535 1 60339.174436166 2024-01-30T04:11:11.284727+00:00 19994330.286301501095 27870000.000013452023 262864330.286311239004 1 60339.174447739 2024-01-30T04:11:12.284625+00:00 19994330.286244902760 27870000.000005874783 262864330.286247074604 1 60339.174459305 2024-01-30T04:11:13.283946+00:00 19994330.286240547895 27870000.000032905489 262864330.286269754171 1 60339.174470874 2024-01-30T04:11:14.283467+00:00 19994330.286326412112 27870000.000038206577 262864330.286360919476 1 60339.174482438 2024-01-30T04:11:15.282624+00:00 19994330.286397684366 27870000.000031463802 262864330.286425471306 1 60339.174494024 2024-01-30T04:11:16.283651+00:00 19994330.286573242396 27870000.000025112182 262864330.286594659090 1 60339.174505587 2024-01-30T04:11:17.282672+00:00 19994330.286054164171 27869999.999988269061 262864330.286038726568 1 60339.174517162 2024-01-30T04:11:18.282793+00:00 19994330.286274097860 27869999.999955702573 262864330.286226123571 1 60339.174528703 2024-01-30T04:11:19.279913+00:00 19994330.286388739944 27869999.999988585711 262864330.286373615265 1 60339.174540292 2024-01-30T04:11:20.281210+00:00 19994330.286276806146 27869999.999979898334 262864330.286253035069 1 60339.174551901 2024-01-30T04:11:21.284266+00:00 19994330.286072004586 27869999.999996457249 262864330.286064773798 1 60339.174563497 2024-01-30T04:11:22.286120+00:00 19994330.286412078887 27869999.999979160726 262864330.286387562752 1 60339.174575034 2024-01-30T04:11:23.282895+00:00 19994330.286290399730 27870000.000043366104 262864330.286330074072 1 60339.174586598 2024-01-30T04:11:24.282066+00:00 19994330.286260735244 27869999.999971728772 262864330.286228746176 1 60339.174598203 2024-01-30T04:11:25.284728+00:00 19994330.286264233291 27870000.000036180019 262864330.286296725273 1 60339.174609753 2024-01-30T04:11:26.282682+00:00 19994330.286388654262 27870000.000019282103 262864330.286404252052 1 60339.174621381 2024-01-30T04:11:27.287343+00:00 19994330.286275181919 27869999.999989762902 262864330.286261230707 1 60339.174632868 2024-01-30T04:11:28.279793+00:00 19994330.286168023944 27869999.999976262450 262864330.286140620708 1 60339.174644467 2024-01-30T04:11:29.281944+00:00 19994330.286332547665 27870000.000021051615 262864330.286349892616 1 60339.174656061 2024-01-30T04:11:30.283678+00:00 19994330.286051541567 27869999.999974802136 262864330.286022633314 1 60339.174667615 2024-01-30T04:11:31.281913+00:00 19994330.286224588752 27869999.999982271343 262864330.286203145981 1 60339.174679766 2024-01-30T04:11:32.331831+00:00 19994330.286182701588 27869999.999999094754 262864330.286178112030 1 60339.174690871 2024-01-30T04:11:33.291304+00:00 19994330.286442670971 27870000.000000059605 262864330.286439031363 1 60339.174702502 2024-01-30T04:11:34.296142+00:00 19994330.286332733929 27869999.999986618757 262864330.286315649748 1 60339.174714027 2024-01-30T04:11:35.291881+00:00 19994330.286327164620 27869999.999982576817 262864330.286306023598 1 60339.174725716 2024-01-30T04:11:36.301810+00:00 19994330.286295566708 27870000.000021800399 262864330.286313682795 1 60339.174737215 2024-01-30T04:11:37.295365+00:00 19994330.286100629717 27869999.999955154955 262864330.286052078009 1 60339.174748816 2024-01-30T04:11:38.297650+00:00 19994330.286375738680 27869999.999986942858 262864330.286358982325 1 60339.174760421 2024-01-30T04:11:39.300372+00:00 19994330.286007303745 27869999.999984104186 262864330.285987734795 1 60339.174771875 2024-01-30T04:11:40.289976+00:00 19994330.286387473345 27869999.999996643513 262864330.286380410194 1 60339.174783444 2024-01-30T04:11:41.289555+00:00 19994330.286027852446 27869999.999992124736 262864330.286016285419 1 60339.174795358 2024-01-30T04:11:42.318973+00:00 19994330.286388017237 27870000.000004265457 262864330.286388576031 1 60339.174806649 2024-01-30T04:11:43.294465+00:00 19994330.286239732057 27869999.999981507659 262864330.286217570305 1 60339.174818204 2024-01-30T04:11:44.292817+00:00 19994330.286262907088 27869999.999978724867 262864330.286237925291 1 60339.174829722 2024-01-30T04:11:45.287969+00:00 19994330.286253571510 27870000.000058975071 262864330.286308854818 1 60339.174841247 2024-01-30T04:11:46.283727+00:00 19994330.286241602153 27870000.000010125339 262864330.286248028278 1 60339.174852860 2024-01-30T04:11:47.287118+00:00 19994330.286409005523 27870000.000053051859 262864330.286458373070 1 60339.174864396 2024-01-30T04:11:48.283868+00:00 19994330.286364220083 27870000.000057764351 262864330.286418288946 1 60339.174876037 2024-01-30T04:11:49.289596+00:00 19994330.286180123687 27870000.000068619847 262864330.286245048046 1 60339.174887609 2024-01-30T04:11:50.289429+00:00 19994330.286425694823 27870000.000027455389 262864330.286449432373 1 60339.174899168 2024-01-30T04:11:51.288106+00:00 19994330.286293204874 27869999.999995432794 262864330.286284953356 1 60339.174910703 2024-01-30T04:11:52.284706+00:00 19994330.286187756807 27869999.999991193414 262864330.286175251007 1 60339.174922325 2024-01-30T04:11:53.288908+00:00 19994330.286370262504 27869999.999988600612 262864330.286355197430 1 60339.174934111 2024-01-30T04:11:54.307161+00:00 19994330.286337655038 27869999.999992094934 262864330.286326050758 1 60339.174945532 2024-01-30T04:11:55.293943+00:00 19994330.286239441484 27869999.999977704138 262864330.286213457584 1 60339.174957022 2024-01-30T04:11:56.286717+00:00 19994330.286289896816 27870000.000017818063 262864330.286304026842 1 60339.174968560 2024-01-30T04:11:57.283582+00:00 19994330.286225039512 27869999.999989006668 262864330.286210358143 1 60339.174980272 2024-01-30T04:11:58.295480+00:00 19994330.286177467555 27870000.000044226646 262864330.286217987537 1 60339.174991800 2024-01-30T04:11:59.291479+00:00 19994330.286321178079 27869999.999996788800 262864330.286314249039 1 60339.175003307 2024-01-30T04:12:00.285773+00:00 19994330.286171838641 27869999.999979440123 262864330.286147594452 1 60339.175015104 2024-01-30T04:12:01.304960+00:00 19994330.286422736943 27869999.999967262149 262864330.286386311054 1 60339.175026512 2024-01-30T04:12:02.290661+00:00 19994330.286381989717 27870000.000034499913 262864330.286412805319 1 60339.175038099 2024-01-30T04:12:03.291755+00:00 19994330.286146782339 27870000.000030696392 262864330.286173790693 1 60339.175049641 2024-01-30T04:12:04.288988+00:00 19994330.286245238036 27870000.000006884336 262864330.286248415709 1 60339.175061231 2024-01-30T04:12:05.290345+00:00 19994330.286286938936 27869999.999984774739 262864330.286268025637 1 60339.175072722 2024-01-30T04:12:06.283212+00:00 19994330.286232665181 27870000.000042557716 262864330.286271512508 1 60339.175084472 2024-01-30T04:12:07.298332+00:00 19994330.286249965429 27870000.000032991171 262864330.286279261112 1 60339.175095926 2024-01-30T04:12:08.287982+00:00 19994330.286429096013 27870000.000019114465 262864330.286444514990 1 60339.175107560 2024-01-30T04:12:09.293159+00:00 19994330.286138299853 27869999.999985434115 262864330.286120027304 1 60339.175119069 2024-01-30T04:12:10.287605+00:00 19994330.286207020283 27870000.000014010817 262864330.286217331886 1 60339.175130647 2024-01-30T04:12:11.287917+00:00 19994330.286051593721 27869999.999953608960 262864330.286001503468 1 60339.175142232 2024-01-30T04:12:12.288898+00:00 19994330.286059144884 27869999.999957494438 262864330.286012947559 1 60339.175153817 2024-01-30T04:12:13.289801+00:00 19994330.286405552179 27869999.999965392053 262864330.286367267370 1 60339.175165417 2024-01-30T04:12:14.291999+00:00 19994330.286205526441 27869999.999949548393 262864330.286151379347 1 60339.175176890 2024-01-30T04:12:15.283294+00:00 19994330.286455135792 27869999.999919790775 262864330.286371231079 1 60339.175188556 2024-01-30T04:12:16.291262+00:00 19994330.286275252700 27869999.999967940152 262864330.286239504814 1 60339.175200074 2024-01-30T04:12:17.286383+00:00 19994330.286104213446 27870000.000006906688 262864330.286107420921 1 60339.175211607 2024-01-30T04:12:18.282804+00:00 19994330.286286439747 27870000.000046402216 262864330.286329150200 1 60339.175223253 2024-01-30T04:12:19.289027+00:00 19994330.286237001419 27870000.000053055584 262864330.286286354065 1 60339.175234808 2024-01-30T04:12:20.287374+00:00 19994330.286300223321 27870000.000052612275 262864330.286349117756 1 60339.175246412 2024-01-30T04:12:21.290030+00:00 19994330.286215782166 27870000.000010561198 262864330.286222636700 1 60339.175257901 2024-01-30T04:12:22.282632+00:00 19994330.286441415548 27869999.999953456223 262864330.286391168833 1 60339.175269527 2024-01-30T04:12:23.287123+00:00 19994330.286281097680 27869999.999943040311 262864330.286220461130 1 60339.175281131 2024-01-30T04:12:24.289712+00:00 19994330.286384463310 27869999.999968077987 262864330.286348849535 1 60339.175292618 2024-01-30T04:12:25.282165+00:00 19994330.286260955036 27869999.999999206513 262864330.286256462336 1 60339.175304288 2024-01-30T04:12:26.290444+00:00 19994330.286370676011 27869999.999979890883 262864330.286346852779 1 60339.175315774 2024-01-30T04:12:27.282899+00:00 19994330.286189399660 27870000.000019375235 262864330.286205083132 1 60339.175327575 2024-01-30T04:12:28.302455+00:00 19994330.286158904433 27869999.999985799193 262864330.286141037941 1 60339.175339009 2024-01-30T04:12:29.290383+00:00 19994330.286207903177 27870000.000051420182 262864330.286255627871 1 60339.175350509 2024-01-30T04:12:30.283942+00:00 19994330.286353446543 27870000.000021599233 262864330.286371350288 1 60339.175362120 2024-01-30T04:12:31.287167+00:00 19994330.286281134933 27870000.000014048070 262864330.286291480064 1 60339.175373770 2024-01-30T04:12:32.293715+00:00 19994330.286137137562 27870000.000007349998 262864330.286140799522 1 60339.175385249 2024-01-30T04:12:33.285542+00:00 19994330.286438662559 27870000.000024970621 262864330.286459952593 1 60339.175396792 2024-01-30T04:12:34.282795+00:00 19994330.286241918802 27869999.999970138073 262864330.286208361387 1 60339.175408399 2024-01-30T04:12:35.285645+00:00 19994330.286179952323 27869999.999947514385 262864330.286123782396 1 60339.175420061 2024-01-30T04:12:36.293242+00:00 19994330.286380518228 27869999.999963369220 262864330.286340206861 1 60339.175431556 2024-01-30T04:12:37.286444+00:00 19994330.286058045924 27870000.000001486391 262864330.286055833101 1 60339.175443075 2024-01-30T04:12:38.281656+00:00 19994330.286352355033 27869999.999982614070 262864330.286331295967 1 60339.175454688 2024-01-30T04:12:39.285027+00:00 19994330.286295238882 27870000.000001434237 262864330.286292970181 1 60339.175466221 2024-01-30T04:12:40.281531+00:00 19994330.286295123398 27869999.999996591359 262864330.286288022995 1 60339.175477833 2024-01-30T04:12:41.284788+00:00 19994330.286579802632 27870000.000040221959 262864330.286616325378 1 60339.175489412 2024-01-30T04:12:42.285216+00:00 19994330.286107156426 27870000.000060021877 262864330.286163479090 1 60339.175500945 2024-01-30T04:12:43.281654+00:00 19994330.286382760853 27869999.999997217208 262864330.286376297474 1 60339.175512589 2024-01-30T04:12:44.287701+00:00 19994330.286090206355 27869999.999975379556 262864330.286061882973 1 60339.175524160 2024-01-30T04:12:45.287395+00:00 19994330.286443445832 27870000.000012025237 262864330.286451786757 1 60339.175535664 2024-01-30T04:12:46.281375+00:00 19994330.286314107478 27869999.999984029680 262864330.286294430494 1 60339.175547329 2024-01-30T04:12:47.289238+00:00 19994330.286196563393 27870000.000023171306 262864330.286216050386 1 60339.175558822 2024-01-30T04:12:48.282233+00:00 19994330.286088135093 27869999.999999258667 262864330.286083698273 1 60339.175570393 2024-01-30T04:12:49.281949+00:00 19994330.286201409996 27869999.999933660030 262864330.286131381989 1 60339.175582035 2024-01-30T04:12:50.287854+00:00 19994330.286287721246 27870000.000055212528 262864330.286339253187 1 60339.175593616 2024-01-30T04:12:51.288436+00:00 19994330.286297101527 27869999.999989714473 262864330.286283135414 1 60339.175605176 2024-01-30T04:12:52.287178+00:00 19994330.286412667483 27870000.000052466989 262864330.286461412907 1 60339.175616695 2024-01-30T04:12:53.282445+00:00 19994330.286294762045 27870000.000021517277 262864330.286312580109 1 60339.175628313 2024-01-30T04:12:54.286278+00:00 19994330.286435883492 27869999.999988105148 262864330.286420285702 1 60339.175639852 2024-01-30T04:12:55.283203+00:00 19994330.286220949143 27870000.000015672296 262864330.286232918501 1 60339.175651407 2024-01-30T04:12:56.281551+00:00 19994330.286247719079 27869999.999995317310 262864330.286239355803 1 60339.175663051 2024-01-30T04:12:57.287584+00:00 19994330.286036111414 27869999.999950550497 262864330.285982966423 1 60339.175674570 2024-01-30T04:12:58.282861+00:00 19994330.286230754107 27870000.000033777207 262864330.286260813475 1 60339.175686250 2024-01-30T04:12:59.291979+00:00 19994330.286375980824 27869999.999982710928 262864330.286354988813 1 60339.175697753 2024-01-30T04:13:00.285845+00:00 19994330.286249071360 27870000.000043027103 262864330.286288410425 1 60339.175709409 2024-01-30T04:13:01.292916+00:00 19994330.286343682557 27870000.000039372593 262864330.286379367113 1 60339.175720948 2024-01-30T04:13:02.289878+00:00 19994330.286162722856 27870000.000049617141 262864330.286208659410 1 60339.175732580 2024-01-30T04:13:03.294960+00:00 19994330.286263220012 27870000.000085055828 262864330.286344587803 1 60339.175744078 2024-01-30T04:13:04.288295+00:00 19994330.286272723228 27870000.000055972487 262864330.286325007677 1 60339.175755644 2024-01-30T04:13:05.287638+00:00 19994330.286434475332 27869999.999997284263 262864330.286428064108 1 60339.175767156 2024-01-30T04:13:06.282278+00:00 19994330.286243595183 27870000.000013791025 262864330.286253690720 1 60339.175778723 2024-01-30T04:13:07.281647+00:00 19994330.286393016577 27869999.999971847981 262864330.286361157894 1 60339.175790320 2024-01-30T04:13:08.283609+00:00 19994330.286403868347 27869999.999997742474 262864330.286397904158 1 60339.175801975 2024-01-30T04:13:09.290638+00:00 19994330.286334112287 27869999.999976351857 262864330.286306738853 1 60339.175813478 2024-01-30T04:13:10.284558+00:00 19994330.286396127194 27870000.000010985881 262864330.286403417587 1 60339.175825092 2024-01-30T04:13:11.287984+00:00 19994330.286328382790 27870000.000013828278 262864330.286338508129 1 60339.175836593 2024-01-30T04:13:12.281652+00:00 19994330.286051239818 27869999.999943636358 262864330.285991191864 1 60339.175848193 2024-01-30T04:13:13.283810+00:00 19994330.286455821246 27869999.999985262752 262864330.286437392235 1 60339.175859885 2024-01-30T04:13:14.294060+00:00 19994330.286329951137 27869999.999998439103 262864330.286324709654 1 60339.175871418 2024-01-30T04:13:15.290503+00:00 19994330.286351528019 27869999.999956972897 262864330.286304801702 1 60339.175882915 2024-01-30T04:13:16.283877+00:00 19994330.286156836897 27869999.999984350055 262864330.286137491465 1 60339.175894555 2024-01-30T04:13:17.289536+00:00 19994330.286243628711 27870000.000012993813 262864330.286252915859 1 60339.175906185 2024-01-30T04:13:18.294383+00:00 19994330.286560211331 27869999.999997146428 262864330.286553651094 1 60339.175917780 2024-01-30T04:13:19.296177+00:00 19994330.286245975643 27869999.999979801476 262864330.286222070456 1 60339.175929255 2024-01-30T04:13:20.287648+00:00 19994330.286313299090 27869999.999992348254 262864330.286301940680 1 60339.175940896 2024-01-30T04:13:21.293413+00:00 19994330.286220375448 27869999.999973364174 262864330.286190032959 1 60339.175952736 2024-01-30T04:13:22.316370+00:00 19994330.286415204406 27870000.000024884939 262864330.286436378956 1 60339.175963925 2024-01-30T04:13:23.283089+00:00 19994330.286577869207 27870000.000059224665 262864330.286633402109 1 60339.175975523 2024-01-30T04:13:24.285184+00:00 19994330.286090102047 27869999.999944075942 262864330.286030501127 1 60339.175987245 2024-01-30T04:13:25.297914+00:00 19994330.286329567432 27870000.000024974346 262864330.286350846291 1 60339.175998701 2024-01-30T04:13:26.287793+00:00 19994330.286308843642 27870000.000068705529 262864330.286373853683 1 60339.176010275 2024-01-30T04:13:27.287755+00:00 19994330.285952437669 27870000.000015981495 262864330.285964727402 1 60339.176022030 2024-01-30T04:13:28.303429+00:00 19994330.286195944995 27869999.999978985637 262864330.286171227694 1 60339.176033430 2024-01-30T04:13:29.288375+00:00 19994330.286311063915 27870000.000010862947 262864330.286318212748 1 60339.176045084 2024-01-30T04:13:30.295283+00:00 19994330.286001961678 27869999.999961629510 262864330.285959869623 1 60339.176056496 2024-01-30T04:13:31.281261+00:00 19994330.286557022482 27869999.999976404011 262864330.286529719830 1 60339.176068125 2024-01-30T04:13:32.285997+00:00 19994330.286156982183 27870000.000007044524 262864330.286160320044 1 60339.176079724 2024-01-30T04:13:33.288165+00:00 19994330.286322474480 27870000.000018712133 262864330.286337494850 1 60339.176091312 2024-01-30T04:13:34.289414+00:00 19994330.286244001240 27869999.999942310154 262864330.286182612181 1 60339.176102871 2024-01-30T04:13:35.288048+00:00 19994330.286264136434 27870000.000010203570 262864330.286270618439 1 60339.176114416 2024-01-30T04:13:36.285550+00:00 19994330.286258127540 27870000.000015534461 262864330.286269962788 1 60339.176126153 2024-01-30T04:13:37.299619+00:00 19994330.286335669458 27869999.999999765307 262864330.286331743002 1 60339.176137612 2024-01-30T04:13:38.289681+00:00 19994330.286345940083 27869999.999991703779 262864330.286333948374 1 60339.176149207 2024-01-30T04:13:39.291470+00:00 19994330.286258317530 27869999.999986957759 262864330.286241561174 1 60339.176160764 2024-01-30T04:13:40.290008+00:00 19994330.286078721285 27869999.999987628311 262864330.286062657833 1 60339.176172501 2024-01-30T04:13:41.304089+00:00 19994330.286315962672 27869999.999946571887 262864330.286258816719 1 60339.176184041 2024-01-30T04:13:42.301162+00:00 19994330.286313146353 27869999.999987766147 262864330.286297231913 1 60339.176195432 2024-01-30T04:13:43.285260+00:00 19994330.286246657372 27870000.000011228025 262864330.286254197359 1 60339.176207026 2024-01-30T04:13:44.287095+00:00 19994330.286412429065 27870000.000014998019 262864330.286423712969 1 60339.176218664 2024-01-30T04:13:45.292615+00:00 19994330.286231145263 27870000.000042393804 262864330.286269843578 1 60339.176230218 2024-01-30T04:13:46.290809+00:00 19994330.286237843335 27870000.000066678971 262864330.286300808191 1 60339.176241850 2024-01-30T04:13:47.295785+00:00 19994330.286451004446 27870000.000045556575 262864330.286492884159 1 60339.176253360 2024-01-30T04:13:48.290315+00:00 19994330.286329776049 27870000.000077936798 262864330.286404013634 1 60339.176264898 2024-01-30T04:13:49.287217+00:00 19994330.286237861961 27870000.000053901225 262864330.286288082600 1 60339.176276547 2024-01-30T04:13:50.293629+00:00 19994330.286218728870 27869999.999991077930 262864330.286206126213 1 60339.176288131 2024-01-30T04:13:51.294543+00:00 19994330.286232829094 27870000.000015683472 262864330.286244809628 1 60339.176299600 2024-01-30T04:13:52.285409+00:00 19994330.286416731775 27869999.999980509281 262864330.286393553019 1 60339.176311260 2024-01-30T04:13:53.292889+00:00 19994330.286356355995 27869999.999998047948 262864330.286350697279 1 60339.176322788 2024-01-30T04:13:54.288834+00:00 19994330.286007896066 27869999.999973788857 262864330.285977959633 1 60339.176334348 2024-01-30T04:13:55.287638+00:00 19994330.286449335515 27870000.000017050654 262864330.286462694407 1 60339.176345920 2024-01-30T04:13:56.287487+00:00 19994330.286304354668 27869999.999953445047 262864330.286254107952 1 60339.176357485 2024-01-30T04:13:57.286741+00:00 19994330.286313612014 27870000.000018540770 262864330.286328464746 1 60339.176369050 2024-01-30T04:13:58.285916+00:00 19994330.286326233298 27869999.999996278435 262864330.286318808794 1 60339.176380677 2024-01-30T04:13:59.290492+00:00 19994330.286224547774 27869999.999968688935 262864330.286189526320 1 60339.176392189 2024-01-30T04:14:00.285128+00:00 19994330.286432866007 27870000.000010743737 262864330.286439895630 1 60339.176403931 2024-01-30T04:14:01.299643+00:00 19994330.286389596760 27870000.000002115965 262864330.286388009787 1 60339.176415415 2024-01-30T04:14:02.291844+00:00 19994330.286094650626 27869999.999993085861 262864330.286084055901 1 60339.176426919 2024-01-30T04:14:03.285818+00:00 19994330.286356791854 27869999.999972835183 262864330.286325931549 1 60339.176438561 2024-01-30T04:14:04.291694+00:00 19994330.286181937903 27869999.999955307692 262864330.286133527756 1 60339.176450172 2024-01-30T04:14:05.294922+00:00 19994330.286480799317 27869999.999990057200 262864330.286467134953 1 60339.176461677 2024-01-30T04:14:06.288868+00:00 19994330.286198813468 27870000.000123016536 262864330.286318153143 1 60339.176473251 2024-01-30T04:14:07.288862+00:00 19994330.286359492689 27870000.000026509166 262864330.286382317543 1 60339.176484840 2024-01-30T04:14:08.290211+00:00 19994330.286160871387 27870000.000063270330 262864330.286220431328 1 60339.176496350 2024-01-30T04:14:09.284611+00:00 19994330.286308661103 27869999.999981068075 262864330.286286056042 1 60339.176507966 2024-01-30T04:14:10.288250+00:00 19994330.286277528852 27870000.000049803406 262864330.286323636770 1 60339.176519471 2024-01-30T04:14:11.282321+00:00 19994330.286259930581 27869999.999993320554 262864330.286249548197 1 60339.176531059 2024-01-30T04:14:12.283515+00:00 19994330.286145571619 27870000.000037718564 262864330.286179602146 1 60339.176542711 2024-01-30T04:14:13.290218+00:00 19994330.286232139915 27869999.999934758991 262864330.286163210869 1 60339.176554304 2024-01-30T04:14:14.291845+00:00 19994330.286219950765 27870000.000003688037 262864330.286219954491 1 60339.176565812 2024-01-30T04:14:15.286172+00:00 19994330.286264527589 27870000.000067397952 262864330.286328256130 1 60339.176577350 2024-01-30T04:14:16.283075+00:00 19994330.286498028785 27870000.000000793487 262864330.286495149136 1 60339.176589039 2024-01-30T04:14:17.292929+00:00 19994330.286356538534 27870000.000003416091 262864330.286356270313 1 60339.176600534 2024-01-30T04:14:18.286137+00:00 19994330.286093425006 27870000.000027071685 262864330.286116778851 1 60339.176612138 2024-01-30T04:14:19.288731+00:00 19994330.286419156939 27870000.000091269612 262864330.286506712437 1 60339.176623713 2024-01-30T04:14:20.288787+00:00 19994330.286427780986 27869999.999970175326 262864330.286394238472 1 60339.176635233 2024-01-30T04:14:21.284085+00:00 19994330.286304470152 27870000.000009950250 262864330.286310732365 1 60339.176646823 2024-01-30T04:14:22.285527+00:00 19994330.286390423775 27870000.000043228269 262864330.286429941654 1 60339.176658439 2024-01-30T04:14:23.289085+00:00 19994330.286278247833 27869999.999988283962 262864330.286262840033 1 60339.176669919 2024-01-30T04:14:24.281042+00:00 19994330.286278605461 27869999.999987710267 262864330.286262631416 1 60339.176681504 2024-01-30T04:14:25.281898+00:00 19994330.286330047995 27869999.999991942197 262864330.286318302155 1 60339.176693121 2024-01-30T04:14:26.285618+00:00 19994330.286071546376 27869999.999986726791 262864330.286054581404 1 60339.176704630 2024-01-30T04:14:27.280075+00:00 19994330.286371886730 27869999.999978985637 262864330.286347180605 1 60339.176716280 2024-01-30T04:14:28.286584+00:00 19994330.286228492856 27870000.000043123960 262864330.286267936230 1 60339.176727798 2024-01-30T04:14:29.281788+00:00 19994330.286299251020 27870000.000030886382 262864330.286326438189 1 60339.176739499 2024-01-30T04:14:30.292696+00:00 19994330.286266412586 27870000.000003382564 262864330.286266118288 1 60339.176750976 2024-01-30T04:14:31.284347+00:00 19994330.286371022463 27870000.000043421984 262864330.286410748959 1 60339.176762559 2024-01-30T04:14:32.285093+00:00 19994330.286223124713 27869999.999960027635 262864330.286179453135 1 60339.176774159 2024-01-30T04:14:33.287367+00:00 19994330.286289572716 27869999.999984353781 262864330.286270231009 1 60339.176785704 2024-01-30T04:14:34.284789+00:00 19994330.286256831139 27869999.999974831939 262864330.286227971315 1 60339.176797283 2024-01-30T04:14:35.285218+00:00 19994330.286550078541 27869999.999950598925 262864330.286496967077 1 60339.176808838 2024-01-30T04:14:36.283593+00:00 19994330.286202095449 27869999.999969519675 262864330.286167919636 1 60339.176820410 2024-01-30T04:14:37.283415+00:00 19994330.286285266280 27869999.999974466860 262864330.286256015301 1 60339.176832035 2024-01-30T04:14:38.287843+00:00 19994330.286292225122 27870000.000013351440 262864330.286301881075 1 60339.176843540 2024-01-30T04:14:39.281861+00:00 19994330.286198243499 27869999.999989688396 262864330.286184251308 1 60339.176855132 2024-01-30T04:14:40.283379+00:00 19994330.286302141845 27869999.999994095415 262864330.286292552948 1 60339.176866850 2024-01-30T04:14:41.295826+00:00 19994330.286344625056 27870000.000018946826 262864330.286359876394 1 60339.176878287 2024-01-30T04:14:42.284005+00:00 19994330.286137003452 27870000.000046703964 262864330.286180019379 1 60339.176889847 2024-01-30T04:14:43.282789+00:00 19994330.286125838757 27869999.999992918223 262864330.286115050316 1 60339.176901452 2024-01-30T04:14:44.285443+00:00 19994330.286328576505 27869999.999983362854 262864330.286308258772 1 60339.176913035 2024-01-30T04:14:45.286248+00:00 19994330.286294028163 27869999.999974619597 262864330.286264955997 1 60339.176924683 2024-01-30T04:14:46.292641+00:00 19994330.286319892853 27870000.000023338944 262864330.286339521408 1 60339.176936253 2024-01-30T04:14:47.292301+00:00 19994330.286535061896 27870000.000017017126 262864330.286548376083 1 60339.176947844 2024-01-30T04:14:48.293723+00:00 19994330.286279670894 27870000.000054463744 262864330.286330461502 1 60339.176959460 2024-01-30T04:14:49.297319+00:00 19994330.286298125982 27870000.000030964613 262864330.286325395107 1 60339.176970977 2024-01-30T04:14:50.292392+00:00 19994330.286197260022 27869999.999991670251 262864330.286185204983 1 60339.176982513 2024-01-30T04:14:51.289083+00:00 19994330.286360450089 27870000.000033434480 262864330.286390185356 1 60339.176994139 2024-01-30T04:14:52.293660+00:00 19994330.286210674793 27870000.000015754253 262864330.286222755909 1 60339.177005589 2024-01-30T04:14:53.282877+00:00 19994330.286204874516 27870000.000025656074 262864330.286226838827 1 60339.177017284 2024-01-30T04:14:54.293303+00:00 19994330.286189571023 27870000.000045325607 262864330.286231219769 1 60339.177028828 2024-01-30T04:14:55.290726+00:00 19994330.286295082420 27870000.000046536326 262864330.286337941885 1 60339.177040413 2024-01-30T04:14:56.291694+00:00 19994330.286380302161 27869999.999998703599 262864330.286375284195 1 60339.177052038 2024-01-30T04:14:57.296110+00:00 19994330.286286335438 27870000.000001050532 262864330.286283671856 1 60339.177063573 2024-01-30T04:14:58.292732+00:00 19994330.286143269390 27870000.000019039959 262864330.286158621311 1 60339.177075087 2024-01-30T04:14:59.287472+00:00 19994330.286090154201 27869999.999988712370 262864330.286075174809 1 60339.177086681 2024-01-30T04:15:00.289251+00:00 19994330.286359049380 27870000.000002440065 262864330.286357790232 1 60339.177098281 2024-01-30T04:15:01.291453+00:00 19994330.286335840821 27869999.999990027398 262864330.286322176456 1 60339.177109975 2024-01-30T04:15:02.301827+00:00 19994330.286397550255 27870000.000043477863 262864330.286437332630 1 60339.177121450 2024-01-30T04:15:03.293291+00:00 19994330.286345221102 27869999.999986872077 262864330.286328405142 1 60339.177133003 2024-01-30T04:15:04.291457+00:00 19994330.286255162209 27870000.000015173107 262864330.286266624928 1 60339.177144645 2024-01-30T04:15:05.297356+00:00 19994330.286409672350 27870000.000015854836 262864330.286421835423 1 60339.177156055 2024-01-30T04:15:06.283150+00:00 19994330.286154162139 27870000.000018827617 262864330.286169290543 1 60339.177167720 2024-01-30T04:15:07.290985+00:00 19994330.286466438323 27869999.999940700829 262864330.286403447390 1 60339.177179239 2024-01-30T04:15:08.286260+00:00 19994330.286283612251 27870000.000006817281 262864330.286286741495 1 60339.177190877 2024-01-30T04:15:09.291815+00:00 19994330.286377459764 27869999.999963242561 262864330.286337018013 1 60339.177202363 2024-01-30T04:15:10.284122+00:00 19994330.286217890680 27869999.999994069338 262864330.286208271980 1 60339.177214126 2024-01-30T04:15:11.300475+00:00 19994330.286407705396 27869999.999985951930 262864330.286389976740 1 60339.177225595 2024-01-30T04:15:12.291397+00:00 19994330.286327235401 27870000.000022687018 262864330.286346226931 1 60339.177237060 2024-01-30T04:15:13.281956+00:00 19994330.286037981510 27870000.000010076910 262864330.286044359207 1 60339.177248635 2024-01-30T04:15:14.282042+00:00 19994330.286340061575 27870000.000126924366 262864330.286463290453 1 60339.177260245 2024-01-30T04:15:15.285186+00:00 19994330.286440245807 27870000.000035773963 262864330.286472320557 1 60339.177271773 2024-01-30T04:15:16.281157+00:00 19994330.286344233900 27869999.999982036650 262864330.286322563887 1 60339.177283336 2024-01-30T04:15:17.280271+00:00 19994330.286191452295 27869999.999993503094 262864330.286181271076 1 60339.177294956 2024-01-30T04:15:18.284202+00:00 19994330.286311153322 27869999.999987114221 262864330.286294579506 1 60339.177306486 2024-01-30T04:15:19.280363+00:00 19994330.286429449916 27869999.999971158803 262864330.286396920681 1 60339.177318064 2024-01-30T04:15:20.280786+00:00 19994330.286455668509 27870000.000026006252 262864330.286477982998 1 60339.177329642 2024-01-30T04:15:21.281033+00:00 19994330.286269433796 27870000.000028785318 262864330.286294519901 1 60339.177341247 2024-01-30T04:15:22.283690+00:00 19994330.286281932145 27870000.000007510185 262864330.286285758018 1 60339.177352779 2024-01-30T04:15:23.280105+00:00 19994330.286302216351 27870000.000038407743 262864330.286336928606 1 60339.177364377 2024-01-30T04:15:24.282190+00:00 19994330.286312848330 27869999.999989122152 262864330.286298274994 1 60339.177376037 2024-01-30T04:15:25.289567+00:00 19994330.286240823567 27870000.000024225563 262864330.286261349916 1 60339.177387533 2024-01-30T04:15:26.282857+00:00 19994330.286272943020 27869999.999996516854 262864330.286265760660 1 60339.177399102 2024-01-30T04:15:27.282420+00:00 19994330.286440350115 27869999.999999411404 262864330.286436051130 1 60339.177410718 2024-01-30T04:15:28.285995+00:00 19994330.286073435098 27870000.000017803162 262864330.286087542772 1 60339.177422216 2024-01-30T04:15:29.279478+00:00 19994330.286435700953 27869999.999970741570 262864330.286402732134 1 60339.177433851 2024-01-30T04:15:30.284733+00:00 19994330.286291200668 27869999.999987289310 262864330.286274820566 1 60339.177445404 2024-01-30T04:15:31.282934+00:00 19994330.286292623729 27869999.999982688576 262864330.286271601915 1 60339.177456967 2024-01-30T04:15:32.281908+00:00 19994330.286190323532 27870000.000014901161 262864330.286201536655 1 60339.177468545 2024-01-30T04:15:33.282283+00:00 19994330.286297339946 27869999.999993089586 262864330.286286741495 1 60339.177480147 2024-01-30T04:15:34.284741+00:00 19994330.286170925945 27869999.999975521117 262864330.286142766476 1 60339.177491689 2024-01-30T04:15:35.281947+00:00 19994330.286177799106 27870000.000037852675 262864330.286211967468 1 60339.177503268 2024-01-30T04:15:36.282355+00:00 19994330.286202915013 27870000.000027637929 262864330.286226838827 1 60339.177514888 2024-01-30T04:15:37.286324+00:00 19994330.286469642073 27870000.000007729977 262864330.286473661661 1 60339.177526441 2024-01-30T04:15:38.284482+00:00 19994330.286283411086 27869999.999993503094 262864330.286273211241 1 60339.177538112 2024-01-30T04:15:39.292842+00:00 19994330.286553077400 27869999.999962769449 262864330.286512166262 1 60339.177549615 2024-01-30T04:15:40.286677+00:00 19994330.286135658622 27869999.999953582883 262864330.286085546017 1 60339.177561239 2024-01-30T04:15:41.291034+00:00 19994330.286324005574 27869999.999914810061 262864330.286235123873 1 60339.177572765 2024-01-30T04:15:42.286936+00:00 19994330.286445103586 27869999.999979376793 262864330.286420792341 1 60339.177584314 2024-01-30T04:15:43.284721+00:00 19994330.286222875118 27869999.999944530427 262864330.286163717508 1 60339.177595844 2024-01-30T04:15:44.280955+00:00 19994330.286160346121 27869999.999980729073 262864330.286137372255 1 60339.177607516 2024-01-30T04:15:45.289418+00:00 19994330.286331377923 27870000.000013977289 262864330.286341667175 1 60339.177619102 2024-01-30T04:15:46.290423+00:00 19994330.286219179630 27870000.000043313950 262864330.286258786917 1 60339.177630750 2024-01-30T04:15:47.296813+00:00 19994330.286275569350 27870000.000007439405 262864330.286279320717 1 60339.177642262 2024-01-30T04:15:48.291449+00:00 19994330.286315876991 27869999.999998811632 262864330.286311000586 1 60339.177653956 2024-01-30T04:15:49.301786+00:00 19994330.286100164056 27869999.999964706600 262864330.286061167717 1 60339.177665428 2024-01-30T04:15:50.293007+00:00 19994330.286398757249 27870000.000041097403 262864330.286436170340 1 60339.177677067 2024-01-30T04:15:51.298626+00:00 19994330.286475665867 27870000.000011380762 262864330.286483347416 1 60339.177688512 2024-01-30T04:15:52.287463+00:00 19994330.286236777902 27870000.000025734305 262864330.286258816719 1 60339.177700090 2024-01-30T04:15:53.287754+00:00 19994330.286366112530 27870000.000003166497 262864330.286365568638 1 60339.177711752 2024-01-30T04:15:54.295399+00:00 19994330.286267463118 27870000.000001326203 262864330.286265075207 1 60339.177723241 2024-01-30T04:15:55.288032+00:00 19994330.286469511688 27870000.000021070242 262864330.286486893892 1 60339.177734772 2024-01-30T04:15:56.284306+00:00 19994330.286161780357 27869999.999992970377 262864330.286151051521 1 60339.177746329 2024-01-30T04:15:57.282836+00:00 19994330.286190111190 27870000.000004891306 262864330.286191314459 1 60339.177758040 2024-01-30T04:15:58.294694+00:00 19994330.286326602101 27870000.000032726675 262864330.286355614662 1 60339.177769545 2024-01-30T04:15:59.288675+00:00 19994330.286166299134 27870000.000028669834 262864330.286191284657 1 60339.177781108 2024-01-30T04:16:00.287722+00:00 19994330.286304365844 27870000.000000625849 262864330.286301285028 1 60339.177792781 2024-01-30T04:16:01.296280+00:00 19994330.286311138421 27869999.999997835606 262864330.286305278540 1 60339.177804287 2024-01-30T04:16:02.290343+00:00 19994330.286419734359 27870000.000006321818 262864330.286422371864 1 60339.177815933 2024-01-30T04:16:03.296621+00:00 19994330.286225121468 27869999.999995488673 262864330.286216914654 1 60339.177827400 2024-01-30T04:16:04.287350+00:00 19994330.286123465747 27869999.999997518957 262864330.286117285490 1 60339.177838993 2024-01-30T04:16:05.289017+00:00 19994330.286352530122 27870000.000013742596 262864330.286362588406 1 60339.177850566 2024-01-30T04:16:06.288869+00:00 19994330.286278374493 27870000.000005993992 262864330.286280661821 1 60339.177862159 2024-01-30T04:16:07.290561+00:00 19994330.286271352321 27870000.000058900565 262864330.286326557398 1 60339.177873698 2024-01-30T04:16:08.287521+00:00 19994330.286296036094 27870000.000013630837 262864330.286305963993 1 60339.177885293 2024-01-30T04:16:09.289283+00:00 19994330.286066927016 27870000.000008344650 262864330.286071568727 1 60339.177896879 2024-01-30T04:16:10.290368+00:00 19994330.286270223558 27870000.000012271106 262864330.286278814077 1 60339.177908479 2024-01-30T04:16:11.292607+00:00 19994330.286269057542 27869999.999972339720 262864330.286237716675 1 60339.177920061 2024-01-30T04:16:12.293281+00:00 19994330.286347128451 27869999.999939925969 262864330.286283344030 1 60339.177931639 2024-01-30T04:16:13.293655+00:00 19994330.286070141941 27869999.999995235354 262864330.286061674356 1 60339.177943169 2024-01-30T04:16:14.289829+00:00 19994330.286339286715 27870000.000007301569 262864330.286342889071 1 60339.177954652 2024-01-30T04:16:15.281950+00:00 19994330.286308262497 27869999.999987319112 262864330.286291867495 1 60339.177966242 2024-01-30T04:16:16.283263+00:00 19994330.286620955914 27869999.999970108271 262864330.286587357521 1 60339.177977789 2024-01-30T04:16:17.280948+00:00 19994330.286249414086 27869999.999995604157 262864330.286241292953 1 60339.177989434 2024-01-30T04:16:18.287100+00:00 19994330.286106947809 27869999.999980945140 262864330.286084204912 1 60339.178001053 2024-01-30T04:16:19.290968+00:00 19994330.286244742572 27869999.999995283782 262864330.286236345768 1 60339.178012538 2024-01-30T04:16:20.283278+00:00 19994330.286168687046 27869999.999978482723 262864330.286143481731 1 60339.178024151 2024-01-30T04:16:21.286661+00:00 19994330.286470867693 27869999.999961890280 262864330.286429047585 1 60339.178035779 2024-01-30T04:16:22.291302+00:00 19994330.286261055619 27869999.999970976263 262864330.286228328943 1 60339.178047331 2024-01-30T04:16:23.289379+00:00 19994330.286395654082 27869999.999953739345 262864330.286345720291 1 60339.178058944 2024-01-30T04:16:24.292777+00:00 19994330.286448046565 27869999.999925594777 262864330.286369919777 1 60339.178070492 2024-01-30T04:16:25.290517+00:00 19994330.286059252918 27869999.999958913773 262864330.286014467478 1 60339.178082057 2024-01-30T04:16:26.289705+00:00 19994330.286209274083 27869999.999995544553 262864330.286201119423 1 60339.178093608 2024-01-30T04:16:27.287673+00:00 19994330.286288995296 27869999.999991826713 262864330.286277145147 1 60339.178105232 2024-01-30T04:16:28.292083+00:00 19994330.286419793963 27870000.000012591481 262864330.286428689957 1 60339.178116763 2024-01-30T04:16:29.288332+00:00 19994330.286343995482 27870000.000048760325 262864330.286389052868 1 60339.178128323 2024-01-30T04:16:30.287076+00:00 19994330.286380708218 27870000.000016160309 262864330.286393165588 1 60339.178139946 2024-01-30T04:16:31.291378+00:00 19994330.286374837160 27870000.000028938055 262864330.286400079727 1 60339.178151523 2024-01-30T04:16:32.291579+00:00 19994330.286168243736 27870000.000031720847 262864330.286196261644 1 60339.178163013 2024-01-30T04:16:33.284349+00:00 19994330.286286827177 27870000.000018469989 262864330.286301612854 1 60339.178174596 2024-01-30T04:16:34.285117+00:00 19994330.286212623119 27869999.999970190227 262864330.286179125309 1 60339.178186246 2024-01-30T04:16:35.291696+00:00 19994330.286378670484 27869999.999940376729 262864330.286315351725 1 60339.178197755 2024-01-30T04:16:36.286075+00:00 19994330.286423545331 27869999.999998226762 262864330.286418050528 1 60339.178209293 2024-01-30T04:16:37.282878+00:00 19994330.286227386445 27869999.999966070056 262864330.286189764738 1 60339.178220917 2024-01-30T04:16:38.287206+00:00 19994330.286351740360 27869999.999987445772 262864330.286335498095 1 60339.178232484 2024-01-30T04:16:39.286635+00:00 19994330.286258116364 27870000.000013690442 262864330.286268115044 1 60339.178244047 2024-01-30T04:16:40.285647+00:00 19994330.286234460771 27869999.999991718680 262864330.286222487688 1 60339.178255657 2024-01-30T04:16:41.288791+00:00 19994330.286513410509 27869999.999951265752 262864330.286460995674 1 60339.178267132 2024-01-30T04:16:42.280239+00:00 19994330.286291841418 27870000.000090088695 262864330.286378234625 1 60339.178278806 2024-01-30T04:16:43.288859+00:00 19994330.286380484700 27870000.000031787902 262864330.286408603191 1 60339.178290325 2024-01-30T04:16:44.284120+00:00 19994330.286190722138 27870000.000008378178 262864330.286195397377 1 60339.178301881 2024-01-30T04:16:45.282546+00:00 19994330.286382663995 27869999.999994270504 262864330.286373257637 1 60339.178313473 2024-01-30T04:16:46.284078+00:00 19994330.285976249725 27869999.999987650663 262864330.285960227251 1 60339.178325025 2024-01-30T04:16:47.282159+00:00 19994330.286442421377 27869999.999956779182 262864330.286395519972 1 60339.178336764 2024-01-30T04:16:48.296431+00:00 19994330.286170829087 27869999.999963182956 262864330.286130338907 1 60339.178348220 2024-01-30T04:16:49.286213+00:00 19994330.286139395088 27869999.999953757972 262864330.286089450121 1 60339.178359783 2024-01-30T04:16:50.285261+00:00 19994330.286245562136 27869999.999945838004 262864330.286187708378 1 60339.178371399 2024-01-30T04:16:51.288839+00:00 19994330.286245707422 27869999.999985970557 262864330.286227971315 1 60339.178383000 2024-01-30T04:16:52.291226+00:00 19994330.286498401314 27870000.000001661479 262864330.286496371031 1 60339.178394566 2024-01-30T04:16:53.290545+00:00 19994330.286465846002 27869999.999954618514 262864330.286416769028 1 60339.178406074 2024-01-30T04:16:54.284754+00:00 19994330.286253742874 27869999.999969616532 262864330.286219656467 1 60339.178417605 2024-01-30T04:16:55.281094+00:00 19994330.286105584353 27869999.999944072217 262864330.286045938730 1 60339.178429234 2024-01-30T04:16:56.285817+00:00 19994330.286222551018 27869999.999986264855 262864330.286205112934 1 60339.178440772 2024-01-30T04:16:57.282686+00:00 19994330.286381769925 27870000.000004921108 262864330.286383002996 1 60339.178452407 2024-01-30T04:16:58.287984+00:00 19994330.286313705146 27869999.999962743372 262864330.286272764206 1 60339.178463945 2024-01-30T04:16:59.284824+00:00 19994330.286322586238 27869999.999971151352 262864330.286290049553 1 60339.178475519 2024-01-30T04:17:00.284827+00:00 19994330.286222159863 27870000.000015996397 262864330.286234468222 1 60339.178487085 2024-01-30T04:17:01.284171+00:00 19994330.286305230111 27870000.000034451485 262864330.286335974932 1 60339.178498711 2024-01-30T04:17:02.288607+00:00 19994330.286137674004 27869999.999993026257 262864330.286127001047 1 60339.178510396 2024-01-30T04:17:03.298186+00:00 19994330.286266516894 27870000.000045128167 262864330.286307930946 1 60339.178521884 2024-01-30T04:17:04.290802+00:00 19994330.286191031337 27869999.999997932464 262864330.286185264587 1 60339.178533407 2024-01-30T04:17:05.286336+00:00 19994330.286347839981 27869999.999999742955 262864330.286343872547 1 60339.178545012 2024-01-30T04:17:06.289013+00:00 19994330.286268383265 27870000.000068411231 262864330.286333113909 1 60339.178556539 2024-01-30T04:17:07.284991+00:00 19994330.286266107112 27870000.000030394644 262864330.286292821169 1 60339.178568134 2024-01-30T04:17:08.286803+00:00 19994330.286177132279 27870000.000002615154 262864330.286176055670 1 60339.178579667 2024-01-30T04:17:09.283183+00:00 19994330.286383885890 27870000.000021006912 262864330.286401212215 1 60339.178591215 2024-01-30T04:17:10.281001+00:00 19994330.286359008402 27870000.000000447035 262864330.286355763674 1 60339.178602822 2024-01-30T04:17:11.283840+00:00 19994330.286282699555 27870000.000004779547 262864330.286283761263 1 60339.178614372 2024-01-30T04:17:12.281763+00:00 19994330.286216776818 27870000.000022232533 262864330.286235302687 1 60339.178626010 2024-01-30T04:17:13.287226+00:00 19994330.286521580070 27870000.000019643456 262864330.286537528038 1 60339.178637540 2024-01-30T04:17:14.283428+00:00 19994330.286209359765 27869999.999984275550 262864330.286189913750 1 60339.178649132 2024-01-30T04:17:15.284984+00:00 19994330.286004669964 27869999.999981161207 262864330.285982131958 1 60339.178660784 2024-01-30T04:17:16.291744+00:00 19994330.286543730646 27870000.000059623271 262864330.286599665880 1 60339.178672269 2024-01-30T04:17:17.284039+00:00 19994330.286448054016 27870000.000006839633 262864330.286451220512 1 60339.178683821 2024-01-30T04:17:18.282168+00:00 19994330.286276828498 27869999.999996915460 262864330.286270022392 1 60339.178695397 2024-01-30T04:17:19.282289+00:00 19994330.286226678640 27869999.999979868531 262864330.286202847958 1 60339.178706938 2024-01-30T04:17:20.279458+00:00 19994330.286305695772 27870000.000010292977 262864330.286312282085 1 60339.178718547 2024-01-30T04:17:21.282472+00:00 19994330.286177203059 27869999.999984178692 262864330.286157667637 1 60339.178730112 2024-01-30T04:17:22.281666+00:00 19994330.286120809615 27869999.999977257103 262864330.286094367504 1 60339.178741708 2024-01-30T04:17:23.283558+00:00 19994330.286354001611 27869999.999965500087 262864330.286315798759 1 60339.178753320 2024-01-30T04:17:24.286844+00:00 19994330.286631125957 27870000.000076819211 262864330.286704272032 1 60339.178764862 2024-01-30T04:17:25.284066+00:00 19994330.286227632314 27870000.000017333776 262864330.286241292953 1 60339.178776461 2024-01-30T04:17:26.286252+00:00 19994330.286491673440 27870000.000055093318 262864330.286543071270 1 60339.178787978 2024-01-30T04:17:27.281295+00:00 19994330.286442913115 27869999.999954305589 262864330.286393523216 1 60339.178799556 2024-01-30T04:17:28.281612+00:00 19994330.285771280527 27870000.000002309680 262864330.285769909620 1 60339.178811169 2024-01-30T04:17:29.285016+00:00 19994330.286301966757 27870000.000003959984 262864330.286302238703 1 60339.178822745 2024-01-30T04:17:30.285116+00:00 19994330.286291975528 27869999.999980516732 262864330.286268800497 1 60339.178834308 2024-01-30T04:17:31.284210+00:00 19994330.286326635629 27870000.000045601279 262864330.286368548870 1 60339.178845877 2024-01-30T04:17:32.283760+00:00 19994330.286391656846 27869999.999990087003 262864330.286378026009 1 60339.178857554 2024-01-30T04:17:33.292647+00:00 19994330.286241848022 27869999.999991167337 262864330.286229342222 1 60339.178869092 2024-01-30T04:17:34.289578+00:00 19994330.286230415106 27870000.000022161752 262864330.286248892546 1 60339.178880656 2024-01-30T04:17:35.288690+00:00 19994330.286276251078 27869999.999991521239 262864330.286264091730 1 60339.178892234 2024-01-30T04:17:36.289001+00:00 19994330.286296732724 27869999.999990511686 262864330.286283552647 1 60339.178903808 2024-01-30T04:17:37.289017+00:00 19994330.286127768457 27869999.999947644770 262864330.286071717739 1 60339.178915317 2024-01-30T04:17:38.283403+00:00 19994330.286225404590 27869999.999994765967 262864330.286216467619 1 60339.178927082 2024-01-30T04:17:39.299898+00:00 19994330.286299429834 27869999.999975495040 262864330.286271244287 1 60339.178938535 2024-01-30T04:17:40.289384+00:00 19994330.286546733230 27869999.999973133206 262864330.286516159773 1 60339.178950091 2024-01-30T04:17:41.287864+00:00 19994330.286134298891 27869999.999991249293 262864330.286121845245 1 60339.178961727 2024-01-30T04:17:42.293205+00:00 19994330.286232888699 27869999.999955918640 262864330.286185115576 1 60339.178973221 2024-01-30T04:17:43.286285+00:00 19994330.286188431084 27869999.999991796911 262864330.286176532507 1 60339.178984783 2024-01-30T04:17:44.285267+00:00 19994330.286466639489 27870000.000009380281 262864330.286472320557 1 60339.178996410 2024-01-30T04:17:45.289852+00:00 19994330.286288078874 27870000.000029716641 262864330.286314100027 1 60339.179008040 2024-01-30T04:17:46.294661+00:00 19994330.286217197776 27869999.999995730817 262864330.286209225655 1 60339.179019589 2024-01-30T04:17:47.292540+00:00 19994330.286248736084 27870000.000009872019 262864330.286254912615 1 60339.179031142 2024-01-30T04:17:48.290620+00:00 19994330.286382477731 27870000.000004559755 262864330.286383330822 1 60339.179042690 2024-01-30T04:17:49.288408+00:00 19994330.286541242152 27870000.000050671399 262864330.286588221788 1 60339.179054322 2024-01-30T04:17:50.293451+00:00 19994330.286292281002 27869999.999999612570 262864330.286288201809 1 60339.179065932 2024-01-30T04:17:51.296505+00:00 19994330.286125984043 27869999.999995332211 262864330.286117613316 1 60339.179077429 2024-01-30T04:17:52.289897+00:00 19994330.286208007485 27869999.999973248690 262864330.286177545786 1 60339.179088978 2024-01-30T04:17:53.287685+00:00 19994330.286207947880 27869999.999975703657 262864330.286179959774 1 60339.179100664 2024-01-30T04:17:54.297415+00:00 19994330.286242805421 27870000.000015944242 262864330.286255061626 1 60339.179112143 2024-01-30T04:17:55.289177+00:00 19994330.286488045007 27869999.999992210418 262864330.286476582289 1 60339.179123662 2024-01-30T04:17:56.284452+00:00 19994330.286481723189 27870000.000057782978 262864330.286535799503 1 60339.179135334 2024-01-30T04:17:57.292825+00:00 19994330.286262903363 27869999.999975524843 262864330.286234736443 1 60339.179147029 2024-01-30T04:17:58.303310+00:00 19994330.286164835095 27869999.999992329627 262864330.286153495312 1 60339.179158493 2024-01-30T04:17:59.293803+00:00 19994330.286416195333 27870000.000030092895 262864330.286442607641 1 60339.179170036 2024-01-30T04:18:00.291074+00:00 19994330.286257069558 27869999.999948110431 262864330.286201477051 1 60339.179181550 2024-01-30T04:18:01.285911+00:00 19994330.286171194166 27869999.999974001199 262864330.286141514778 1 60339.179193106 2024-01-30T04:18:02.284405+00:00 19994330.286368560046 27869999.999957006425 262864330.286321848631 1 60339.179204678 2024-01-30T04:18:03.284179+00:00 19994330.286210466176 27870000.000040549785 262864330.286247342825 1 60339.179216242 2024-01-30T04:18:04.283290+00:00 19994330.286399319768 27869999.999954018742 262864330.286349654198 1 60339.179227856 2024-01-30T04:18:05.286751+00:00 19994330.286163073033 27869999.999983035028 262864330.286142408848 1 60339.179239437 2024-01-30T04:18:06.287330+00:00 19994330.286400873214 27870000.000001616776 262864330.286398798227 1 60339.179250958 2024-01-30T04:18:07.282763+00:00 19994330.286165509373 27870000.000024631619 262864330.286186426878 1 60339.179262632 2024-01-30T04:18:08.291358+00:00 19994330.286354858428 27870000.000020191073 262864330.286371380091 1 60339.179274166 2024-01-30T04:18:09.287944+00:00 19994330.286114040762 27870000.000006161630 262864330.286116510630 1 60339.179285658 2024-01-30T04:18:10.280861+00:00 19994330.286236606538 27870000.000022511929 262864330.286255419254 1 60339.179297291 2024-01-30T04:18:11.285939+00:00 19994330.286474611610 27870000.000037126243 262864330.286508053541 1 60339.179308866 2024-01-30T04:18:12.286025+00:00 19994330.286111216992 27869999.999933164567 262864330.286040663719 1 60339.179320410 2024-01-30T04:18:13.283390+00:00 19994330.286299087107 27870000.000004254282 262864330.286299645901 1 60339.179332018 2024-01-30T04:18:14.286356+00:00 19994330.286348082125 27870000.000001799315 262864330.286346167326 1 60339.179343563 2024-01-30T04:18:15.283788+00:00 19994330.286421835423 27870000.000038992614 262864330.286457121372 1 60339.179355172 2024-01-30T04:18:16.286887+00:00 19994330.286301307380 27870000.000019136816 262864330.286316752434 1 60339.179366893 2024-01-30T04:18:17.299524+00:00 19994330.286370575428 27870000.000032838434 262864330.286399722099 1 60339.179378285 2024-01-30T04:18:18.283834+00:00 19994330.286257874221 27870000.000031992793 262864330.286286175251 1 60339.179389868 2024-01-30T04:18:19.284584+00:00 19994330.286367591470 27870000.000044282526 262864330.286408185959 1 60339.179401448 2024-01-30T04:18:20.285120+00:00 19994330.286368496716 27870000.000014230609 262864330.286379039288 1 60339.179413082 2024-01-30T04:18:21.290250+00:00 19994330.286197558045 27869999.999947842211 262864330.286141693592 1 60339.179424610 2024-01-30T04:18:22.286271+00:00 19994330.286198124290 27869999.999995522201 262864330.286189973354 1 60339.179436212 2024-01-30T04:18:23.288739+00:00 19994330.286270961165 27870000.000016681850 262864330.286283969879 1 60339.179447759 2024-01-30T04:18:24.286353+00:00 19994330.286137595773 27869999.999978445470 262864330.286112368107 1 60339.179459291 2024-01-30T04:18:25.282682+00:00 19994330.286244593561 27870000.000002440065 262864330.286243349314 1 60339.179470941 2024-01-30T04:18:26.289297+00:00 19994330.286363538355 27870000.000003349036 262864330.286363184452 1 60339.179482501 2024-01-30T04:18:27.288130+00:00 19994330.286241378635 27869999.999980688095 262864330.286218374968 1 60339.179494036 2024-01-30T04:18:28.284709+00:00 19994330.286164499819 27869999.999976739287 262864330.286137551069 1 60339.179505576 2024-01-30T04:18:29.281785+00:00 19994330.286523707211 27870000.000029858202 262864330.286549866199 1 60339.179517160 2024-01-30T04:18:30.282639+00:00 19994330.286178596318 27869999.999985415488 262864330.286160320044 1 60339.179528730 2024-01-30T04:18:31.282282+00:00 19994330.286224372685 27870000.000054854900 262864330.286275535822 1 60339.179540284 2024-01-30T04:18:32.280585+00:00 19994330.286551337689 27870000.000025119632 262864330.286572754383 1 60339.179551861 2024-01-30T04:18:33.280806+00:00 19994330.286261182278 27870000.000007055700 262864330.286264538765 1 60339.179563410 2024-01-30T04:18:34.278643+00:00 19994330.285927072167 27869999.999951951206 262864330.285875320435 1 60339.179575012 2024-01-30T04:18:35.280992+00:00 19994330.286352485418 27869999.999994922429 262864330.286343723536 1 60339.179586610 2024-01-30T04:18:36.283136+00:00 19994330.286338958889 27870000.000030070543 262864330.286365330219 1 60339.179598155 2024-01-30T04:18:37.280588+00:00 19994330.286202374846 27869999.999955300242 262864330.286153972149 1 60339.179609804 2024-01-30T04:18:38.287089+00:00 19994330.286581460387 27869999.999988246709 262864330.286566019058 1 60339.179621324 2024-01-30T04:18:39.282416+00:00 19994330.286284167320 27870000.000042565167 262864330.286323040724 1 60339.179633050 2024-01-30T04:18:40.295510+00:00 19994330.286460619420 27870000.000000901520 262864330.286457806826 1 60339.179644503 2024-01-30T04:18:41.285082+00:00 19994330.286244839430 27870000.000005234033 262864330.286246389151 1 60339.179656094 2024-01-30T04:18:42.286495+00:00 19994330.286337740719 27869999.999978892505 262864330.286312937737 1 60339.179667599 2024-01-30T04:18:43.280584+00:00 19994330.286275818944 27869999.999997977167 262864330.286270081997 1 60339.179679310 2024-01-30T04:18:44.292398+00:00 19994330.286343559623 27869999.999963197857 262864330.286303043365 1 60339.179690772 2024-01-30T04:18:45.282730+00:00 19994330.286516882479 27870000.000024609268 262864330.286537796259 1 60339.179702343 2024-01-30T04:18:46.282469+00:00 19994330.286029100418 27869999.999990455806 262864330.286015868187 1 60339.179713966 2024-01-30T04:18:47.286692+00:00 19994330.286254558712 27869999.999961216003 262864330.286212086678 1 60339.179725679 2024-01-30T04:18:48.298665+00:00 19994330.286086171865 27869999.999976076186 262864330.286058545113 1 60339.179737255 2024-01-30T04:18:49.298876+00:00 19994330.286489032209 27870000.000062558800 262864330.286547899246 1 60339.179748745 2024-01-30T04:18:50.291555+00:00 19994330.286400802433 27870000.000002540648 262864330.286399632692 1 60339.179760251 2024-01-30T04:18:51.285703+00:00 19994330.286089736968 27870000.000074777752 262864330.286160826683 1 60339.179771846 2024-01-30T04:18:52.287533+00:00 19994330.286429930478 27869999.999985128641 262864330.286411374807 1 60339.179783414 2024-01-30T04:18:53.286983+00:00 19994330.286404196173 27869999.999988704920 262864330.286389201880 1 60339.179795011 2024-01-30T04:18:54.288945+00:00 19994330.286348626018 27869999.999963000417 262864330.286307930946 1 60339.179806564 2024-01-30T04:18:55.287148+00:00 19994330.286315415055 27869999.999953892082 262864330.286265611649 1 60339.179818113 2024-01-30T04:18:56.284963+00:00 19994330.286289475858 27869999.999958243221 262864330.286244034767 1 60339.179829759 2024-01-30T04:18:57.291173+00:00 19994330.286172274500 27869999.999977786094 262864330.286146372557 1 60339.179841290 2024-01-30T04:18:58.287443+00:00 19994330.286539826542 27869999.999978687614 262864330.286514818668 1 60339.179852969 2024-01-30T04:18:59.296559+00:00 19994330.286162860692 27869999.999996200204 262864330.286155343056 1 60339.179864562 2024-01-30T04:19:00.298169+00:00 19994330.286437030882 27870000.000033099204 262864330.286466449499 1 60339.179875941 2024-01-30T04:19:01.281307+00:00 19994330.286109622568 27870000.000009801239 262864330.286115735769 1 60339.179887589 2024-01-30T04:19:02.287641+00:00 19994330.286352179945 27869999.999991614372 262864330.286340117455 1 60339.179899137 2024-01-30T04:19:03.285472+00:00 19994330.286413706839 27869999.999995779246 262864330.286405771971 1 60339.179910694 2024-01-30T04:19:04.283939+00:00 19994330.286082152277 27870000.000030197203 262864330.286108642817 1 60339.179922289 2024-01-30T04:19:05.285811+00:00 19994330.286314163357 27869999.999980267137 262864330.286290735006 1 60339.179933822 2024-01-30T04:19:06.282212+00:00 19994330.286248758435 27869999.999954238534 262864330.286199271679 1 60339.179945435 2024-01-30T04:19:07.285620+00:00 19994330.286188431084 27870000.000010721385 262864330.286195456982 1 60339.179956992 2024-01-30T04:19:08.284097+00:00 19994330.286396209151 27870000.000015243888 262864330.286407768726 1 60339.179968582 2024-01-30T04:19:09.285442+00:00 19994330.286494463682 27870000.000028356910 262864330.286519140005 1 60339.179980173 2024-01-30T04:19:10.286912+00:00 19994330.286046050489 27870000.000010330230 262864330.286052703857 1 60339.179991680 2024-01-30T04:19:11.281178+00:00 19994330.286468803883 27870000.000025417656 262864330.286490529776 1 60339.180003262 2024-01-30T04:19:12.281865+00:00 19994330.286482222378 27870000.000032257289 262864330.286510765553 1 60339.180014907 2024-01-30T04:19:13.288022+00:00 19994330.286235027015 27870000.000001937151 262864330.286233276129 1 60339.180026454 2024-01-30T04:19:14.285672+00:00 19994330.286196347326 27870000.000025294721 262864330.286217957735 1 60339.180038125 2024-01-30T04:19:15.293977+00:00 19994330.286416620016 27870000.000093802810 262864330.286506742239 1 60339.180049744 2024-01-30T04:19:16.297940+00:00 19994330.286224104464 27870000.000023595989 262864330.286244004965 1 60339.180061166 2024-01-30T04:19:17.284730+00:00 19994330.286220647395 27869999.999997474253 262864330.286214411259 1 60339.180073019 2024-01-30T04:19:18.308867+00:00 19994330.286264907569 27869999.999975878745 262864330.286237090826 1 60339.180084374 2024-01-30T04:19:19.289906+00:00 19994330.286121562123 27869999.999963745475 262864330.286081612110 1 60339.180095971 2024-01-30T04:19:20.291898+00:00 19994330.286306880414 27869999.999960001558 262864330.286263197660 1 60339.180107644 2024-01-30T04:19:21.300409+00:00 19994330.286304194480 27869999.999990064651 262864330.286290585995 1 60339.180119083 2024-01-30T04:19:22.288775+00:00 19994330.286344029009 27869999.999969925731 262864330.286310255527 1 60339.180130666 2024-01-30T04:19:23.289514+00:00 19994330.285953544080 27870000.000051811337 262864330.286001652479 1 60339.180142197 2024-01-30T04:19:24.285800+00:00 19994330.286334816366 27870000.000011827797 262864330.286342948675 1 60339.180153729 2024-01-30T04:19:25.282242+00:00 19994330.286295700818 27870000.000009521842 262864330.286301553249 1 60339.180165370 2024-01-30T04:19:26.287915+00:00 19994330.286253094673 27869999.999994862825 262864330.286244273186 1 60339.180176964 2024-01-30T04:19:27.289696+00:00 19994330.286137059331 27870000.000016156584 262864330.286149501801 1 60339.180188553 2024-01-30T04:19:28.290971+00:00 19994330.286434948444 27870000.000014301389 262864330.286445558071 1 60339.180200114 2024-01-30T04:19:29.289835+00:00 19994330.286341112107 27870000.000004541129 262864330.286341935396 1 60339.180211661 2024-01-30T04:19:30.287558+00:00 19994330.285822488368 27869999.999965962023 262864330.285784751177 1 60339.180223180 2024-01-30T04:19:31.282783+00:00 19994330.286570634693 27869999.999996107072 262864330.286563038826 1 60339.180234803 2024-01-30T04:19:32.286975+00:00 19994330.286329336464 27869999.999975085258 262864330.286300718784 1 60339.180246318 2024-01-30T04:19:33.281868+00:00 19994330.286285571754 27870000.000030476600 262864330.286312371492 1 60339.180257921 2024-01-30T04:19:34.284348+00:00 19994330.286264870316 27870000.000005286187 262864330.286266446114 1 60339.180269549 2024-01-30T04:19:35.288987+00:00 19994330.286320243031 27870000.000002030283 262864330.286318570375 1 60339.180281164 2024-01-30T04:19:36.292564+00:00 19994330.286441046745 27870000.000012591481 262864330.286449939013 1 60339.180292619 2024-01-30T04:19:37.282281+00:00 19994330.286221072078 27870000.000009715557 262864330.286227107048 1 60339.180304258 2024-01-30T04:19:38.287874+00:00 19994330.286364566535 27869999.999970003963 262864330.286330878735 1 60339.180315907 2024-01-30T04:19:39.294338+00:00 19994330.286335710436 27870000.000001199543 262864330.286333203316 1 60339.180327442 2024-01-30T04:19:40.290982+00:00 19994330.286313980818 27870000.000042382628 262864330.286352664232 1 60339.180339190 2024-01-30T04:19:41.306025+00:00 19994330.286333855242 27870000.000043306500 262864330.286373466253 1 60339.180350508 2024-01-30T04:19:42.283845+00:00 19994330.286517843604 27870000.000017855316 262864330.286531984806 1 60339.180362194 2024-01-30T04:19:43.293585+00:00 19994330.285891469568 27870000.000049460679 262864330.285937249660 1 60339.180373715 2024-01-30T04:19:44.288943+00:00 19994330.286492016166 27870000.000047694892 262864330.286536008120 1 60339.180385267 2024-01-30T04:19:45.287060+00:00 19994330.286271627992 27870000.000074483454 262864330.286342412233 1 60339.180396942 2024-01-30T04:19:46.295795+00:00 19994330.286310002208 27869999.999983616173 262864330.286289930344 1 60339.180408414 2024-01-30T04:19:47.286969+00:00 19994330.286274619401 27870000.000009432435 262864330.286280333996 1 60339.180420017 2024-01-30T04:19:48.289470+00:00 19994330.286453668028 27869999.999994587153 262864330.286444544792 1 60339.180431644 2024-01-30T04:19:49.294039+00:00 19994330.286409482360 27869999.999963205308 262864330.286368966103 1 60339.180443143 2024-01-30T04:19:50.287580+00:00 19994330.286211475730 27869999.999971665442 262864330.286179423332 1 60339.180454820 2024-01-30T04:19:51.296493+00:00 19994330.286168318242 27869999.999959051609 262864330.286123663187 1 60339.180466370 2024-01-30T04:19:52.294366+00:00 19994330.286300517619 27869999.999943953007 262864330.286240756512 1 60339.180477893 2024-01-30T04:19:53.289930+00:00 19994330.286164976656 27869999.999970342964 262864330.286131620407 1 60339.180489449 2024-01-30T04:19:54.288365+00:00 19994330.286370854825 27869999.999982513487 262864330.286349654198 1 60339.180501020 2024-01-30T04:19:55.288141+00:00 19994330.286509476602 27869999.999970823526 262864330.286476612091 1 60339.180512674 2024-01-30T04:19:56.295027+00:00 19994330.286246828735 27870000.000052675605 262864330.286295831203 1 60339.180524162 2024-01-30T04:19:57.287642+00:00 19994330.286297988147 27870000.000062376261 262864330.286356657743 1 60339.180535755 2024-01-30T04:19:58.289228+00:00 19994330.286215979606 27869999.999959424138 262864330.286171704531 1 60339.180547251 2024-01-30T04:19:59.282507+00:00 19994330.286301154643 27869999.999945312738 262864330.286242783070 1 60339.180558921 2024-01-30T04:20:00.290758+00:00 19994330.286225754768 27869999.999998208135 262864330.286220282316 1 60339.180571835 2024-01-30T04:20:01.406529+00:00 19994330.286222547293 27869999.999972511083 262864330.286191374063 1 60339.180582103 2024-01-30T04:20:02.293723+00:00 19994330.286202248186 27869999.999966271222 262864330.286164820194 1 60339.180593672 2024-01-30T04:20:03.293291+00:00 19994330.286361351609 27869999.999941289425 262864330.286298930645 1 60339.180605258 2024-01-30T04:20:04.294256+00:00 19994330.286336071789 27869999.999972060323 262864330.286304414272 1 60339.180616749 2024-01-30T04:20:05.287161+00:00 19994330.286163643003 27870000.000030908734 262864330.286190867424 1 60339.180628347 2024-01-30T04:20:06.289213+00:00 19994330.286460720003 27870000.000054556876 262864330.286511600018 1 60339.180639959 2024-01-30T04:20:07.292431+00:00 19994330.286330580711 27870000.000002086163 262864330.286328971386 1 60339.180651462 2024-01-30T04:20:08.286329+00:00 19994330.286367937922 27870000.000038020313 262864330.286402285099 1 60339.180663077 2024-01-30T04:20:09.289846+00:00 19994330.286281488836 27869999.999994810671 262864330.286272615194 1 60339.180674634 2024-01-30T04:20:10.288356+00:00 19994330.286299139261 27870000.000012721866 262864330.286308169365 1 60339.180686108 2024-01-30T04:20:11.279731+00:00 19994330.286438927054 27870000.000030890107 262864330.286466121674 1 60339.180697781 2024-01-30T04:20:12.288307+00:00 19994330.286311816424 27869999.999970968813 262864330.286279082298 1 60339.180709281 2024-01-30T04:20:13.281882+00:00 19994330.286429330707 27869999.999991886318 262864330.286417543888 1 60339.180720891 2024-01-30T04:20:14.284950+00:00 19994330.286276880652 27869999.999927315861 262864330.286200493574 1 60339.180732592 2024-01-30T04:20:15.295922+00:00 19994330.286325749010 27869999.999987166375 262864330.286309212446 1 60339.180744032 2024-01-30T04:20:16.284363+00:00 19994330.286155160517 27870000.000017095357 262864330.286168575287 1 60339.180755580 2024-01-30T04:20:17.282142+00:00 19994330.286104552448 27870000.000008903444 262864330.286109775305 1 60339.180767214 2024-01-30T04:20:18.287302+00:00 19994330.286382805556 27869999.999949734658 262864330.286328822374 1 60339.180778726 2024-01-30T04:20:19.281910+00:00 19994330.286161988974 27869999.999998822808 262864330.286157101393 1 60339.180790429 2024-01-30T04:20:20.293096+00:00 19994330.286233857274 27869999.999980688095 262864330.286210834980 1 60339.180801901 2024-01-30T04:20:21.284270+00:00 19994330.286336388439 27869999.999987825751 262864330.286320537329 1 60339.180813702 2024-01-30T04:20:22.303838+00:00 19994330.286424409598 27870000.000004883856 262864330.286425590515 1 60339.180825054 2024-01-30T04:20:23.284649+00:00 19994330.286115013063 27869999.999971009791 262864330.286082327366 1 60339.180836607 2024-01-30T04:20:24.282844+00:00 19994330.286382958293 27870000.000035185367 262864330.286414444447 1 60339.180848238 2024-01-30T04:20:25.287766+00:00 19994330.286295488477 27870000.000046137720 262864330.286337912083 1 60339.180859777 2024-01-30T04:20:26.284715+00:00 19994330.286137405783 27869999.999991305172 262864330.286125004292 1 60339.180871375 2024-01-30T04:20:27.286798+00:00 19994330.286471456289 27869999.999979007989 262864330.286446779966 1 60339.180882938 2024-01-30T04:20:28.285872+00:00 19994330.286361921579 27870000.000029586256 262864330.286387830973 1 60339.180894490 2024-01-30T04:20:29.283961+00:00 19994330.286169581115 27870000.000024721026 262864330.286190629005 1 60339.180906116 2024-01-30T04:20:30.288435+00:00 19994330.286251164973 27870000.000059343874 262864330.286306798458 1 60339.180917620 2024-01-30T04:20:31.282344+00:00 19994330.286311138421 27869999.999973457307 262864330.286280900240 1 60339.180929246 2024-01-30T04:20:32.286845+00:00 19994330.286403670907 27870000.000005256385 262864330.286405205727 1 60339.180940742 2024-01-30T04:20:33.280133+00:00 19994330.286264095455 27869999.999975513667 262864330.286235898733 1 60339.180952361 2024-01-30T04:20:34.283976+00:00 19994330.286177348346 27870000.000047206879 262864330.286220848560 1 60339.180963919 2024-01-30T04:20:35.282567+00:00 19994330.286289058626 27870000.000012401491 262864330.286297768354 1 60339.180975565 2024-01-30T04:20:36.288770+00:00 19994330.286121737212 27869999.999982461333 262864330.286100506783 1 60339.180987076 2024-01-30T04:20:37.283349+00:00 19994330.286144234240 27870000.000027380884 262864330.286167919636 1 60339.180998632 2024-01-30T04:20:38.281805+00:00 19994330.286248121411 27869999.999971322715 262864330.286215752363 1 60339.181010205 2024-01-30T04:20:39.281706+00:00 19994330.286216255277 27870000.000033695251 262864330.286246269941 1 60339.181021810 2024-01-30T04:20:40.284326+00:00 19994330.286309566349 27869999.999979637563 262864330.286285519600 1 60339.181033376 2024-01-30T04:20:41.283650+00:00 19994330.286284308881 27870000.000023540109 262864330.286304146051 1 60339.181044943 2024-01-30T04:20:42.283075+00:00 19994330.286360859871 27869999.999965831637 262864330.286323010921 1 60339.181056557 2024-01-30T04:20:43.286493+00:00 19994330.286316648126 27870000.000016678125 262864330.286329627037 1 60339.181068150 2024-01-30T04:20:44.288134+00:00 19994330.286084141582 27869999.999974776059 262864330.286055237055 1 60339.181079664 2024-01-30T04:20:45.282969+00:00 19994330.286512456834 27869999.999969247729 262864330.286478012800 1 60339.181091316 2024-01-30T04:20:46.289730+00:00 19994330.286124233156 27869999.999971650541 262864330.286092191935 1 60339.181102821 2024-01-30T04:20:47.283683+00:00 19994330.286274258047 27869999.999950639904 262864330.286221206188 1 60339.181114390 2024-01-30T04:20:48.283286+00:00 19994330.286281395704 27870000.000000819564 262864330.286278545856 1 60339.181125960 2024-01-30T04:20:49.282946+00:00 19994330.286202963442 27869999.999918151647 262864330.286117434502 1 60339.181137563 2024-01-30T04:20:50.285437+00:00 19994330.286458291113 27870000.000051572919 262864330.286506146193 1 60339.181149106 2024-01-30T04:20:51.282697+00:00 19994330.286264374852 27870000.000016298145 262864330.286276996136 1 60339.181160647 2024-01-30T04:20:52.279945+00:00 19994330.286134511232 27869999.999992255121 262864330.286123067141 1 60339.181172236 2024-01-30T04:20:53.281166+00:00 19994330.286155190319 27870000.000034488738 262864330.286185979843 1 60339.181183818 2024-01-30T04:20:54.281834+00:00 19994330.286347262561 27869999.999967724085 262864330.286311298609 1 60339.181195396 2024-01-30T04:20:55.282235+00:00 19994330.286334861070 27869999.999989945441 262864330.286321133375 1 60339.181206994 2024-01-30T04:20:56.284239+00:00 19994330.286208052188 27869999.999972868711 262864330.286177247763 1 60339.181218534 2024-01-30T04:20:57.281326+00:00 19994330.286225322634 27869999.999934636056 262864330.286156266928 1 60339.181230118 2024-01-30T04:20:58.282179+00:00 19994330.286657262594 27869999.999994415790 262864330.286648005247 1 60339.181241741 2024-01-30T04:20:59.286417+00:00 19994330.286204338074 27870000.000000476837 262864330.286201119423 1 60339.181253246 2024-01-30T04:21:00.280415+00:00 19994330.286330942065 27870000.000002861023 262864330.286330103874 1 60339.181265378 2024-01-30T04:21:01.328649+00:00 19994330.286512173712 27870000.000048961490 262864330.286557435989 1 60339.181276535 2024-01-30T04:21:02.292623+00:00 19994330.286239095032 27870000.000008970499 262864330.286244362593 1 60339.181288029 2024-01-30T04:21:03.285734+00:00 19994330.286218978465 27870000.000000897795 262864330.286216169596 1 60339.181299682 2024-01-30T04:21:04.292529+00:00 19994330.286408305168 27870000.000045169145 262864330.286449790001 1 60339.181311145 2024-01-30T04:21:05.282916+00:00 19994330.285959709436 27870000.000002484769 262864330.285958498716 1 60339.181322751 2024-01-30T04:21:06.285671+00:00 19994330.286603335291 27870000.000010523945 262864330.286610156298 1 60339.181334305 2024-01-30T04:21:07.283902+00:00 19994330.286064844579 27869999.999992091209 262864330.286053240299 1 60339.181345936 2024-01-30T04:21:08.288908+00:00 19994330.286259423941 27869999.999981686473 262864330.286237418652 1 60339.181357422 2024-01-30T04:21:09.281230+00:00 19994330.286379978061 27870000.000051908195 262864330.286428213120 1 60339.181369090 2024-01-30T04:21:10.289336+00:00 19994330.286371186376 27869999.999975517392 262864330.286342978477 1 60339.181380687 2024-01-30T04:21:11.291393+00:00 19994330.285926550627 27869999.999968968332 262864330.285891830921 1 60339.181392252 2024-01-30T04:21:12.290549+00:00 19994330.286260712892 27870000.000006064773 262864330.286263108253 1 60339.181403755 2024-01-30T04:21:13.284436+00:00 19994330.286386117339 27870000.000044699758 262864330.286427140236 1 60339.181415342 2024-01-30T04:21:14.285556+00:00 19994330.286342803389 27870000.000033542514 262864330.286372661591 1 60339.181426926 2024-01-30T04:21:15.286360+00:00 19994330.286348287016 27870000.000062614679 262864330.286407202482 1 60339.181438509 2024-01-30T04:21:16.287211+00:00 19994330.286151681095 27869999.999996270984 262864330.286144256592 1 60339.181450120 2024-01-30T04:21:17.290404+00:00 19994330.286399252713 27870000.000036027282 262864330.286431580782 1 60339.181461663 2024-01-30T04:21:18.287651+00:00 19994330.286341167986 27869999.999958630651 262864330.286296099424 1 60339.181473210 2024-01-30T04:21:19.285336+00:00 19994330.286332286894 27869999.999978002161 262864330.286306589842 1 60339.181484813 2024-01-30T04:21:20.287878+00:00 19994330.286534707993 27870000.000007759780 262864330.286538749933 1 60339.181496453 2024-01-30T04:21:21.293542+00:00 19994330.286130934954 27870000.000025309622 262864330.286152541637 1 60339.181508015 2024-01-30T04:21:22.292470+00:00 19994330.286268912256 27869999.999982930720 262864330.286248147488 1 60339.181519593 2024-01-30T04:21:23.292868+00:00 19994330.286311544478 27870000.000065047294 262864330.286372900009 1 60339.181531108 2024-01-30T04:21:24.287743+00:00 19994330.286296270788 27870000.000012427568 262864330.286305010319 1 60339.181542601 2024-01-30T04:21:25.280673+00:00 19994330.286401603371 27870000.000005677342 262864330.286403566599 1 60339.181554300 2024-01-30T04:21:26.291477+00:00 19994330.286420211196 27869999.999987501651 262864330.286404013634 1 60339.181565864 2024-01-30T04:21:27.290692+00:00 19994330.285952750593 27870000.000053454190 262864330.286002516747 1 60339.181577412 2024-01-30T04:21:28.288385+00:00 19994330.286315146834 27869999.999964766204 262864330.286276221275 1 60339.181588956 2024-01-30T04:21:29.285836+00:00 19994330.286199070513 27869999.999960225075 262864330.286155581474 1 60339.181600568 2024-01-30T04:21:30.289081+00:00 19994330.286321666092 27869999.999953120947 262864330.286271095276 1 60339.181612201 2024-01-30T04:21:31.294136+00:00 19994330.286340333521 27869999.999988585711 262864330.286325216293 1 60339.181623666 2024-01-30T04:21:32.284757+00:00 19994330.286142613739 27870000.000015214086 262864330.286154121161 1 60339.181635223 2024-01-30T04:21:33.283268+00:00 19994330.286405146122 27870000.000025004148 262864330.286426454782 1 60339.181646848 2024-01-30T04:21:34.287647+00:00 19994330.286205518991 27870000.000039275736 262864330.286241114140 1 60339.181658613 2024-01-30T04:21:35.304192+00:00 19994330.286431957036 27869999.999984450638 262864330.286412715912 1 60339.181670013 2024-01-30T04:21:36.289145+00:00 19994330.286241363734 27869999.999977350235 262864330.286215007305 1 60339.181681617 2024-01-30T04:21:37.291682+00:00 19994330.286138638854 27869999.999957289547 262864330.286092221737 1 60339.181693222 2024-01-30T04:21:38.294385+00:00 19994330.286299355328 27869999.999977115542 262864330.286272764206 1 60339.181704719 2024-01-30T04:21:39.287668+00:00 19994330.286323081702 27870000.000002481043 262864330.286321848631 1 60339.181716285 2024-01-30T04:21:40.287018+00:00 19994330.286496400833 27869999.999981500208 262864330.286474198103 1 60339.181727847 2024-01-30T04:21:41.286007+00:00 19994330.286223899573 27869999.999971818179 262864330.286191999912 1 60339.181739476 2024-01-30T04:21:42.290739+00:00 19994330.286262724549 27869999.999986540526 262864330.286245554686 1 60339.181751110 2024-01-30T04:21:43.295886+00:00 19994330.286312218755 27869999.999990150332 262864330.286298692226 1 60339.181762700 2024-01-30T04:21:44.297324+00:00 19994330.286253094673 27870000.000000119209 262864330.286249518394 1 60339.181774316 2024-01-30T04:21:45.300940+00:00 19994330.286326516420 27870000.000014837831 262864330.286337673664 1 60339.181785767 2024-01-30T04:21:46.290318+00:00 19994330.286331109703 27870000.000019840896 262864330.286347270012 1 60339.181797263 2024-01-30T04:21:47.283519+00:00 19994330.286327209324 27869999.999969977885 262864330.286293506622 1 60339.181808989 2024-01-30T04:21:48.296704+00:00 19994330.286041684449 27869999.999975591898 262864330.286013573408 1 60339.181820482 2024-01-30T04:21:49.289650+00:00 19994330.286192614585 27869999.999976076186 262864330.286164999008 1 60339.181832032 2024-01-30T04:21:50.287570+00:00 19994330.286343049258 27870000.000018022954 262864330.286357372999 1 60339.181843739 2024-01-30T04:21:51.298997+00:00 19994330.286394637078 27870000.000021334738 262864330.286412268877 1 60339.181855264 2024-01-30T04:21:52.294820+00:00 19994330.286021407694 27869999.999985553324 262864330.286003261805 1 60339.181866675 2024-01-30T04:21:53.280679+00:00 19994330.286378405988 27869999.999946150929 262864330.286320865154 1 60339.181878294 2024-01-30T04:21:54.284615+00:00 19994330.286416940391 27869999.999992616475 262864330.286405861378 1 60339.181889911 2024-01-30T04:21:55.288294+00:00 19994330.286357633770 27869999.999998141080 262864330.286352097988 1 60339.181901551 2024-01-30T04:21:56.294014+00:00 19994330.286119814962 27870000.000007960945 262864330.286124080420 1 60339.181913018 2024-01-30T04:21:57.284751+00:00 19994330.286261077970 27869999.999994110316 262864330.286251485348 1 60339.181924611 2024-01-30T04:21:58.286377+00:00 19994330.286524452269 27870000.000008530915 262864330.286529272795 1 60339.181936195 2024-01-30T04:21:59.287240+00:00 19994330.286216352135 27869999.999998826534 262864330.286211490631 1 60339.181947791 2024-01-30T04:22:00.289151+00:00 19994330.286221049726 27870000.000003751367 262864330.286221116781 1 60339.181959663 2024-01-30T04:22:01.314885+00:00 19994330.286253333092 27869999.999972552061 262864330.286222189665 1 60339.181970947 2024-01-30T04:22:02.289879+00:00 19994330.286191944033 27869999.999988228083 262864330.286176472902 1 60339.181982499 2024-01-30T04:22:03.287923+00:00 19994330.286423698068 27870000.000002238899 262864330.286422252655 1 60339.181994101 2024-01-30T04:22:04.290347+00:00 19994330.286299876869 27870000.000071056187 262864330.286367237568 1 60339.182005647 2024-01-30T04:22:05.287868+00:00 19994330.286150865257 27870000.000032123178 262864330.286179304123 1 60339.182017246 2024-01-30T04:22:06.290053+00:00 19994330.286459673196 27870000.000018991530 262864330.286474972963 1 60339.182028852 2024-01-30T04:22:07.292814+00:00 19994330.286009155214 27869999.999987829477 262864330.285993307829 1 60339.182040337 2024-01-30T04:22:08.285129+00:00 19994330.286233145744 27870000.000028848648 262864330.286258310080 1 60339.182051985 2024-01-30T04:22:09.291480+00:00 19994330.286262884736 27870000.000015541911 262864330.286274731159 1 60339.182063570 2024-01-30T04:22:10.292440+00:00 19994330.286377072334 27870000.000041689724 262864330.286415070295 1 60339.182075149 2024-01-30T04:22:11.292903+00:00 19994330.286305699497 27870000.000011600554 262864330.286313593388 1 60339.182086728 2024-01-30T04:22:12.293245+00:00 19994330.286481093615 27869999.999937362969 262864330.286414742470 1 60339.182098260 2024-01-30T04:22:13.289650+00:00 19994330.286218173802 27869999.999977637082 262864330.286192119122 1 60339.182109911 2024-01-30T04:22:14.296347+00:00 19994330.286185543984 27870000.000018358231 262864330.286200195551 1 60339.182121366 2024-01-30T04:22:15.286051+00:00 19994330.286583591253 27869999.999986972660 262864330.286566883326 1 60339.182133009 2024-01-30T04:22:16.291964+00:00 19994330.286159466952 27869999.999983232468 262864330.286138981581 1 60339.182144499 2024-01-30T04:22:17.284705+00:00 19994330.286238890141 27869999.999966628850 262864330.286201804876 1 60339.182156075 2024-01-30T04:22:18.284866+00:00 19994330.286179319024 27870000.000010598451 262864330.286186218262 1 60339.182167873 2024-01-30T04:22:19.304190+00:00 19994330.286225531250 27870000.000027384609 262864330.286249220371 1 60339.182179167 2024-01-30T04:22:20.280050+00:00 19994330.286225967109 27870000.000040631741 262864330.286262899637 1 60339.182190876 2024-01-30T04:22:21.291676+00:00 19994330.286228857934 27869999.999960705638 262864330.286185890436 1 60339.182202347 2024-01-30T04:22:22.282765+00:00 19994330.286572456360 27870000.000025775284 262864330.286594539881 1 60339.182214384 2024-01-30T04:22:23.322731+00:00 19994330.286103263497 27869999.999961461872 262864330.286061048508 1 60339.182225467 2024-01-30T04:22:24.280338+00:00 19994330.286159068346 27869999.999981109053 262864330.286136478186 1 60339.182237096 2024-01-30T04:22:25.285064+00:00 19994330.286307506263 27869999.999979063869 262864330.286282896996 1 60339.182248669 2024-01-30T04:22:26.285000+00:00 19994330.286384440958 27869999.999944824725 262864330.286325573921 1 60339.182260209 2024-01-30T04:22:27.282063+00:00 19994330.286139838398 27869999.999966498464 262864330.286102652550 1 60339.182271801 2024-01-30T04:22:28.283613+00:00 19994330.286212645471 27869999.999986670911 262864330.286195635796 1 60339.182283418 2024-01-30T04:22:29.287297+00:00 19994330.286219876260 27869999.999982446432 262864330.286198616028 1 60339.182295037 2024-01-30T04:22:30.291220+00:00 19994330.286369930953 27870000.000015042722 262864330.286381274462 1 60339.182306507 2024-01-30T04:22:31.282205+00:00 19994330.286306351423 27869999.999987404794 262864330.286290049553 1 60339.182318234 2024-01-30T04:22:32.295391+00:00 19994330.286252245307 27870000.000017259270 262864330.286265790462 1 60339.182329688 2024-01-30T04:22:33.285046+00:00 19994330.286214236170 27869999.999929282814 262864330.286139816046 1 60339.182341288 2024-01-30T04:22:34.287318+00:00 19994330.286348413676 27869999.999986603856 262864330.286331295967 1 60339.182352838 2024-01-30T04:22:35.285224+00:00 19994330.286164257675 27869999.999991245568 262864330.286151796579 1 60339.182364427 2024-01-30T04:22:36.286517+00:00 19994330.286184418947 27869999.999947931617 262864330.286128669977 1 60339.182375967 2024-01-30T04:22:37.283549+00:00 19994330.286282360554 27870000.000001944602 262864330.286280602217 1 60339.182387568 2024-01-30T04:22:38.285865+00:00 19994330.286356128752 27870000.000006623566 262864330.286359041929 1 60339.182399137 2024-01-30T04:22:39.285437+00:00 19994330.286191847175 27869999.999982353300 262864330.286170512438 1 60339.182410726 2024-01-30T04:22:40.286738+00:00 19994330.286219935864 27870000.000042233616 262864330.286258459091 1 60339.182422326 2024-01-30T04:22:41.289010+00:00 19994330.286308921874 27869999.999986793846 262864330.286292016506 1 60339.182433991 2024-01-30T04:22:42.296799+00:00 19994330.286310985684 27869999.999977424741 262864330.286284685135 1 60339.182445381 2024-01-30T04:22:43.280943+00:00 19994330.286360733211 27870000.000010188669 262864330.286367237568 1 60339.182456972 2024-01-30T04:22:44.282399+00:00 19994330.286337599158 27869999.999984104186 262864330.286318004131 1 60339.182468532 2024-01-30T04:22:45.281163+00:00 19994330.286263480783 27869999.999928567559 262864330.286188364029 1 60339.182480170 2024-01-30T04:22:46.286721+00:00 19994330.286373276263 27870000.000007741153 262864330.286377340555 1 60339.182491677 2024-01-30T04:22:47.280930+00:00 19994330.286225959659 27870000.000053565949 262864330.286275804043 1 60339.182503311 2024-01-30T04:22:48.286065+00:00 19994330.286210391670 27869999.999954972416 262864330.286161661148 1 60339.182514828 2024-01-30T04:22:49.281100+00:00 19994330.286308530718 27870000.000003717840 262864330.286308556795 1 60339.182526484 2024-01-30T04:22:50.288185+00:00 19994330.286136537790 27870000.000019166619 262864330.286152005196 1 60339.182538107 2024-01-30T04:22:51.292430+00:00 19994330.286314241588 27870000.000018142164 262864330.286328703165 1 60339.182549763 2024-01-30T04:22:52.299468+00:00 19994330.286268819124 27870000.000008262694 262864330.286273390055 1 60339.182561216 2024-01-30T04:22:53.289033+00:00 19994330.286349356174 27869999.999992202967 262864330.286337852478 1 60339.182572785 2024-01-30T04:22:54.288609+00:00 19994330.286370784044 27869999.999970845878 262864330.286337941885 1 60339.182584446 2024-01-30T04:22:55.296177+00:00 19994330.286308601499 27869999.999987769872 262864330.286292672157 1 60339.182596094 2024-01-30T04:22:56.302559+00:00 19994330.286166131496 27869999.999953795224 262864330.286116242409 1 60339.182607605 2024-01-30T04:22:57.297106+00:00 19994330.286352116615 27869999.999996412545 262864330.286344856024 1 60339.182619205 2024-01-30T04:22:58.299342+00:00 19994330.286116216332 27870000.000000316650 262864330.286112844944 1 60339.182630848 2024-01-30T04:22:59.305236+00:00 19994330.286365553737 27869999.999979004264 262864330.286340892315 1 60339.182642249 2024-01-30T04:23:00.290314+00:00 19994330.286496274173 27869999.999994203448 262864330.286486804485 1 60339.182653882 2024-01-30T04:23:01.295392+00:00 19994330.286116890609 27870000.000034894794 262864330.286148101091 1 60339.182665368 2024-01-30T04:23:02.287800+00:00 19994330.286245431751 27869999.999973800033 262864330.286215543747 1 60339.182676905 2024-01-30T04:23:03.284578+00:00 19994330.286321319640 27870000.000008359551 262864330.286325961351 1 60339.182688523 2024-01-30T04:23:04.288386+00:00 19994330.286241523921 27870000.000042293221 262864330.286280125380 1 60339.182700044 2024-01-30T04:23:05.283829+00:00 19994330.286206744611 27869999.999968830496 262864330.286171883345 1 60339.182711719 2024-01-30T04:23:06.292466+00:00 19994330.286375917494 27870000.000069618225 262864330.286441832781 1 60339.182723211 2024-01-30T04:23:07.285404+00:00 19994330.286187965423 27869999.999924756587 262864330.286109030247 1 60339.182734748 2024-01-30T04:23:08.282239+00:00 19994330.286120686680 27870000.000020168722 262864330.286137163639 1 60339.182746344 2024-01-30T04:23:09.284132+00:00 19994330.286397721618 27869999.999959133565 262864330.286353170872 1 60339.182757926 2024-01-30T04:23:10.284817+00:00 19994330.286248784512 27870000.000048115849 262864330.286293178797 1 60339.182769509 2024-01-30T04:23:11.285607+00:00 19994330.286228254437 27870000.000003729016 262864330.286228299141 1 60339.182781062 2024-01-30T04:23:12.283731+00:00 19994330.286051083356 27870000.000023446977 262864330.286070853472 1 60339.182792600 2024-01-30T04:23:13.280655+00:00 19994330.286329191178 27870000.000055771321 262864330.286381244659 1 60339.182804316 2024-01-30T04:23:14.292926+00:00 19994330.286269355565 27870000.000012613833 262864330.286278277636 1 60339.182815833 2024-01-30T04:23:15.287977+00:00 19994330.286318648607 27869999.999997790903 262864330.286312758923 1 60339.182827485 2024-01-30T04:23:16.294673+00:00 19994330.286278959364 27869999.999998118728 262864330.286273390055 1 60339.182838974 2024-01-30T04:23:17.287333+00:00 19994330.286173600703 27869999.999971177429 262864330.286141097546 1 60339.182850691 2024-01-30T04:23:18.299719+00:00 19994330.286104116589 27869999.999932505190 262864330.286032915115 1 60339.182862265 2024-01-30T04:23:19.299697+00:00 19994330.286277297884 27869999.999963015318 262864330.286236613989 1 60339.182873742 2024-01-30T04:23:20.291272+00:00 19994330.286187093705 27869999.999963808805 262864330.286147207022 1 60339.182885386 2024-01-30T04:23:21.297328+00:00 19994330.286325804889 27869999.999957725406 262864330.286279857159 1 60339.182897024 2024-01-30T04:23:22.302846+00:00 19994330.286574766040 27870000.000044506043 262864330.286615550518 1 60339.182908895 2024-01-30T04:23:23.328523+00:00 19994330.286098502576 27870000.000044036657 262864330.286138862371 1 60339.182920007 2024-01-30T04:23:24.288562+00:00 19994330.286365743726 27870000.000062502921 262864330.286424547434 1 60339.182931615 2024-01-30T04:23:25.291494+00:00 19994330.286480072886 27870000.000061344355 262864330.286537706852 1 60339.182943170 2024-01-30T04:23:26.289894+00:00 19994330.286263443530 27869999.999966047704 262864330.286225795746 1 60339.182954751 2024-01-30T04:23:27.290505+00:00 19994330.286278679967 27869999.999982144684 262864330.286257147789 1 60339.182966240 2024-01-30T04:23:28.283151+00:00 19994330.286409266293 27870000.000001579523 262864330.286407142878 1 60339.182977912 2024-01-30T04:23:29.291556+00:00 19994330.286258243024 27869999.999963536859 262864330.286218076944 1 60339.182989448 2024-01-30T04:23:30.288322+00:00 19994330.286182388663 27869999.999988354743 262864330.286167025566 1 60339.183000966 2024-01-30T04:23:31.283492+00:00 19994330.286286357790 27869999.999965123832 262864330.286247789860 1 60339.183012623 2024-01-30T04:23:32.290663+00:00 19994330.286437075585 27870000.000030539930 262864330.286463916302 1 60339.183024191 2024-01-30T04:23:33.290119+00:00 19994330.286221042275 27870000.000018429011 262864330.286235749722 1 60339.183035850 2024-01-30T04:23:34.297458+00:00 19994330.286196343601 27869999.999973930418 262864330.286166578531 1 60339.183047445 2024-01-30T04:23:35.299310+00:00 19994330.286447934806 27869999.999994453043 262864330.286438703537 1 60339.183058915 2024-01-30T04:23:36.290246+00:00 19994330.286229990423 27869999.999996080995 262864330.286222368479 1 60339.183070490 2024-01-30T04:23:37.290316+00:00 19994330.286194648594 27870000.000053763390 262864330.286244720221 1 60339.183081994 2024-01-30T04:23:38.284285+00:00 19994330.286452740431 27870000.000028580427 262864330.286477625370 1 60339.183093613 2024-01-30T04:23:39.288198+00:00 19994330.286327656358 27870000.000060770661 262864330.286384731531 1 60339.183105148 2024-01-30T04:23:40.284773+00:00 19994330.286311220378 27869999.999986238778 262864330.286293745041 1 60339.183116772 2024-01-30T04:23:41.289093+00:00 19994330.286426760256 27870000.000023592263 262864330.286446660757 1 60339.183128390 2024-01-30T04:23:42.292836+00:00 19994330.286174498498 27869999.999982763082 262864330.286153584719 1 60339.183139845 2024-01-30T04:23:43.282620+00:00 19994330.286268509924 27870000.000047814101 262864330.286312609911 1 60339.183151528 2024-01-30T04:23:44.292061+00:00 19994330.286217570305 27869999.999963000417 262864330.286176860332 1 60339.183163160 2024-01-30T04:23:45.297045+00:00 19994330.286246255040 27870000.000014103949 262864330.286256670952 1 60339.183174781 2024-01-30T04:23:46.301071+00:00 19994330.286368221045 27870000.000034384429 262864330.286398917437 1 60339.183186217 2024-01-30T04:23:47.289179+00:00 19994330.286187905818 27870000.000014554709 262864330.286198765039 1 60339.183197733 2024-01-30T04:23:48.284171+00:00 19994330.286264359951 27869999.999975372106 262864330.286236047745 1 60339.183209356 2024-01-30T04:23:49.288368+00:00 19994330.286288484931 27869999.999950647354 262864330.286235451698 1 60339.183220919 2024-01-30T04:23:50.287375+00:00 19994330.286216691136 27870000.000024147332 262864330.286237120628 1 60339.183232605 2024-01-30T04:23:51.297073+00:00 19994330.286525812000 27869999.999955702573 262864330.286477833986 1 60339.183244003 2024-01-30T04:23:52.281902+00:00 19994330.286452826113 27869999.999961324036 262864330.286410450935 1 60339.183255660 2024-01-30T04:23:53.289061+00:00 19994330.286460295320 27869999.999945726246 262864330.286402344704 1 60339.183267355 2024-01-30T04:23:54.299517+00:00 19994330.286119882017 27870000.000013276935 262864330.286129474640 1 60339.183278774 2024-01-30T04:23:55.286073+00:00 19994330.286273587495 27870000.000004447997 262864330.286274343729 1 60339.183290388 2024-01-30T04:23:56.289522+00:00 19994330.286267261952 27869999.999974571168 262864330.286238133907 1 60339.183302131 2024-01-30T04:23:57.304152+00:00 19994330.286469623446 27870000.000000916421 262864330.286466836929 1 60339.183313512 2024-01-30T04:23:58.287464+00:00 19994330.286179102957 27870000.000020943582 262864330.286196351051 1 60339.183325180 2024-01-30T04:23:59.295533+00:00 19994330.286364845932 27869999.999982044101 262864330.286343216896 1 60339.183336708 2024-01-30T04:24:00.291603+00:00 19994330.286175679415 27870000.000003244728 262864330.286175221205 1 60339.183348391 2024-01-30T04:24:01.300953+00:00 19994330.286291230470 27869999.999989699572 262864330.286277234554 1 60339.183359949 2024-01-30T04:24:02.299616+00:00 19994330.286075741053 27870000.000014375895 262864330.286086410284 1 60339.183371509 2024-01-30T04:24:03.298409+00:00 19994330.286256145686 27869999.999991320074 262864330.286243766546 1 60339.183382988 2024-01-30T04:24:04.290149+00:00 19994330.286211021245 27870000.000025670975 262864330.286232978106 1 60339.183394582 2024-01-30T04:24:05.291929+00:00 19994330.286084387451 27869999.999996621162 262864330.286077320576 1 60339.183406118 2024-01-30T04:24:06.288599+00:00 19994330.286571804434 27870000.000034447759 262864330.286602556705 1 60339.183417695 2024-01-30T04:24:07.288828+00:00 19994330.286115456372 27870000.000015031546 262864330.286126792431 1 60339.183429271 2024-01-30T04:24:08.288980+00:00 19994330.286278724670 27870000.000025872141 262864330.286300897598 1 60339.183440814 2024-01-30T04:24:09.286339+00:00 19994330.286418389529 27869999.999954275787 262864330.286368966103 1 60339.183452463 2024-01-30T04:24:10.292838+00:00 19994330.286340251565 27869999.999999869615 262864330.286336421967 1 60339.183464013 2024-01-30T04:24:11.290681+00:00 19994330.286202281713 27869999.999958779663 262864330.286157369614 1 60339.183475676 2024-01-30T04:24:12.298374+00:00 19994330.286153320223 27869999.999987319112 262864330.286136925220 1 60339.183487118 2024-01-30T04:24:13.287011+00:00 19994330.286480329931 27869999.999998193234 262864330.286474823952 1 60339.183498613 2024-01-30T04:24:14.280149+00:00 19994330.286316670477 27870000.000019539148 262864330.286332517862 1 60339.183510270 2024-01-30T04:24:15.287342+00:00 19994330.286401193589 27869999.999978333712 262864330.286375820637 1 60339.183521847 2024-01-30T04:24:16.287611+00:00 19994330.286399602890 27870000.000004466623 262864330.286400377750 1 60339.183533345 2024-01-30T04:24:17.281031+00:00 19994330.286447346210 27870000.000010855496 262864330.286454498768 1 60339.183544919 2024-01-30T04:24:18.280990+00:00 19994330.286250874400 27870000.000025596470 262864330.286272764206 1 60339.183556506 2024-01-30T04:24:19.282121+00:00 19994330.286431986839 27870000.000035416335 262864330.286463707685 1 60339.183568074 2024-01-30T04:24:20.281574+00:00 19994330.286113582551 27869999.999960988760 262864330.286070883274 1 60339.183579660 2024-01-30T04:24:21.282594+00:00 19994330.286389023066 27869999.999932166189 262864330.286317497492 1 60339.183591231 2024-01-30T04:24:22.282368+00:00 19994330.286357581615 27870000.000008463860 262864330.286362349987 1 60339.183602812 2024-01-30T04:24:23.282933+00:00 19994330.286138556898 27869999.999972231686 262864330.286107093096 1 60339.183614392 2024-01-30T04:24:24.283463+00:00 19994330.286330170929 27869999.999983016402 262864330.286309480667 1 60339.183625978 2024-01-30T04:24:25.284487+00:00 19994330.286351684481 27870000.000050965697 262864330.286398947239 1 60339.183637576 2024-01-30T04:24:26.286559+00:00 19994330.286206141114 27869999.999971892685 262864330.286174356937 1 60339.183649100 2024-01-30T04:24:27.282221+00:00 19994330.286442693323 27870000.000028040260 262864330.286467045546 1 60339.183661031 2024-01-30T04:24:28.313045+00:00 19994330.286416735500 27869999.999987520278 262864330.286400556564 1 60339.183672458 2024-01-30T04:24:29.300352+00:00 19994330.286164790392 27870000.000063844025 262864330.286224931479 1 60339.183683860 2024-01-30T04:24:30.285490+00:00 19994330.286298181862 27870000.000006582588 262864330.286301076412 1 60339.183695450 2024-01-30T04:24:31.286898+00:00 19994330.286283474416 27869999.999995142221 262864330.286274909973 1 60339.183707018 2024-01-30T04:24:32.286359+00:00 19994330.286539316177 27869999.999954227358 262864330.286489844322 1 60339.183718583 2024-01-30T04:24:33.285546+00:00 19994330.286226913333 27869999.999972350895 262864330.286195576191 1 60339.183730077 2024-01-30T04:24:34.278662+00:00 19994330.286312695593 27869999.999993469566 262864330.286302477121 1 60339.183741658 2024-01-30T04:24:35.279239+00:00 19994330.286523569375 27869999.999960642308 262864330.286480516195 1 60339.183753246 2024-01-30T04:24:36.280516+00:00 19994330.286307916045 27869999.999990224838 262864330.286294460297 1 60339.183764854 2024-01-30T04:24:37.283390+00:00 19994330.286273010075 27870000.000024277717 262864330.286293596029 1 60339.183776433 2024-01-30T04:24:38.283778+00:00 19994330.286191835999 27870000.000006958842 262864330.286195099354 1 60339.183787973 2024-01-30T04:24:39.280830+00:00 19994330.286327589303 27870000.000006560236 262864330.286330461502 1 60339.183799618 2024-01-30T04:24:40.286986+00:00 19994330.286115072668 27870000.000064536929 262864330.286175936460 1 60339.183811149 2024-01-30T04:24:41.283232+00:00 19994330.286158755422 27870000.000018056482 262864330.286173105240 1 60339.183822702 2024-01-30T04:24:42.281402+00:00 19994330.286132499576 27870000.000010538846 262864330.286139369011 1 60339.183834266 2024-01-30T04:24:43.280558+00:00 19994330.286334350705 27870000.000039450824 262864330.286370098591 1 60339.183845971 2024-01-30T04:24:44.291876+00:00 19994330.286295123398 27869999.999972242862 262864330.286263674498 1 60339.183857435 2024-01-30T04:24:45.282371+00:00 19994330.286421801895 27869999.999950472265 262864330.286368578672 1 60339.183868999 2024-01-30T04:24:46.281539+00:00 19994330.286176167428 27869999.999992053956 262864330.286164522171 1 60339.183880589 2024-01-30T04:24:47.282862+00:00 19994330.286260314286 27869999.999954074621 262864330.286210685968 1 60339.183892228 2024-01-30T04:24:48.288476+00:00 19994330.286028262228 27869999.999958153814 262864330.285982728004 1 60339.183903744 2024-01-30T04:24:49.283507+00:00 19994330.286430057138 27869999.999955877662 262864330.286382257938 1 60339.183915305 2024-01-30T04:24:50.282354+00:00 19994330.286385569721 27869999.999971214682 262864330.286353081465 1 60339.183926939 2024-01-30T04:24:51.287533+00:00 19994330.286376629025 27870000.000011548400 262864330.286384493113 1 60339.183938424 2024-01-30T04:24:52.279812+00:00 19994330.286074589938 27870000.000003159046 262864330.286074042320 1 60339.183950053 2024-01-30T04:24:53.284567+00:00 19994330.286464482546 27870000.000003226101 262864330.286464005709 1 60339.183961619 2024-01-30T04:24:54.283870+00:00 19994330.286362547427 27870000.000002130866 262864330.286361008883 1 60339.183973167 2024-01-30T04:24:55.281625+00:00 19994330.286227460951 27869999.999991204590 262864330.286214977503 1 60339.183984755 2024-01-30T04:24:56.282787+00:00 19994330.286484606564 27869999.999982476234 262864330.286463379860 1 60339.183996304 2024-01-30T04:24:57.280680+00:00 19994330.286149933934 27870000.000024881214 262864330.286171138287 1 60339.184008133 2024-01-30T04:24:58.302649+00:00 19994330.286156743765 27869999.999973233789 262864330.286126285791 1 60339.184019648 2024-01-30T04:24:59.297639+00:00 19994330.286242101341 27869999.999988049269 262864330.286226451397 1 60339.184031080 2024-01-30T04:25:00.285276+00:00 19994330.286463998258 27870000.000037904829 262864330.286498218775 1 60339.184042737 2024-01-30T04:25:01.292467+00:00 19994330.286217506975 27870000.000003550202 262864330.286217361689 1 60339.184054279 2024-01-30T04:25:02.289720+00:00 19994330.286426387727 27869999.999993585050 262864330.286416292191 1 60339.184065844 2024-01-30T04:25:03.288931+00:00 19994330.286286849529 27870000.000018920749 262864330.286302089691 1 60339.184077435 2024-01-30T04:25:04.290360+00:00 19994330.286407519132 27870000.000007804483 262864330.286411643028 1 60339.184088986 2024-01-30T04:25:05.288414+00:00 19994330.286251477897 27869999.999990645796 262864330.286238431931 1 60339.184100543 2024-01-30T04:25:06.286936+00:00 19994330.286291178316 27869999.999982710928 262864330.286270201206 1 60339.184112112 2024-01-30T04:25:07.286460+00:00 19994330.286563139409 27869999.999988462776 262864330.286547899246 1 60339.184123630 2024-01-30T04:25:08.281631+00:00 19994330.286194026470 27869999.999952066690 262864330.286142408848 1 60339.184135232 2024-01-30T04:25:09.284026+00:00 19994330.286447741091 27870000.000029470772 262864330.286473512650 1 60339.184146901 2024-01-30T04:25:10.292210+00:00 19994330.286373026669 27870000.000061657280 262864330.286430984735 1 60339.184158451 2024-01-30T04:25:11.290179+00:00 19994330.286222144961 27870000.000023722649 262864330.286242187023 1 60339.184169980 2024-01-30T04:25:12.286301+00:00 19994330.286362417042 27870000.000024698675 262864330.286383420229 1 60339.184181505 2024-01-30T04:25:13.282010+00:00 19994330.286093782634 27870000.000002879649 262864330.286092966795 1 60339.184193084 2024-01-30T04:25:14.282436+00:00 19994330.286230310798 27870000.000028092414 262864330.286254703999 1 60339.184204675 2024-01-30T04:25:15.283951+00:00 19994330.286400254816 27869999.999999571592 262864330.286396145821 1 60339.184216241 2024-01-30T04:25:16.283203+00:00 19994330.286368921399 27869999.999988328665 262864330.286353528500 1 60339.184227853 2024-01-30T04:25:17.286456+00:00 19994330.286044571549 27869999.999973010272 262864330.286013871431 1 60339.184239447 2024-01-30T04:25:18.288248+00:00 19994330.286352492869 27869999.999974939972 262864330.286323726177 1 60339.184251084 2024-01-30T04:25:19.293680+00:00 19994330.286249164492 27870000.000026118010 262864330.286271572113 1 60339.184262570 2024-01-30T04:25:20.286036+00:00 19994330.286415971816 27869999.999997965991 262864330.286410242319 1 60339.184274112 2024-01-30T04:25:21.283246+00:00 19994330.286152172834 27869999.999992184341 262864330.286140680313 1 60339.184285709 2024-01-30T04:25:22.285219+00:00 19994330.286310087889 27869999.999998945743 262864330.286305338144 1 60339.184297352 2024-01-30T04:25:23.291225+00:00 19994330.286236830056 27869999.999985031784 262864330.286218166351 1 60339.184308880 2024-01-30T04:25:24.287276+00:00 19994330.286698468029 27870000.000037875026 262864330.286732643843 1 60339.184320467 2024-01-30T04:25:25.288366+00:00 19994330.286312568933 27870000.000034224242 262864330.286343097687 1 60339.184332044 2024-01-30T04:25:26.288626+00:00 19994330.286198902875 27870000.000037737191 262864330.286232948303 1 60339.184343616 2024-01-30T04:25:27.288381+00:00 19994330.286306191236 27869999.999968118966 262864330.286270618439 1 60339.184355190 2024-01-30T04:25:28.288385+00:00 19994330.286069769412 27869999.999991957098 262864330.286058038473 1 60339.184366813 2024-01-30T04:25:29.292662+00:00 19994330.286244466901 27870000.000021789223 262864330.286262571812 1 60339.184378252 2024-01-30T04:25:30.281014+00:00 19994330.286100804806 27869999.999991435558 262864330.286088556051 1 60339.184389939 2024-01-30T04:25:31.290698+00:00 19994330.286113407463 27870000.000042501837 262864330.286152213812 1 60339.184401431 2024-01-30T04:25:32.283637+00:00 19994330.286496359855 27870000.000054452568 262864330.286547124386 1 60339.184412998 2024-01-30T04:25:33.283061+00:00 19994330.286306634545 27870000.000082608312 262864330.286385536194 1 60339.184424606 2024-01-30T04:25:34.285951+00:00 19994330.286164890975 27870000.000042140484 262864330.286203324795 1 60339.184436174 2024-01-30T04:25:35.285468+00:00 19994330.286508541554 27870000.000064481050 262864330.286569327116 1 60339.184447702 2024-01-30T04:25:36.281475+00:00 19994330.286048263311 27870000.000000927597 262864330.286045491695 1 60339.184459305 2024-01-30T04:25:37.283987+00:00 19994330.286301258951 27870000.000014886260 262864330.286312460899 1 60339.184470891 2024-01-30T04:25:38.285002+00:00 19994330.286329831928 27869999.999974407256 262864330.286300539970 1 60339.184482492 2024-01-30T04:25:39.287316+00:00 19994330.286270271987 27869999.999977577478 262864330.286244153976 1 60339.184494001 2024-01-30T04:25:40.281700+00:00 19994330.286213614047 27869999.999994229525 262864330.286204129457 1 60339.184505591 2024-01-30T04:25:41.283038+00:00 19994330.286316141486 27870000.000042807311 262864330.286355257034 1 60339.184517154 2024-01-30T04:25:42.282161+00:00 19994330.286246083677 27869999.999954756349 262864330.286197155714 1 60339.184528694 2024-01-30T04:25:43.279118+00:00 19994330.286220744252 27869999.999995481223 262864330.286212503910 1 60339.184540301 2024-01-30T04:25:44.281967+00:00 19994330.286312863231 27870000.000028010458 262864330.286337196827 1 60339.184551927 2024-01-30T04:25:45.286503+00:00 19994330.286425534636 27870000.000001292676 262864330.286423116922 1 60339.184563444 2024-01-30T04:25:46.281535+00:00 19994330.286129593849 27870000.000052928925 262864330.286178827286 1 60339.184575019 2024-01-30T04:25:47.281675+00:00 19994330.286175392568 27869999.999995641410 262864330.286167353392 1 60339.184586588 2024-01-30T04:25:48.281189+00:00 19994330.286095593125 27870000.000050768256 262864330.286142677069 1 60339.184598164 2024-01-30T04:25:49.281352+00:00 19994330.286265451461 27870000.000012617558 262864330.286274373531 1 60339.184609765 2024-01-30T04:25:50.283670+00:00 19994330.286323085427 27869999.999971073121 262864330.286290466785 1 60339.184621341 2024-01-30T04:25:51.283808+00:00 19994330.286240566522 27869999.999971628189 262864330.286208510399 1 60339.184632904 2024-01-30T04:25:52.282933+00:00 19994330.286433570087 27870000.000001784414 262864330.286431670189 1 60339.184644481 2024-01-30T04:25:53.283128+00:00 19994330.286136195064 27869999.999992158264 262864330.286124646664 1 60339.184656049 2024-01-30T04:25:54.282658+00:00 19994330.286389436573 27869999.999987527728 262864330.286373287439 1 60339.184667615 2024-01-30T04:25:55.281905+00:00 19994330.286282330751 27870000.000028818846 262864330.286307454109 1 60339.184679240 2024-01-30T04:25:56.286353+00:00 19994330.286136634648 27870000.000025909394 262864330.286158829927 1 60339.184690768 2024-01-30T04:25:57.282400+00:00 19994330.286170415580 27870000.000026281923 262864330.286193013191 1 60339.184702354 2024-01-30T04:25:58.283374+00:00 19994330.286201965064 27870000.000006441027 262864330.286204695702 1 60339.184713962 2024-01-30T04:25:59.286374+00:00 19994330.286352757365 27870000.000009391457 262864330.286358445883 1 60339.184725487 2024-01-30T04:26:00.282052+00:00 19994330.286142725497 27869999.999969631433 262864330.286108672619 1 60339.184737038 2024-01-30T04:26:01.280114+00:00 19994330.286310378462 27869999.999991778284 262864330.286298453808 1 60339.184748807 2024-01-30T04:26:02.296887+00:00 19994330.286234900355 27869999.999977909029 262864330.286209106445 1 60339.184760339 2024-01-30T04:26:03.293298+00:00 19994330.286230687052 27870000.000004902482 262864330.286231875420 1 60339.184771830 2024-01-30T04:26:04.286122+00:00 19994330.286177154630 27869999.999960478395 262864330.286133944988 1 60339.184783521 2024-01-30T04:26:05.296185+00:00 19994330.286305833608 27870000.000010326505 262864330.286312460899 1 60339.184794982 2024-01-30T04:26:06.286430+00:00 19994330.286226984113 27870000.000003449619 262864330.286226749420 1 60339.184806666 2024-01-30T04:26:07.295942+00:00 19994330.286510203034 27870000.000050954521 262864330.286557465792 1 60339.184818119 2024-01-30T04:26:08.285516+00:00 19994330.286062821746 27870000.000038057566 262864330.286097168922 1 60339.184829715 2024-01-30T04:26:09.287333+00:00 19994330.286413408816 27870000.000038843602 262864330.286448538303 1 60339.184841339 2024-01-30T04:26:10.291700+00:00 19994330.286292817444 27869999.999983772635 262864330.286272913218 1 60339.184852962 2024-01-30T04:26:11.295897+00:00 19994330.286360476166 27869999.999986961484 262864330.286343723536 1 60339.184864452 2024-01-30T04:26:12.288663+00:00 19994330.286251675338 27869999.999996259809 262864330.286244213581 1 60339.184876077 2024-01-30T04:26:13.293075+00:00 19994330.286045536399 27869999.999973092228 262864330.286014914513 1 60339.184887622 2024-01-30T04:26:14.290480+00:00 19994330.286528818309 27870000.000004377216 262864330.286529511213 1 60339.184899135 2024-01-30T04:26:15.285325+00:00 19994330.286393795162 27869999.999979462475 262864330.286369562149 1 60339.184910674 2024-01-30T04:26:16.282252+00:00 19994330.286222726107 27869999.999953169376 262864330.286172211170 1 60339.184922321 2024-01-30T04:26:17.288502+00:00 19994330.286252662539 27870000.000008236617 262864330.286257207394 1 60339.184933838 2024-01-30T04:26:18.283566+00:00 19994330.286403916776 27869999.999988302588 262864330.286388546228 1 60339.184945440 2024-01-30T04:26:19.285986+00:00 19994330.286407541484 27869999.999938987195 262864330.286342829466 1 60339.184956998 2024-01-30T04:26:20.284637+00:00 19994330.286320466548 27869999.999998223037 262864330.286314994097 1 60339.184968598 2024-01-30T04:26:21.286865+00:00 19994330.286219120026 27869999.999994296581 262864330.286209732294 1 60339.184980166 2024-01-30T04:26:22.286336+00:00 19994330.286242872477 27870000.000002644956 262864330.286241829395 1 60339.184991778 2024-01-30T04:26:23.289605+00:00 19994330.286314867437 27869999.999958410859 262864330.286269575357 1 60339.185003346 2024-01-30T04:26:24.289135+00:00 19994330.286151528358 27869999.999934569001 262864330.286082386971 1 60339.185014981 2024-01-30T04:26:25.294324+00:00 19994330.286201350391 27869999.999981205910 262864330.286178857088 1 60339.185026569 2024-01-30T04:26:26.295548+00:00 19994330.286492653191 27869999.999969571829 262864330.286458522081 1 60339.185038072 2024-01-30T04:26:27.289396+00:00 19994330.286255840212 27869999.999949444085 262864330.286201596260 1 60339.185049641 2024-01-30T04:26:28.288999+00:00 19994330.286055579782 27870000.000012408942 262864330.286064267159 1 60339.185061216 2024-01-30T04:26:29.289053+00:00 19994330.286515664309 27870000.000044800341 262864330.286556750536 1 60339.185072702 2024-01-30T04:26:30.281469+00:00 19994330.286339964718 27870000.000032216311 262864330.286368489265 1 60339.185084366 2024-01-30T04:26:31.289253+00:00 19994330.286232221872 27870000.000004887581 262864330.286233425140 1 60339.185095960 2024-01-30T04:26:32.290991+00:00 19994330.286352247000 27869999.999982587993 262864330.286331146955 1 60339.185107549 2024-01-30T04:26:33.292210+00:00 19994330.286141689867 27869999.999973416328 262864330.286111414433 1 60339.185119134 2024-01-30T04:26:34.293214+00:00 19994330.286206979305 27869999.999988995492 262864330.286192297935 1 60339.185130614 2024-01-30T04:26:35.285067+00:00 19994330.286379512399 27870000.000008217990 262864330.286384046078 1 60339.185142218 2024-01-30T04:26:36.287625+00:00 19994330.286215096712 27870000.000022932887 262864330.286234349012 1 60339.185153753 2024-01-30T04:26:37.284198+00:00 19994330.286376602948 27869999.999974522740 262864330.286347419024 1 60339.185165451 2024-01-30T04:26:38.294980+00:00 19994330.286282770336 27870000.000048723072 262864330.286327809095 1 60339.185177197 2024-01-30T04:26:39.309783+00:00 19994330.286231685430 27870000.000034321100 262864330.286262333393 1 60339.185188550 2024-01-30T04:26:40.290730+00:00 19994330.286410778761 27870000.000018250197 262864330.286425322294 1 60339.185200049 2024-01-30T04:26:41.284178+00:00 19994330.286281187087 27869999.999953791499 262864330.286231309175 1 60339.185211648 2024-01-30T04:26:42.286399+00:00 19994330.286397922784 27870000.000000078231 262864330.286394327879 1 60339.185223280 2024-01-30T04:26:43.291383+00:00 19994330.286234885454 27870000.000014733523 262864330.286245912313 1 60339.185234767 2024-01-30T04:26:44.283898+00:00 19994330.286215387285 27869999.999953236431 262864330.286164939404 1 60339.185246343 2024-01-30T04:26:45.284045+00:00 19994330.286321707070 27869999.999965433031 262864330.286283433437 1 60339.185257910 2024-01-30T04:26:46.283404+00:00 19994330.286308512092 27870000.000016391277 262864330.286321222782 1 60339.185269471 2024-01-30T04:26:47.282265+00:00 19994330.286056231707 27869999.999984703958 262864330.286037236452 1 60339.185281123 2024-01-30T04:26:48.289009+00:00 19994330.286396216601 27870000.000029571354 262864330.286422073841 1 60339.185292615 2024-01-30T04:26:49.281934+00:00 19994330.286326963454 27870000.000024721026 262864330.286348015070 1 60339.185304209 2024-01-30T04:26:50.283629+00:00 19994330.286223851144 27869999.999994013458 262864330.286214172840 1 60339.185315767 2024-01-30T04:26:51.282243+00:00 19994330.286235526204 27870000.000037048012 262864330.286268889904 1 60339.185327345 2024-01-30T04:26:52.282598+00:00 19994330.286415133625 27870000.000027194619 262864330.286438614130 1 60339.185338967 2024-01-30T04:26:53.286748+00:00 19994330.286175407469 27870000.000014036894 262864330.286185741425 1 60339.185350500 2024-01-30T04:26:54.283163+00:00 19994330.286340445280 27870000.000029131770 262864330.286365896463 1 60339.185362058 2024-01-30T04:26:55.281827+00:00 19994330.286279346794 27870000.000018883497 262864330.286294549704 1 60339.185373622 2024-01-30T04:26:56.280950+00:00 19994330.286287274212 27869999.999962199479 262864330.286245793104 1 60339.185385196 2024-01-30T04:26:57.280986+00:00 19994330.286013703793 27870000.000010404736 262864330.286020398140 1 60339.185396766 2024-01-30T04:26:58.280602+00:00 19994330.286286719143 27870000.000010658056 262864330.286293685436 1 60339.185408388 2024-01-30T04:26:59.284705+00:00 19994330.286399595439 27870000.000005345792 262864330.286401242018 1 60339.185420006 2024-01-30T04:27:00.288525+00:00 19994330.286160901189 27870000.000059716403 262864330.286216914654 1 60339.185431525 2024-01-30T04:27:01.283716+00:00 19994330.286258399487 27869999.999970708042 262864330.286225408316 1 60339.185443100 2024-01-30T04:27:02.283781+00:00 19994330.286091763526 27869999.999999281019 262864330.286087363958 1 60339.185454826 2024-01-30T04:27:03.296950+00:00 19994330.286516483873 27869999.999979291111 262864330.286492079496 1 60339.185466257 2024-01-30T04:27:04.284619+00:00 19994330.286106120795 27869999.999997515231 262864330.286099940538 1 60339.185477878 2024-01-30T04:27:05.288640+00:00 19994330.286415472627 27870000.000039454550 262864330.286451220512 1 60339.185489487 2024-01-30T04:27:06.291713+00:00 19994330.286514014006 27869999.999984171242 262864330.286494493484 1 60339.185501023 2024-01-30T04:27:07.288376+00:00 19994330.286157257855 27869999.999923475087 262864330.286077022552 1 60339.185512589 2024-01-30T04:27:08.287712+00:00 19994330.286468137056 27869999.999997269362 262864330.286461710930 1 60339.185524195 2024-01-30T04:27:09.290389+00:00 19994330.286051318049 27869999.999987225980 262864330.286034822464 1 60339.185535763 2024-01-30T04:27:10.289906+00:00 19994330.286129005253 27870000.000012580305 262864330.286137878895 1 60339.185547342 2024-01-30T04:27:11.290311+00:00 19994330.286485988647 27870000.000051155686 262864330.286533445120 1 60339.185558848 2024-01-30T04:27:12.284476+00:00 19994330.286117605865 27870000.000029951334 262864330.286143869162 1 60339.185570431 2024-01-30T04:27:13.285288+00:00 19994330.286201607436 27870000.000004030764 262864330.286201924086 1 60339.185582078 2024-01-30T04:27:14.291490+00:00 19994330.286306805909 27870000.000001776963 262864330.286304891109 1 60339.185593552 2024-01-30T04:27:15.282881+00:00 19994330.286263071001 27869999.999983772635 262864330.286243170500 1 60339.185605159 2024-01-30T04:27:16.285763+00:00 19994330.286542292684 27870000.000012312084 262864330.286550909281 1 60339.185616781 2024-01-30T04:27:17.289914+00:00 19994330.286367364228 27869999.999975770712 262864330.286339432001 1 60339.185628287 2024-01-30T04:27:18.284062+00:00 19994330.286222912371 27869999.999995965511 262864330.286215186119 1 60339.185639862 2024-01-30T04:27:19.284111+00:00 19994330.286387510598 27869999.999987419695 262864330.286371231079 1 60339.185651477 2024-01-30T04:27:20.287640+00:00 19994330.286347985268 27870000.000031176955 262864330.286375463009 1 60339.185663046 2024-01-30T04:27:21.287192+00:00 19994330.286307223141 27869999.999977406114 262864330.286280930042 1 60339.185674606 2024-01-30T04:27:22.285944+00:00 19994330.286153387278 27869999.999985653907 262864330.286135345697 1 60339.185686220 2024-01-30T04:27:23.289394+00:00 19994330.286331340671 27870000.000035196543 262864330.286362826824 1 60339.185697740 2024-01-30T04:27:24.284759+00:00 19994330.286291182041 27869999.999987419695 262864330.286274909973 1 60339.185709287 2024-01-30T04:27:25.282438+00:00 19994330.286531530321 27869999.999968327582 262864330.286496162415 1 60339.185720855 2024-01-30T04:27:26.281877+00:00 19994330.286069326103 27870000.000006683171 262864330.286072313786 1 60339.185732491 2024-01-30T04:27:27.287231+00:00 19994330.286306515336 27869999.999964226037 262864330.286267042160 1 60339.185744036 2024-01-30T04:27:28.284698+00:00 19994330.286283813417 27869999.999967295676 262864330.286247432232 1 60339.185755639 2024-01-30T04:27:29.287187+00:00 19994330.286338686943 27870000.000003572553 262864330.286338567734 1 60339.185767206 2024-01-30T04:27:30.286603+00:00 19994330.286185868084 27870000.000029820949 262864330.286211997271 1 60339.185778733 2024-01-30T04:27:31.282552+00:00 19994330.286583866924 27870000.000036101788 262864330.286616265774 1 60339.185790339 2024-01-30T04:27:32.285293+00:00 19994330.286197993904 27870000.000049021095 262864330.286243319511 1 60339.185801915 2024-01-30T04:27:33.285501+00:00 19994330.286372475326 27869999.999994996935 262864330.286363780499 1 60339.185813465 2024-01-30T04:27:34.283375+00:00 19994330.286338653415 27869999.999985672534 262864330.286320626736 1 60339.185825034 2024-01-30T04:27:35.282954+00:00 19994330.286384820938 27870000.000010613352 262864330.286391735077 1 60339.185836598 2024-01-30T04:27:36.282108+00:00 19994330.286268439144 27870000.000022612512 262864330.286287367344 1 60339.185848238 2024-01-30T04:27:37.287745+00:00 19994330.286095019430 27870000.000005468726 262864330.286096811295 1 60339.185859755 2024-01-30T04:27:38.282825+00:00 19994330.286322109401 27870000.000033605844 262864330.286352038383 1 60339.185871313 2024-01-30T04:27:39.281455+00:00 19994330.286001227796 27869999.999951004982 262864330.285948544741 1 60339.185882921 2024-01-30T04:27:40.284422+00:00 19994330.286316812038 27870000.000009637326 262864330.286322742701 1 60339.185894458 2024-01-30T04:27:41.281145+00:00 19994330.286344714463 27869999.999955475330 262864330.286296486855 1 60339.185906030 2024-01-30T04:27:42.280983+00:00 19994330.286263734102 27870000.000020239502 262864330.286280274391 1 60339.185917621 2024-01-30T04:27:43.282428+00:00 19994330.286323279142 27870000.000013407320 262864330.286332994699 1 60339.185929195 2024-01-30T04:27:44.282433+00:00 19994330.286412499845 27869999.999987836927 262864330.286396652460 1 60339.185940758 2024-01-30T04:27:45.281502+00:00 19994330.286203291267 27870000.000012494624 262864330.286212086678 1 60339.185952366 2024-01-30T04:27:46.284462+00:00 19994330.286374371499 27870000.000011630356 262864330.286382287741 1 60339.185963941 2024-01-30T04:27:47.284489+00:00 19994330.286149494350 27869999.999989103526 262864330.286134898663 1 60339.185975502 2024-01-30T04:27:48.283413+00:00 19994330.286316528916 27870000.000022891909 262864330.286335706711 1 60339.185987085 2024-01-30T04:27:49.284155+00:00 19994330.286198187619 27870000.000012744218 262864330.286207258701 1 60339.185998602 2024-01-30T04:27:50.279204+00:00 19994330.286158870906 27870000.000021535903 262864330.286176711321 1 60339.186010219 2024-01-30T04:27:51.282907+00:00 19994330.286079827696 27870000.000001113862 262864330.286077231169 1 60339.186021768 2024-01-30T04:27:52.280731+00:00 19994330.286138001829 27870000.000004515052 262864330.286138832569 1 60339.186033357 2024-01-30T04:27:53.282045+00:00 19994330.286406934261 27870000.000032786280 262864330.286436021328 1 60339.186044902 2024-01-30T04:27:54.279519+00:00 19994330.286448534578 27869999.999980840832 262864330.286425679922 1 60339.186056471 2024-01-30T04:27:55.279108+00:00 19994330.286212645471 27870000.000010509044 262864330.286219477654 1 60339.186068107 2024-01-30T04:27:56.284486+00:00 19994330.286254670471 27870000.000019449741 262864330.286270439625 1 60339.186079713 2024-01-30T04:27:57.287186+00:00 19994330.286270510405 27869999.999966111034 262864330.286232918501 1 60339.186091200 2024-01-30T04:27:58.279639+00:00 19994330.286332879215 27870000.000021114945 262864330.286350280046 1 60339.186102842 2024-01-30T04:27:59.285507+00:00 19994330.286230575293 27869999.999962702394 262864330.286189556122 1 60339.186114470 2024-01-30T04:28:00.290162+00:00 19994330.286200106144 27870000.000012665987 262864330.286209076643 1 60339.186126039 2024-01-30T04:28:01.289806+00:00 19994330.286431271583 27870000.000008933246 262864330.286436527967 1 60339.186137826 2024-01-30T04:28:02.308196+00:00 19994330.286272805184 27869999.999996986240 262864330.286266088486 1 60339.186149150 2024-01-30T04:28:03.286567+00:00 19994330.286277763546 27869999.999972190708 262864330.286246269941 1 60339.186160666 2024-01-30T04:28:04.281578+00:00 19994330.286143235862 27870000.000044628978 262864330.286184191704 1 60339.186172311 2024-01-30T04:28:05.287654+00:00 19994330.286348715425 27870000.000047508627 262864330.286392509937 1 60339.186183895 2024-01-30T04:28:06.288502+00:00 19994330.286418896168 27869999.999970301986 262864330.286385506392 1 60339.186195559 2024-01-30T04:28:07.296273+00:00 19994330.286151513457 27870000.000005550683 262864330.286153376102 1 60339.186207028 2024-01-30T04:28:08.287234+00:00 19994330.286328230053 27870000.000041086227 262864330.286365628242 1 60339.186218625 2024-01-30T04:28:09.289223+00:00 19994330.286148127168 27869999.999949544668 262864330.286093980074 1 60339.186230207 2024-01-30T04:28:10.289919+00:00 19994330.286345481873 27869999.999978564680 262864330.286320358515 1 60339.186241757 2024-01-30T04:28:11.287840+00:00 19994330.286286909133 27870000.000011682510 262864330.286294907331 1 60339.186253292 2024-01-30T04:28:12.284430+00:00 19994330.286230772734 27869999.999950256199 262864330.286177337170 1 60339.186264941 2024-01-30T04:28:13.290967+00:00 19994330.286236472428 27869999.999957110733 262864330.286189883947 1 60339.186276457 2024-01-30T04:28:14.285891+00:00 19994330.286376833916 27869999.999978896230 262864330.286352038383 1 60339.186287983 2024-01-30T04:28:15.281708+00:00 19994330.286500755697 27870000.000058896840 262864330.286555945873 1 60339.186299612 2024-01-30T04:28:16.286474+00:00 19994330.286464881152 27869999.999985553324 262864330.286446720362 1 60339.186311159 2024-01-30T04:28:17.284120+00:00 19994330.286395061761 27870000.000099696219 262864330.286491066217 1 60339.186322962 2024-01-30T04:28:18.303912+00:00 19994330.286033872515 27870000.000008061528 262864330.286038219929 1 60339.186334296 2024-01-30T04:28:19.283134+00:00 19994330.286616925150 27870000.000022251159 262864330.286635488272 1 60339.186345931 2024-01-30T04:28:20.288448+00:00 19994330.286331541836 27870000.000012245029 262864330.286340087652 1 60339.186357534 2024-01-30T04:28:21.290967+00:00 19994330.286393832415 27869999.999990452081 262864330.286380589008 1 60339.186369037 2024-01-30T04:28:22.284813+00:00 19994330.286255136132 27869999.999996945262 262864330.286248385906 1 60339.186380712 2024-01-30T04:28:23.293513+00:00 19994330.286473855376 27869999.999978579581 262864330.286448717117 1 60339.186392198 2024-01-30T04:28:24.285927+00:00 19994330.286311674863 27869999.999977622181 262864330.286285609007 1 60339.186403707 2024-01-30T04:28:25.280281+00:00 19994330.286297004670 27869999.999948523939 262864330.286241829395 1 60339.186415312 2024-01-30T04:28:26.282983+00:00 19994330.286435145885 27869999.999992817640 262864330.286424279213 1 60339.186427204 2024-01-30T04:28:27.310463+00:00 19994330.286021173000 27870000.000027917325 262864330.286045402288 1 60339.186438703 2024-01-30T04:28:28.303910+00:00 19994330.286068070680 27870000.000055469573 262864330.286119848490 1 60339.186450134 2024-01-30T04:28:29.291587+00:00 19994330.286281213164 27870000.000036735088 262864330.286314249039 1 60339.186461580 2024-01-30T04:28:30.280509+00:00 19994330.286347795278 27870000.000035304576 262864330.286379426718 1 60339.186473161 2024-01-30T04:28:31.281070+00:00 19994330.286187842488 27869999.999998696148 262864330.286182820797 1 60339.186484746 2024-01-30T04:28:32.282024+00:00 19994330.286353141069 27869999.999976910651 262864330.286326348782 1 60339.186496337 2024-01-30T04:28:33.283530+00:00 19994330.286226648837 27869999.999981477857 262864330.286204427481 1 60339.186507920 2024-01-30T04:28:34.284326+00:00 19994330.286429200321 27870000.000003028661 262864330.286428540945 1 60339.186519464 2024-01-30T04:28:35.281698+00:00 19994330.286160022020 27869999.999982822686 262864330.286139160395 1 60339.186531044 2024-01-30T04:28:36.282191+00:00 19994330.286229126155 27870000.000057362020 262864330.286282807589 1 60339.186542626 2024-01-30T04:28:37.282848+00:00 19994330.286294639111 27869999.999997265637 262864330.286288201809 1 60339.186554182 2024-01-30T04:28:38.281332+00:00 19994330.286402013153 27870000.000028856099 262864330.286427170038 1 60339.186565813 2024-01-30T04:28:39.286212+00:00 19994330.286114726216 27870000.000059500337 262864330.286170512438 1 60339.186577433 2024-01-30T04:28:40.290175+00:00 19994330.286368533969 27870000.000061254948 262864330.286426067352 1 60339.186588930 2024-01-30T04:28:41.283525+00:00 19994330.286249086261 27870000.000043518841 262864330.286288917065 1 60339.186600486 2024-01-30T04:28:42.281998+00:00 19994330.286181114614 27870000.000056449324 262864330.286233872175 1 60339.186612139 2024-01-30T04:28:43.288779+00:00 19994330.286293365061 27869999.999985553324 262864330.286275207996 1 60339.186623746 2024-01-30T04:28:44.291649+00:00 19994330.286297932267 27869999.999969426543 262864330.286263644695 1 60339.186635226 2024-01-30T04:28:45.283484+00:00 19994330.286480810493 27870000.000029355288 262864330.286506474018 1 60339.186646826 2024-01-30T04:28:46.285780+00:00 19994330.286151237786 27869999.999994579703 262864330.286142110825 1 60339.186658341 2024-01-30T04:28:47.280610+00:00 19994330.286419324577 27869999.999931048602 262864330.286346673965 1 60339.186669986 2024-01-30T04:28:48.286794+00:00 19994330.286254163831 27869999.999966111034 262864330.286216586828 1 60339.186681467 2024-01-30T04:28:49.278772+00:00 19994330.286334939301 27869999.999934479594 262864330.286265730858 1 60339.186693061 2024-01-30T04:28:50.280472+00:00 19994330.286246653646 27870000.000031225383 262864330.286274194717 1 60339.186704635 2024-01-30T04:28:51.280459+00:00 19994330.286130700260 27870000.000010035932 262864330.286137044430 1 60339.186716203 2024-01-30T04:28:52.279912+00:00 19994330.286324631423 27870000.000000000000 262864330.286320924759 1 60339.186727940 2024-01-30T04:28:53.293980+00:00 19994330.286337308586 27869999.999994434416 262864330.286328047514 1 60339.186739357 2024-01-30T04:28:54.280476+00:00 19994330.286172047257 27870000.000024162233 262864330.286192536354 1 60339.186750949 2024-01-30T04:28:55.282003+00:00 19994330.286219656467 27870000.000011175871 262864330.286227136850 1 60339.186762551 2024-01-30T04:28:56.284408+00:00 19994330.286131110042 27869999.999967172742 262864330.286094576120 1 60339.186774131 2024-01-30T04:28:57.284922+00:00 19994330.286271195859 27869999.999974880368 262864330.286242365837 1 60339.186785735 2024-01-30T04:28:58.287487+00:00 19994330.286392200738 27870000.000045701861 262864330.286434233189 1 60339.186797315 2024-01-30T04:28:59.288049+00:00 19994330.286337118596 27869999.999968536198 262864330.286301940680 1 60339.186808881 2024-01-30T04:29:00.287304+00:00 19994330.286229286343 27869999.999983947724 262864330.286209523678 1 60339.186820397 2024-01-30T04:29:01.282274+00:00 19994330.286178581417 27870000.000064920634 262864330.286239802837 1 60339.186832023 2024-01-30T04:29:02.286793+00:00 19994330.286347284913 27869999.999976206571 262864330.286319792271 1 60339.186843792 2024-01-30T04:29:03.303616+00:00 19994330.286268632859 27870000.000011488795 262864330.286276429892 1 60339.186855196 2024-01-30T04:29:04.288964+00:00 19994330.286095570773 27869999.999966710806 262864330.286058574915 1 60339.186866813 2024-01-30T04:29:05.292619+00:00 19994330.286466203630 27870000.000024024397 262864330.286486536264 1 60339.186878318 2024-01-30T04:29:06.286653+00:00 19994330.286505881697 27869999.999994121492 262864330.286496311426 1 60339.186889913 2024-01-30T04:29:07.288514+00:00 19994330.286182161421 27869999.999939747155 262864330.286118209362 1 60339.186901442 2024-01-30T04:29:08.284620+00:00 19994330.286384966224 27870000.000004936010 262864330.286386221647 1 60339.186913045 2024-01-30T04:29:09.287121+00:00 19994330.286325316876 27869999.999990954995 262864330.286312550306 1 60339.186924569 2024-01-30T04:29:10.282811+00:00 19994330.286111615598 27870000.000017385930 262864330.286125302315 1 60339.186936181 2024-01-30T04:29:11.286013+00:00 19994330.286449763924 27870000.000069674104 262864330.286515742540 1 60339.186947735 2024-01-30T04:29:12.284270+00:00 19994330.286278340966 27869999.999983046204 262864330.286257684231 1 60339.186959407 2024-01-30T04:29:13.292807+00:00 19994330.286196451634 27870000.000047288835 262864330.286240041256 1 60339.186971016 2024-01-30T04:29:14.295774+00:00 19994330.286288138479 27869999.999970145524 262864330.286254584789 1 60339.186982459 2024-01-30T04:29:15.284467+00:00 19994330.286312289536 27870000.000036396086 262864330.286344975233 1 60339.186994302 2024-01-30T04:29:16.307687+00:00 19994330.286094918847 27869999.999954257160 262864330.286045491695 1 60339.187005619 2024-01-30T04:29:17.285486+00:00 19994330.286240149289 27869999.999957341701 262864330.286193817854 1 60339.187017223 2024-01-30T04:29:18.288094+00:00 19994330.286524340510 27869999.999939434230 262864330.286460101604 1 60339.187028958 2024-01-30T04:29:19.301983+00:00 19994330.286094654351 27869999.999939326197 262864330.286030292511 1 60339.187040345 2024-01-30T04:29:20.285827+00:00 19994330.286400634795 27869999.999991126359 262864330.286388069391 1 60339.187052014 2024-01-30T04:29:21.294036+00:00 19994330.286280371249 27869999.999985251576 262864330.286261916161 1 60339.187063504 2024-01-30T04:29:22.286751+00:00 19994330.286366738379 27869999.999995142221 262864330.286358177662 1 60339.187075039 2024-01-30T04:29:23.283420+00:00 19994330.286189936101 27870000.000008080155 262864330.286194324493 1 60339.187086874 2024-01-30T04:29:24.305929+00:00 19994330.286552164704 27869999.999996449798 262864330.286544919014 1 60339.187098217 2024-01-30T04:29:25.285945+00:00 19994330.286234352738 27870000.000018402934 262864330.286249071360 1 60339.187109834 2024-01-30T04:29:26.289657+00:00 19994330.286244679242 27870000.000048913062 262864330.286289900541 1 60339.187121387 2024-01-30T04:29:27.287785+00:00 19994330.286272570491 27870000.000036466867 262864330.286305367947 1 60339.187132915 2024-01-30T04:29:28.283801+00:00 19994330.285974454135 27870000.000052258372 262864330.286023020744 1 60339.187144528 2024-01-30T04:29:29.287224+00:00 19994330.286308262497 27869999.999967582524 262864330.286272138357 1 60339.187156083 2024-01-30T04:29:30.285553+00:00 19994330.286208607256 27869999.999966677278 262864330.286171585321 1 60339.187167629 2024-01-30T04:29:31.283128+00:00 19994330.286400210112 27870000.000003032386 262864330.286399543285 1 60339.187179274 2024-01-30T04:29:32.289273+00:00 19994330.286173883826 27870000.000020503998 262864330.286190688610 1 60339.187190868 2024-01-30T04:29:33.290976+00:00 19994330.286318507046 27870000.000008691102 262864330.286323517561 1 60339.187202399 2024-01-30T04:29:34.287274+00:00 19994330.286315213889 27870000.000022038817 262864330.286333560944 1 60339.187214007 2024-01-30T04:29:35.290204+00:00 19994330.286341208965 27870000.000001866370 262864330.286339402199 1 60339.187225570 2024-01-30T04:29:36.289214+00:00 19994330.286252100021 27869999.999998353422 262864330.286246776581 1 60339.187237083 2024-01-30T04:29:37.284006+00:00 19994330.286358036101 27870000.000052656978 262864330.286406993866 1 60339.187248800 2024-01-30T04:29:38.296324+00:00 19994330.286378372461 27869999.999960739166 262864330.286335438490 1 60339.187260360 2024-01-30T04:29:39.295073+00:00 19994330.286174435169 27870000.000000838190 262864330.286171585321 1 60339.187272015 2024-01-30T04:29:40.302127+00:00 19994330.286360312253 27869999.999972395599 262864330.286329030991 1 60339.187283543 2024-01-30T04:29:41.298091+00:00 19994330.286488957703 27869999.999988116324 262864330.286473363638 1 60339.187295012 2024-01-30T04:29:42.289010+00:00 19994330.286217160523 27870000.000009506941 262864330.286222964525 1 60339.187306547 2024-01-30T04:29:43.285605+00:00 19994330.286290615797 27869999.999949518591 262864330.286236435175 1 60339.187318150 2024-01-30T04:29:44.288149+00:00 19994330.286195065826 27870000.000046826899 262864330.286238193512 1 60339.187329758 2024-01-30T04:29:45.291070+00:00 19994330.286252535880 27870000.000030927360 262864330.286279767752 1 60339.187341353 2024-01-30T04:29:46.292868+00:00 19994330.286211445928 27870000.000045213848 262864330.286252975464 1 60339.187352893 2024-01-30T04:29:47.289985+00:00 19994330.286526419222 27870000.000004455447 262864330.286527186632 1 60339.187364433 2024-01-30T04:29:48.287063+00:00 19994330.286392677575 27870000.000008966774 262864330.286397963762 1 60339.187375999 2024-01-30T04:29:49.286317+00:00 19994330.286135289818 27870000.000020902604 262864330.286152482033 1 60339.187387539 2024-01-30T04:29:50.283345+00:00 19994330.286269843578 27869999.999994046986 262864330.286260187626 1 60339.187399244 2024-01-30T04:29:51.294707+00:00 19994330.286232404411 27870000.000040650368 262864330.286269366741 1 60339.187410867 2024-01-30T04:29:52.298917+00:00 19994330.286328092217 27869999.999947119504 262864330.286271512508 1 60339.187422398 2024-01-30T04:29:53.295231+00:00 19994330.286618478596 27870000.000001378357 262864330.286616146564 1 60339.187433998 2024-01-30T04:29:54.297457+00:00 19994330.286162119359 27870000.000009596348 262864330.286168009043 1 60339.187445497 2024-01-30T04:29:55.290942+00:00 19994330.286352042109 27869999.999986927956 262864330.286335259676 1 60339.187456998 2024-01-30T04:29:56.284630+00:00 19994330.286184616387 27869999.999962519854 262864330.286143422127 1 60339.187468620 2024-01-30T04:29:57.288725+00:00 19994330.286138258874 27870000.000043265522 262864330.286177843809 1 60339.187480179 2024-01-30T04:29:58.287451+00:00 19994330.286297909915 27869999.999959267676 262864330.286253482103 1 60339.187491968 2024-01-30T04:29:59.306051+00:00 19994330.286230381578 27869999.999960526824 262864330.286187231541 1 60339.187503271 2024-01-30T04:30:00.282631+00:00 19994330.286400381476 27869999.999971024692 262864330.286367714405 1 60339.187515058 2024-01-30T04:30:01.300988+00:00 19994330.286423619837 27869999.999995913357 262864330.286415845156 1 60339.187526631 2024-01-30T04:30:02.300879+00:00 19994330.286145307124 27869999.999974768609 262864330.286116361618 1 60339.187538240 2024-01-30T04:30:03.303928+00:00 19994330.286439776421 27870000.000014778227 262864330.286450862885 1 60339.187549808 2024-01-30T04:30:04.303437+00:00 19994330.286337748170 27869999.999951869249 262864330.286285936832 1 60339.187561191 2024-01-30T04:30:05.286919+00:00 19994330.286289870739 27869999.999978248030 262864330.286264419556 1 60339.187572855 2024-01-30T04:30:06.294647+00:00 19994330.286287765950 27869999.999982871115 262864330.286266922951 1 60339.187584303 2024-01-30T04:30:07.283809+00:00 19994330.286090154201 27869999.999987546355 262864330.286074012518 1 60339.187595887 2024-01-30T04:30:08.284601+00:00 19994330.286233074963 27870000.000003773719 262864330.286233156919 1 60339.187607451 2024-01-30T04:30:09.283752+00:00 19994330.286074385047 27870000.000003378838 262864330.286074042320 1 60339.187619108 2024-01-30T04:30:10.290893+00:00 19994330.286243885756 27869999.999967861921 262864330.286208063364 1 60339.187630643 2024-01-30T04:30:11.287588+00:00 19994330.286432400346 27870000.000004649162 262864330.286433339119 1 60339.187642284 2024-01-30T04:30:12.293367+00:00 19994330.286181613803 27870000.000000249594 262864330.286178171635 1 60339.187653751 2024-01-30T04:30:13.284052+00:00 19994330.286399483681 27869999.999993123114 262864330.286388903856 1 60339.187665325 2024-01-30T04:30:14.284099+00:00 19994330.286357488483 27870000.000025779009 262864330.286379575729 1 60339.187676938 2024-01-30T04:30:15.287450+00:00 19994330.286237984896 27870000.000019654632 262864330.286253958941 1 60339.187688466 2024-01-30T04:30:16.283501+00:00 19994330.286261919886 27869999.999995771796 262864330.286253988743 1 60339.187700071 2024-01-30T04:30:17.286182+00:00 19994330.286548726261 27870000.000031959265 262864330.286576986313 1 60339.187711694 2024-01-30T04:30:18.290332+00:00 19994330.286105658859 27870000.000057078898 262864330.286159038544 1 60339.187723202 2024-01-30T04:30:19.284649+00:00 19994330.286416530609 27870000.000012993813 262864330.286425828934 1 60339.187734757 2024-01-30T04:30:20.282984+00:00 19994330.286222908646 27869999.999956749380 262864330.286175966263 1 60339.187746428 2024-01-30T04:30:21.291391+00:00 19994330.286232769489 27869999.999993521720 262864330.286222606897 1 60339.187757913 2024-01-30T04:30:22.283718+00:00 19994330.286378506571 27869999.999966736883 262864330.286341547966 1 60339.187769488 2024-01-30T04:30:23.283696+00:00 19994330.286343917251 27869999.999963436276 262864330.286303639412 1 60339.187781059 2024-01-30T04:30:24.283462+00:00 19994330.286455243826 27870000.000014849007 262864330.286466389894 1 60339.187792665 2024-01-30T04:30:25.286287+00:00 19994330.286225907505 27870000.000008989125 262864330.286231219769 1 60339.187804177 2024-01-30T04:30:26.280881+00:00 19994330.286259863526 27869999.999997835606 262864330.286253988743 1 60339.187815828 2024-01-30T04:30:27.287562+00:00 19994330.286050852388 27869999.999999631196 262864330.286046802998 1 60339.187827474 2024-01-30T04:30:28.293805+00:00 19994330.286379735917 27870000.000027589500 262864330.286403626204 1 60339.187839185 2024-01-30T04:30:29.305597+00:00 19994330.286090850830 27870000.000004030764 262864330.286091178656 1 60339.187850522 2024-01-30T04:30:30.285141+00:00 19994330.286403320730 27870000.000005420297 262864330.286405056715 1 60339.187862113 2024-01-30T04:30:31.286530+00:00 19994330.286418285221 27869999.999994304031 262864330.286408901215 1 60339.187873623 2024-01-30T04:30:32.281023+00:00 19994330.286318533123 27870000.000022910535 262864330.286337763071 1 60339.187885202 2024-01-30T04:30:33.281418+00:00 19994330.286349084228 27869999.999984063208 262864330.286329448223 1 60339.187896855 2024-01-30T04:30:34.288288+00:00 19994330.286189645529 27870000.000023685396 262864330.286209642887 1 60339.187908347 2024-01-30T04:30:35.281203+00:00 19994330.286416135728 27869999.999980062246 262864330.286392509937 1 60339.187919941 2024-01-30T04:30:36.282902+00:00 19994330.286139566451 27870000.000038333237 262864330.286174207926 1 60339.187931542 2024-01-30T04:30:37.285238+00:00 19994330.286262743175 27869999.999982547015 262864330.286241590977 1 60339.187943056 2024-01-30T04:30:38.280067+00:00 19994330.286205600947 27870000.000015765429 262864330.286217659712 1 60339.187954713 2024-01-30T04:30:39.287154+00:00 19994330.286302566528 27870000.000022727996 262864330.286321610212 1 60339.187966225 2024-01-30T04:30:40.281832+00:00 19994330.286313232034 27869999.999991767108 262864330.286301314831 1 60339.187977802 2024-01-30T04:30:41.282113+00:00 19994330.286338228732 27870000.000057954341 262864330.286392509937 1 60339.187989392 2024-01-30T04:30:42.283482+00:00 19994330.286388136446 27869999.999968990684 262864330.286353439093 1 60339.188000931 2024-01-30T04:30:43.280473+00:00 19994330.286345999688 27869999.999985557050 262864330.286327838898 1 60339.188012558 2024-01-30T04:30:44.285035+00:00 19994330.286414697766 27870000.000029675663 262864330.286440670490 1 60339.188024120 2024-01-30T04:30:45.284002+00:00 19994330.286244120449 27870000.000001568347 262864330.286242008209 1 60339.188035716 2024-01-30T04:30:46.285855+00:00 19994330.286185659468 27870000.000029526651 262864330.286211490631 1 60339.188047231 2024-01-30T04:30:47.280768+00:00 19994330.286509737372 27870000.000049188733 262864330.286555230618 1 60339.188058861 2024-01-30T04:30:48.285547+00:00 19994330.286253597587 27870000.000006917864 262864330.286256819963 1 60339.188070413 2024-01-30T04:30:49.283665+00:00 19994330.286280240864 27870000.000044938177 262864330.286321491003 1 60339.188082136 2024-01-30T04:30:50.296565+00:00 19994330.286340381950 27870000.000053096563 262864330.286389797926 1 60339.188093725 2024-01-30T04:30:51.297801+00:00 19994330.286577548832 27869999.999999735504 262864330.286573588848 1 60339.188105309 2024-01-30T04:30:52.298731+00:00 19994330.286134909838 27870000.000027559698 262864330.286158770323 1 60339.188116762 2024-01-30T04:30:53.288271+00:00 19994330.286487787962 27869999.999958958477 262864330.286443054676 1 60339.188128501 2024-01-30T04:30:54.302484+00:00 19994330.286056227982 27869999.999955564737 262864330.286008089781 1 60339.188139969 2024-01-30T04:30:55.293266+00:00 19994330.286309529096 27869999.999953154474 262864330.286258995533 1 60339.188151550 2024-01-30T04:30:56.293958+00:00 19994330.286048389971 27869999.999995354563 262864330.286040037870 1 60339.188163091 2024-01-30T04:30:57.291099+00:00 19994330.286323383451 27870000.000042904168 262864330.286362588406 1 60339.188174666 2024-01-30T04:30:58.291154+00:00 19994330.286303184927 27870000.000027485192 262864330.286326974630 1 60339.188186262 2024-01-30T04:30:59.293039+00:00 19994330.286194313318 27870000.000019736588 262864330.286210358143 1 60339.188197825 2024-01-30T04:31:00.292047+00:00 19994330.286195829511 27869999.999999314547 262864330.286191463470 1 60339.188209599 2024-01-30T04:31:01.309351+00:00 19994330.286397539079 27870000.000020023435 262864330.286413878202 1 60339.188220897 2024-01-30T04:31:02.285534+00:00 19994330.286283548921 27870000.000057447702 262864330.286337316036 1 60339.188232555 2024-01-30T04:31:03.292758+00:00 19994330.286296699196 27870000.000012662262 262864330.286305665970 1 60339.188244034 2024-01-30T04:31:04.284500+00:00 19994330.286138687283 27870000.000071160495 262864330.286206156015 1 60339.188255573 2024-01-30T04:31:05.281506+00:00 19994330.286206983030 27869999.999920781702 262864330.286124080420 1 60339.188267161 2024-01-30T04:31:06.282737+00:00 19994330.286240685731 27869999.999978147447 262864330.286215156317 1 60339.188278737 2024-01-30T04:31:07.282861+00:00 19994330.286302097142 27869999.999986592680 262864330.286284983158 1 60339.188290345 2024-01-30T04:31:08.285804+00:00 19994330.286290086806 27870000.000002820045 262864330.286289215088 1 60339.188301957 2024-01-30T04:31:09.289088+00:00 19994330.286288049072 27869999.999989375472 262864330.286273747683 1 60339.188313554 2024-01-30T04:31:10.291071+00:00 19994330.286382533610 27869999.999980937690 262864330.286359757185 1 60339.188325074 2024-01-30T04:31:11.286357+00:00 19994330.286350879818 27870000.000041201711 262864330.286388367414 1 60339.188336677 2024-01-30T04:31:12.288899+00:00 19994330.286231365055 27869999.999964199960 262864330.286191880703 1 60339.188348634 2024-01-30T04:31:13.321964+00:00 19994330.286184526980 27870000.000004768372 262864330.286185592413 1 60339.188359946 2024-01-30T04:31:14.299383+00:00 19994330.286261599511 27869999.999980613589 262864330.286238521338 1 60339.188371367 2024-01-30T04:31:15.286086+00:00 19994330.286191660911 27869999.999976735562 262864330.286164700985 1 60339.188383080 2024-01-30T04:31:16.298135+00:00 19994330.286415450275 27870000.000023912638 262864330.286435663700 1 60339.188394498 2024-01-30T04:31:17.284623+00:00 19994330.286441061646 27869999.999997809529 262864330.286435157061 1 60339.188406110 2024-01-30T04:31:18.287866+00:00 19994330.285964943469 27870000.000005181879 262864330.285966426134 1 60339.188417701 2024-01-30T04:31:19.289363+00:00 19994330.286368854344 27870000.000012651086 262864330.286377787590 1 60339.188429303 2024-01-30T04:31:20.291732+00:00 19994330.286444649100 27869999.999997682869 262864330.286438643932 1 60339.188440959 2024-01-30T04:31:21.298831+00:00 19994330.286435440183 27870000.000014778227 262864330.286446511745 1 60339.188452335 2024-01-30T04:31:22.281711+00:00 19994330.286367658526 27870000.000096388161 262864330.286460340023 1 60339.188463933 2024-01-30T04:31:23.283803+00:00 19994330.286322794855 27870000.000059273094 262864330.286378383636 1 60339.188475638 2024-01-30T04:31:24.295125+00:00 19994330.286355294287 27869999.999987993389 262864330.286339581013 1 60339.188487154 2024-01-30T04:31:25.290098+00:00 19994330.286419026554 27869999.999962683767 262864330.286378026009 1 60339.188498744 2024-01-30T04:31:26.291482+00:00 19994330.286029573530 27869999.999987013638 262864330.286012887955 1 60339.188510303 2024-01-30T04:31:27.290182+00:00 19994330.286285981536 27869999.999901913106 262864330.286184191704 1 60339.188521878 2024-01-30T04:31:28.290295+00:00 19994330.286210544407 27869999.999952483922 262864330.286159336567 1 60339.188533414 2024-01-30T04:31:29.286970+00:00 19994330.286213401705 27869999.999953821301 262864330.286163508892 1 60339.188545084 2024-01-30T04:31:30.295205+00:00 19994330.286257356405 27869999.999962177128 262864330.286215841770 1 60339.188556606 2024-01-30T04:31:31.290800+00:00 19994330.286282453686 27870000.000009164214 262864330.286287933588 1 60339.188568281 2024-01-30T04:31:32.299465+00:00 19994330.286419056356 27869999.999984856695 262864330.286400228739 1 60339.188579798 2024-01-30T04:31:33.294528+00:00 19994330.286187883466 27869999.999987233430 262864330.286171436310 1 60339.188591410 2024-01-30T04:31:34.297868+00:00 19994330.286336708814 27870000.000002495944 262864330.286335527897 1 60339.188602825 2024-01-30T04:31:35.284042+00:00 19994330.286230728030 27870000.000015430152 262864330.286242485046 1 60339.188614397 2024-01-30T04:31:36.283947+00:00 19994330.286095913500 27870000.000002045184 262864330.286094278097 1 60339.188626002 2024-01-30T04:31:37.286582+00:00 19994330.286499828100 27870000.000030443072 262864330.286526590586 1 60339.188637582 2024-01-30T04:31:38.287107+00:00 19994330.286404799670 27869999.999959368259 262864330.286360472441 1 60339.188649193 2024-01-30T04:31:39.290315+00:00 19994330.286177478731 27870000.000010713935 262864330.286184519529 1 60339.188660932 2024-01-30T04:31:40.304494+00:00 19994330.286233127117 27869999.999979656190 262864330.286209076643 1 60339.188672417 2024-01-30T04:31:41.296866+00:00 19994330.286278214306 27869999.999986309558 262864330.286260843277 1 60339.188683921 2024-01-30T04:31:42.290757+00:00 19994330.286238197237 27870000.000016644597 262864330.286251127720 1 60339.188695407 2024-01-30T04:31:43.283141+00:00 19994330.286167599261 27870000.000017005950 262864330.286180913448 1 60339.188706954 2024-01-30T04:31:44.280780+00:00 19994330.286287907511 27869999.999951966107 262864330.286236166954 1 60339.188718821 2024-01-30T04:31:45.306121+00:00 19994330.286235183477 27870000.000066697598 262864330.286298185587 1 60339.188730158 2024-01-30T04:31:46.285683+00:00 19994330.286357022822 27870000.000016193837 262864330.286369502544 1 60339.188741737 2024-01-30T04:31:47.286033+00:00 19994330.286281201988 27870000.000056233257 262864330.286333739758 1 60339.188753380 2024-01-30T04:31:48.292014+00:00 19994330.286324355751 27870000.000008560717 262864330.286329209805 1 60339.188764933 2024-01-30T04:31:49.290205+00:00 19994330.286175120622 27869999.999984886497 262864330.286156326532 1 60339.188776464 2024-01-30T04:31:50.286475+00:00 19994330.286160323769 27869999.999979533255 262864330.286136150360 1 60339.188788128 2024-01-30T04:31:51.294272+00:00 19994330.286194641143 27869999.999989170581 262864330.286180138588 1 60339.188799583 2024-01-30T04:31:52.284017+00:00 19994330.286264143884 27869999.999953016639 262864330.286213487387 1 60339.188811154 2024-01-30T04:31:53.283687+00:00 19994330.286119911820 27869999.999961048365 262864330.286077260971 1 60339.188822768 2024-01-30T04:31:54.287135+00:00 19994330.286258351058 27869999.999997068197 262864330.286251723766 1 60339.188834367 2024-01-30T04:31:55.289313+00:00 19994330.286206126213 27870000.000005863607 262864330.286208301783 1 60339.188845936 2024-01-30T04:31:56.288911+00:00 19994330.286304891109 27870000.000039096922 262864330.286340296268 1 60339.188857495 2024-01-30T04:31:57.287559+00:00 19994330.286327581853 27870000.000027064234 262864330.286350935698 1 60339.188869068 2024-01-30T04:31:58.287473+00:00 19994330.286248259246 27870000.000014893711 262864330.286259472370 1 60339.188880843 2024-01-30T04:31:59.304865+00:00 19994330.286159783602 27869999.999962866306 262864330.286118954420 1 60339.188892275 2024-01-30T04:32:00.292534+00:00 19994330.286254510283 27869999.999973591417 262864330.286224424839 1 60339.188903818 2024-01-30T04:32:01.289861+00:00 19994330.286222081631 27870000.000004239380 262864330.286222606897 1 60339.188915407 2024-01-30T04:32:02.291149+00:00 19994330.286350745708 27869999.999981235713 262864330.286328285933 1 60339.188926986 2024-01-30T04:32:03.291623+00:00 19994330.286227747798 27870000.000013545156 262864330.286237597466 1 60339.188938508 2024-01-30T04:32:04.287060+00:00 19994330.286302406341 27870000.000017028302 262864330.286315739155 1 60339.188950134 2024-01-30T04:32:05.291638+00:00 19994330.286447525024 27869999.999993752688 262864330.286437571049 1 60339.188961675 2024-01-30T04:32:06.288750+00:00 19994330.286262467504 27870000.000050816685 262864330.286309599876 1 60339.188973239 2024-01-30T04:32:07.287851+00:00 19994330.286208529025 27869999.999995287508 262864330.286200135946 1 60339.188984895 2024-01-30T04:32:08.294960+00:00 19994330.286297615618 27870000.000041045249 262864330.286334961653 1 60339.188996425 2024-01-30T04:32:09.291094+00:00 19994330.286228675395 27869999.999971814454 262864330.286196798086 1 60339.189007950 2024-01-30T04:32:10.286927+00:00 19994330.286450620741 27870000.000004425645 262864330.286451339722 1 60339.189019603 2024-01-30T04:32:11.293704+00:00 19994330.286300290376 27869999.999960098416 262864330.286256700754 1 60339.189031157 2024-01-30T04:32:12.291938+00:00 19994330.286112263799 27869999.999951291829 262864330.286059856415 1 60339.189042743 2024-01-30T04:32:13.293030+00:00 19994330.286106988788 27869999.999974753708 262864330.286078035831 1 60339.189054211 2024-01-30T04:32:14.283852+00:00 19994330.286337282509 27869999.999989226460 262864330.286322802305 1 60339.189065804 2024-01-30T04:32:15.285460+00:00 19994330.286269798875 27870000.000020980835 262864330.286287069321 1 60339.189077408 2024-01-30T04:32:16.288045+00:00 19994330.286217149347 27870000.000025626272 262864330.286239087582 1 60339.189088987 2024-01-30T04:32:17.288517+00:00 19994330.286341406405 27870000.000017609447 262864330.286355316639 1 60339.189100644 2024-01-30T04:32:18.295635+00:00 19994330.286130037159 27870000.000001445413 262864330.286127775908 1 60339.189112079 2024-01-30T04:32:19.283650+00:00 19994330.286477200687 27870000.000111997128 262864330.286585509777 1 60339.189123822 2024-01-30T04:32:20.298203+00:00 19994330.286232318729 27870000.000082775950 262864330.286311417818 1 60339.189135278 2024-01-30T04:32:21.288009+00:00 19994330.286082256585 27869999.999983079731 262864330.286061644554 1 60339.189146795 2024-01-30T04:32:22.283075+00:00 19994330.286260291934 27870000.000018279999 262864330.286274850368 1 60339.189158404 2024-01-30T04:32:23.286075+00:00 19994330.286319285631 27869999.999964773655 262864330.286280363798 1 60339.189169954 2024-01-30T04:32:24.284042+00:00 19994330.286273624748 27869999.999977778643 262864330.286247700453 1 60339.189181714 2024-01-30T04:32:25.300122+00:00 19994330.286270231009 27870000.000025514513 262864330.286292046309 1 60339.189193169 2024-01-30T04:32:26.289803+00:00 19994330.286069937050 27870000.000047538429 262864330.286113768816 1 60339.189204664 2024-01-30T04:32:27.283007+00:00 19994330.286399159580 27870000.000006947666 262864330.286402404308 1 60339.189216266 2024-01-30T04:32:28.285414+00:00 19994330.286361813545 27869999.999991491437 262864330.286349594593 1 60339.189227851 2024-01-30T04:32:29.286282+00:00 19994330.286266557872 27870000.000002585351 262864330.286265462637 1 60339.189239454 2024-01-30T04:32:30.288847+00:00 19994330.286177389324 27870000.000001240522 262864330.286174952984 1 60339.189251052 2024-01-30T04:32:31.290907+00:00 19994330.285980299115 27870000.000018913299 262864330.285995543003 1 60339.189262509 2024-01-30T04:32:32.280766+00:00 19994330.286467406899 27869999.999989673495 262864330.286453396082 1 60339.189274175 2024-01-30T04:32:33.288728+00:00 19994330.286365892738 27870000.000018481165 262864330.286380678415 1 60339.189285725 2024-01-30T04:32:34.286676+00:00 19994330.286090243608 27869999.999996617436 262864330.286083161831 1 60339.189297286 2024-01-30T04:32:35.285491+00:00 19994330.286511071026 27869999.999984070659 262864330.286491453648 1 60339.189308836 2024-01-30T04:32:36.283464+00:00 19994330.286047097296 27870000.000018455088 262864330.286061853170 1 60339.189320405 2024-01-30T04:32:37.282963+00:00 19994330.286533363163 27870000.000014815480 262864330.286544471979 1 60339.189332034 2024-01-30T04:32:38.287788+00:00 19994330.286249287426 27870000.000010918826 262864330.286256492138 1 60339.189343558 2024-01-30T04:32:39.283389+00:00 19994330.286301467568 27869999.999994736165 262864330.286292493343 1 60339.189355226 2024-01-30T04:32:40.291535+00:00 19994330.286413546652 27870000.000074561685 262864330.286484420300 1 60339.189366667 2024-01-30T04:32:41.280013+00:00 19994330.286451295018 27869999.999950654805 262864330.286398231983 1 60339.189378259 2024-01-30T04:32:42.281535+00:00 19994330.286206569523 27870000.000062003732 262864330.286264866590 1 60339.189389889 2024-01-30T04:32:43.286436+00:00 19994330.286428820342 27870000.000044099987 262864330.286469221115 1 60339.189401433 2024-01-30T04:32:44.283811+00:00 19994330.286282509565 27870000.000038810074 262864330.286317616701 1 60339.189412986 2024-01-30T04:32:45.281971+00:00 19994330.286399099976 27869999.999992780387 262864330.286388188601 1 60339.189424559 2024-01-30T04:32:46.281851+00:00 19994330.286031816155 27870000.000012811273 262864330.286040931940 1 60339.189436251 2024-01-30T04:32:47.292117+00:00 19994330.286519344896 27870000.000000491738 262864330.286516129971 1 60339.189447770 2024-01-30T04:32:48.287351+00:00 19994330.286388333887 27870000.000022672117 262864330.286407321692 1 60339.189459363 2024-01-30T04:32:49.288974+00:00 19994330.285884957761 27869999.999970335513 262864330.285851597786 1 60339.189470894 2024-01-30T04:32:50.285224+00:00 19994330.286344528198 27870000.000042304397 262864330.286383152008 1 60339.189482473 2024-01-30T04:32:51.285643+00:00 19994330.286420058459 27870000.000005260110 262864330.286421597004 1 60339.189494029 2024-01-30T04:32:52.284083+00:00 19994330.286091696471 27869999.999976061285 262864330.286064058542 1 60339.189505585 2024-01-30T04:32:53.282503+00:00 19994330.286223120987 27869999.999976780266 262864330.286196202040 1 60339.189517246 2024-01-30T04:32:54.290002+00:00 19994330.286258865148 27869999.999975219369 262864330.286230385303 1 60339.189528781 2024-01-30T04:32:55.286649+00:00 19994330.286266319454 27869999.999921675771 262864330.286184310913 1 60339.189540308 2024-01-30T04:32:56.282652+00:00 19994330.286333560944 27869999.999950557947 262864330.286280423403 1 60339.189551901 2024-01-30T04:32:57.284220+00:00 19994330.286431539804 27869999.999995905906 262864330.286423772573 1 60339.189563452 2024-01-30T04:32:58.282234+00:00 19994330.286130674183 27869999.999957967550 262864330.286084949970 1 60339.189575090 2024-01-30T04:32:59.287805+00:00 19994330.286396898329 27869999.999994069338 262864330.286387264729 1 60339.189586609 2024-01-30T04:33:00.283019+00:00 19994330.286199480295 27870000.000056177378 262864330.286251962185 1 60339.189598440 2024-01-30T04:33:01.305222+00:00 19994330.286469932646 27870000.000004291534 262864330.286470532417 1 60339.189609796 2024-01-30T04:33:02.286355+00:00 19994330.285997167230 27870000.000036358833 262864330.286029815674 1 60339.189621321 2024-01-30T04:33:03.282122+00:00 19994330.286229226738 27869999.999991863966 262864330.286217391491 1 60339.189632931 2024-01-30T04:33:04.285236+00:00 19994330.286256909370 27870000.000061418861 262864330.286314636469 1 60339.189644462 2024-01-30T04:33:05.281504+00:00 19994330.286101609468 27869999.999967727810 262864330.286065638065 1 60339.189656054 2024-01-30T04:33:06.283014+00:00 19994330.286413446069 27870000.000027287751 262864330.286437034607 1 60339.189667626 2024-01-30T04:33:07.282875+00:00 19994330.286383848637 27869999.999961681664 262864330.286341816187 1 60339.189679240 2024-01-30T04:33:08.286326+00:00 19994330.286348886788 27869999.999984845519 262864330.286330044270 1 60339.189690756 2024-01-30T04:33:09.281304+00:00 19994330.286293607205 27869999.999989081174 262864330.286278992891 1 60339.189702399 2024-01-30T04:33:10.287286+00:00 19994330.286201495677 27870000.000006459653 262864330.286204278469 1 60339.189713972 2024-01-30T04:33:11.287180+00:00 19994330.286411892623 27869999.999998915941 262864330.286407113075 1 60339.189725568 2024-01-30T04:33:12.289058+00:00 19994330.286448672414 27870000.000036641955 262864330.286481618881 1 60339.189737080 2024-01-30T04:33:13.283729+00:00 19994330.286142833531 27870000.000029657036 262864330.286168783903 1 60339.189748677 2024-01-30T04:33:14.285698+00:00 19994330.286297339946 27869999.999986816198 262864330.286280483007 1 60339.189760275 2024-01-30T04:33:15.287729+00:00 19994330.286197870970 27870000.000000912696 262864330.286195099354 1 60339.189771827 2024-01-30T04:33:16.285856+00:00 19994330.286373559386 27869999.999974895269 262864330.286344766617 1 60339.189783352 2024-01-30T04:33:17.281652+00:00 19994330.286478977650 27869999.999953910708 262864330.286429196596 1 60339.189794942 2024-01-30T04:33:18.283026+00:00 19994330.286209158599 27869999.999978635460 262864330.286184102297 1 60339.189806528 2024-01-30T04:33:19.284069+00:00 19994330.286373034120 27870000.000013615936 262864330.286382973194 1 60339.189818100 2024-01-30T04:33:20.283835+00:00 19994330.286024559289 27869999.999949816614 262864330.285970687866 1 60339.189829680 2024-01-30T04:33:21.284367+00:00 19994330.286280207336 27869999.999981462955 262864330.286257982254 1 60339.189841224 2024-01-30T04:33:22.281733+00:00 19994330.286147914827 27870000.000039383769 262864330.286183625460 1 60339.189852851 2024-01-30T04:33:23.286280+00:00 19994330.286289244890 27870000.000028822571 262864330.286314368248 1 60339.189864385 2024-01-30T04:33:24.282849+00:00 19994330.286442782730 27870000.000028498471 262864330.286467581987 1 60339.189875958 2024-01-30T04:33:25.282730+00:00 19994330.286086954176 27869999.999976232648 262864330.286059468985 1 60339.189887661 2024-01-30T04:33:26.293854+00:00 19994330.286457337439 27870000.000000435859 262864330.286454081535 1 60339.189899189 2024-01-30T04:33:27.289954+00:00 19994330.286196030676 27869999.999939214438 262864330.286131531000 1 60339.189910649 2024-01-30T04:33:28.280076+00:00 19994330.285802301019 27869999.999980963767 262864330.285779565573 1 60339.189922274 2024-01-30T04:33:29.284500+00:00 19994330.286559306085 27869999.999965518713 262864330.286521136761 1 60339.189933972 2024-01-30T04:33:30.295185+00:00 19994330.286107253283 27869999.999931339175 262864330.286034882069 1 60339.189945514 2024-01-30T04:33:31.292391+00:00 19994330.286476902664 27870000.000062160194 262864330.286535382271 1 60339.189957025 2024-01-30T04:33:32.286937+00:00 19994330.286126047373 27870000.000001367182 262864330.286123722792 1 60339.189968880 2024-01-30T04:33:33.311280+00:00 19994330.286355916411 27870000.000042628497 262864330.286394834518 1 60339.189980233 2024-01-30T04:33:34.292159+00:00 19994330.286379005760 27870000.000035230070 262864330.286410540342 1 60339.189991690 2024-01-30T04:33:35.282054+00:00 19994330.286301560700 27870000.000007037073 262864330.286304891109 1 60339.190003344 2024-01-30T04:33:36.288933+00:00 19994330.286429878324 27869999.999979313463 262864330.286405503750 1 60339.190014830 2024-01-30T04:33:37.281338+00:00 19994330.286170147359 27870000.000003594905 262864330.286170065403 1 60339.190026496 2024-01-30T04:33:38.289222+00:00 19994330.286302495748 27869999.999989151955 262864330.286287963390 1 60339.190038071 2024-01-30T04:33:39.289372+00:00 19994330.286413919181 27869999.999961506575 262864330.286371707916 1 60339.190049640 2024-01-30T04:33:40.288872+00:00 19994330.286334648728 27870000.000035971403 262864330.286366939545 1 60339.190061250 2024-01-30T04:33:41.292033+00:00 19994330.286329343915 27869999.999953538179 262864330.286279201508 1 60339.190072786 2024-01-30T04:33:42.288674+00:00 19994330.286298647523 27869999.999988187104 262864330.286283135414 1 60339.190084420 2024-01-30T04:33:43.293864+00:00 19994330.286157440394 27869999.999972123653 262864330.286125868559 1 60339.190095920 2024-01-30T04:33:44.287511+00:00 19994330.286198224872 27870000.000017870218 262864330.286212414503 1 60339.190107703 2024-01-30T04:33:45.305519+00:00 19994330.286249190569 27870000.000028721988 262864330.286274224520 1 60339.190119037 2024-01-30T04:33:46.284827+00:00 19994330.286426849663 27869999.999978400767 262864330.286401540041 1 60339.190130628 2024-01-30T04:33:47.286234+00:00 19994330.286205355078 27870000.000039160252 262864330.286240816116 1 60339.190142235 2024-01-30T04:33:48.289127+00:00 19994330.286149621010 27869999.999972887337 262864330.286118805408 1 60339.190153829 2024-01-30T04:33:49.290840+00:00 19994330.286327712238 27869999.999985069036 262864330.286309093237 1 60339.190165499 2024-01-30T04:33:50.299099+00:00 19994330.286268826574 27869999.999989558011 262864330.286254703999 1 60339.190176954 2024-01-30T04:33:51.288865+00:00 19994330.286044567823 27869999.999990183860 262864330.286031067371 1 60339.190188644 2024-01-30T04:33:52.298782+00:00 19994330.286279968917 27869999.999962698668 262864330.286238968372 1 60339.190200008 2024-01-30T04:33:53.280691+00:00 19994330.286554217339 27870000.000038057566 262864330.286588579416 1 60339.190211721 2024-01-30T04:33:54.292674+00:00 19994330.286056410521 27869999.999958682805 262864330.286011397839 1 60339.190223238 2024-01-30T04:33:55.287794+00:00 19994330.286331493407 27870000.000042229891 262864330.286370038986 1 60339.190234899 2024-01-30T04:33:56.295245+00:00 19994330.286080617458 27870000.000000406057 262864330.286077350378 1 60339.190246388 2024-01-30T04:33:57.287905+00:00 19994330.286307614297 27870000.000020634383 262864330.286324530840 1 60339.190258058 2024-01-30T04:33:58.296171+00:00 19994330.286511529237 27869999.999979611486 262864330.286487460136 1 60339.190269631 2024-01-30T04:33:59.296141+00:00 19994330.286102619022 27870000.000031419098 262864330.286130338907 1 60339.190281250 2024-01-30T04:34:00.299994+00:00 19994330.286291241646 27869999.999983116984 262864330.286270678043 1 60339.190292710 2024-01-30T04:34:01.290077+00:00 19994330.286371380091 27870000.000026069582 262864330.286393761635 1 60339.190304268 2024-01-30T04:34:02.288721+00:00 19994330.286148238927 27869999.999982632697 262864330.286127179861 1 60339.190315980 2024-01-30T04:34:03.300673+00:00 19994330.286366354674 27869999.999994676560 262864330.286357313395 1 60339.190327399 2024-01-30T04:34:04.287274+00:00 19994330.286269638687 27869999.999960795045 262864330.286226719618 1 60339.190338977 2024-01-30T04:34:05.287610+00:00 19994330.286293502897 27870000.000042766333 262864330.286332577467 1 60339.190350589 2024-01-30T04:34:06.290869+00:00 19994330.286247819662 27870000.000002849847 262864330.286246985197 1 60339.190362138 2024-01-30T04:34:07.288721+00:00 19994330.286353807896 27870000.000026274472 262864330.286376386881 1 60339.190373757 2024-01-30T04:34:08.292621+00:00 19994330.286436732858 27870000.000018015504 262864330.286451041698 1 60339.190385223 2024-01-30T04:34:09.283300+00:00 19994330.286125078797 27869999.999979607761 262864330.286100983620 1 60339.190396894 2024-01-30T04:34:10.291599+00:00 19994330.286306522787 27869999.999945022166 262864330.286247849464 1 60339.190408461 2024-01-30T04:34:11.291022+00:00 19994330.286355033517 27869999.999980792403 262864330.286332130432 1 60339.190420023 2024-01-30T04:34:12.290015+00:00 19994330.286209419370 27869999.999985173345 262864330.286190867424 1 60339.190431546 2024-01-30T04:34:13.285575+00:00 19994330.286421690136 27870000.000015109777 262864330.286433100700 1 60339.190443195 2024-01-30T04:34:14.292092+00:00 19994330.286048594862 27870000.000002019107 262864330.286046922207 1 60339.190454760 2024-01-30T04:34:15.291285+00:00 19994330.286349814385 27870000.000009942800 262864330.286356061697 1 60339.190466206 2024-01-30T04:34:16.280211+00:00 19994330.286221958697 27870000.000041548163 262864330.286259800196 1 60339.190477911 2024-01-30T04:34:17.291511+00:00 19994330.286435596645 27869999.999987188727 262864330.286419093609 1 60339.190489461 2024-01-30T04:34:18.289454+00:00 19994330.286200921983 27870000.000032126904 262864330.286229342222 1 60339.190501010 2024-01-30T04:34:19.287259+00:00 19994330.286355499178 27869999.999957822263 262864330.286309629679 1 60339.190512579 2024-01-30T04:34:20.286813+00:00 19994330.286230258644 27870000.000019934028 262864330.286246508360 1 60339.190524128 2024-01-30T04:34:21.284630+00:00 19994330.286320444196 27869999.999953933060 262864330.286270678043 1 60339.190535654 2024-01-30T04:34:22.280524+00:00 19994330.286332644522 27869999.999968416989 262864330.286297351122 1 60339.190547282 2024-01-30T04:34:23.285194+00:00 19994330.286173406988 27869999.999950520694 262864330.286120235920 1 60339.190558850 2024-01-30T04:34:24.284603+00:00 19994330.286422275007 27869999.999953374267 262864330.286371976137 1 60339.190570430 2024-01-30T04:34:25.285131+00:00 19994330.286117475480 27869999.999948192388 262864330.286061972380 1 60339.190581962 2024-01-30T04:34:26.281559+00:00 19994330.286232400686 27869999.999976716936 262864330.286205440760 1 60339.190593557 2024-01-30T04:34:27.283337+00:00 19994330.286381822079 27869999.999995127320 262864330.286373227835 1 60339.190605146 2024-01-30T04:34:28.284588+00:00 19994330.286379288882 27869999.999992989004 262864330.286368578672 1 60339.190616672 2024-01-30T04:34:29.280506+00:00 19994330.286253973842 27869999.999964777380 262864330.286215066910 1 60339.190628300 2024-01-30T04:34:30.285164+00:00 19994330.286151908338 27869999.999986801296 262864330.286135017872 1 60339.190639857 2024-01-30T04:34:31.283681+00:00 19994330.286194361746 27869999.999947048724 262864330.286137700081 1 60339.190651412 2024-01-30T04:34:32.282016+00:00 19994330.286291118711 27870000.000013370067 262864330.286300808191 1 60339.190663053 2024-01-30T04:34:33.287738+00:00 19994330.286322202533 27870000.000001583248 262864330.286320090294 1 60339.190674670 2024-01-30T04:34:34.291501+00:00 19994330.286192271858 27869999.999984081835 262864330.286172658205 1 60339.190686165 2024-01-30T04:34:35.284708+00:00 19994330.286401920021 27870000.000018537045 262864330.286416769028 1 60339.190697776 2024-01-30T04:34:36.287834+00:00 19994330.285927738994 27870000.000016435981 262864330.285940498114 1 60339.190709326 2024-01-30T04:34:37.285820+00:00 19994330.286358229816 27870000.000001337379 262864330.286355882883 1 60339.190720950 2024-01-30T04:34:38.290071+00:00 19994330.286367893219 27870000.000020850450 262864330.286385059357 1 60339.190732433 2024-01-30T04:34:39.282214+00:00 19994330.286232326180 27870000.000001937151 262864330.286230564117 1 60339.190744055 2024-01-30T04:34:40.286324+00:00 19994330.286221351475 27870000.000035945326 262864330.286253601313 1 60339.190755578 2024-01-30T04:34:41.281898+00:00 19994330.286311820149 27870000.000011917204 262864330.286320030689 1 60339.190767142 2024-01-30T04:34:42.281061+00:00 19994330.286241926253 27869999.999985273927 262864330.286223500967 1 60339.190778831 2024-01-30T04:34:43.291012+00:00 19994330.286331165582 27869999.999992284924 262864330.286319762468 1 60339.190790302 2024-01-30T04:34:44.282120+00:00 19994330.286192458123 27870000.000014889985 262864330.286203652620 1 60339.190802012 2024-01-30T04:34:45.293787+00:00 19994330.286239746958 27870000.000022046268 262864330.286258101463 1 60339.190813480 2024-01-30T04:34:46.284666+00:00 19994330.286385741085 27869999.999995857477 262864330.286377906799 1 60339.190825124 2024-01-30T04:34:47.290756+00:00 19994330.286167841405 27870000.000031512231 262864330.286195635796 1 60339.190836609 2024-01-30T04:34:48.283040+00:00 19994330.286375518888 27869999.999990548939 262864330.286362379789 1 60339.190848419 2024-01-30T04:34:49.303370+00:00 19994330.286462605000 27870000.000026796013 262864330.286485701799 1 60339.190859747 2024-01-30T04:34:50.282132+00:00 19994330.286190412939 27869999.999998603016 262864330.286185324192 1 60339.190871356 2024-01-30T04:34:51.285170+00:00 19994330.286233697087 27869999.999989613891 262864330.286219626665 1 60339.190883162 2024-01-30T04:34:52.305188+00:00 19994330.286316066980 27869999.999958381057 262864330.286270767450 1 60339.190894764 2024-01-30T04:34:53.307611+00:00 19994330.286326825619 27869999.999924227595 262864330.286247372627 1 60339.190906112 2024-01-30T04:34:54.288078+00:00 19994330.286331705749 27869999.999934148043 262864330.286262154579 1 60339.190917783 2024-01-30T04:34:55.296470+00:00 19994330.286405507475 27869999.999977078289 262864330.286378890276 1 60339.190929252 2024-01-30T04:34:56.287399+00:00 19994330.286100827157 27870000.000006210059 262864330.286103338003 1 60339.190940917 2024-01-30T04:34:57.295201+00:00 19994330.286213826388 27870000.000014711171 262864330.286224842072 1 60339.190952350 2024-01-30T04:34:58.283077+00:00 19994330.286309763789 27870000.000005610287 262864330.286311686039 1 60339.190964109 2024-01-30T04:34:59.299038+00:00 19994330.286335077137 27870000.000020597130 262864330.286351978779 1 60339.190975721 2024-01-30T04:35:00.302284+00:00 19994330.286415398121 27870000.000079166144 262864330.286490857601 1 60339.190987066 2024-01-30T04:35:01.282544+00:00 19994330.286504600197 27870000.000042662024 262864330.286543577909 1 60339.190998779 2024-01-30T04:35:02.294509+00:00 19994330.286390490830 27869999.999981962144 262864330.286368757486 1 60339.191010311 2024-01-30T04:35:03.290865+00:00 19994330.286427468061 27870000.000013984740 262864330.286437749863 1 60339.191021877 2024-01-30T04:35:04.290152+00:00 19994330.286190424114 27869999.999987930059 262864330.286174654961 1 60339.191033498 2024-01-30T04:35:05.294217+00:00 19994330.286444783211 27870000.000006724149 262864330.286447823048 1 60339.191045031 2024-01-30T04:35:06.290696+00:00 19994330.286191035062 27870000.000006869435 262864330.286194205284 1 60339.191056632 2024-01-30T04:35:07.292938+00:00 19994330.286156143993 27870000.000010263175 262864330.286162704229 1 60339.191068287 2024-01-30T04:35:08.300044+00:00 19994330.286377403885 27870000.000032018870 262864330.286405712366 1 60339.191079723 2024-01-30T04:35:09.288085+00:00 19994330.286099594086 27870000.000036779791 262864330.286132663488 1 60339.191091304 2024-01-30T04:35:10.288668+00:00 19994330.286401435733 27870000.000071402639 262864330.286469161510 1 60339.191102886 2024-01-30T04:35:11.289315+00:00 19994330.286317359656 27869999.999943654984 262864330.286257296801 1 60339.191114464 2024-01-30T04:35:12.289660+00:00 19994330.286369580775 27869999.999981898814 262864330.286347806454 1 60339.191125971 2024-01-30T04:35:13.283926+00:00 19994330.286420900375 27870000.000013079494 262864330.286430299282 1 60339.191137651 2024-01-30T04:35:14.293073+00:00 19994330.286434005946 27870000.000051643699 262864330.286481946707 1 60339.191149206 2024-01-30T04:35:15.291419+00:00 19994330.286367449909 27869999.999995943159 262864330.286359697580 1 60339.191160845 2024-01-30T04:35:16.297018+00:00 19994330.286101743579 27870000.000018261373 262864330.286116302013 1 60339.191172292 2024-01-30T04:35:17.286049+00:00 19994330.286227200180 27869999.999993454665 262864330.286216944456 1 60339.191183819 2024-01-30T04:35:18.282022+00:00 19994330.286393184215 27869999.999994158745 262864330.286383658648 1 60339.191195477 2024-01-30T04:35:19.289244+00:00 19994330.286449167877 27869999.999954145402 262864330.286399602890 1 60339.191206994 2024-01-30T04:35:20.284277+00:00 19994330.286327574402 27869999.999996360391 262864330.286320239305 1 60339.191218550 2024-01-30T04:35:21.282772+00:00 19994330.286322478205 27869999.999996617436 262864330.286315381527 1 60339.191230119 2024-01-30T04:35:22.282279+00:00 19994330.286286771297 27870000.000076033175 262864330.286359101534 1 60339.191241733 2024-01-30T04:35:23.285714+00:00 19994330.286192912608 27869999.999996222556 262864330.286185443401 1 60339.191253363 2024-01-30T04:35:24.290558+00:00 19994330.286317553371 27870000.000006575137 262864330.286320447922 1 60339.191264809 2024-01-30T04:35:25.279502+00:00 19994330.286205496639 27869999.999961998314 262864330.286163806915 1 60339.191276433 2024-01-30T04:35:26.283843+00:00 19994330.286068007350 27869999.999975170940 262864330.286039471626 1 60339.191288047 2024-01-30T04:35:27.287216+00:00 19994330.286246698350 27869999.999979898334 262864330.286222904921 1 60339.191299624 2024-01-30T04:35:28.287483+00:00 19994330.286334872246 27870000.000003054738 262864330.286334216595 1 60339.191311121 2024-01-30T04:35:29.280836+00:00 19994330.286190636456 27869999.999990381300 262864330.286177307367 1 60339.191322682 2024-01-30T04:35:30.279769+00:00 19994330.286383256316 27870000.000013001263 262864330.286392569542 1 60339.191334327 2024-01-30T04:35:31.285860+00:00 19994330.286328248680 27870000.000068105757 262864330.286392658949 1 60339.191345844 2024-01-30T04:35:32.280958+00:00 19994330.286625523120 27870000.000014767051 262864330.286636620760 1 60339.191357441 2024-01-30T04:35:33.282878+00:00 19994330.286003004760 27870000.000020924956 262864330.286020219326 1 60339.191369006 2024-01-30T04:35:34.282156+00:00 19994330.286570172757 27870000.000034607947 262864330.286601066589 1 60339.191380621 2024-01-30T04:35:35.285641+00:00 19994330.286199353635 27870000.000007282943 262864330.286202937365 1 60339.191392162 2024-01-30T04:35:36.282785+00:00 19994330.286209795624 27870000.000006448478 262864330.286212533712 1 60339.191403737 2024-01-30T04:35:37.282853+00:00 19994330.286303658038 27869999.999977659434 262864330.286277621984 1 60339.191415407 2024-01-30T04:35:38.291177+00:00 19994330.286111094058 27869999.999966867268 262864330.286074250937 1 60339.191426980 2024-01-30T04:35:39.291109+00:00 19994330.286357767880 27869999.999976433814 262864330.286330491304 1 60339.191438599 2024-01-30T04:35:40.294961+00:00 19994330.286214187741 27870000.000014752150 262864330.286225259304 1 60339.191450198 2024-01-30T04:35:41.297106+00:00 19994330.286486741155 27869999.999990724027 262864330.286473780870 1 60339.191461686 2024-01-30T04:35:42.289677+00:00 19994330.286205288023 27869999.999990072101 262864330.286191672087 1 60339.191473265 2024-01-30T04:35:43.290075+00:00 19994330.286226555705 27870000.000013038516 262864330.286235928535 1 60339.191484864 2024-01-30T04:35:44.292227+00:00 19994330.286257486790 27870000.000012200326 262864330.286265969276 1 60339.191496395 2024-01-30T04:35:45.288510+00:00 19994330.286534123123 27869999.999996967614 262864330.286527395248 1 60339.191507945 2024-01-30T04:35:46.286461+00:00 19994330.286423753947 27870000.000008128583 262864330.286428183317 1 60339.191519510 2024-01-30T04:35:47.285662+00:00 19994330.286226168275 27870000.000032439828 262864330.286254882812 1 60339.191531078 2024-01-30T04:35:48.285143+00:00 19994330.286195188761 27869999.999999936670 262864330.286191433668 1 60339.191542655 2024-01-30T04:35:49.285379+00:00 19994330.286447573453 27869999.999974809587 262864330.286418706179 1 60339.191554459 2024-01-30T04:35:50.305220+00:00 19994330.286173295230 27870000.000036489218 262864330.286206066608 1 60339.191565894 2024-01-30T04:35:51.293233+00:00 19994330.286413136870 27870000.000019893050 262864330.286429345608 1 60339.191577369 2024-01-30T04:35:52.284714+00:00 19994330.286298520863 27870000.000030249357 262864330.286325067282 1 60339.191588964 2024-01-30T04:35:53.286518+00:00 19994330.285890366882 27869999.999990027398 262864330.285876691341 1 60339.191600610 2024-01-30T04:35:54.292721+00:00 19994330.286208488047 27869999.999989591539 262864330.286194384098 1 60339.191612179 2024-01-30T04:35:55.292252+00:00 19994330.286330208182 27870000.000008523464 262864330.286335051060 1 60339.191623640 2024-01-30T04:35:56.282537+00:00 19994330.286181520671 27869999.999996777624 262864330.286174595356 1 60339.191635262 2024-01-30T04:35:57.286664+00:00 19994330.286445587873 27870000.000032562762 262864330.286474466324 1 60339.191646916 2024-01-30T04:35:58.293533+00:00 19994330.286372538656 27869999.999979939312 262864330.286348789930 1 60339.191658366 2024-01-30T04:35:59.282845+00:00 19994330.286025494337 27869999.999965444207 262864330.285987228155 1 60339.191670047 2024-01-30T04:36:00.292030+00:00 19994330.286292374134 27869999.999963320792 262864330.286251991987 1 60339.191681577 2024-01-30T04:36:01.288221+00:00 19994330.286508824676 27869999.999984141439 262864330.286489278078 1 60339.191693255 2024-01-30T04:36:02.297261+00:00 19994330.286121275276 27869999.999963417649 262864330.286080986261 1 60339.191705111 2024-01-30T04:36:03.321574+00:00 19994330.286369774491 27869999.999982845038 262864330.286348909140 1 60339.191716250 2024-01-30T04:36:04.284017+00:00 19994330.286431580782 27870000.000008758157 262864330.286436647177 1 60339.191727834 2024-01-30T04:36:05.284877+00:00 19994330.286110818386 27869999.999996002764 262864330.286103129387 1 60339.191739447 2024-01-30T04:36:06.288271+00:00 19994330.286292150617 27870000.000010490417 262864330.286298930645 1 60339.191751150 2024-01-30T04:36:07.299388+00:00 19994330.286240193993 27870000.000005893409 262864330.286242395639 1 60339.191762628 2024-01-30T04:36:08.291063+00:00 19994330.286338753998 27870000.000078514218 262864330.286413550377 1 60339.191774227 2024-01-30T04:36:09.293210+00:00 19994330.286140616983 27869999.999975860119 262864330.286112785339 1 60339.191785769 2024-01-30T04:36:10.290418+00:00 19994330.286307245493 27869999.999974545091 262864330.286278098822 1 60339.191797310 2024-01-30T04:36:11.287629+00:00 19994330.286294288933 27869999.999992102385 262864330.286282688379 1 60339.191808882 2024-01-30T04:36:12.287426+00:00 19994330.286303605884 27869999.999978858978 262864330.286278784275 1 60339.191820407 2024-01-30T04:36:13.283195+00:00 19994330.286137055606 27869999.999987989664 262864330.286121338606 1 60339.191832053 2024-01-30T04:36:14.289337+00:00 19994330.286618448794 27870000.000057477504 262864330.286672234535 1 60339.191843597 2024-01-30T04:36:15.286801+00:00 19994330.286204967648 27870000.000027328730 262864330.286228597164 1 60339.191855154 2024-01-30T04:36:16.285316+00:00 19994330.286401696503 27869999.999989345670 262864330.286387324333 1 60339.191866728 2024-01-30T04:36:17.285290+00:00 19994330.286413393915 27870000.000025469810 262864330.286435186863 1 60339.191878288 2024-01-30T04:36:18.284110+00:00 19994330.286275032908 27870000.000015474856 262864330.286286801100 1 60339.191889863 2024-01-30T04:36:19.284165+00:00 19994330.286186784506 27869999.999993737787 262864330.286176830530 1 60339.191901520 2024-01-30T04:36:20.291331+00:00 19994330.286321416497 27869999.999980986118 262864330.286298692226 1 60339.191913009 2024-01-30T04:36:21.283979+00:00 19994330.286318015307 27869999.999980170280 262864330.286294490099 1 60339.191924670 2024-01-30T04:36:22.291480+00:00 19994330.286150190979 27870000.000017687678 262864330.286164194345 1 60339.191936242 2024-01-30T04:36:23.291360+00:00 19994330.286185871810 27870000.000008203089 262864330.286190360785 1 60339.191947749 2024-01-30T04:36:24.285535+00:00 19994330.286219790578 27869999.999983008951 262864330.286199092865 1 60339.191959380 2024-01-30T04:36:25.290408+00:00 19994330.286368519068 27869999.999998904765 262864330.286363720894 1 60339.191971002 2024-01-30T04:36:26.294564+00:00 19994330.286061234772 27870000.000025101006 262864330.286082625389 1 60339.191982456 2024-01-30T04:36:27.284173+00:00 19994330.286320362240 27870000.000047437847 262864330.286364108324 1 60339.191994033 2024-01-30T04:36:28.284440+00:00 19994330.286130066961 27869999.999982446432 262864330.286108821630 1 60339.192005658 2024-01-30T04:36:29.288871+00:00 19994330.286252755672 27870000.000030767173 262864330.286279827356 1 60339.192017214 2024-01-30T04:36:30.287300+00:00 19994330.286432422698 27869999.999981980771 262864330.286410689354 1 60339.192028823 2024-01-30T04:36:31.290319+00:00 19994330.286037504673 27869999.999961715192 262864330.285995513201 1 60339.192040450 2024-01-30T04:36:32.294927+00:00 19994330.286273773760 27870000.000018626451 262864330.286288708448 1 60339.192051973 2024-01-30T04:36:33.290446+00:00 19994330.286317113787 27869999.999967779964 262864330.286281198263 1 60339.192063502 2024-01-30T04:36:34.286575+00:00 19994330.286130011082 27869999.999971557409 262864330.286097884178 1 60339.192075135 2024-01-30T04:36:35.291699+00:00 19994330.286337438971 27869999.999982908368 262864330.286316633224 1 60339.192086748 2024-01-30T04:36:36.295015+00:00 19994330.286459743977 27870000.000025052577 262864330.286481112242 1 60339.192098150 2024-01-30T04:36:37.280212+00:00 19994330.286159262061 27869999.999999597669 262864330.286155164242 1 60339.192109794 2024-01-30T04:36:38.286207+00:00 19994330.286399841309 27870000.000066753477 262864330.286462903023 1 60339.192121349 2024-01-30T04:36:39.284571+00:00 19994330.286265119910 27869999.999958723783 262864330.286220133305 1 60339.192132878 2024-01-30T04:36:40.280676+00:00 19994330.286179948598 27869999.999984364957 262864330.286160618067 1 60339.192144472 2024-01-30T04:36:41.282370+00:00 19994330.286345649511 27870000.000012978911 262864330.286354959011 1 60339.192156043 2024-01-30T04:36:42.282136+00:00 19994330.286303211004 27869999.999994851649 262864330.286294370890 1 60339.192167623 2024-01-30T04:36:43.282580+00:00 19994330.286184325814 27870000.000047974288 262864330.286228597164 1 60339.192179163 2024-01-30T04:36:44.279713+00:00 19994330.286333862692 27870000.000013865530 262864330.286344021559 1 60339.192190741 2024-01-30T04:36:45.280036+00:00 19994330.286224778742 27869999.999968435615 262864330.286189526320 1 60339.192202333 2024-01-30T04:36:46.281572+00:00 19994330.286276288331 27870000.000002034009 262864330.286274611950 1 60339.192213935 2024-01-30T04:36:47.283992+00:00 19994330.286348536611 27870000.000022832304 262864330.286367654800 1 60339.192225577 2024-01-30T04:36:48.289875+00:00 19994330.286113142967 27870000.000012934208 262864330.286122381687 1 60339.192237047 2024-01-30T04:36:49.280846+00:00 19994330.286496903747 27870000.000035814941 262864330.286529034376 1 60339.192248626 2024-01-30T04:36:50.281258+00:00 19994330.286264088005 27870000.000019591302 262864330.286279976368 1 60339.192260223 2024-01-30T04:36:51.283267+00:00 19994330.286146733910 27870000.000021569431 262864330.286164611578 1 60339.192271782 2024-01-30T04:36:52.281949+00:00 19994330.286308195442 27870000.000000886619 262864330.286305397749 1 60339.192283371 2024-01-30T04:36:53.283238+00:00 19994330.286166604608 27870000.000019330531 262864330.286182254553 1 60339.192295000 2024-01-30T04:36:54.288021+00:00 19994330.286371324211 27869999.999952677637 262864330.286320298910 1 60339.192306552 2024-01-30T04:36:55.286106+00:00 19994330.286170739681 27869999.999973531812 262864330.286140590906 1 60339.192318072 2024-01-30T04:36:56.281423+00:00 19994330.286466889083 27870000.000015765429 262864330.286478966475 1 60339.192329698 2024-01-30T04:36:57.285925+00:00 19994330.286403745413 27870000.000064175576 262864330.286464214325 1 60339.192341257 2024-01-30T04:36:58.284591+00:00 19994330.286174271256 27870000.000014826655 262864330.286185413599 1 60339.192352794 2024-01-30T04:36:59.281405+00:00 19994330.286547798663 27870000.000072263181 262864330.286616384983 1 60339.192364596 2024-01-30T04:37:00.301066+00:00 19994330.286179568619 27869999.999998636544 262864330.286174505949 1 60339.192376001 2024-01-30T04:37:01.286459+00:00 19994330.286123413593 27869999.999957863241 262864330.286077588797 1 60339.192387615 2024-01-30T04:37:02.289948+00:00 19994330.286192607135 27870000.000052347779 262864330.286241233349 1 60339.192399189 2024-01-30T04:37:03.289906+00:00 19994330.286204647273 27869999.999964237213 262864330.286165177822 1 60339.192410695 2024-01-30T04:37:04.284039+00:00 19994330.286284439266 27869999.999977000058 262864330.286257743835 1 60339.192422343 2024-01-30T04:37:05.290441+00:00 19994330.286451041698 27869999.999974265695 262864330.286421597004 1 60339.192433918 2024-01-30T04:37:06.290524+00:00 19994330.286514177918 27870000.000005401671 262864330.286515891552 1 60339.192445430 2024-01-30T04:37:07.285105+00:00 19994330.286194238812 27870000.000041980296 262864330.286232531071 1 60339.192457064 2024-01-30T04:37:08.290323+00:00 19994330.286218147725 27870000.000000558794 262864330.286215007305 1 60339.192468553 2024-01-30T04:37:09.282971+00:00 19994330.286337755620 27870000.000022958964 262864330.286357015371 1 60339.192480135 2024-01-30T04:37:10.283673+00:00 19994330.286383341998 27870000.000064592808 262864330.286444216967 1 60339.192491758 2024-01-30T04:37:11.287892+00:00 19994330.286221925169 27870000.000017628074 262864330.286235868931 1 60339.192503237 2024-01-30T04:37:12.279714+00:00 19994330.286269340664 27870000.000031743199 262864330.286297380924 1 60339.192514879 2024-01-30T04:37:13.285533+00:00 19994330.286338564008 27869999.999991700053 262864330.286326587200 1 60339.192526428 2024-01-30T04:37:14.283413+00:00 19994330.286150876433 27869999.999944176525 262864330.286091357470 1 60339.192538008 2024-01-30T04:37:15.283868+00:00 19994330.286261584610 27869999.999964267015 262864330.286222159863 1 60339.192549579 2024-01-30T04:37:16.283632+00:00 19994330.286389745772 27870000.000000767410 262864330.286386817694 1 60339.192561153 2024-01-30T04:37:17.283615+00:00 19994330.286157120019 27869999.999989856035 262864330.286143302917 1 60339.192572771 2024-01-30T04:37:18.287364+00:00 19994330.286126725376 27869999.999966971576 262864330.286090016365 1 60339.192584339 2024-01-30T04:37:19.286898+00:00 19994330.286344639957 27869999.999940555543 262864330.286281496286 1 60339.192595843 2024-01-30T04:37:20.280872+00:00 19994330.286296498030 27869999.999993048608 262864330.286285847425 1 60339.192607470 2024-01-30T04:37:21.285447+00:00 19994330.286296289414 27870000.000013723969 262864330.286306291819 1 60339.192619032 2024-01-30T04:37:22.284386+00:00 19994330.286135084927 27870000.000030927360 262864330.286162316799 1 60339.192630549 2024-01-30T04:37:23.279428+00:00 19994330.286302451044 27869999.999992333353 262864330.286291092634 1 60339.192642152 2024-01-30T04:37:24.281911+00:00 19994330.286435261369 27870000.000052366406 262864330.286483943462 1 60339.192653713 2024-01-30T04:37:25.280796+00:00 19994330.286414112896 27870000.000000234693 262864330.286410659552 1 60339.192665348 2024-01-30T04:37:26.286061+00:00 19994330.286385159940 27869999.999994982034 262864330.286376446486 1 60339.192676905 2024-01-30T04:37:27.284566+00:00 19994330.286192875355 27869999.999951757491 262864330.286140918732 1 60339.192688471 2024-01-30T04:37:28.283902+00:00 19994330.285969410092 27870000.000023417175 262864330.285989135504 1 60339.192700063 2024-01-30T04:37:29.285471+00:00 19994330.286126244813 27869999.999986920506 262864330.286109477282 1 60339.192711639 2024-01-30T04:37:30.285591+00:00 19994330.286200884730 27869999.999983757734 262864330.286180943251 1 60339.192723232 2024-01-30T04:37:31.287296+00:00 19994330.286295689642 27870000.000013396144 262864330.286305397749 1 60339.192734868 2024-01-30T04:37:32.292606+00:00 19994330.286276347935 27869999.999958749861 262864330.286231398582 1 60339.192746405 2024-01-30T04:37:33.289348+00:00 19994330.286283794791 27870000.000025853515 262864330.286305963993 1 60339.192758053 2024-01-30T04:37:34.295797+00:00 19994330.286234445870 27870000.000014461577 262864330.286245197058 1 60339.192769601 2024-01-30T04:37:35.293550+00:00 19994330.286306887865 27869999.999974377453 262864330.286277562380 1 60339.192781248 2024-01-30T04:37:36.299791+00:00 19994330.286211669445 27870000.000022850931 262864330.286230832338 1 60339.192792713 2024-01-30T04:37:37.290372+00:00 19994330.286391690373 27869999.999954782426 262864330.286342799664 1 60339.192804345 2024-01-30T04:37:38.295455+00:00 19994330.286206521094 27869999.999965477735 262864330.286168307066 1 60339.192815895 2024-01-30T04:37:39.293333+00:00 19994330.286249533296 27870000.000010829419 262864330.286256670952 1 60339.192827401 2024-01-30T04:37:40.287478+00:00 19994330.286261562258 27870000.000021655113 262864330.286279529333 1 60339.192839003 2024-01-30T04:37:41.289880+00:00 19994330.286296125501 27870000.000022407621 262864330.286314845085 1 60339.192850491 2024-01-30T04:37:42.282438+00:00 19994330.286319885403 27870000.000017482787 262864330.286333680153 1 60339.192862635 2024-01-30T04:37:43.331620+00:00 19994330.286220256239 27870000.000046204776 262864330.286262750626 1 60339.192873662 2024-01-30T04:37:44.284446+00:00 19994330.286408603191 27870000.000024802983 262864330.286429703236 1 60339.192885307 2024-01-30T04:37:45.290488+00:00 19994330.286447677761 27870000.000018984079 262864330.286462962627 1 60339.192896889 2024-01-30T04:37:46.291195+00:00 19994330.286204814911 27870000.000019039959 262864330.286220163107 1 60339.192908396 2024-01-30T04:37:47.285391+00:00 19994330.286117106676 27870000.000004492700 262864330.286117911339 1 60339.192920015 2024-01-30T04:37:48.289281+00:00 19994330.286336991936 27869999.999966919422 262864330.286300212145 1 60339.192931514 2024-01-30T04:37:49.282793+00:00 19994330.286314353347 27870000.000012855977 262864330.286323487759 1 60339.192943093 2024-01-30T04:37:50.283212+00:00 19994330.286087799817 27869999.999949779361 262864330.286033898592 1 60339.192954674 2024-01-30T04:37:51.283884+00:00 19994330.286198224872 27869999.999982193112 262864330.286176711321 1 60339.192966334 2024-01-30T04:37:52.291264+00:00 19994330.286294206977 27869999.999996729195 262864330.286287248135 1 60339.192977964 2024-01-30T04:37:53.296120+00:00 19994330.286379866302 27869999.999990630895 262864330.286366820335 1 60339.192989578 2024-01-30T04:37:54.299569+00:00 19994330.286278679967 27869999.999965295196 262864330.286240279675 1 60339.193001077 2024-01-30T04:37:55.292997+00:00 19994330.286109380424 27870000.000027149916 262864330.286132842302 1 60339.193012555 2024-01-30T04:37:56.284771+00:00 19994330.286420565099 27870000.000000696629 262864330.286417543888 1 60339.193024198 2024-01-30T04:37:57.290662+00:00 19994330.286284621805 27870000.000060364604 262864330.286341309547 1 60339.193035779 2024-01-30T04:37:58.291289+00:00 19994330.286128014326 27869999.999984510243 262864330.286108821630 1 60339.193047341 2024-01-30T04:37:59.290244+00:00 19994330.286246202886 27870000.000013981014 262864330.286256492138 1 60339.193058966 2024-01-30T04:38:00.294644+00:00 19994330.286422513425 27869999.999958634377 262864330.286377459764 1 60339.193070437 2024-01-30T04:38:01.285785+00:00 19994330.286365583539 27869999.999997735023 262864330.286359608173 1 60339.193082106 2024-01-30T04:38:02.293994+00:00 19994330.286114953458 27869999.999960582703 262864330.286071836948 1 60339.193093659 2024-01-30T04:38:03.292144+00:00 19994330.286258600652 27870000.000004157424 262864330.286259084940 1 60339.193105147 2024-01-30T04:38:04.284744+00:00 19994330.286310657859 27870000.000006191432 262864330.286313176155 1 60339.193116782 2024-01-30T04:38:05.289951+00:00 19994330.286123685539 27869999.999986760318 262864330.286106765270 1 60339.193128330 2024-01-30T04:38:06.287738+00:00 19994330.286353148520 27870000.000068861991 262864330.286418318748 1 60339.193139854 2024-01-30T04:38:07.283387+00:00 19994330.286405310035 27869999.999989464879 262864330.286391079426 1 60339.193151506 2024-01-30T04:38:08.290116+00:00 19994330.286274932325 27870000.000017948449 262864330.286289185286 1 60339.193163030 2024-01-30T04:38:09.285778+00:00 19994330.286072056741 27869999.999984193593 262864330.286052554846 1 60339.193174623 2024-01-30T04:38:10.287444+00:00 19994330.286324001849 27869999.999987363815 262864330.286307662725 1 60339.193186215 2024-01-30T04:38:11.288995+00:00 19994330.286132082343 27869999.999988142401 262864330.286116540432 1 60339.193197778 2024-01-30T04:38:12.288034+00:00 19994330.286237072200 27870000.000035334378 262864330.286268711090 1 60339.193209358 2024-01-30T04:38:13.288470+00:00 19994330.286259889603 27869999.999996550381 262864330.286252737045 1 60339.193220892 2024-01-30T04:38:14.285036+00:00 19994330.286272212863 27869999.999964121729 262864330.286232650280 1 60339.193232432 2024-01-30T04:38:15.282129+00:00 19994330.286199465394 27870000.000022359192 262864330.286218106747 1 60339.193244003 2024-01-30T04:38:16.281845+00:00 19994330.286121696234 27869999.999985471368 262864330.286103457212 1 60339.193255813 2024-01-30T04:38:17.302226+00:00 19994330.286095712334 27870000.000000800937 262864330.286092817783 1 60339.193267229 2024-01-30T04:38:18.288589+00:00 19994330.286335103214 27870000.000046733767 262864330.286378145218 1 60339.193278749 2024-01-30T04:38:19.283959+00:00 19994330.286262243986 27869999.999972458929 262864330.286231011152 1 60339.193290315 2024-01-30T04:38:20.283200+00:00 19994330.286474179476 27869999.999918859452 262864330.286389321089 1 60339.193301909 2024-01-30T04:38:21.284901+00:00 19994330.286334306002 27869999.999994616956 262864330.286325216293 1 60339.193313472 2024-01-30T04:38:22.284013+00:00 19994330.285980138928 27869999.999969705939 262864330.285946160555 1 60339.193325003 2024-01-30T04:38:23.280232+00:00 19994330.286330133677 27869999.999982748181 262864330.286309182644 1 60339.193336655 2024-01-30T04:38:24.286985+00:00 19994330.286203082651 27870000.000026702881 262864330.286226093769 1 60339.193348278 2024-01-30T04:38:25.291222+00:00 19994330.286198142916 27869999.999962188303 262864330.286156624556 1 60339.193359754 2024-01-30T04:38:26.282747+00:00 19994330.286522835493 27869999.999976325780 262864330.286495476961 1 60339.193371572 2024-01-30T04:38:27.303813+00:00 19994330.286043275148 27869999.999921828508 262864330.285961419344 1 60339.193382919 2024-01-30T04:38:28.284208+00:00 19994330.286587618291 27870000.000020854175 262864330.286604791880 1 60339.193394520 2024-01-30T04:38:29.286523+00:00 19994330.286234240979 27869999.999900314957 262864330.286130845547 1 60339.193406147 2024-01-30T04:38:30.291082+00:00 19994330.286193888634 27870000.000000920147 262864330.286191105843 1 60339.193417632 2024-01-30T04:38:31.283375+00:00 19994330.286313537508 27869999.999985735863 262864330.286295562983 1 60339.193429214 2024-01-30T04:38:32.284091+00:00 19994330.286037605256 27869999.999980568886 262864330.286014467478 1 60339.193440789 2024-01-30T04:38:33.284174+00:00 19994330.286381851882 27869999.999975416809 262864330.286353558302 1 60339.193452376 2024-01-30T04:38:34.285335+00:00 19994330.286139175296 27869999.999968919903 262864330.286104381084 1 60339.193463920 2024-01-30T04:38:35.282698+00:00 19994330.286327604204 27870000.000000342727 262864330.286324262619 1 60339.193475498 2024-01-30T04:38:36.283037+00:00 19994330.286365024745 27869999.999985780567 262864330.286347121000 1 60339.193487058 2024-01-30T04:38:37.281814+00:00 19994330.286473806947 27870000.000043284148 262864330.286513388157 1 60339.193498644 2024-01-30T04:38:38.282836+00:00 19994330.286336105317 27870000.000010479242 262864330.286342889071 1 60339.193510211 2024-01-30T04:38:39.282185+00:00 19994330.286102432758 27870000.000040113926 262864330.286138862371 1 60339.193521780 2024-01-30T04:38:40.281829+00:00 19994330.286445885897 27869999.999977014959 262864330.286419212818 1 60339.193533347 2024-01-30T04:38:41.281183+00:00 19994330.286398958415 27869999.999997176230 262864330.286392420530 1 60339.193544939 2024-01-30T04:38:42.282742+00:00 19994330.286056157202 27869999.999984364957 262864330.286036819220 1 60339.193556494 2024-01-30T04:38:43.281102+00:00 19994330.286058060825 27870000.000028651208 262864330.286083012819 1 60339.193568093 2024-01-30T04:38:44.283235+00:00 19994330.286488763988 27869999.999986391515 262864330.286471456289 1 60339.193579725 2024-01-30T04:38:45.288209+00:00 19994330.286404769868 27870000.000001396984 262864330.286402463913 1 60339.193591243 2024-01-30T04:38:46.283393+00:00 19994330.286293305457 27869999.999960850924 262864330.286250442266 1 60339.193602822 2024-01-30T04:38:47.283790+00:00 19994330.286186624318 27870000.000027935952 262864330.286210864782 1 60339.193614494 2024-01-30T04:38:48.292283+00:00 19994330.286220375448 27870000.000026486814 262864330.286243170500 1 60339.193626228 2024-01-30T04:38:49.306123+00:00 19994330.286296647042 27869999.999999355525 262864330.286292284727 1 60339.193637620 2024-01-30T04:38:50.290342+00:00 19994330.286185391247 27869999.999963842332 262864330.286145538092 1 60339.193649224 2024-01-30T04:38:51.292999+00:00 19994330.286403924227 27869999.999991666526 262864330.286391884089 1 60339.193660730 2024-01-30T04:38:52.287110+00:00 19994330.285969033837 27869999.999955896288 262864330.285921216011 1 60339.193672406 2024-01-30T04:38:53.295894+00:00 19994330.286526545882 27869999.999959018081 262864330.286481857300 1 60339.193683896 2024-01-30T04:38:54.288590+00:00 19994330.285954207182 27869999.999921143055 262864330.285871654749 1 60339.193695520 2024-01-30T04:38:55.292897+00:00 19994330.286270733923 27870000.000013694167 262864330.286280751228 1 60339.193707188 2024-01-30T04:38:56.301046+00:00 19994330.286310236901 27869999.999977450818 262864330.286283969879 1 60339.193718771 2024-01-30T04:38:57.301806+00:00 19994330.286241825670 27869999.999987062067 262864330.286225199699 1 60339.193730368 2024-01-30T04:38:58.303835+00:00 19994330.286035940051 27869999.999992869794 262864330.286025106907 1 60339.193741842 2024-01-30T04:38:59.295115+00:00 19994330.286577139050 27870000.000046312809 262864330.286619752645 1 60339.193753335 2024-01-30T04:39:00.288162+00:00 19994330.286226365715 27870000.000015124679 262864330.286237806082 1 60339.193764891 2024-01-30T04:39:01.286620+00:00 19994330.286380968988 27870000.000024370849 262864330.286401659250 1 60339.193776475 2024-01-30T04:39:02.287459+00:00 19994330.286352217197 27870000.000006746501 262864330.286355257034 1 60339.193788013 2024-01-30T04:39:03.284384+00:00 19994330.286319062114 27870000.000047050416 262864330.286362409592 1 60339.193799568 2024-01-30T04:39:04.282713+00:00 19994330.286409229040 27870000.000003524125 262864330.286409050226 1 60339.193811246 2024-01-30T04:39:05.291629+00:00 19994330.286284774542 27870000.000000603497 262864330.286281675100 1 60339.193822722 2024-01-30T04:39:06.283194+00:00 19994330.286342594773 27869999.999994833022 262864330.286333739758 1 60339.193834280 2024-01-30T04:39:07.281810+00:00 19994330.286163929850 27870000.000007115304 262864330.286167353392 1 60339.193845893 2024-01-30T04:39:08.285190+00:00 19994330.286456160247 27870000.000016264617 262864330.286468744278 1 60339.193857463 2024-01-30T04:39:09.284775+00:00 19994330.286186628044 27870000.000001069158 262864330.286184012890 1 60339.193869043 2024-01-30T04:39:10.285343+00:00 19994330.286189325154 27870000.000025227666 262864330.286210834980 1 60339.193880623 2024-01-30T04:39:11.285805+00:00 19994330.286141879857 27869999.999961711466 262864330.286099880934 1 60339.193892198 2024-01-30T04:39:12.285858+00:00 19994330.286311861128 27870000.000013973564 262864330.286322146654 1 60339.193903722 2024-01-30T04:39:13.281549+00:00 19994330.286337897182 27870000.000021722168 262864330.286355912685 1 60339.193915315 2024-01-30T04:39:14.283265+00:00 19994330.286224953830 27870000.000016096979 262864330.286237359047 1 60339.193926870 2024-01-30T04:39:15.281573+00:00 19994330.286442998797 27870000.000009369105 262864330.286448657513 1 60339.193938480 2024-01-30T04:39:16.284702+00:00 19994330.286335919052 27869999.999998182058 262864330.286330401897 1 60339.193950077 2024-01-30T04:39:17.286607+00:00 19994330.286459654570 27869999.999968834221 262864330.286424785852 1 60339.193961584 2024-01-30T04:39:18.280816+00:00 19994330.286250390112 27870000.000001013279 262864330.286247700453 1 60339.193973162 2024-01-30T04:39:19.281239+00:00 19994330.286088317633 27869999.999977938831 262864330.286062568426 1 60339.193984737 2024-01-30T04:39:20.281233+00:00 19994330.286393221468 27870000.000004842877 262864330.286394357681 1 60339.193996334 2024-01-30T04:39:21.283243+00:00 19994330.286204256117 27869999.999999560416 262864330.286200106144 1 60339.194007931 2024-01-30T04:39:22.285219+00:00 19994330.286160148680 27869999.999962858856 262864330.286119312048 1 60339.194019465 2024-01-30T04:39:23.281785+00:00 19994330.286408942193 27870000.000002682209 262864330.286407917738 1 60339.194031029 2024-01-30T04:39:24.280894+00:00 19994330.286186672747 27869999.999994780868 262864330.286177754402 1 60339.194042711 2024-01-30T04:39:25.290196+00:00 19994330.286131717265 27869999.999937500805 262864330.286065518856 1 60339.194054184 2024-01-30T04:39:26.281551+00:00 19994330.286350362003 27869999.999994128942 262864330.286340802908 1 60339.194065829 2024-01-30T04:39:27.287647+00:00 19994330.286306034774 27870000.000035565346 262864330.286337882280 1 60339.194077315 2024-01-30T04:39:28.280038+00:00 19994330.286397535354 27870000.000068973750 262864330.286462813616 1 60339.194088914 2024-01-30T04:39:29.282119+00:00 19994330.286366470158 27870000.000100158155 262864330.286462932825 1 60339.194100636 2024-01-30T04:39:30.294917+00:00 19994330.286383464932 27870000.000112406909 262864330.286492168903 1 60339.194112062 2024-01-30T04:39:31.282111+00:00 19994330.286472115666 27870000.000028461218 262864330.286496877670 1 60339.194123695 2024-01-30T04:39:32.287206+00:00 19994330.286415636539 27870000.000097349286 262864330.286509275436 1 60339.194135414 2024-01-30T04:39:33.299750+00:00 19994330.286173652858 27869999.999993383884 262864330.286163330078 1 60339.194146985 2024-01-30T04:39:34.299486+00:00 19994330.286425441504 27870000.000014029443 262864330.286435782909 1 60339.194158391 2024-01-30T04:39:35.284957+00:00 19994330.286490682513 27870000.000016536564 262864330.286503523588 1 60339.194170049 2024-01-30T04:39:36.292243+00:00 19994330.286165356636 27869999.999990809709 262864330.286152482033 1 60339.194181568 2024-01-30T04:39:37.287491+00:00 19994330.286217156798 27870000.000009834766 262864330.286223292351 1 60339.194193097 2024-01-30T04:39:38.283551+00:00 19994330.286302313209 27870000.000023934990 262864330.286322534084 1 60339.194204979 2024-01-30T04:39:39.310157+00:00 19994330.286534722894 27870000.000007968396 262864330.286538988352 1 60339.194216403 2024-01-30T04:39:40.297231+00:00 19994330.286360312253 27870000.000033453107 262864330.286390066147 1 60339.194228094 2024-01-30T04:39:41.307336+00:00 19994330.285925138742 27870000.000020623207 262864330.285942077637 1 60339.194239690 2024-01-30T04:39:42.309197+00:00 19994330.286473140121 27870000.000032462180 262864330.286501884460 1 60339.194250995 2024-01-30T04:39:43.285970+00:00 19994330.286412097514 27870000.000017743558 262864330.286426126957 1 60339.194262557 2024-01-30T04:39:44.284949+00:00 19994330.286325633526 27869999.999988019466 262864330.286309957504 1 60339.194274233 2024-01-30T04:39:45.293737+00:00 19994330.286236565560 27870000.000007845461 262864330.286240696907 1 60339.194285724 2024-01-30T04:39:46.286585+00:00 19994330.286390565336 27870000.000021621585 262864330.286408513784 1 60339.194297307 2024-01-30T04:39:47.287355+00:00 19994330.286300688982 27869999.999952308834 262864330.286249309778 1 60339.194308993 2024-01-30T04:39:48.297054+00:00 19994330.286175612360 27869999.999971564859 262864330.286143481731 1 60339.194320499 2024-01-30T04:39:49.291124+00:00 19994330.286497764289 27869999.999992098659 262864330.286486178637 1 60339.194332028 2024-01-30T04:39:50.287220+00:00 19994330.286352083087 27869999.999984100461 262864330.286332488060 1 60339.194343704 2024-01-30T04:39:51.296019+00:00 19994330.286256119609 27869999.999994736165 262864330.286247134209 1 60339.194355184 2024-01-30T04:39:52.287896+00:00 19994330.286068309098 27870000.000003151596 262864330.286067783833 1 60339.194366711 2024-01-30T04:39:53.283851+00:00 19994330.286371719092 27870000.000031050295 262864330.286399066448 1 60339.194378453 2024-01-30T04:39:54.298390+00:00 19994330.286289658397 27870000.000004425645 262864330.286290377378 1 60339.194389890 2024-01-30T04:39:55.286529+00:00 19994330.286239910871 27870000.000077024102 262864330.286313235760 1 60339.194401426 2024-01-30T04:39:56.283207+00:00 19994330.286224242300 27869999.999987881631 262864330.286208420992 1 60339.194413056 2024-01-30T04:39:57.288047+00:00 19994330.286352276802 27870000.000015754253 262864330.286364346743 1 60339.194424606 2024-01-30T04:39:58.285937+00:00 19994330.286473460495 27869999.999952126294 262864330.286421895027 1 60339.194436213 2024-01-30T04:39:59.288801+00:00 19994330.286252375692 27869999.999966409057 262864330.286215096712 1 60339.194447898 2024-01-30T04:40:00.298364+00:00 19994330.286342013627 27869999.999959435314 262864330.286297768354 1 60339.194459425 2024-01-30T04:40:01.294345+00:00 19994330.286185465753 27870000.000007897615 262864330.286189675331 1 60339.194470992 2024-01-30T04:40:02.293759+00:00 19994330.286217939109 27869999.999978370965 262864330.286192595959 1 60339.194483202 2024-01-30T04:40:03.348683+00:00 19994330.286351263523 27870000.000022102147 262864330.286369681358 1 60339.194494071 2024-01-30T04:40:04.287746+00:00 19994330.286291554570 27870000.000055499375 262864330.286343336105 1 60339.194505759 2024-01-30T04:40:05.297565+00:00 19994330.286353211850 27870000.000039935112 262864330.286389440298 1 60339.194517239 2024-01-30T04:40:06.289439+00:00 19994330.286164782941 27869999.999984130263 262864330.286145240068 1 60339.194528814 2024-01-30T04:40:07.289541+00:00 19994330.286092408001 27870000.000038743019 262864330.286127448082 1 60339.194540380 2024-01-30T04:40:08.288836+00:00 19994330.286483317614 27869999.999970559031 262864330.286450177431 1 60339.194551927 2024-01-30T04:40:09.286486+00:00 19994330.286286674440 27870000.000009074807 262864330.286292046309 1 60339.194563597 2024-01-30T04:40:10.294721+00:00 19994330.286299515516 27870000.000001944602 262864330.286297768354 1 60339.194575142 2024-01-30T04:40:11.292247+00:00 19994330.286104939878 27870000.000031922013 262864330.286133170128 1 60339.194586615 2024-01-30T04:40:12.283522+00:00 19994330.286145374179 27869999.999979745597 262864330.286121428013 1 60339.194598233 2024-01-30T04:40:13.287339+00:00 19994330.286375660449 27869999.999993309379 262864330.286365300417 1 60339.194609844 2024-01-30T04:40:14.290501+00:00 19994330.286137759686 27870000.000009514391 262864330.286143571138 1 60339.194621400 2024-01-30T04:40:15.288963+00:00 19994330.286352403462 27870000.000015698373 262864330.286364406347 1 60339.194632896 2024-01-30T04:40:16.282187+00:00 19994330.286193072796 27869999.999994784594 262864330.286184161901 1 60339.194644488 2024-01-30T04:40:17.283800+00:00 19994330.286266446114 27870000.000033777207 262864330.286296516657 1 60339.194656127 2024-01-30T04:40:18.289389+00:00 19994330.286285139620 27869999.999994762242 262864330.286276191473 1 60339.194667607 2024-01-30T04:40:19.281236+00:00 19994330.286335367709 27870000.000003028661 262864330.286334723234 1 60339.194679199 2024-01-30T04:40:20.282811+00:00 19994330.286487359554 27870000.000030443072 262864330.286514133215 1 60339.194690831 2024-01-30T04:40:21.287842+00:00 19994330.286146197468 27869999.999995701015 262864330.286138206720 1 60339.194702381 2024-01-30T04:40:22.285701+00:00 19994330.286170359701 27869999.999957118183 262864330.286123782396 1 60339.194713997 2024-01-30T04:40:23.289359+00:00 19994330.286348950118 27869999.999958992004 262864330.286304235458 1 60339.194725496 2024-01-30T04:40:24.282846+00:00 19994330.286397743970 27870000.000017590821 262864330.286411643028 1 60339.194737115 2024-01-30T04:40:25.286706+00:00 19994330.286361262202 27870000.000015739352 262864330.286373317242 1 60339.194748683 2024-01-30T04:40:26.286213+00:00 19994330.286368343979 27870000.000023562461 262864330.286388218403 1 60339.194760191 2024-01-30T04:40:27.280472+00:00 19994330.286188047379 27870000.000017136335 262864330.286201477051 1 60339.194771830 2024-01-30T04:40:28.286157+00:00 19994330.286383550614 27869999.999989096075 262864330.286368936300 1 60339.194783347 2024-01-30T04:40:29.281190+00:00 19994330.286374256015 27870000.000002406538 262864330.286372959614 1 60339.194794956 2024-01-30T04:40:30.284180+00:00 19994330.286127489060 27870000.000009503216 262864330.286133289337 1 60339.194806514 2024-01-30T04:40:31.282837+00:00 19994330.286526408046 27869999.999985169619 262864330.286507874727 1 60339.194818133 2024-01-30T04:40:32.286713+00:00 19994330.286072041839 27869999.999994151294 262864330.286062508821 1 60339.194829647 2024-01-30T04:40:33.281549+00:00 19994330.286320511252 27869999.999983333051 262864330.286300152540 1 60339.194841239 2024-01-30T04:40:34.283058+00:00 19994330.286256965250 27869999.999982025474 262864330.286235302687 1 60339.194852830 2024-01-30T04:40:35.284487+00:00 19994330.286289449781 27870000.000032532960 262864330.286318302155 1 60339.194864366 2024-01-30T04:40:36.281221+00:00 19994330.286107007414 27869999.999997641891 262864330.286100953817 1 60339.194875964 2024-01-30T04:40:37.283262+00:00 19994330.286125723273 27870000.000055667013 262864330.286177694798 1 60339.194887627 2024-01-30T04:40:38.291005+00:00 19994330.286566626281 27870000.000026535243 262864330.286589443684 1 60339.194899088 2024-01-30T04:40:39.281181+00:00 19994330.286001820117 27869999.999999672174 262864330.285997807980 1 60339.194910703 2024-01-30T04:40:40.284737+00:00 19994330.286484163254 27870000.000011581928 262864330.286492049694 1 60339.194922239 2024-01-30T04:40:41.281406+00:00 19994330.286284718663 27869999.999978974462 262864330.286259979010 1 60339.194933837 2024-01-30T04:40:42.283506+00:00 19994330.286221586168 27869999.999979674816 262864330.286197572947 1 60339.194945442 2024-01-30T04:40:43.286236+00:00 19994330.286407418549 27869999.999920196831 262864330.286323904991 1 60339.194956968 2024-01-30T04:40:44.282005+00:00 19994330.286368418485 27869999.999950729311 262864330.286315470934 1 60339.194968611 2024-01-30T04:40:45.287951+00:00 19994330.285999149084 27869999.999956168234 262864330.285951614380 1 60339.194980175 2024-01-30T04:40:46.287107+00:00 19994330.286371167749 27870000.000034101307 262864330.286401569843 1 60339.194991768 2024-01-30T04:40:47.288741+00:00 19994330.286252327263 27869999.999942865223 262864330.286191493273 1 60339.195003297 2024-01-30T04:40:48.284865+00:00 19994330.286475475878 27870000.000013411045 262864330.286485195160 1 60339.195014833 2024-01-30T04:40:49.281528+00:00 19994330.286085780710 27869999.999955974519 262864330.286038070917 1 60339.195026408 2024-01-30T04:40:50.281647+00:00 19994330.286305341870 27869999.999974485487 262864330.286276131868 1 60339.195037985 2024-01-30T04:40:51.281880+00:00 19994330.286466348916 27870000.000027257949 262864330.286489933729 1 60339.195049567 2024-01-30T04:40:52.282554+00:00 19994330.286293733865 27869999.999981716275 262864330.286271750927 1 60339.195061113 2024-01-30T04:40:53.280189+00:00 19994330.286191452295 27869999.999998766929 262864330.286186546087 1 60339.195072701 2024-01-30T04:40:54.281374+00:00 19994330.286214109510 27870000.000023923814 262864330.286234349012 1 60339.195084244 2024-01-30T04:40:55.278730+00:00 19994330.286337014288 27870000.000011395663 262864330.286344707012 1 60339.195095852 2024-01-30T04:40:56.281604+00:00 19994330.286173086613 27869999.999955058098 262864330.286124438047 1 60339.195107492 2024-01-30T04:40:57.287269+00:00 19994330.286235950887 27869999.999975543469 262864330.286207795143 1 60339.195119164 2024-01-30T04:40:58.295757+00:00 19994330.286561317742 27870000.000019021332 262864330.286576628685 1 60339.195130744 2024-01-30T04:40:59.296306+00:00 19994330.286031041294 27869999.999980613589 262864330.286007970572 1 60339.195142370 2024-01-30T04:41:00.300763+00:00 19994330.286397904158 27869999.999997969717 262864330.286392182112 1 60339.195154143 2024-01-30T04:41:01.317934+00:00 19994330.286393385381 27870000.000025931746 262864330.286415606737 1 60339.195165402 2024-01-30T04:41:02.290754+00:00 19994330.286183819175 27870000.000018820167 262864330.286198973656 1 60339.195176909 2024-01-30T04:41:03.284954+00:00 19994330.286150503904 27870000.000020079315 262864330.286166906357 1 60339.195188535 2024-01-30T04:41:04.289440+00:00 19994330.286475818604 27870000.000014521182 262864330.286486625671 1 60339.195200114 2024-01-30T04:41:05.289814+00:00 19994330.286221396178 27869999.999962233007 262864330.286179929972 1 60339.195211644 2024-01-30T04:41:06.286086+00:00 19994330.286606218666 27869999.999965243042 262864330.286567777395 1 60339.195223161 2024-01-30T04:41:07.281084+00:00 19994330.286371998489 27869999.999990295619 262864330.286358594894 1 60339.195234933 2024-01-30T04:41:08.298219+00:00 19994330.286233544350 27870000.000002205372 262864330.286232054234 1 60339.195246356 2024-01-30T04:41:09.285159+00:00 19994330.286353915930 27869999.999966647476 262864330.286316871643 1 60339.195257886 2024-01-30T04:41:10.281333+00:00 19994330.286424655467 27870000.000054091215 262864330.286475062370 1 60339.195269655 2024-01-30T04:41:11.298142+00:00 19994330.286251407117 27870000.000009294599 262864330.286256998777 1 60339.195281036 2024-01-30T04:41:12.281480+00:00 19994330.286271076649 27870000.000014293939 262864330.286281675100 1 60339.195292649 2024-01-30T04:41:13.284889+00:00 19994330.285960521549 27869999.999988380820 262864330.285945206881 1 60339.195304211 2024-01-30T04:41:14.283860+00:00 19994330.286458119750 27869999.999991592020 262864330.286446034908 1 60339.195315758 2024-01-30T04:41:15.281503+00:00 19994330.286259774119 27869999.999985761940 262864330.286241829395 1 60339.195327391 2024-01-30T04:41:16.286621+00:00 19994330.286482702941 27869999.999989654869 262864330.286468654871 1 60339.195338950 2024-01-30T04:41:17.285312+00:00 19994330.286313734949 27870000.000000603497 262864330.286310642958 1 60339.195350478 2024-01-30T04:41:18.281329+00:00 19994330.286067988724 27869999.999972607940 262864330.286036908627 1 60339.195362142 2024-01-30T04:41:19.289052+00:00 19994330.286319773644 27870000.000040099025 262864330.286356180906 1 60339.195373608 2024-01-30T04:41:20.279763+00:00 19994330.286209765822 27869999.999986175448 262864330.286192238331 1 60339.195385278 2024-01-30T04:41:21.288020+00:00 19994330.286315746605 27870000.000021286309 262864330.286333322525 1 60339.195396787 2024-01-30T04:41:22.282337+00:00 19994330.286379631609 27870000.000032775104 262864330.286408722401 1 60339.195408450 2024-01-30T04:41:23.290065+00:00 19994330.286090586334 27869999.999966051430 262864330.286052942276 1 60339.195420030 2024-01-30T04:41:24.290539+00:00 19994330.286697521806 27870000.000022817403 262864330.286716639996 1 60339.195431672 2024-01-30T04:41:25.296475+00:00 19994330.286257281899 27870000.000025432557 262864330.286279022694 1 60339.195443202 2024-01-30T04:41:26.292674+00:00 19994330.286234173924 27869999.999937631190 262864330.286168098450 1 60339.195454717 2024-01-30T04:41:27.287501+00:00 19994330.286128494889 27869999.999999590218 262864330.286124378443 1 60339.195466367 2024-01-30T04:41:28.294068+00:00 19994330.285975009203 27869999.999974254519 262864330.285945564508 1 60339.195477983 2024-01-30T04:41:29.297763+00:00 19994330.286132458597 27870000.000012863427 262864330.286141633987 1 60339.195489602 2024-01-30T04:41:30.301598+00:00 19994330.286443494260 27870000.000039171427 262864330.286478966475 1 60339.195500974 2024-01-30T04:41:31.284123+00:00 19994330.286387279630 27869999.999954480678 262864330.286338090897 1 60339.195512585 2024-01-30T04:41:32.287347+00:00 19994330.286349110305 27870000.000014331192 262864330.286359757185 1 60339.195524126 2024-01-30T04:41:33.284485+00:00 19994330.286326792091 27869999.999995850027 262864330.286318957806 1 60339.195535666 2024-01-30T04:41:34.281568+00:00 19994330.286049801856 27870000.000008363277 262864330.286054491997 1 60339.195547282 2024-01-30T04:41:35.285174+00:00 19994330.286211434752 27869999.999992664903 262864330.286200404167 1 60339.195558835 2024-01-30T04:41:36.283306+00:00 19994330.286255557090 27870000.000002272427 262864330.286254137754 1 60339.195570394 2024-01-30T04:41:37.282042+00:00 19994330.286255702376 27870000.000017531216 262864330.286269545555 1 60339.195582031 2024-01-30T04:41:38.287512+00:00 19994330.286337014288 27869999.999956872314 262864330.286290198565 1 60339.195593533 2024-01-30T04:41:39.281282+00:00 19994330.286139696836 27869999.999981015921 262864330.286117017269 1 60339.195605162 2024-01-30T04:41:40.286000+00:00 19994330.286251801997 27870000.000011891127 262864330.286260008812 1 60339.195616746 2024-01-30T04:41:41.286890+00:00 19994330.286322236061 27869999.999969825149 262864330.286288380623 1 60339.195628268 2024-01-30T04:41:42.282364+00:00 19994330.286318439990 27870000.000061850995 262864330.286376595497 1 60339.195639872 2024-01-30T04:41:43.284895+00:00 19994330.286356367171 27870000.000013731420 262864330.286366403103 1 60339.195651487 2024-01-30T04:41:44.288484+00:00 19994330.286307211965 27870000.000050682575 262864330.286354213953 1 60339.195662993 2024-01-30T04:41:45.282590+00:00 19994330.286048796028 27869999.999976821244 262864330.286021918058 1 60339.195674569 2024-01-30T04:41:46.282752+00:00 19994330.286061707884 27869999.999972485006 262864330.286030501127 1 60339.195686124 2024-01-30T04:41:47.281099+00:00 19994330.286319527775 27869999.999942559749 262864330.286258399487 1 60339.195697699 2024-01-30T04:41:48.281179+00:00 19994330.286375842988 27869999.999950278550 262864330.286322444677 1 60339.195709280 2024-01-30T04:41:49.281762+00:00 19994330.286176711321 27869999.999992329627 262864330.286165356636 1 60339.195720927 2024-01-30T04:41:50.288056+00:00 19994330.286353901029 27870000.000019684434 262864330.286369860172 1 60339.195732461 2024-01-30T04:41:51.284618+00:00 19994330.286363523453 27869999.999978568405 262864330.286338388920 1 60339.195743990 2024-01-30T04:41:52.280749+00:00 19994330.286184135824 27869999.999998297542 262864330.286178737879 1 60339.195755559 2024-01-30T04:41:53.280309+00:00 19994330.286231905222 27870000.000011000782 262864330.286239206791 1 60339.195767190 2024-01-30T04:41:54.285205+00:00 19994330.286132968962 27870000.000059131533 262864330.286188393831 1 60339.195778742 2024-01-30T04:41:55.283333+00:00 19994330.286523945630 27870000.000003878027 262864330.286524116993 1 60339.195790316 2024-01-30T04:41:56.283337+00:00 19994330.286357667297 27869999.999972425401 262864330.286326408386 1 60339.195801893 2024-01-30T04:41:57.283594+00:00 19994330.286315374076 27869999.999990265816 262864330.286301940680 1 60339.195813428 2024-01-30T04:41:58.280140+00:00 19994330.286125514656 27869999.999996334314 262864330.286118149757 1 60339.195825050 2024-01-30T04:41:59.284337+00:00 19994330.286241408437 27870000.000036939979 262864330.286274671555 1 60339.195836594 2024-01-30T04:42:00.281718+00:00 19994330.286332607269 27869999.999966394156 262864330.286295294762 1 60339.195848196 2024-01-30T04:42:01.284149+00:00 19994330.286294177175 27870000.000002127141 262864330.286292612553 1 60339.195859892 2024-01-30T04:42:02.294657+00:00 19994330.286287080497 27869999.999976336956 262864330.286259710789 1 60339.195871588 2024-01-30T04:42:03.305198+00:00 19994330.286370873451 27869999.999968141317 262864330.286335319281 1 60339.195882990 2024-01-30T04:42:04.290317+00:00 19994330.286302898079 27869999.999998111278 262864330.286297321320 1 60339.195894608 2024-01-30T04:42:05.294108+00:00 19994330.286120079458 27869999.999978128821 262864330.286094516516 1 60339.195906171 2024-01-30T04:42:06.293169+00:00 19994330.286293648183 27869999.999991945922 262864330.286281913519 1 60339.195917731 2024-01-30T04:42:07.291983+00:00 19994330.286232419312 27870000.000044863671 262864330.286273568869 1 60339.195929380 2024-01-30T04:42:08.298457+00:00 19994330.286457676440 27870000.000036582351 262864330.286490589380 1 60339.195940843 2024-01-30T04:42:09.288844+00:00 19994330.286278776824 27869999.999945286661 262864330.286220371723 1 60339.195952421 2024-01-30T04:42:10.289193+00:00 19994330.286318834871 27869999.999957710505 262864330.286272853613 1 60339.195963989 2024-01-30T04:42:11.288694+00:00 19994330.286178402603 27870000.000024225563 262864330.286198943853 1 60339.195975596 2024-01-30T04:42:12.291516+00:00 19994330.286386035383 27869999.999984074384 262864330.286366432905 1 60339.195987317 2024-01-30T04:42:13.304169+00:00 19994330.286125030369 27870000.000012941658 262864330.286134272814 1 60339.195998758 2024-01-30T04:42:14.292705+00:00 19994330.286496393383 27870000.000030685216 262864330.286523401737 1 60339.196010259 2024-01-30T04:42:15.286345+00:00 19994330.286432828754 27870000.000008739531 262864330.286437869072 1 60339.196021813 2024-01-30T04:42:16.284661+00:00 19994330.286316134036 27869999.999985560775 262864330.286298006773 1 60339.196033337 2024-01-30T04:42:17.280331+00:00 19994330.286227360368 27870000.000050459057 262864330.286274135113 1 60339.196044992 2024-01-30T04:42:18.287339+00:00 19994330.286292113364 27870000.000018421561 262864330.286306828260 1 60339.196056487 2024-01-30T04:42:19.280503+00:00 19994330.286520250142 27869999.999998148531 262864330.286514699459 1 60339.196068065 2024-01-30T04:42:20.280839+00:00 19994330.286309499294 27870000.000049196184 262864330.286355018616 1 60339.196079710 2024-01-30T04:42:21.286884+00:00 19994330.286325108260 27869999.999852005392 262864330.286173403263 1 60339.196091313 2024-01-30T04:42:22.289411+00:00 19994330.286199081689 27869999.999981526285 262864330.286176919937 1 60339.196102874 2024-01-30T04:42:23.288307+00:00 19994330.286397185177 27869999.999996177852 262864330.286389678717 1 60339.196114489 2024-01-30T04:42:24.291846+00:00 19994330.286100417376 27870000.000015046448 262864330.286111772060 1 60339.196126034 2024-01-30T04:42:25.289403+00:00 19994330.286136630923 27870000.000005867332 262864330.286138802767 1 60339.196137684 2024-01-30T04:42:26.295941+00:00 19994330.286459688097 27869999.999994341284 262864330.286450326443 1 60339.196149109 2024-01-30T04:42:27.283043+00:00 19994330.286254070699 27870000.000019501895 262864330.286269873381 1 60339.196160730 2024-01-30T04:42:28.287068+00:00 19994330.286282654852 27870000.000011105090 262864330.286290079355 1 60339.196172302 2024-01-30T04:42:29.286873+00:00 19994330.286085408181 27870000.000042319298 262864330.286124020815 1 60339.196183857 2024-01-30T04:42:30.285193+00:00 19994330.286335501820 27869999.999998878688 262864330.286330670118 1 60339.196195411 2024-01-30T04:42:31.283475+00:00 19994330.286300674081 27870000.000021986663 262864330.286318957806 1 60339.196206990 2024-01-30T04:42:32.283948+00:00 19994330.286194000393 27870000.000025603920 262864330.286215901375 1 60339.196218629 2024-01-30T04:42:33.289559+00:00 19994330.286289233714 27870000.000073790550 262864330.286359339952 1 60339.196230133 2024-01-30T04:42:34.283463+00:00 19994330.286296840757 27870000.000009603798 262864330.286302745342 1 60339.196241697 2024-01-30T04:42:35.282670+00:00 19994330.286371383816 27870000.000058487058 262864330.286426156759 1 60339.196253257 2024-01-30T04:42:36.281382+00:00 19994330.286073159426 27870000.000072948635 262864330.286142408848 1 60339.196264845 2024-01-30T04:42:37.282639+00:00 19994330.286446340382 27870000.000030498952 262864330.286473125219 1 60339.196276434 2024-01-30T04:42:38.283908+00:00 19994330.286265756935 27870000.000063408166 262864330.286325484514 1 60339.196288072 2024-01-30T04:42:39.289366+00:00 19994330.286313358694 27869999.999961655587 262864330.286271303892 1 60339.196299593 2024-01-30T04:42:40.284873+00:00 19994330.286109291017 27869999.999955572188 262864330.286061167717 1 60339.196311265 2024-01-30T04:42:41.293280+00:00 19994330.286325197667 27870000.000014342368 262864330.286335825920 1 60339.196322816 2024-01-30T04:42:42.291308+00:00 19994330.286344412714 27869999.999988518655 262864330.286329239607 1 60339.196334325 2024-01-30T04:42:43.285659+00:00 19994330.286340121180 27869999.999984994531 262864330.286321401596 1 60339.196345886 2024-01-30T04:42:44.284579+00:00 19994330.286026917398 27869999.999972764403 262864330.285995990038 1 60339.196357436 2024-01-30T04:42:45.282425+00:00 19994330.286490514874 27870000.000048704445 262864330.286535501480 1 60339.196369063 2024-01-30T04:42:46.287050+00:00 19994330.286277420819 27870000.000002272427 262864330.286275982857 1 60339.196380571 2024-01-30T04:42:47.281278+00:00 19994330.286183807999 27869999.999989539385 262864330.286169648170 1 60339.196392151 2024-01-30T04:42:48.281834+00:00 19994330.286209478974 27869999.999987624586 262864330.286193430424 1 60339.196403753 2024-01-30T04:42:49.284276+00:00 19994330.286158334464 27870000.000024188310 262864330.286178827286 1 60339.196415363 2024-01-30T04:42:50.287403+00:00 19994330.286388356239 27870000.000003665686 262864330.286388337612 1 60339.196426929 2024-01-30T04:42:51.286714+00:00 19994330.286183349788 27870000.000026948750 262864330.286206603050 1 60339.196438434 2024-01-30T04:42:52.280655+00:00 19994330.286017145962 27870000.000028494745 262864330.286041945219 1 60339.196450011 2024-01-30T04:42:53.280943+00:00 19994330.286255497485 27869999.999988466501 262864330.286240279675 1 60339.196461633 2024-01-30T04:42:54.285055+00:00 19994330.286336451769 27869999.999985929579 262864330.286318689585 1 60339.196473163 2024-01-30T04:42:55.281253+00:00 19994330.286391172558 27869999.999989047647 262864330.286376506090 1 60339.196484755 2024-01-30T04:42:56.282865+00:00 19994330.286339886487 27869999.999995205551 262864330.286331385374 1 60339.196496310 2024-01-30T04:42:57.281169+00:00 19994330.286321103573 27870000.000007957220 262864330.286325365305 1 60339.196507871 2024-01-30T04:42:58.280015+00:00 19994330.286333639175 27870000.000065397471 262864330.286395341158 1 60339.196519493 2024-01-30T04:42:59.284222+00:00 19994330.286236461252 27870000.000011868775 262864330.286244630814 1 60339.196531051 2024-01-30T04:43:00.282829+00:00 19994330.286299094558 27870000.000030517578 262864330.286325931549 1 60339.196543006 2024-01-30T04:43:01.315748+00:00 19994330.286275517195 27869999.999959558249 262864330.286231368780 1 60339.196554298 2024-01-30T04:43:02.291297+00:00 19994330.286297891289 27870000.000020768493 262864330.286314964294 1 60339.196565853 2024-01-30T04:43:03.289644+00:00 19994330.286148153245 27870000.000008471310 262864330.286152929068 1 60339.196577379 2024-01-30T04:43:04.285533+00:00 19994330.286157328635 27869999.999978553504 262864330.286132186651 1 60339.196588983 2024-01-30T04:43:05.288115+00:00 19994330.286390703171 27870000.000003974885 262864330.286390960217 1 60339.196600604 2024-01-30T04:43:06.292213+00:00 19994330.286431856453 27869999.999964620918 262864330.286392778158 1 60339.196612086 2024-01-30T04:43:07.284254+00:00 19994330.286274433136 27869999.999983590096 262864330.286254316568 1 60339.196623676 2024-01-30T04:43:08.285555+00:00 19994330.286114059389 27870000.000032216311 262864330.286142587662 1 60339.196635265 2024-01-30T04:43:09.286931+00:00 19994330.286410912871 27870000.000030767173 262864330.286437988281 1 60339.196646814 2024-01-30T04:43:10.284733+00:00 19994330.286393914372 27870000.000034946948 262864330.286425173283 1 60339.196658418 2024-01-30T04:43:11.287281+00:00 19994330.286213014275 27870000.000021148473 262864330.286230474710 1 60339.196669978 2024-01-30T04:43:12.286101+00:00 19994330.286516755819 27869999.999966796488 262864330.286479860544 1 60339.196681555 2024-01-30T04:43:13.286397+00:00 19994330.286279197782 27870000.000015836209 262864330.286291331053 1 60339.196693094 2024-01-30T04:43:14.283319+00:00 19994330.286313824356 27870000.000004399568 262864330.286314547062 1 60339.196704652 2024-01-30T04:43:15.281910+00:00 19994330.286326255649 27870000.000004980713 262864330.286327540874 1 60339.196716247 2024-01-30T04:43:16.283758+00:00 19994330.286189947277 27869999.999998390675 262864330.286184638739 1 60339.196727799 2024-01-30T04:43:17.281847+00:00 19994330.286410860717 27870000.000001989305 262864330.286409169436 1 60339.196739418 2024-01-30T04:43:18.285777+00:00 19994330.286221358925 27869999.999981131405 262864330.286198794842 1 60339.196750944 2024-01-30T04:43:19.281565+00:00 19994330.286335378885 27870000.000035561621 262864330.286367237568 1 60339.196762516 2024-01-30T04:43:20.281371+00:00 19994330.286179963499 27870000.000000122935 262864330.286176383495 1 60339.196774069 2024-01-30T04:43:21.279528+00:00 19994330.286265484989 27870000.000015184283 262864330.286276996136 1 60339.196785699 2024-01-30T04:43:22.284340+00:00 19994330.286166310310 27870000.000032436103 262864330.286195039749 1 60339.196797236 2024-01-30T04:43:23.281157+00:00 19994330.286418564618 27870000.000065822154 262864330.286480695009 1 60339.196808788 2024-01-30T04:43:24.279259+00:00 19994330.286353070289 27870000.000057388097 262864330.286406785250 1 60339.196820381 2024-01-30T04:43:25.280949+00:00 19994330.286093670875 27870000.000014871359 262864330.286104857922 1 60339.196831958 2024-01-30T04:43:26.281224+00:00 19994330.286552887410 27870000.000006005168 262864330.286555200815 1 60339.196843551 2024-01-30T04:43:27.282826+00:00 19994330.286166097969 27870000.000028502196 262864330.286190897226 1 60339.196855124 2024-01-30T04:43:28.282703+00:00 19994330.286252457649 27870000.000066176057 262864330.286314934492 1 60339.196866675 2024-01-30T04:43:29.280743+00:00 19994330.286145433784 27869999.999968830496 262864330.286110579967 1 60339.196878332 2024-01-30T04:43:30.287850+00:00 19994330.286391399801 27869999.999982681125 262864330.286370396614 1 60339.196889896 2024-01-30T04:43:31.286993+00:00 19994330.286368079484 27870000.000001110137 262864330.286365479231 1 60339.196901443 2024-01-30T04:43:32.284717+00:00 19994330.286225821823 27870000.000014789402 262864330.286236912012 1 60339.196912985 2024-01-30T04:43:33.281920+00:00 19994330.286482393742 27870000.000024817884 262864330.286503523588 1 60339.196924594 2024-01-30T04:43:34.284964+00:00 19994330.286215636879 27869999.999953441322 262864330.286165386438 1 60339.196936160 2024-01-30T04:43:35.284230+00:00 19994330.286521147937 27869999.999996911734 262864330.286514341831 1 60339.196947736 2024-01-30T04:43:36.284391+00:00 19994330.286089956760 27869999.999981585890 262864330.286067843437 1 60339.196959294 2024-01-30T04:43:37.283049+00:00 19994330.286334473640 27870000.000008597970 262864330.286339372396 1 60339.196970847 2024-01-30T04:43:38.281214+00:00 19994330.286370221525 27869999.999965056777 262864330.286331593990 1 60339.196982466 2024-01-30T04:43:39.285024+00:00 19994330.286030981690 27869999.999941170216 262864330.285968452692 1 60339.196994027 2024-01-30T04:43:40.283919+00:00 19994330.286365684122 27870000.000072091818 262864330.286434084177 1 60339.197005606 2024-01-30T04:43:41.284356+00:00 19994330.286198113114 27870000.000012367964 262864330.286206781864 1 60339.197017157 2024-01-30T04:43:42.282369+00:00 19994330.286249659956 27870000.000062640756 262864330.286308616400 1 60339.197028712 2024-01-30T04:43:43.280770+00:00 19994330.286223098636 27869999.999972540885 262864330.286191940308 1 60339.197040286 2024-01-30T04:43:44.280757+00:00 19994330.286150198430 27870000.000010173768 262864330.286156654358 1 60339.197051861 2024-01-30T04:43:45.280805+00:00 19994330.286159522831 27870000.000005330890 262864330.286161154509 1 60339.197063471 2024-01-30T04:43:46.283889+00:00 19994330.286086343229 27869999.999974206090 262864330.286056846380 1 60339.197074997 2024-01-30T04:43:47.279742+00:00 19994330.286334387958 27869999.999985855073 262864330.286316543818 1 60339.197086594 2024-01-30T04:43:48.281709+00:00 19994330.286126267165 27870000.000007875264 262864330.286130428314 1 60339.197098153 2024-01-30T04:43:49.280411+00:00 19994330.286251097918 27870000.000014998019 262864330.286262392998 1 60339.197109727 2024-01-30T04:43:50.280414+00:00 19994330.286515329033 27869999.999985937029 262864330.286497563124 1 60339.197121293 2024-01-30T04:43:51.279690+00:00 19994330.286231651902 27869999.999996669590 262864330.286224603653 1 60339.197132874 2024-01-30T04:43:52.280307+00:00 19994330.286170378327 27869999.999997880310 262864330.286164581776 1 60339.197144452 2024-01-30T04:43:53.280683+00:00 19994330.286419473588 27870000.000029690564 262864330.286445468664 1 60339.197156007 2024-01-30T04:43:54.279030+00:00 19994330.286326210946 27869999.999991357327 262864330.286313861609 1 60339.197167621 2024-01-30T04:43:55.282425+00:00 19994330.286285415292 27870000.000045977533 262864330.286327719688 1 60339.197179236 2024-01-30T04:43:56.285993+00:00 19994330.286187004298 27869999.999974895269 262864330.286158204079 1 60339.197190807 2024-01-30T04:43:57.285749+00:00 19994330.286072965711 27869999.999987538904 262864330.286056816578 1 60339.197202377 2024-01-30T04:43:58.285364+00:00 19994330.286387179047 27869999.999988690019 262864330.286372154951 1 60339.197213918 2024-01-30T04:43:59.282484+00:00 19994330.286340519786 27869999.999997243285 262864330.286334097385 1 60339.197225486 2024-01-30T04:44:00.281995+00:00 19994330.286259699613 27869999.999941777438 262864330.286197781563 1 60339.197237048 2024-01-30T04:44:01.280934+00:00 19994330.286300547421 27870000.000014659017 262864330.286311507225 1 60339.197248715 2024-01-30T04:44:02.288946+00:00 19994330.286337301135 27870000.000037252903 262864330.286370873451 1 60339.197260265 2024-01-30T04:44:03.286872+00:00 19994330.286028459668 27870000.000012405217 262864330.286037147045 1 60339.197271847 2024-01-30T04:44:04.287599+00:00 19994330.286437150091 27869999.999985456467 262864330.286418914795 1 60339.197283474 2024-01-30T04:44:05.292184+00:00 19994330.286151472479 27870000.000048652291 262864330.286196410656 1 60339.197295129 2024-01-30T04:44:06.299162+00:00 19994330.286283299327 27870000.000048626214 262864330.286328256130 1 60339.197306622 2024-01-30T04:44:07.292129+00:00 19994330.286503937095 27870000.000031996518 262864330.286532253027 1 60339.197318171 2024-01-30T04:44:08.289988+00:00 19994330.286303460598 27869999.999934021384 262864330.286233782768 1 60339.197329701 2024-01-30T04:44:09.286169+00:00 19994330.286165323108 27869999.999869700521 262864330.286031335592 1 60339.197341318 2024-01-30T04:44:10.289851+00:00 19994330.286358471960 27869999.999964617193 262864330.286319404840 1 60339.197352957 2024-01-30T04:44:11.295447+00:00 19994330.286000795662 27870000.000026132911 262864330.286023229361 1 60339.197364437 2024-01-30T04:44:12.287384+00:00 19994330.286002367735 27869999.999906130135 262864330.285904794931 1 60339.197375956 2024-01-30T04:44:13.282629+00:00 19994330.286614753306 27870000.000042032450 262864330.286653071642 1 60339.197387523 2024-01-30T04:44:14.281975+00:00 19994330.286181330681 27869999.999953839928 262864330.286131471395 1 60339.197399097 2024-01-30T04:44:15.281965+00:00 19994330.286336783320 27870000.000051487237 262864330.286384582520 1 60339.197410654 2024-01-30T04:44:16.280511+00:00 19994330.286380309612 27869999.999983392656 262864330.286360025406 1 60339.197422305 2024-01-30T04:44:17.287152+00:00 19994330.286257419735 27870000.000033244491 262864330.286286979914 1 60339.197433927 2024-01-30T04:44:18.291312+00:00 19994330.286399651319 27869999.999981418252 262864330.286377370358 1 60339.197445452 2024-01-30T04:44:19.287050+00:00 19994330.286241043359 27869999.999995678663 262864330.286233037710 1 60339.197456960 2024-01-30T04:44:20.281362+00:00 19994330.286356065422 27869999.999980900437 262864330.286333262920 1 60339.197468616 2024-01-30T04:44:21.288434+00:00 19994330.286276105791 27870000.000023633242 262864330.286296039820 1 60339.197480306 2024-01-30T04:44:22.298410+00:00 19994330.286399800330 27869999.999983049929 262864330.286379158497 1 60339.197491758 2024-01-30T04:44:23.287866+00:00 19994330.286117672920 27869999.999971404672 262864330.286085367203 1 60339.197503303 2024-01-30T04:44:24.285367+00:00 19994330.286265674978 27870000.000002246350 262864330.286264210939 1 60339.197514879 2024-01-30T04:44:25.285507+00:00 19994330.286202840507 27869999.999992594123 262864330.286191761494 1 60339.197526401 2024-01-30T04:44:26.281073+00:00 19994330.286202788353 27870000.000037193298 262864330.286236286163 1 60339.197538072 2024-01-30T04:44:27.289391+00:00 19994330.286398060620 27870000.000016778708 262864330.286411136389 1 60339.197549623 2024-01-30T04:44:28.287452+00:00 19994330.286167528480 27869999.999994009733 262864330.286157846451 1 60339.197561241 2024-01-30T04:44:29.291178+00:00 19994330.286265131086 27870000.000033967197 262864330.286295413971 1 60339.197572766 2024-01-30T04:44:30.286985+00:00 19994330.286194466054 27869999.999997422099 262864330.286188215017 1 60339.197584350 2024-01-30T04:44:31.287793+00:00 19994330.286032896489 27869999.999930027872 262864330.285959213972 1 60339.197595894 2024-01-30T04:44:32.285249+00:00 19994330.286323718727 27869999.999999675900 262864330.286319702864 1 60339.197607476 2024-01-30T04:44:33.285919+00:00 19994330.286331292242 27869999.999969329685 262864330.286296933889 1 60339.197619040 2024-01-30T04:44:34.285027+00:00 19994330.286356177181 27869999.999992139637 262864330.286344617605 1 60339.197630593 2024-01-30T04:44:35.283217+00:00 19994330.286316052079 27870000.000026471913 262864330.286338806152 1 60339.197642175 2024-01-30T04:44:36.283929+00:00 19994330.286429714411 27870000.000010352582 262864330.286436349154 1 60339.197653776 2024-01-30T04:44:37.286204+00:00 19994330.286198284477 27869999.999990317971 262864330.286184906960 1 60339.197665270 2024-01-30T04:44:38.279314+00:00 19994330.286241047084 27870000.000010453165 262864330.286247819662 1 60339.197676897 2024-01-30T04:44:39.283864+00:00 19994330.286258403212 27870000.000004205853 262864330.286258906126 1 60339.197688459 2024-01-30T04:44:40.282907+00:00 19994330.286279119551 27870000.000017873943 262864330.286293298006 1 60339.197700178 2024-01-30T04:44:41.295388+00:00 19994330.286213908345 27870000.000045210123 262864330.286255419254 1 60339.197711605 2024-01-30T04:44:42.282643+00:00 19994330.286261282861 27869999.999984364957 262864330.286241948605 1 60339.197723168 2024-01-30T04:44:43.281700+00:00 19994330.286306880414 27869999.999962527305 262864330.286265730858 1 60339.197734781 2024-01-30T04:44:44.285082+00:00 19994330.286273244768 27870000.000002842396 262864330.286272376776 1 60339.197746431 2024-01-30T04:44:45.291576+00:00 19994330.286197371781 27869999.999996375293 262864330.286190032959 1 60339.197757978 2024-01-30T04:44:46.289328+00:00 19994330.286412123591 27870000.000027034432 262864330.286435455084 1 60339.197769539 2024-01-30T04:44:47.288192+00:00 19994330.286161787808 27869999.999977342784 262864330.286135435104 1 60339.197781077 2024-01-30T04:44:48.285005+00:00 19994330.286099582911 27870000.000007953495 262864330.286103844643 1 60339.197792622 2024-01-30T04:44:49.282556+00:00 19994330.286603942513 27869999.999983992428 262864330.286584258080 1 60339.197804275 2024-01-30T04:44:50.289310+00:00 19994330.286165539175 27870000.000069346279 262864330.286231189966 1 60339.197815769 2024-01-30T04:44:51.282421+00:00 19994330.286339789629 27870000.000016156584 262864330.286352247000 1 60339.197827356 2024-01-30T04:44:52.283533+00:00 19994330.286322422326 27869999.999976079911 262864330.286294788122 1 60339.197838920 2024-01-30T04:44:53.282659+00:00 19994330.286039851606 27870000.000045545399 262864330.286081701517 1 60339.197850545 2024-01-30T04:44:54.287084+00:00 19994330.286688044667 27869999.999992515892 262864330.286676883698 1 60339.197862109 2024-01-30T04:44:55.286185+00:00 19994330.285896599293 27869999.999959312379 262864330.285852223635 1 60339.197873659 2024-01-30T04:44:56.284090+00:00 19994330.286440245807 27870000.000004883856 262864330.286441445351 1 60339.197885259 2024-01-30T04:44:57.286395+00:00 19994330.286236263812 27869999.999984506518 262864330.286217063665 1 60339.197896875 2024-01-30T04:44:58.289952+00:00 19994330.286320623010 27870000.000051237643 262864330.286368161440 1 60339.197908390 2024-01-30T04:44:59.284915+00:00 19994330.286226615310 27870000.000002652407 262864330.286225557327 1 60339.197919964 2024-01-30T04:45:00.284891+00:00 19994330.286373578012 27869999.999996863306 262864330.286366760731 1 60339.197931528 2024-01-30T04:45:01.284012+00:00 19994330.286154981703 27869999.999993268400 262864330.286144554615 1 60339.197943283 2024-01-30T04:45:02.299694+00:00 19994330.286301031709 27869999.999992731959 262864330.286290049553 1 60339.197954823 2024-01-30T04:45:03.296728+00:00 19994330.286233514547 27869999.999986190349 262864330.286216020584 1 60339.197966337 2024-01-30T04:45:04.291517+00:00 19994330.286213211715 27869999.999975491315 262864330.286185026169 1 60339.197977895 2024-01-30T04:45:05.290176+00:00 19994330.286445055157 27869999.999971680343 262864330.286413043737 1 60339.197989365 2024-01-30T04:45:06.281117+00:00 19994330.286425683647 27870000.000024177134 262864330.286446154118 1 60339.198000988 2024-01-30T04:45:07.285398+00:00 19994330.286375436932 27869999.999964132905 262864330.286335855722 1 60339.198012666 2024-01-30T04:45:08.294369+00:00 19994330.286181353033 27869999.999994494021 262864330.286172151566 1 60339.198024198 2024-01-30T04:45:09.290695+00:00 19994330.286246843636 27870000.000015549362 262864330.286258697510 1 60339.198035719 2024-01-30T04:45:10.286136+00:00 19994330.286115307361 27870000.000026632100 262864330.286138266325 1 60339.198047237 2024-01-30T04:45:11.281231+00:00 19994330.286539945751 27870000.000031355768 262864330.286567598581 1 60339.198058903 2024-01-30T04:45:12.289228+00:00 19994330.286155607551 27870000.000067885965 262864330.286219805479 1 60339.198070444 2024-01-30T04:45:13.286393+00:00 19994330.286144874990 27869999.999986097217 262864330.286127299070 1 60339.198082032 2024-01-30T04:45:14.287542+00:00 19994330.286335803568 27870000.000010017306 262864330.286342114210 1 60339.198093598 2024-01-30T04:45:15.286830+00:00 19994330.286316942424 27869999.999988902360 262864330.286302149296 1 60339.198105165 2024-01-30T04:45:16.286262+00:00 19994330.286188345402 27869999.999968498945 262864330.286153137684 1 60339.198116717 2024-01-30T04:45:17.284340+00:00 19994330.286209162325 27870000.000010415912 262864330.286215901375 1 60339.198128272 2024-01-30T04:45:18.282671+00:00 19994330.286241162568 27869999.999971661717 262864330.286209136248 1 60339.198139824 2024-01-30T04:45:19.280826+00:00 19994330.286265004426 27870000.000020477921 262864330.286281794310 1 60339.198151405 2024-01-30T04:45:20.281411+00:00 19994330.286249425262 27870000.000033609569 262864330.286279350519 1 60339.198162974 2024-01-30T04:45:21.280966+00:00 19994330.286124359816 27870000.000011093915 262864330.286131739616 1 60339.198174594 2024-01-30T04:45:22.284936+00:00 19994330.286496862769 27869999.999978244305 262864330.286471426487 1 60339.198186132 2024-01-30T04:45:23.281812+00:00 19994330.286295432597 27870000.000010050833 262864330.286301791668 1 60339.198197753 2024-01-30T04:45:24.285820+00:00 19994330.286486878991 27870000.000023700297 262864330.286506891251 1 60339.198209277 2024-01-30T04:45:25.281522+00:00 19994330.286167796701 27869999.999993328005 262864330.286157429218 1 60339.198220883 2024-01-30T04:45:26.284273+00:00 19994330.286343600601 27870000.000004563481 262864330.286344468594 1 60339.198232435 2024-01-30T04:45:27.282365+00:00 19994330.286371912807 27869999.999951973557 262864330.286320179701 1 60339.198244043 2024-01-30T04:45:28.285272+00:00 19994330.285903375596 27869999.999963905662 262864330.285863578320 1 60339.198255607 2024-01-30T04:45:29.284422+00:00 19994330.286212205887 27870000.000021465123 262864330.286229968071 1 60339.198267252 2024-01-30T04:45:30.290599+00:00 19994330.286438249052 27870000.000002264977 262864330.286436825991 1 60339.198278798 2024-01-30T04:45:31.288135+00:00 19994330.286195993423 27870000.000037021935 262864330.286229312420 1 60339.198290308 2024-01-30T04:45:32.282636+00:00 19994330.286245670170 27870000.000036906451 262864330.286278873682 1 60339.198301879 2024-01-30T04:45:33.282351+00:00 19994330.286198876798 27869999.999961420894 262864330.286156624556 1 60339.198313504 2024-01-30T04:45:34.286758+00:00 19994330.286090657115 27870000.000021219254 262864330.286108195782 1 60339.198325044 2024-01-30T04:45:35.283829+00:00 19994330.286254473031 27870000.000011228025 262864330.286262005568 1 60339.198336609 2024-01-30T04:45:36.283011+00:00 19994330.286114282906 27869999.999999467283 262864330.286110043526 1 60339.198348195 2024-01-30T04:45:37.284053+00:00 19994330.286231979728 27869999.999986246228 262864330.286214530468 1 60339.198359758 2024-01-30T04:45:38.283093+00:00 19994330.286292769015 27869999.999978948385 262864330.286268025637 1 60339.198371359 2024-01-30T04:45:39.285452+00:00 19994330.286143787205 27870000.000024806708 262864330.286164879799 1 60339.198382877 2024-01-30T04:45:40.280545+00:00 19994330.286461647600 27870000.000037450343 262864330.286495417356 1 60339.198394477 2024-01-30T04:45:41.282801+00:00 19994330.286093890667 27870000.000022850931 262864330.286113053560 1 60339.198406017 2024-01-30T04:45:42.279910+00:00 19994330.286370363086 27869999.999976873398 262864330.286343544722 1 60339.198417658 2024-01-30T04:45:43.285638+00:00 19994330.286284428090 27870000.000005394220 262864330.286286115646 1 60339.198429210 2024-01-30T04:45:44.283732+00:00 19994330.286090515554 27869999.999975204468 262864330.286062031984 1 60339.198440766 2024-01-30T04:45:45.282208+00:00 19994330.286188367754 27870000.000031396747 262864330.286216080189 1 60339.198452383 2024-01-30T04:45:46.285881+00:00 19994330.286392040551 27870000.000032708049 262864330.286421060562 1 60339.198463943 2024-01-30T04:45:47.284653+00:00 19994330.286218021065 27869999.999922685325 262864330.286137014627 1 60339.198475502 2024-01-30T04:45:48.283347+00:00 19994330.286333493888 27869999.999987151474 262864330.286316961050 1 60339.198487057 2024-01-30T04:45:49.281767+00:00 19994330.286348700523 27870000.000013832003 262864330.286358833313 1 60339.198498644 2024-01-30T04:45:50.282843+00:00 19994330.286284245551 27869999.999947823584 262864330.286228358746 1 60339.198510200 2024-01-30T04:45:51.281245+00:00 19994330.286228593439 27869999.999979149550 262864330.286204040051 1 60339.198521828 2024-01-30T04:45:52.285923+00:00 19994330.286124508828 27870000.000043112785 262864330.286163926125 1 60339.198533380 2024-01-30T04:45:53.284087+00:00 19994330.286180421710 27870000.000042926520 262864330.286219656467 1 60339.198544965 2024-01-30T04:45:54.284984+00:00 19994330.286230325699 27870000.000028152019 262864330.286254793406 1 60339.198556515 2024-01-30T04:45:55.282927+00:00 19994330.286436110735 27870000.000022511929 262864330.286454916000 1 60339.198568115 2024-01-30T04:45:56.285163+00:00 19994330.286079093814 27870000.000020030886 262864330.286095440388 1 60339.198579689 2024-01-30T04:45:57.285068+00:00 19994330.286478042603 27870000.000025022775 262864330.286499381065 1 60339.198591215 2024-01-30T04:45:58.280934+00:00 19994330.286275237799 27870000.000046595931 262864330.286318153143 1 60339.198602823 2024-01-30T04:45:59.283904+00:00 19994330.286199837923 27870000.000007059425 262864330.286203205585 1 60339.198614385 2024-01-30T04:46:00.282864+00:00 19994330.286266081035 27870000.000001952052 262864330.286264359951 1 60339.198625937 2024-01-30T04:46:01.280955+00:00 19994330.286305490881 27870000.000030487776 262864330.286332279444 1 60339.198637681 2024-01-30T04:46:02.295595+00:00 19994330.286236163229 27870000.000003889203 262864330.286236345768 1 60339.198649236 2024-01-30T04:46:03.294036+00:00 19994330.286299567670 27870000.000084534287 262864330.286380380392 1 60339.198660779 2024-01-30T04:46:04.291274+00:00 19994330.286359556019 27870000.000012148172 262864330.286368012428 1 60339.198672347 2024-01-30T04:46:05.290744+00:00 19994330.286175668240 27870000.000049222261 262864330.286221206188 1 60339.198683881 2024-01-30T04:46:06.287283+00:00 19994330.286280825734 27869999.999974846840 262864330.286251962185 1 60339.198695532 2024-01-30T04:46:07.293957+00:00 19994330.286370582879 27869999.999983403832 262864330.286350280046 1 60339.198707052 2024-01-30T04:46:08.289255+00:00 19994330.286174170673 27869999.999987907708 262864330.286158382893 1 60339.198718672 2024-01-30T04:46:09.293272+00:00 19994330.286273006350 27869999.999983862042 262864330.286253154278 1 60339.198730170 2024-01-30T04:46:10.286688+00:00 19994330.286262195557 27869999.999978817999 262864330.286237299442 1 60339.198741756 2024-01-30T04:46:11.287752+00:00 19994330.286365851760 27869999.999983936548 262864330.286346077919 1 60339.198753374 2024-01-30T04:46:12.291537+00:00 19994330.286262404174 27870000.000069234520 262864330.286327928305 1 60339.198764969 2024-01-30T04:46:13.293270+00:00 19994330.286076240242 27869999.999989539385 262864330.286062091589 1 60339.198776532 2024-01-30T04:46:14.292369+00:00 19994330.286282461137 27870000.000043913722 262864330.286322683096 1 60339.198788078 2024-01-30T04:46:15.289951+00:00 19994330.286260474473 27869999.999971207231 262864330.286228001118 1 60339.198799640 2024-01-30T04:46:16.288900+00:00 19994330.286250401288 27869999.999982599169 262864330.286229312420 1 60339.198811159 2024-01-30T04:46:17.284192+00:00 19994330.286341827363 27869999.999987948686 262864330.286326080561 1 60339.198822750 2024-01-30T04:46:18.285624+00:00 19994330.286359351128 27869999.999983586371 262864330.286339223385 1 60339.198834351 2024-01-30T04:46:19.287928+00:00 19994330.286227706820 27869999.999980434775 262864330.286204457283 1 60339.198845886 2024-01-30T04:46:20.284502+00:00 19994330.286213491112 27869999.999975293875 262864330.286185085773 1 60339.198857477 2024-01-30T04:46:21.286004+00:00 19994330.286378927529 27869999.999950107187 262864330.286325335503 1 60339.198869074 2024-01-30T04:46:22.287981+00:00 19994330.286232516170 27869999.999962050468 262864330.286190867424 1 60339.198880624 2024-01-30T04:46:23.285935+00:00 19994330.286058459431 27869999.999972973019 262864330.286027729511 1 60339.198892321 2024-01-30T04:46:24.296571+00:00 19994330.286324433982 27869999.999963879585 262864330.286284625530 1 60339.198903876 2024-01-30T04:46:25.294871+00:00 19994330.286237802356 27870000.000048346817 262864330.286282449961 1 60339.198915411 2024-01-30T04:46:26.291530+00:00 19994330.286442831159 27870000.000013209879 262864330.286452353001 1 60339.198926941 2024-01-30T04:46:27.287662+00:00 19994330.286118503660 27869999.999987810850 262864330.286102622747 1 60339.198938555 2024-01-30T04:46:28.291145+00:00 19994330.286585472524 27869999.999964274466 262864330.286546051502 1 60339.198950069 2024-01-30T04:46:29.286013+00:00 19994330.286235459149 27870000.000006556511 262864330.286238312721 1 60339.198961663 2024-01-30T04:46:30.287695+00:00 19994330.286163311452 27870000.000000774860 262864330.286160379648 1 60339.198973280 2024-01-30T04:46:31.291441+00:00 19994330.286184456199 27870000.000014908612 262864330.286195665598 1 60339.198984760 2024-01-30T04:46:32.283281+00:00 19994330.286262646317 27870000.000020008534 262864330.286278963089 1 60339.198996367 2024-01-30T04:46:33.286153+00:00 19994330.286207377911 27869999.999969415367 262864330.286173105240 1 60339.199007902 2024-01-30T04:46:34.282725+00:00 19994330.286278396845 27870000.000016976148 262864330.286291688681 1 60339.199019517 2024-01-30T04:46:35.286308+00:00 19994330.286274172366 27869999.999982729554 262864330.286253184080 1 60339.199031084 2024-01-30T04:46:36.285687+00:00 19994330.286276686937 27870000.000030972064 262864330.286303967237 1 60339.199042621 2024-01-30T04:46:37.282423+00:00 19994330.286385286599 27870000.000051498413 262864330.286433100700 1 60339.199054204 2024-01-30T04:46:38.283195+00:00 19994330.286023203284 27869999.999960102141 262864330.285979598761 1 60339.199065838 2024-01-30T04:46:39.288427+00:00 19994330.286233678460 27870000.000007219613 262864330.286237180233 1 60339.199077412 2024-01-30T04:46:40.288402+00:00 19994330.286430310458 27870000.000014051795 262864330.286440670490 1 60339.199089001 2024-01-30T04:46:41.289676+00:00 19994330.286316178739 27869999.999967861921 262864330.286280363798 1 60339.199100535 2024-01-30T04:46:42.286203+00:00 19994330.286285571754 27870000.000017695129 262864330.286299586296 1 60339.199112147 2024-01-30T04:46:43.289511+00:00 19994330.286243349314 27869999.999998092651 262864330.286237746477 1 60339.199123737 2024-01-30T04:46:44.290866+00:00 19994330.286507323384 27869999.999950286001 262864330.286453902721 1 60339.199135242 2024-01-30T04:46:45.284868+00:00 19994330.286264572293 27869999.999963987619 262864330.286224871874 1 60339.199146860 2024-01-30T04:46:46.288704+00:00 19994330.286186031997 27869999.999979522079 262864330.286161869764 1 60339.199158382 2024-01-30T04:46:47.284222+00:00 19994330.286400873214 27870000.000015072525 262864330.286412268877 1 60339.199169932 2024-01-30T04:46:48.282116+00:00 19994330.286279652268 27870000.000018786639 262864330.286294728518 1 60339.199181629 2024-01-30T04:46:49.292741+00:00 19994330.286309391260 27869999.999976661056 262864330.286282360554 1 60339.199193110 2024-01-30T04:46:50.284662+00:00 19994330.286214902997 27869999.999995123595 262864330.286206305027 1 60339.199204705 2024-01-30T04:46:51.286464+00:00 19994330.286395002156 27870000.000011645257 262864330.286402970552 1 60339.199216284 2024-01-30T04:46:52.286964+00:00 19994330.286185935140 27869999.999996822327 262864330.286179065704 1 60339.199227840 2024-01-30T04:46:53.285401+00:00 19994330.286143489182 27869999.999986547977 262864330.286126345396 1 60339.199239413 2024-01-30T04:46:54.285254+00:00 19994330.286233931780 27869999.999994825572 262864330.286225050688 1 60339.199250982 2024-01-30T04:46:55.284871+00:00 19994330.286262564361 27869999.999977689236 262864330.286236554384 1 60339.199262521 2024-01-30T04:46:56.281826+00:00 19994330.286484319717 27870000.000079117715 262864330.286559760571 1 60339.199274104 2024-01-30T04:46:57.282571+00:00 19994330.286076433957 27870000.000041343272 262864330.286114066839 1 60339.199285678 2024-01-30T04:46:58.282600+00:00 19994330.286415196955 27870000.000039026141 262864330.286450535059 1 60339.199297222 2024-01-30T04:46:59.279958+00:00 19994330.286122363061 27869999.999998915941 262864330.286117583513 1 60339.199308825 2024-01-30T04:47:00.282456+00:00 19994330.286378767341 27870000.000024180859 262864330.286399245262 1 60339.199320384 2024-01-30T04:47:01.281213+00:00 19994330.286242008209 27870000.000067785382 262864330.286306083202 1 60339.199332137 2024-01-30T04:47:02.296609+00:00 19994330.286284718663 27869999.999948490411 262864330.286229521036 1 60339.199343697 2024-01-30T04:47:03.295416+00:00 19994330.286217633635 27870000.000000480562 262864330.286214411259 1 60339.199355201 2024-01-30T04:47:04.289375+00:00 19994330.286217305809 27869999.999972511083 262864330.286186128855 1 60339.199366727 2024-01-30T04:47:05.285223+00:00 19994330.286246024072 27869999.999986160547 262864330.286228507757 1 60339.199378244 2024-01-30T04:47:06.280256+00:00 19994330.286181256175 27869999.999997485429 262864330.286175072193 1 60339.199389935 2024-01-30T04:47:07.290375+00:00 19994330.286170959473 27869999.999981727451 262864330.286148995161 1 60339.199401482 2024-01-30T04:47:08.288047+00:00 19994330.286347083747 27870000.000018160790 262864330.286361545324 1 60339.199413046 2024-01-30T04:47:09.287143+00:00 19994330.286202561110 27870000.000047016889 262864330.286245882511 1 60339.199424583 2024-01-30T04:47:10.283937+00:00 19994330.286457672715 27869999.999994900078 262864330.286448895931 1 60339.199436235 2024-01-30T04:47:11.290743+00:00 19994330.286251701415 27869999.999993722886 262864330.286241710186 1 60339.199447734 2024-01-30T04:47:12.284224+00:00 19994330.286282327026 27869999.999991502613 262864330.286270141602 1 60339.199459325 2024-01-30T04:47:13.285654+00:00 19994330.286154743284 27869999.999975722283 262864330.286126762629 1 60339.199470839 2024-01-30T04:47:14.280519+00:00 19994330.286309957504 27870000.000025995076 262864330.286332249641 1 60339.199482449 2024-01-30T04:47:15.283636+00:00 19994330.286073323339 27870000.000002980232 262864330.286072611809 1 60339.199494011 2024-01-30T04:47:16.282533+00:00 19994330.286203496158 27869999.999953810126 262864330.286153614521 1 60339.199505626 2024-01-30T04:47:17.286073+00:00 19994330.286183722317 27869999.999994654208 262864330.286174684763 1 60339.199517180 2024-01-30T04:47:18.284322+00:00 19994330.286089148372 27869999.999996051192 262864330.286081522703 1 60339.199528742 2024-01-30T04:47:19.283289+00:00 19994330.286420870572 27870000.000044111162 262864330.286461293697 1 60339.199540307 2024-01-30T04:47:20.282514+00:00 19994330.286331899464 27870000.000012442470 262864330.286340653896 1 60339.199551910 2024-01-30T04:47:21.285006+00:00 19994330.286185648292 27870000.000016953796 262864330.286198914051 1 60339.199563461 2024-01-30T04:47:22.283047+00:00 19994330.286288563162 27870000.000004865229 262864330.286289721727 1 60339.199575060 2024-01-30T04:47:23.285185+00:00 19994330.286294318736 27870000.000028651208 262864330.286319255829 1 60339.199586711 2024-01-30T04:47:24.291818+00:00 19994330.286171287298 27870000.000011280179 262864330.286178857088 1 60339.199598165 2024-01-30T04:47:25.281464+00:00 19994330.286323308945 27869999.999990426004 262864330.286310046911 1 60339.199609723 2024-01-30T04:47:26.280081+00:00 19994330.286393944174 27869999.999961152673 262864330.286351382732 1 60339.199621293 2024-01-30T04:47:27.279734+00:00 19994330.286156449467 27869999.999991666526 262864330.286144405603 1 60339.199632899 2024-01-30T04:47:28.282442+00:00 19994330.286311402917 27869999.999982323498 262864330.286290049553 1 60339.199644452 2024-01-30T04:47:29.280634+00:00 19994330.286118701100 27870000.000020723790 262864330.286135733128 1 60339.199656049 2024-01-30T04:47:30.282622+00:00 19994330.286606512964 27870000.000037424266 262864330.286640256643 1 60339.199667664 2024-01-30T04:47:31.286144+00:00 19994330.286172591150 27869999.999990057200 262864330.286158949137 1 60339.199679171 2024-01-30T04:47:32.280331+00:00 19994330.286274358630 27869999.999978076667 262864330.286248743534 1 60339.199690766 2024-01-30T04:47:33.282190+00:00 19994330.286399737000 27869999.999985139817 262864330.286381185055 1 60339.199702391 2024-01-30T04:47:34.286586+00:00 19994330.286429505795 27869999.999979395419 262864330.286405205727 1 60339.199713917 2024-01-30T04:47:35.282393+00:00 19994330.286403566599 27870000.000058684498 262864330.286458551884 1 60339.199725462 2024-01-30T04:47:36.279904+00:00 19994330.286254201084 27870000.000003520399 262864330.286254018545 1 60339.199737042 2024-01-30T04:47:37.280406+00:00 19994330.286252826452 27870000.000087190419 262864330.286336332560 1 60339.199748672 2024-01-30T04:47:38.285244+00:00 19994330.286184798926 27869999.999990288168 262864330.286171376705 1 60339.199760207 2024-01-30T04:47:39.281836+00:00 19994330.286408036947 27870000.000023573637 262864330.286427915096 1 60339.199771842 2024-01-30T04:47:40.287129+00:00 19994330.286491394043 27869999.999984111637 262864330.286471813917 1 60339.199783443 2024-01-30T04:47:41.289473+00:00 19994330.286404058337 27869999.999963149428 262864330.286363542080 1 60339.199794937 2024-01-30T04:47:42.282599+00:00 19994330.286025349051 27870000.000045090914 262864330.286066740751 1 60339.199806556 2024-01-30T04:47:43.286418+00:00 19994330.286218088120 27869999.999944880605 262864330.286159247160 1 60339.199818091 2024-01-30T04:47:44.283025+00:00 19994330.286227975041 27869999.999983146787 262864330.286207407713 1 60339.199829690 2024-01-30T04:47:45.285183+00:00 19994330.286338977516 27869999.999969966710 262864330.286305248737 1 60339.199841228 2024-01-30T04:47:46.282136+00:00 19994330.286095183343 27869999.999992631376 262864330.286084115505 1 60339.199852818 2024-01-30T04:47:47.283447+00:00 19994330.286452058703 27869999.999998070300 262864330.286446422338 1 60339.199864407 2024-01-30T04:47:48.284723+00:00 19994330.286129090935 27869999.999934695661 262864330.286060094833 1 60339.199875969 2024-01-30T04:47:49.283717+00:00 19994330.286323912442 27869999.999976098537 262864330.286296308041 1 60339.199887549 2024-01-30T04:47:50.284245+00:00 19994330.286198601127 27870000.000045269728 262864330.286240160465 1 60339.199899137 2024-01-30T04:47:51.285445+00:00 19994330.286353282630 27870000.000025529414 262864330.286375135183 1 60339.199910733 2024-01-30T04:47:52.287358+00:00 19994330.286143682897 27870000.000047467649 262864330.286187469959 1 60339.199922257 2024-01-30T04:47:53.282959+00:00 19994330.286424640566 27870000.000000834465 262864330.286421775818 1 60339.199933851 2024-01-30T04:47:54.284749+00:00 19994330.286298703402 27870000.000002898276 262864330.286297887564 1 60339.199945374 2024-01-30T04:47:55.280365+00:00 19994330.286086626351 27869999.999990668148 262864330.286073595285 1 60339.199956976 2024-01-30T04:47:56.282735+00:00 19994330.286221928895 27869999.999974034727 262864330.286192268133 1 60339.199968595 2024-01-30T04:47:57.286621+00:00 19994330.286273572594 27870000.000008944422 262864330.286278814077 1 60339.199980119 2024-01-30T04:47:58.282273+00:00 19994330.286191388965 27869999.999945584685 262864330.286133289337 1 60339.199991710 2024-01-30T04:47:59.283799+00:00 19994330.286255836487 27869999.999999444932 262864330.286251574755 1 60339.200003257 2024-01-30T04:48:00.281417+00:00 19994330.286286078393 27870000.000058054924 262864330.286340445280 1 60339.200015122 2024-01-30T04:48:01.306526+00:00 19994330.286342635751 27869999.999946247786 262864330.286285161972 1 60339.200026609 2024-01-30T04:48:02.298983+00:00 19994330.286373183131 27869999.999966181815 262864330.286335647106 1 60339.200038040 2024-01-30T04:48:03.286674+00:00 19994330.286287933588 27869999.999942138791 262864330.286226361990 1 60339.200049633 2024-01-30T04:48:04.288271+00:00 19994330.286307808012 27870000.000000238419 262864330.286304354668 1 60339.200061242 2024-01-30T04:48:05.291266+00:00 19994330.286132186651 27870000.000017691404 262864330.286146193743 1 60339.200072760 2024-01-30T04:48:06.286439+00:00 19994330.286374311894 27869999.999961566180 262864330.286332160234 1 60339.200084352 2024-01-30T04:48:07.288055+00:00 19994330.286174345762 27870000.000059954822 262864330.286230623722 1 60339.200095965 2024-01-30T04:48:08.291364+00:00 19994330.286327764392 27869999.999948620796 262864330.286272704601 1 60339.200107569 2024-01-30T04:48:09.293941+00:00 19994330.286185096949 27869999.999959561974 262864330.286140948534 1 60339.200119078 2024-01-30T04:48:10.288333+00:00 19994330.286269560456 27870000.000073585659 262864330.286339461803 1 60339.200130671 2024-01-30T04:48:11.289959+00:00 19994330.286353249103 27869999.999955717474 262864330.286305278540 1 60339.200142267 2024-01-30T04:48:12.291837+00:00 19994330.286333601922 27870000.000005356967 262864330.286335259676 1 60339.200153783 2024-01-30T04:48:13.286902+00:00 19994330.286076940596 27870000.000012625009 262864330.286085873842 1 60339.200165344 2024-01-30T04:48:14.285725+00:00 19994330.286310497671 27869999.999987851828 262864330.286294639111 1 60339.200176911 2024-01-30T04:48:15.285158+00:00 19994330.286368150264 27870000.000118378550 262864330.286482840776 1 60339.200188489 2024-01-30T04:48:16.285436+00:00 19994330.286423299462 27870000.000000845641 262864330.286420434713 1 60339.200200061 2024-01-30T04:48:17.285263+00:00 19994330.286274317652 27870000.000024314970 262864330.286294937134 1 60339.200211585 2024-01-30T04:48:18.280955+00:00 19994330.286306187510 27869999.999976925552 262864330.286279439926 1 60339.200223183 2024-01-30T04:48:19.283048+00:00 19994330.286411330104 27869999.999974653125 262864330.286382317543 1 60339.200234731 2024-01-30T04:48:20.280743+00:00 19994330.286290857941 27869999.999983821064 262864330.286270976067 1 60339.200246339 2024-01-30T04:48:21.283701+00:00 19994330.286145731807 27870000.000025551766 262864330.286167562008 1 60339.200257862 2024-01-30T04:48:22.279327+00:00 19994330.286351241171 27870000.000000614673 262864330.286348164082 1 60339.200269490 2024-01-30T04:48:23.283963+00:00 19994330.286480754614 27869999.999996088445 262864330.286473155022 1 60339.200281103 2024-01-30T04:48:24.287314+00:00 19994330.286208767444 27869999.999958001077 262864330.286163091660 1 60339.200292648 2024-01-30T04:48:25.284768+00:00 19994330.286398690194 27870000.000029727817 262864330.286424726248 1 60339.200304322 2024-01-30T04:48:26.293461+00:00 19994330.286244709045 27870000.000005152076 262864330.286246180534 1 60339.200315796 2024-01-30T04:48:27.284815+00:00 19994330.286323368549 27870000.000018320978 262864330.286338001490 1 60339.200327364 2024-01-30T04:48:28.284233+00:00 19994330.286119855940 27870000.000007472932 262864330.286123633385 1 60339.200338941 2024-01-30T04:48:29.284483+00:00 19994330.286541327834 27869999.999968271703 262864330.286505877972 1 60339.200350510 2024-01-30T04:48:30.284047+00:00 19994330.286331955343 27870000.000001847744 262864330.286330103874 1 60339.200362055 2024-01-30T04:48:31.281566+00:00 19994330.286495555192 27870000.000005695969 262864330.286497563124 1 60339.200373623 2024-01-30T04:48:32.281037+00:00 19994330.286318823695 27869999.999999646097 262864330.286314785480 1 60339.200385259 2024-01-30T04:48:33.286373+00:00 19994330.286014299840 27869999.999971453100 262864330.285982042551 1 60339.200396776 2024-01-30T04:48:34.281412+00:00 19994330.286252137274 27870000.000002235174 262864330.286250680685 1 60339.200408370 2024-01-30T04:48:35.283172+00:00 19994330.286361884326 27870000.000027537346 262864330.286385715008 1 60339.200419976 2024-01-30T04:48:36.285942+00:00 19994330.286294456571 27870000.000017635524 262864330.286308407784 1 60339.200431631 2024-01-30T04:48:37.292958+00:00 19994330.286346551031 27869999.999983243644 262864330.286326110363 1 60339.200443140 2024-01-30T04:48:38.287282+00:00 19994330.286263216287 27870000.000025231391 262864330.286284774542 1 60339.200454683 2024-01-30T04:48:39.284562+00:00 19994330.286357279867 27870000.000027719885 262864330.286381304264 1 60339.200466224 2024-01-30T04:48:40.281720+00:00 19994330.286272481084 27870000.000019386411 262864330.286288142204 1 60339.200477880 2024-01-30T04:48:41.288886+00:00 19994330.286248039454 27870000.000009614974 262864330.286253958941 1 60339.200489425 2024-01-30T04:48:42.286299+00:00 19994330.286391153932 27870000.000004053116 262864330.286391496658 1 60339.200500997 2024-01-30T04:48:43.286171+00:00 19994330.286170184612 27869999.999966487288 262864330.286132991314 1 60339.200512600 2024-01-30T04:48:44.288633+00:00 19994330.286223255098 27870000.000011645257 262864330.286231219769 1 60339.200524103 2024-01-30T04:48:45.282514+00:00 19994330.286380518228 27869999.999995201826 262864330.286372035742 1 60339.200535733 2024-01-30T04:48:46.287347+00:00 19994330.286312144250 27869999.999959118664 262864330.286267548800 1 60339.200547288 2024-01-30T04:48:47.285719+00:00 19994330.286206264049 27869999.999989140779 262864330.286191731691 1 60339.200558832 2024-01-30T04:48:48.283069+00:00 19994330.286469720304 27870000.000008106232 262864330.286474138498 1 60339.200570422 2024-01-30T04:48:49.284471+00:00 19994330.286061298102 27870000.000039260834 262864330.286096841097 1 60339.200582030 2024-01-30T04:48:50.287435+00:00 19994330.286247994751 27869999.999982267618 262864330.286226570606 1 60339.200593690 2024-01-30T04:48:51.294827+00:00 19994330.286290187389 27869999.999976806343 262864330.286263316870 1 60339.200605199 2024-01-30T04:48:52.289193+00:00 19994330.286074582487 27869999.999943189323 262864330.286014080048 1 60339.200616770 2024-01-30T04:48:53.288956+00:00 19994330.286163877696 27869999.999995846301 262864330.286156028509 1 60339.200628268 2024-01-30T04:48:54.282310+00:00 19994330.286416761577 27870000.000000908971 262864330.286413967609 1 60339.200639884 2024-01-30T04:48:55.286010+00:00 19994330.286214463413 27869999.999982614070 262864330.286193400621 1 60339.200651438 2024-01-30T04:48:56.284192+00:00 19994330.286315057427 27869999.999973058701 262864330.286284416914 1 60339.200663019 2024-01-30T04:48:57.284839+00:00 19994330.286162510514 27870000.000010497868 262864330.286169290543 1 60339.200674566 2024-01-30T04:48:58.282493+00:00 19994330.286387499422 27870000.000002328306 262864330.286386132240 1 60339.200686100 2024-01-30T04:48:59.279016+00:00 19994330.286284573376 27869999.999961778522 262864330.286242663860 1 60339.200697674 2024-01-30T04:49:00.279055+00:00 19994330.286557033658 27870000.000012174249 262864330.286565482616 1 60339.200709275 2024-01-30T04:49:01.281367+00:00 19994330.286180529743 27870000.000032566488 262864330.286209404469 1 60339.200720906 2024-01-30T04:49:02.286284+00:00 19994330.286083023995 27869999.999964792281 262864330.286044120789 1 60339.200732444 2024-01-30T04:49:03.283215+00:00 19994330.286362964660 27869999.999991942197 262864330.286351233721 1 60339.200744038 2024-01-30T04:49:04.284897+00:00 19994330.286148570478 27869999.999966125935 262864330.286110997200 1 60339.200755622 2024-01-30T04:49:05.285730+00:00 19994330.286446120590 27870000.000014804304 262864330.286457240582 1 60339.200767257 2024-01-30T04:49:06.291033+00:00 19994330.286092024297 27869999.999997835606 262864330.286086142063 1 60339.200778766 2024-01-30T04:49:07.285375+00:00 19994330.286291729659 27870000.000005733222 262864330.286293745041 1 60339.200790409 2024-01-30T04:49:08.291367+00:00 19994330.286383938044 27869999.999983549118 262864330.286363780499 1 60339.200801896 2024-01-30T04:49:09.283837+00:00 19994330.286241818219 27870000.000047568232 262864330.286285698414 1 60339.200813499 2024-01-30T04:49:10.286336+00:00 19994330.286214023829 27870000.000019341707 262864330.286229670048 1 60339.200825019 2024-01-30T04:49:11.281640+00:00 19994330.286450687796 27870000.000028342009 262864330.286475330591 1 60339.200836596 2024-01-30T04:49:12.281923+00:00 19994330.286264233291 27870000.000028200448 262864330.286288738251 1 60339.200848191 2024-01-30T04:49:13.283660+00:00 19994330.286123532802 27869999.999970003963 262864330.286089867353 1 60339.200859748 2024-01-30T04:49:14.282202+00:00 19994330.286209922284 27869999.999982260168 262864330.286188483238 1 60339.200871472 2024-01-30T04:49:15.295188+00:00 19994330.286492664367 27869999.999960087240 262864330.286449074745 1 60339.200882921 2024-01-30T04:49:16.284389+00:00 19994330.286173459142 27869999.999978337437 262864330.286148101091 1 60339.200894587 2024-01-30T04:49:17.292295+00:00 19994330.286394316703 27869999.999986086041 262864330.286376714706 1 60339.200906158 2024-01-30T04:49:18.292074+00:00 19994330.286137897521 27870000.000028885901 262864330.286163091660 1 60339.200917644 2024-01-30T04:49:19.284460+00:00 19994330.286291480064 27869999.999976467341 262864330.286264240742 1 60339.200929199 2024-01-30T04:49:20.282785+00:00 19994330.286141384393 27870000.000017359853 262864330.286155045033 1 60339.200940790 2024-01-30T04:49:21.284254+00:00 19994330.286428354681 27870000.000017978251 262864330.286442637444 1 60339.200952385 2024-01-30T04:49:22.286030+00:00 19994330.286239549518 27870000.000022482127 262864330.286258339882 1 60339.200963909 2024-01-30T04:49:23.281701+00:00 19994330.286644414067 27870000.000014048070 262864330.286654770374 1 60339.200975493 2024-01-30T04:49:24.282597+00:00 19994330.286342922598 27870000.000030215830 262864330.286369442940 1 60339.200987125 2024-01-30T04:49:25.287625+00:00 19994330.286217931658 27870000.000016134232 262864330.286230355501 1 60339.200998651 2024-01-30T04:49:26.283442+00:00 19994330.286119032651 27869999.999977525324 262864330.286092877388 1 60339.201010254 2024-01-30T04:49:27.285953+00:00 19994330.285917900503 27869999.999977543950 262864330.285891741514 1 60339.201021754 2024-01-30T04:49:28.279537+00:00 19994330.286211460829 27870000.000000022352 262864330.286207795143 1 60339.201033371 2024-01-30T04:49:29.283198+00:00 19994330.286255940795 27870000.000021483749 262864330.286273717880 1 60339.201044935 2024-01-30T04:49:30.282368+00:00 19994330.286175921559 27870000.000018924475 262864330.286191165447 1 60339.201056500 2024-01-30T04:49:31.281589+00:00 19994330.286252304912 27869999.999926920980 262864330.286175549030 1 60339.201068107 2024-01-30T04:49:32.284455+00:00 19994330.286332968622 27870000.000033963472 262864330.286363244057 1 60339.201079675 2024-01-30T04:49:33.283957+00:00 19994330.286221232265 27870000.000016056001 262864330.286233603954 1 60339.201091250 2024-01-30T04:49:34.284001+00:00 19994330.286399357021 27869999.999983020127 262864330.286378681660 1 60339.201102827 2024-01-30T04:49:35.284280+00:00 19994330.286258220673 27869999.999959971756 262864330.286214500666 1 60339.201114424 2024-01-30T04:49:36.286240+00:00 19994330.286367423832 27869999.999996498227 262864330.286360204220 1 60339.201126071 2024-01-30T04:49:37.292547+00:00 19994330.286327216774 27869999.999984961003 262864330.286308467388 1 60339.201137572 2024-01-30T04:49:38.286218+00:00 19994330.286115631461 27869999.999969184399 262864330.286081135273 1 60339.201149130 2024-01-30T04:49:39.284815+00:00 19994330.286250270903 27869999.999958466738 262864330.286205023527 1 60339.201160762 2024-01-30T04:49:40.289901+00:00 19994330.286433618516 27870000.000034101307 262864330.286464005709 1 60339.201172326 2024-01-30T04:49:41.288948+00:00 19994330.286320801824 27869999.999989498407 262864330.286306619644 1 60339.201184013 2024-01-30T04:49:42.298748+00:00 19994330.286012597382 27870000.000039063394 262864330.286047965288 1 60339.201195428 2024-01-30T04:49:43.285007+00:00 19994330.286497823894 27869999.999977596104 262864330.286471724510 1 60339.201207542 2024-01-30T04:49:44.331630+00:00 19994330.286163710058 27870000.000013273209 262864330.286173284054 1 60339.201218718 2024-01-30T04:49:45.297198+00:00 19994330.286141518503 27870000.000020597130 262864330.286158412695 1 60339.201230130 2024-01-30T04:49:46.283235+00:00 19994330.286306157708 27869999.999996285886 262864330.286298751831 1 60339.201241814 2024-01-30T04:49:47.292701+00:00 19994330.286221060902 27869999.999959692359 262864330.286177068949 1 60339.201253340 2024-01-30T04:49:48.288589+00:00 19994330.286200616509 27870000.000000867993 262864330.286197781563 1 60339.201264822 2024-01-30T04:49:49.280602+00:00 19994330.286276075989 27870000.000030089170 262864330.286302477121 1 60339.201276603 2024-01-30T04:49:50.298528+00:00 19994330.286195401102 27870000.000061709434 262864330.286253422499 1 60339.201288105 2024-01-30T04:49:51.292262+00:00 19994330.286223981529 27870000.000032905489 262864330.286253184080 1 60339.201299808 2024-01-30T04:49:52.303415+00:00 19994330.286261949688 27870000.000058211386 262864330.286316454411 1 60339.201311222 2024-01-30T04:49:53.289567+00:00 19994330.286138325930 27870000.000102441758 262864330.286237061024 1 60339.201322751 2024-01-30T04:49:54.285715+00:00 19994330.286123804748 27869999.999987047166 262864330.286107152700 1 60339.201334445 2024-01-30T04:49:55.296022+00:00 19994330.286353837699 27870000.000002734363 262864330.286352872849 1 60339.201345929 2024-01-30T04:49:56.288247+00:00 19994330.286172386259 27870000.000029489398 262864330.286198198795 1 60339.201357534 2024-01-30T04:49:57.290971+00:00 19994330.286315239966 27869999.999984864146 262864330.286296397448 1 60339.201369057 2024-01-30T04:49:58.286573+00:00 19994330.286218598485 27869999.999947410077 262864330.286162316799 1 60339.201380583 2024-01-30T04:49:59.282427+00:00 19994330.286266095936 27870000.000040166080 262864330.286302566528 1 60339.201392200 2024-01-30T04:50:00.286118+00:00 19994330.286361679435 27869999.999967034906 262864330.286325037479 1 60339.201403755 2024-01-30T04:50:01.284435+00:00 19994330.286371592432 27870000.000005207956 262864330.286373108625 1 60339.201415398 2024-01-30T04:50:02.290364+00:00 19994330.286220293492 27870000.000038906932 262864330.286255508661 1 60339.201426955 2024-01-30T04:50:03.288902+00:00 19994330.286367919296 27869999.999984569848 262864330.286348789930 1 60339.201438730 2024-01-30T04:50:04.306295+00:00 19994330.286183696240 27870000.000048987567 262864330.286228984594 1 60339.201450221 2024-01-30T04:50:05.299063+00:00 19994330.286374002695 27870000.000045862049 262864330.286416172981 1 60339.201461735 2024-01-30T04:50:06.293921+00:00 19994330.286484181881 27870000.000020720065 262864330.286501199007 1 60339.201473286 2024-01-30T04:50:07.291964+00:00 19994330.286157239228 27869999.999999921769 262864330.286153465509 1 60339.201484856 2024-01-30T04:50:08.291581+00:00 19994330.286193262786 27869999.999987550080 262864330.286177098751 1 60339.201496402 2024-01-30T04:50:09.289135+00:00 19994330.286126289517 27869999.999953284860 262864330.286075860262 1 60339.201507920 2024-01-30T04:50:10.284272+00:00 19994330.286360837519 27869999.999966591597 262864330.286323726177 1 60339.201519555 2024-01-30T04:50:11.289601+00:00 19994330.286137599498 27869999.999962966889 262864330.286096870899 1 60339.201531088 2024-01-30T04:50:12.285994+00:00 19994330.286269664764 27869999.999939367175 262864330.286205351353 1 60339.201542584 2024-01-30T04:50:13.279287+00:00 19994330.286243859679 27869999.999964985996 262864330.286205142736 1 60339.201554214 2024-01-30T04:50:14.284057+00:00 19994330.286384057254 27870000.000018578023 262864330.286398917437 1 60339.201565937 2024-01-30T04:50:15.296985+00:00 19994330.286211676896 27869999.999961536378 262864330.286169499159 1 60339.201577373 2024-01-30T04:50:16.285036+00:00 19994330.286322247237 27870000.000025052577 262864330.286343604326 1 60339.201588976 2024-01-30T04:50:17.287558+00:00 19994330.286369208246 27869999.999948583543 262864330.286314100027 1 60339.201600538 2024-01-30T04:50:18.286429+00:00 19994330.286264508963 27869999.999989375472 262864330.286250203848 1 60339.201612082 2024-01-30T04:50:19.283897+00:00 19994330.286153431982 27870000.000022917986 262864330.286172658205 1 60339.201623653 2024-01-30T04:50:20.283590+00:00 19994330.286362178624 27870000.000013902783 262864330.286372363567 1 60339.201635299 2024-01-30T04:50:21.289826+00:00 19994330.286324825138 27869999.999975781888 262864330.286296904087 1 60339.201646809 2024-01-30T04:50:22.284252+00:00 19994330.286346007138 27870000.000001370907 262864330.286343693733 1 60339.201658461 2024-01-30T04:50:23.291071+00:00 19994330.286146160215 27869999.999960511923 262864330.286102980375 1 60339.201670067 2024-01-30T04:50:24.293795+00:00 19994330.286376081407 27870000.000013403594 262864330.286385804415 1 60339.201681564 2024-01-30T04:50:25.287095+00:00 19994330.286328922957 27869999.999966233969 262864330.286291450262 1 60339.201693136 2024-01-30T04:50:26.286965+00:00 19994330.286052688956 27870000.000014673918 262864330.286063671112 1 60339.201704730 2024-01-30T04:50:27.288643+00:00 19994330.286369979382 27869999.999974299222 262864330.286340594292 1 60339.201716252 2024-01-30T04:50:28.284180+00:00 19994330.285960052162 27869999.999947920442 262864330.285904258490 1 60339.201727876 2024-01-30T04:50:29.288515+00:00 19994330.286379892379 27870000.000033687800 262864330.286409884691 1 60339.201739403 2024-01-30T04:50:30.284428+00:00 19994330.286200240254 27869999.999989483505 262864330.286186039448 1 60339.201750940 2024-01-30T04:50:31.281246+00:00 19994330.286389689893 27869999.999973166734 262864330.286359161139 1 60339.201762544 2024-01-30T04:50:32.283764+00:00 19994330.286211937666 27870000.000009234995 262864330.286217480898 1 60339.201774183 2024-01-30T04:50:33.289438+00:00 19994330.286411456764 27870000.000026877970 262864330.286434650421 1 60339.201785700 2024-01-30T04:50:34.284459+00:00 19994330.286513663828 27870000.000036742538 262864330.286546707153 1 60339.201797251 2024-01-30T04:50:35.282439+00:00 19994330.286374956369 27870000.000060360879 262864330.286431610584 1 60339.201808806 2024-01-30T04:50:36.280797+00:00 19994330.286428973079 27870000.000043760985 262864330.286469042301 1 60339.201820407 2024-01-30T04:50:37.283121+00:00 19994330.286109670997 27870000.000034455210 262864330.286140441895 1 60339.201832090 2024-01-30T04:50:38.292523+00:00 19994330.286318153143 27870000.000007521361 262864330.286321967840 1 60339.201843638 2024-01-30T04:50:39.290334+00:00 19994330.286318860948 27870000.000034254044 262864330.286349415779 1 60339.201855149 2024-01-30T04:50:40.284891+00:00 19994330.286135360599 27869999.999961104244 262864330.286092758179 1 60339.201866732 2024-01-30T04:50:41.285631+00:00 19994330.286384258419 27869999.999993249774 262864330.286373823881 1 60339.201878272 2024-01-30T04:50:42.282662+00:00 19994330.286025013775 27869999.999993849546 262864330.286015182734 1 60339.201889841 2024-01-30T04:50:43.282300+00:00 19994330.286171715707 27870000.000024113804 262864330.286192119122 1 60339.201901407 2024-01-30T04:50:44.281551+00:00 19994330.286557234824 27869999.999989178032 262864330.286542713642 1 60339.201913006 2024-01-30T04:50:45.283718+00:00 19994330.286336816847 27869999.999994944781 262864330.286328047514 1 60339.201924563 2024-01-30T04:50:46.282283+00:00 19994330.286317531019 27870000.000023350120 262864330.286337196827 1 60339.201936138 2024-01-30T04:50:47.282289+00:00 19994330.286405079067 27870000.000025860965 262864330.286427259445 1 60339.201947838 2024-01-30T04:50:48.293214+00:00 19994330.286260657012 27869999.999993275851 262864330.286250233650 1 60339.201959359 2024-01-30T04:50:49.288633+00:00 19994330.286363985389 27870000.000063970685 262864330.286424249411 1 60339.201970948 2024-01-30T04:50:50.289886+00:00 19994330.286150705069 27870000.000006556511 262864330.286153554916 1 60339.201982452 2024-01-30T04:50:51.283827+00:00 19994330.286315873265 27870000.000010330230 262864330.286322534084 1 60339.201994038 2024-01-30T04:50:52.284879+00:00 19994330.286264773458 27869999.999977510422 262864330.286238580942 1 60339.202005645 2024-01-30T04:50:53.287706+00:00 19994330.286345861852 27869999.999955296516 262864330.286297470331 1 60339.202017237 2024-01-30T04:50:54.289250+00:00 19994330.286186598241 27870000.000026263297 262864330.286209166050 1 60339.202028884 2024-01-30T04:50:55.295565+00:00 19994330.286307990551 27870000.000012554228 262864330.286316841841 1 60339.202040328 2024-01-30T04:50:56.284344+00:00 19994330.286101289093 27869999.999999377877 262864330.286096960306 1 60339.202051995 2024-01-30T04:50:57.292388+00:00 19994330.286574617028 27869999.999990817159 262864330.286561727524 1 60339.202063614 2024-01-30T04:50:58.296252+00:00 19994330.286410637200 27870000.000041075051 262864330.286448001862 1 60339.202075070 2024-01-30T04:50:59.286031+00:00 19994330.286227725446 27869999.999987125397 262864330.286211162806 1 60339.202086736 2024-01-30T04:51:00.294012+00:00 19994330.286048248410 27870000.000062063336 262864330.286106586456 1 60339.202098189 2024-01-30T04:51:01.283516+00:00 19994330.286330524832 27869999.999975357205 262864330.286302179098 1 60339.202109825 2024-01-30T04:51:02.288858+00:00 19994330.286158815026 27870000.000011026859 262864330.286166131496 1 60339.202121373 2024-01-30T04:51:03.286610+00:00 19994330.286221388727 27870000.000001929700 262864330.286219626665 1 60339.202132924 2024-01-30T04:51:04.284665+00:00 19994330.286173123866 27869999.999973796308 262864330.286143243313 1 60339.202144477 2024-01-30T04:51:05.282772+00:00 19994330.286120302975 27869999.999967869371 262864330.286084473133 1 60339.202156037 2024-01-30T04:51:06.281600+00:00 19994330.286194890738 27870000.000031482428 262864330.286222666502 1 60339.202167627 2024-01-30T04:51:07.282990+00:00 19994330.286266420037 27869999.999974492937 262864330.286237210035 1 60339.202179170 2024-01-30T04:51:08.280292+00:00 19994330.286060780287 27869999.999975323677 262864330.286032408476 1 60339.202190736 2024-01-30T04:51:09.279610+00:00 19994330.286522015929 27870000.000071238726 262864330.286589562893 1 60339.202202313 2024-01-30T04:51:10.279864+00:00 19994330.286065261811 27869999.999984461814 262864330.286046028137 1 60339.202213899 2024-01-30T04:51:11.280911+00:00 19994330.286326359957 27870000.000023242086 262864330.286345899105 1 60339.202225506 2024-01-30T04:51:12.283765+00:00 19994330.286478530616 27870000.000002529472 262864330.286477357149 1 60339.202237095 2024-01-30T04:51:13.285037+00:00 19994330.286285609007 27869999.999977014959 262864330.286258935928 1 60339.202248611 2024-01-30T04:51:14.279974+00:00 19994330.286162652075 27869999.999965693802 262864330.286124646664 1 60339.202260247 2024-01-30T04:51:15.285356+00:00 19994330.286417718977 27869999.999985098839 262864330.286399126053 1 60339.202271863 2024-01-30T04:51:16.289003+00:00 19994330.286291688681 27869999.999961726367 262864330.286249727011 1 60339.202283468 2024-01-30T04:51:17.291608+00:00 19994330.286384239793 27869999.999976661056 262864330.286357223988 1 60339.202295029 2024-01-30T04:51:18.290497+00:00 19994330.286084424704 27869999.999974701554 262864330.286055415869 1 60339.202306712 2024-01-30T04:51:19.299928+00:00 19994330.286321442574 27869999.999962456524 262864330.286280184984 1 60339.202318309 2024-01-30T04:51:20.301895+00:00 19994330.286312770098 27869999.999994177371 262864330.286303251982 1 60339.202329662 2024-01-30T04:51:21.282803+00:00 19994330.286367010325 27870000.000020824373 262864330.286384135485 1 60339.202341382 2024-01-30T04:51:22.295451+00:00 19994330.286276705563 27870000.000015910715 262864330.286288917065 1 60339.202352867 2024-01-30T04:51:23.287668+00:00 19994330.286248899996 27869999.999954804778 262864330.286200016737 1 60339.202364610 2024-01-30T04:51:24.302304+00:00 19994330.286342926323 27869999.999932900071 262864330.286272108555 1 60339.202376034 2024-01-30T04:51:25.289331+00:00 19994330.286199428141 27869999.999978687614 262864330.286174416542 1 60339.202387608 2024-01-30T04:51:26.289314+00:00 19994330.286250315607 27869999.999970760196 262864330.286217391491 1 60339.202399236 2024-01-30T04:51:27.294015+00:00 19994330.286298517138 27869999.999987140298 262864330.286281943321 1 60339.202410811 2024-01-30T04:51:28.294087+00:00 19994330.286379393190 27870000.000007886440 262864330.286383599043 1 60339.202422373 2024-01-30T04:51:29.293046+00:00 19994330.286201760173 27870000.000032469630 262864330.286230564117 1 60339.202433865 2024-01-30T04:51:30.285930+00:00 19994330.286182787269 27869999.999967277050 262864330.286146372557 1 60339.202445499 2024-01-30T04:51:31.291119+00:00 19994330.286278165877 27870000.000018525869 262864330.286292999983 1 60339.202457038 2024-01-30T04:51:32.288115+00:00 19994330.286436025053 27870000.000014916062 262864330.286447227001 1 60339.202468648 2024-01-30T04:51:33.291201+00:00 19994330.286125488579 27870000.000035073608 262864330.286156862974 1 60339.202480124 2024-01-30T04:51:34.282755+00:00 19994330.286396324635 27870000.000031702220 262864330.286424338818 1 60339.202491785 2024-01-30T04:51:35.290251+00:00 19994330.286289181560 27869999.999958138913 262864330.286243617535 1 60339.202503386 2024-01-30T04:51:36.292550+00:00 19994330.286260273308 27869999.999973803759 262864330.286230385303 1 60339.202514899 2024-01-30T04:51:37.287277+00:00 19994330.286156758666 27870000.000019174069 262864330.286172211170 1 60339.202526477 2024-01-30T04:51:38.287583+00:00 19994330.286351501942 27869999.999979499727 262864330.286327302456 1 60339.202538100 2024-01-30T04:51:39.291793+00:00 19994330.286217421293 27870000.000040512532 262864330.286254227161 1 60339.202549590 2024-01-30T04:51:40.284582+00:00 19994330.286226976663 27869999.999978683889 262864330.286201983690 1 60339.202561158 2024-01-30T04:51:41.284023+00:00 19994330.286442857236 27870000.000035673380 262864330.286474823952 1 60339.202572839 2024-01-30T04:51:42.293322+00:00 19994330.286153033376 27870000.000040158629 262864330.286189496517 1 60339.202584343 2024-01-30T04:51:43.287190+00:00 19994330.286205850542 27869999.999979801476 262864330.286181956530 1 60339.202595857 2024-01-30T04:51:44.282055+00:00 19994330.286226719618 27870000.000004116446 262864330.286227136850 1 60339.202607449 2024-01-30T04:51:45.283601+00:00 19994330.286242716014 27869999.999979704618 262864330.286218732595 1 60339.202618994 2024-01-30T04:51:46.281092+00:00 19994330.285960324109 27870000.000019997358 262864330.285976618528 1 60339.202630617 2024-01-30T04:51:47.285276+00:00 19994330.286238320172 27869999.999967366457 262864330.286201983690 1 60339.202642373 2024-01-30T04:51:48.301000+00:00 19994330.286527685821 27869999.999966688454 262864330.286490678787 1 60339.202653805 2024-01-30T04:51:49.288776+00:00 19994330.286302536726 27869999.999966230243 262864330.286265075207 1 60339.202665322 2024-01-30T04:51:50.283774+00:00 19994330.286440975964 27870000.000008121133 262864330.286445379257 1 60339.202676924 2024-01-30T04:51:51.286254+00:00 19994330.286284331232 27870000.000033147633 262864330.286313772202 1 60339.202688462 2024-01-30T04:51:52.283077+00:00 19994330.286363430321 27869999.999980263412 262864330.286339998245 1 60339.202700092 2024-01-30T04:51:53.287969+00:00 19994330.286309193820 27870000.000016234815 262864330.286321729422 1 60339.202711632 2024-01-30T04:51:54.284957+00:00 19994330.286380212754 27870000.000010751188 262864330.286387264729 1 60339.202723433 2024-01-30T04:51:55.304635+00:00 19994330.286175418645 27870000.000014513731 262864330.286186248064 1 60339.202734751 2024-01-30T04:51:56.282442+00:00 19994330.286180693656 27869999.999978613108 262864330.286155611277 1 60339.202746486 2024-01-30T04:51:57.296435+00:00 19994330.286357730627 27869999.999955248088 262864330.286309272051 1 60339.202757997 2024-01-30T04:51:58.290980+00:00 19994330.286214549094 27869999.999994814396 262864330.286205679178 1 60339.202769545 2024-01-30T04:51:59.288726+00:00 19994330.286168236285 27869999.999988473952 262864330.286153018475 1 60339.202781062 2024-01-30T04:52:00.283738+00:00 19994330.286404151469 27869999.999990697950 262864330.286391168833 1 60339.202792844 2024-01-30T04:52:01.301688+00:00 19994330.286502797157 27869999.999996080995 262864330.286495178938 1 60339.202804243 2024-01-30T04:52:02.286581+00:00 19994330.286091566086 27869999.999997984618 262864330.286085844040 1 60339.202815843 2024-01-30T04:52:03.288853+00:00 19994330.286067184061 27870000.000049792230 262864330.286113291979 1 60339.202827470 2024-01-30T04:52:04.293463+00:00 19994330.286234129220 27870000.000045713037 262864330.286276161671 1 60339.202839040 2024-01-30T04:52:05.293079+00:00 19994330.286220975220 27870000.000030126423 262864330.286247402430 1 60339.202850577 2024-01-30T04:52:06.289834+00:00 19994330.286254566163 27869999.999973375350 262864330.286224246025 1 60339.202862136 2024-01-30T04:52:07.288543+00:00 19994330.286107130349 27870000.000012684613 262864330.286116123199 1 60339.202873739 2024-01-30T04:52:08.291065+00:00 19994330.286449547857 27869999.999958142638 262864330.286404013634 1 60339.202885397 2024-01-30T04:52:09.298283+00:00 19994330.286109041423 27870000.000012222677 262864330.286117553711 1 60339.202896873 2024-01-30T04:52:10.289812+00:00 19994330.286348793656 27869999.999997641891 262864330.286342740059 1 60339.202908401 2024-01-30T04:52:11.285892+00:00 19994330.286411534995 27870000.000008754432 262864330.286416590214 1 60339.202920026 2024-01-30T04:52:12.290240+00:00 19994330.286247387528 27870000.000031571835 262864330.286275267601 1 60339.202931613 2024-01-30T04:52:13.291341+00:00 19994330.286280836910 27870000.000081304461 262864330.286358445883 1 60339.202943324 2024-01-30T04:52:14.303177+00:00 19994330.286215532571 27870000.000046938658 262864330.286258786917 1 60339.202954702 2024-01-30T04:52:15.286234+00:00 19994330.286476865411 27870000.000015478581 262864330.286488652229 1 60339.202966327 2024-01-30T04:52:16.290650+00:00 19994330.286365021020 27870000.000030133873 262864330.286391466856 1 60339.202977834 2024-01-30T04:52:17.284841+00:00 19994330.286299657077 27870000.000015549362 262864330.286311507225 1 60339.202989481 2024-01-30T04:52:18.291160+00:00 19994330.286245800555 27870000.000005207956 262864330.286247313023 1 60339.203001057 2024-01-30T04:52:19.291360+00:00 19994330.286323003471 27869999.999993056059 262864330.286312371492 1 60339.203012583 2024-01-30T04:52:20.287147+00:00 19994330.286262352020 27870000.000010970980 262864330.286269634962 1 60339.203024130 2024-01-30T04:52:21.284873+00:00 19994330.286335922778 27870000.000019162893 262864330.286351382732 1 60339.203035710 2024-01-30T04:52:22.285347+00:00 19994330.286307476461 27869999.999986160547 262864330.286289960146 1 60339.203047255 2024-01-30T04:52:23.282798+00:00 19994330.286105692387 27870000.000039033592 262864330.286141037941 1 60339.203058902 2024-01-30T04:52:24.289172+00:00 19994330.286132689565 27870000.000011913478 262864330.286140918732 1 60339.203070424 2024-01-30T04:52:25.284651+00:00 19994330.286245062947 27869999.999982200563 262864330.286223590374 1 60339.203081995 2024-01-30T04:52:26.284402+00:00 19994330.286302816123 27870000.000017508864 262864330.286316633224 1 60339.203093674 2024-01-30T04:52:27.293400+00:00 19994330.286546975374 27870000.000040110201 262864330.286583393812 1 60339.203105166 2024-01-30T04:52:28.286286+00:00 19994330.286149781197 27869999.999992765486 262864330.286138832569 1 60339.203116702 2024-01-30T04:52:29.283023+00:00 19994330.286352612078 27869999.999957032502 262864330.286305934191 1 60339.203128360 2024-01-30T04:52:30.290267+00:00 19994330.286397285759 27870000.000008776784 262864330.286402344704 1 60339.203139869 2024-01-30T04:52:31.284644+00:00 19994330.286026578397 27870000.000003136694 262864330.286026000977 1 60339.203151405 2024-01-30T04:52:32.281393+00:00 19994330.286247272044 27869999.999942857772 262864330.286186456680 1 60339.203162982 2024-01-30T04:52:33.281656+00:00 19994330.286251753569 27870000.000028658658 262864330.286276727915 1 60339.203174660 2024-01-30T04:52:34.290627+00:00 19994330.286237817258 27869999.999969046563 262864330.286203145981 1 60339.203186147 2024-01-30T04:52:35.283077+00:00 19994330.286363556981 27870000.000004895031 262864330.286364734173 1 60339.203197752 2024-01-30T04:52:36.285796+00:00 19994330.286259628832 27870000.000006731600 262864330.286262661219 1 60339.203209315 2024-01-30T04:52:37.284830+00:00 19994330.286456409842 27870000.000029899180 262864330.286482602358 1 60339.203220927 2024-01-30T04:52:38.288115+00:00 19994330.286141809076 27870000.000058986247 262864330.286197096109 1 60339.203232483 2024-01-30T04:52:39.286492+00:00 19994330.286526087672 27870000.000004049391 262864330.286526441574 1 60339.203244019 2024-01-30T04:52:40.283250+00:00 19994330.286116521806 27869999.999954942614 262864330.286067754030 1 60339.203255636 2024-01-30T04:52:41.286940+00:00 19994330.286321002990 27869999.999954234809 262864330.286271542311 1 60339.203267125 2024-01-30T04:52:42.279590+00:00 19994330.286230094731 27869999.999964609742 262864330.286190986633 1 60339.203278762 2024-01-30T04:52:43.285080+00:00 19994330.286136720330 27869999.999977044761 262864330.286110073328 1 60339.203290351 2024-01-30T04:52:44.286334+00:00 19994330.286237183958 27869999.999993212521 262864330.286226689816 1 60339.203301901 2024-01-30T04:52:45.284265+00:00 19994330.286410573870 27870000.000003520399 262864330.286410391331 1 60339.203313511 2024-01-30T04:52:46.287356+00:00 19994330.286061972380 27870000.000037204474 262864330.286095470190 1 60339.203325022 2024-01-30T04:52:47.281913+00:00 19994330.286329593509 27870000.000076450408 262864330.286402344704 1 60339.203336596 2024-01-30T04:52:48.281942+00:00 19994330.286133691669 27870000.000011067837 262864330.286141037941 1 60339.203348245 2024-01-30T04:52:49.288418+00:00 19994330.286324925721 27869999.999986492097 262864330.286307722330 1 60339.203359746 2024-01-30T04:52:50.282056+00:00 19994330.286242239177 27870000.000006161630 262864330.286244720221 1 60339.203371311 2024-01-30T04:52:51.281218+00:00 19994330.286238588393 27869999.999969691038 262864330.286204576492 1 60339.203382865 2024-01-30T04:52:52.279512+00:00 19994330.286254767329 27869999.999979093671 262864330.286230146885 1 60339.203394456 2024-01-30T04:52:53.280996+00:00 19994330.286373618990 27869999.999970436096 262864330.286340355873 1 60339.203406096 2024-01-30T04:52:54.286630+00:00 19994330.286394577473 27870000.000002007931 262864330.286392867565 1 60339.203417615 2024-01-30T04:52:55.281899+00:00 19994330.286233775318 27870000.000019896775 262864330.286249995232 1 60339.203429196 2024-01-30T04:52:56.282526+00:00 19994330.286199763417 27870000.000000394881 262864330.286196470261 1 60339.203440753 2024-01-30T04:52:57.281074+00:00 19994330.286160077900 27869999.999969504774 262864330.286125898361 1 60339.203452316 2024-01-30T04:52:58.280093+00:00 19994330.286271408200 27869999.999985259026 262864330.286252975464 1 60339.203463899 2024-01-30T04:52:59.280869+00:00 19994330.286177583039 27869999.999968040735 262864330.286141932011 1 60339.203475537 2024-01-30T04:53:00.286392+00:00 19994330.286314480007 27869999.999942738563 262864330.286253541708 1 60339.203487076 2024-01-30T04:53:01.283354+00:00 19994330.286386415362 27870000.000004760921 262864330.286387503147 1 60339.203498635 2024-01-30T04:53:02.282098+00:00 19994330.286255951971 27869999.999986793846 262864330.286239057779 1 60339.203510285 2024-01-30T04:53:03.288651+00:00 19994330.286283068359 27869999.999971389771 262864330.286250770092 1 60339.203521920 2024-01-30T04:53:04.293933+00:00 19994330.286126941442 27869999.999937269837 262864330.286060512066 1 60339.203533416 2024-01-30T04:53:05.287090+00:00 19994330.286339607090 27869999.999995809048 262864330.286331713200 1 60339.203544993 2024-01-30T04:53:06.287420+00:00 19994330.286116268486 27869999.999950908124 262864330.286063492298 1 60339.203556500 2024-01-30T04:53:07.281636+00:00 19994330.286372385919 27870000.000022269785 262864330.286390960217 1 60339.203568076 2024-01-30T04:53:08.281769+00:00 19994330.286276619881 27870000.000013109297 262864330.286286026239 1 60339.203579670 2024-01-30T04:53:09.283489+00:00 19994330.286097846925 27870000.000040426850 262864330.286134570837 1 60339.203591275 2024-01-30T04:53:10.286196+00:00 19994330.286333721131 27870000.000038158149 262864330.286368161440 1 60339.203602801 2024-01-30T04:53:11.282011+00:00 19994330.286167830229 27870000.000068772584 262864330.286232918501 1 60339.203614356 2024-01-30T04:53:12.280307+00:00 19994330.286485742778 27870000.000012043864 262864330.286494076252 1 60339.203626007 2024-01-30T04:53:13.286990+00:00 19994330.286190547049 27869999.999962061644 262864330.286148905754 1 60339.203637519 2024-01-30T04:53:14.281674+00:00 19994330.286243155599 27869999.999942153692 262864330.286181628704 1 60339.203649173 2024-01-30T04:53:15.288574+00:00 19994330.286206796765 27869999.999974433333 262864330.286177515984 1 60339.203660676 2024-01-30T04:53:16.282393+00:00 19994330.286282643676 27870000.000037048012 262864330.286315977573 1 60339.203672360 2024-01-30T04:53:17.291911+00:00 19994330.286240920424 27869999.999984715134 262864330.286221921444 1 60339.203684033 2024-01-30T04:53:18.300433+00:00 19994330.286471303552 27870000.000042531639 262864330.286510139704 1 60339.203695473 2024-01-30T04:53:19.288877+00:00 19994330.286281742156 27870000.000057566911 262864330.286335617304 1 60339.203707076 2024-01-30T04:53:20.291368+00:00 19994330.286336299032 27869999.999982573092 262864330.286315172911 1 60339.203718584 2024-01-30T04:53:21.285694+00:00 19994330.286382079124 27869999.999990966171 262864330.286369353533 1 60339.203730172 2024-01-30T04:53:22.286883+00:00 19994330.286061618477 27869999.999962765723 262864330.286020696163 1 60339.203741941 2024-01-30T04:53:23.303725+00:00 19994330.286395717412 27870000.000027596951 262864330.286419630051 1 60339.203753316 2024-01-30T04:53:24.286509+00:00 19994330.286462791264 27870000.000033985823 262864330.286493062973 1 60339.203764879 2024-01-30T04:53:25.285538+00:00 19994330.286296654493 27870000.000009741634 262864330.286302715540 1 60339.203776530 2024-01-30T04:53:26.292189+00:00 19994330.286034967750 27869999.999997880310 262864330.286029160023 1 60339.203788050 2024-01-30T04:53:27.287468+00:00 19994330.286032795906 27870000.000004358590 262864330.286033451557 1 60339.203799677 2024-01-30T04:53:28.292119+00:00 19994330.286368895322 27869999.999968595803 262864330.286333799362 1 60339.203811192 2024-01-30T04:53:29.286980+00:00 19994330.286255341023 27869999.999996647239 262864330.286248296499 1 60339.203822879 2024-01-30T04:53:30.296737+00:00 19994330.286414980888 27870000.000038374215 262864330.286449670792 1 60339.203834276 2024-01-30T04:53:31.281406+00:00 19994330.286366235465 27869999.999978210777 262864330.286340743303 1 60339.203845950 2024-01-30T04:53:32.290066+00:00 19994330.286217547953 27869999.999993491918 262864330.286207348108 1 60339.203857577 2024-01-30T04:53:33.294660+00:00 19994330.286308199167 27869999.999999623746 262864330.286304116249 1 60339.203869387 2024-01-30T04:53:34.315012+00:00 19994330.286220587790 27869999.999959368259 262864330.286176264286 1 60339.203880744 2024-01-30T04:53:35.296249+00:00 19994330.286527059972 27870000.000007234514 262864330.286530613899 1 60339.203892188 2024-01-30T04:53:36.285038+00:00 19994330.286060526967 27869999.999987006187 262864330.286043822765 1 60339.203903873 2024-01-30T04:53:37.294650+00:00 19994330.286202721298 27870000.000009577721 262864330.286208599806 1 60339.203915392 2024-01-30T04:53:38.289839+00:00 19994330.286146368831 27869999.999972008169 262864330.286114692688 1 60339.203926968 2024-01-30T04:53:39.290088+00:00 19994330.286300517619 27869999.999964442104 262864330.286261260509 1 60339.203938487 2024-01-30T04:53:40.285320+00:00 19994330.286382183433 27870000.000020503998 262864330.286399006844 1 60339.203950097 2024-01-30T04:53:41.288357+00:00 19994330.286233559251 27870000.000019177794 262864330.286249041557 1 60339.203961717 2024-01-30T04:53:42.292391+00:00 19994330.286172706634 27870000.000036817044 262864330.286205828190 1 60339.203973387 2024-01-30T04:53:43.300619+00:00 19994330.286131899804 27870000.000054430217 262864330.286182612181 1 60339.203985125 2024-01-30T04:53:44.314807+00:00 19994330.286330088973 27869999.999994862825 262864330.286321282387 1 60339.203996366 2024-01-30T04:53:45.286027+00:00 19994330.286236561835 27869999.999990276992 262864330.286223143339 1 60339.204008124 2024-01-30T04:53:46.301876+00:00 19994330.286187723279 27869999.999969419092 262864330.286153435707 1 60339.204019659 2024-01-30T04:53:47.298558+00:00 19994330.286272536963 27869999.999968081713 262864330.286236912012 1 60339.204031092 2024-01-30T04:53:48.286365+00:00 19994330.286324124783 27869999.999933473766 262864330.286253899336 1 60339.204042801 2024-01-30T04:53:49.298032+00:00 19994330.286165412515 27870000.000019650906 262864330.286181360483 1 60339.204054296 2024-01-30T04:53:50.291199+00:00 19994330.286292806268 27869999.999996390194 262864330.286285519600 1 60339.204065782 2024-01-30T04:53:51.283572+00:00 19994330.286489944905 27870000.000068638474 262864330.286554872990 1 60339.204077458 2024-01-30T04:53:52.292388+00:00 19994330.285997118801 27869999.999940339476 262864330.285933762789 1 60339.204089106 2024-01-30T04:53:53.298711+00:00 19994330.286219663918 27870000.000056512654 262864330.286272466183 1 60339.204100475 2024-01-30T04:53:54.281055+00:00 19994330.286563750356 27870000.000029925257 262864330.286589980125 1 60339.204112103 2024-01-30T04:53:55.285674+00:00 19994330.286119710654 27869999.999980885535 262864330.286096900702 1 60339.204123693 2024-01-30T04:53:56.287063+00:00 19994330.286029219627 27869999.999953053892 262864330.285978585482 1 60339.204135303 2024-01-30T04:53:57.290171+00:00 19994330.286319762468 27870000.000006943941 262864330.286323010921 1 60339.204146841 2024-01-30T04:53:58.287016+00:00 19994330.286403138191 27869999.999983064830 262864330.286382526159 1 60339.204158471 2024-01-30T04:53:59.291847+00:00 19994330.286150071770 27870000.000001285225 262864330.286147654057 1 60339.204170154 2024-01-30T04:54:00.301357+00:00 19994330.286311559379 27869999.999970182776 262864330.286278069019 1 60339.204181568 2024-01-30T04:54:01.287430+00:00 19994330.286329191178 27870000.000020094216 262864330.286345571280 1 60339.204193653 2024-01-30T04:54:02.331590+00:00 19994330.286300659180 27870000.000033117831 262864330.286330074072 1 60339.204204720 2024-01-30T04:54:03.287767+00:00 19994330.286240451038 27869999.999925613403 262864330.286162376404 1 60339.204216336 2024-01-30T04:54:04.291435+00:00 19994330.286307573318 27870000.000027202070 262864330.286331087351 1 60339.204227853 2024-01-30T04:54:05.286452+00:00 19994330.286312874407 27870000.000026922673 262864330.286336094141 1 60339.204239448 2024-01-30T04:54:06.288248+00:00 19994330.286286093295 27869999.999930161983 262864330.286212563515 1 60339.204250971 2024-01-30T04:54:07.283887+00:00 19994330.286146167666 27870000.000030096620 262864330.286172568798 1 60339.204262583 2024-01-30T04:54:08.287189+00:00 19994330.286295037717 27869999.999946366996 262864330.286237686872 1 60339.204274177 2024-01-30T04:54:09.288903+00:00 19994330.286217905581 27869999.999981574714 262864330.286195784807 1 60339.204285737 2024-01-30T04:54:10.287708+00:00 19994330.286262672395 27870000.000003185123 262864330.286262154579 1 60339.204297273 2024-01-30T04:54:11.284385+00:00 19994330.286304347217 27869999.999975852668 262864330.286276519299 1 60339.204308830 2024-01-30T04:54:12.282941+00:00 19994330.286242619157 27870000.000011213124 262864330.286250114441 1 60339.204320409 2024-01-30T04:54:13.283325+00:00 19994330.286239366978 27870000.000043515116 262864330.286279171705 1 60339.204331962 2024-01-30T04:54:14.281514+00:00 19994330.286391776055 27869999.999936819077 262864330.286324888468 1 60339.204343542 2024-01-30T04:54:15.282062+00:00 19994330.286369599402 27870000.000019446015 262864330.286385327578 1 60339.204355379 2024-01-30T04:54:16.304750+00:00 19994330.286113005131 27870000.000009037554 262864330.286118328571 1 60339.204366704 2024-01-30T04:54:17.283289+00:00 19994330.286211937666 27870000.000025026500 262864330.286233276129 1 60339.204378339 2024-01-30T04:54:18.288470+00:00 19994330.286649268121 27870000.000039681792 262864330.286685258150 1 60339.204389891 2024-01-30T04:54:19.286574+00:00 19994330.286308705807 27870000.000028859824 262864330.286333858967 1 60339.204401565 2024-01-30T04:54:20.295193+00:00 19994330.285877741873 27869999.999984171242 262864330.285858213902 1 60339.204413151 2024-01-30T04:54:21.296261+00:00 19994330.286654088646 27869999.999987997115 262864330.286638379097 1 60339.204424713 2024-01-30T04:54:22.295162+00:00 19994330.286233037710 27869999.999966934323 262864330.286196261644 1 60339.204436151 2024-01-30T04:54:23.283473+00:00 19994330.286234173924 27870000.000046446919 262864330.286276906729 1 60339.204448167 2024-01-30T04:54:24.321659+00:00 19994330.286373931915 27870000.000022210181 262864330.286392450333 1 60339.204459351 2024-01-30T04:54:25.287990+00:00 19994330.286233797669 27870000.000018745661 262864330.286248862743 1 60339.204470931 2024-01-30T04:54:26.288446+00:00 19994330.286420032382 27870000.000091455877 262864330.286507785320 1 60339.204482405 2024-01-30T04:54:27.279767+00:00 19994330.286219961941 27870000.000009965152 262864330.286226212978 1 60339.204494036 2024-01-30T04:54:28.284692+00:00 19994330.286356385797 27869999.999983161688 262864330.286335855722 1 60339.204505598 2024-01-30T04:54:29.283647+00:00 19994330.286090269685 27869999.999994210899 262864330.286080777645 1 60339.204517174 2024-01-30T04:54:30.283841+00:00 19994330.286387067288 27869999.999996606261 262864330.286379963160 1 60339.204528770 2024-01-30T04:54:31.285709+00:00 19994330.286141291261 27869999.999954704195 262864330.286092281342 1 60339.204540323 2024-01-30T04:54:32.283846+00:00 19994330.286460738629 27869999.999993171543 262864330.286450207233 1 60339.204551875 2024-01-30T04:54:33.282019+00:00 19994330.286182899028 27869999.999962989241 262864330.286142200232 1 60339.204563468 2024-01-30T04:54:34.283602+00:00 19994330.286232482642 27870000.000032592565 262864330.286261379719 1 60339.204575021 2024-01-30T04:54:35.281841+00:00 19994330.286233037710 27870000.000030830503 262864330.286260157824 1 60339.204586695 2024-01-30T04:54:36.290490+00:00 19994330.286209974438 27869999.999988339841 262864330.286194622517 1 60339.204598235 2024-01-30T04:54:37.287462+00:00 19994330.286375965923 27869999.999956641346 262864330.286328911781 1 60339.204609820 2024-01-30T04:54:38.288476+00:00 19994330.286416068673 27870000.000052798539 262864330.286465167999 1 60339.204621356 2024-01-30T04:54:39.285103+00:00 19994330.286178052425 27869999.999980598688 262864330.286154955626 1 60339.204632952 2024-01-30T04:54:40.287043+00:00 19994330.286158870906 27869999.999979063869 262864330.286134243011 1 60339.204644552 2024-01-30T04:54:41.289287+00:00 19994330.286345437169 27869999.999956592917 262864330.286298334599 1 60339.204656126 2024-01-30T04:54:42.289293+00:00 19994330.286173991859 27869999.999992143363 262864330.286162436008 1 60339.204667823 2024-01-30T04:54:43.299922+00:00 19994330.286398988217 27869999.999971870333 262864330.286367148161 1 60339.204679213 2024-01-30T04:54:44.283950+00:00 19994330.286463063210 27870000.000000178814 262864330.286459535360 1 60339.204690976 2024-01-30T04:54:45.300346+00:00 19994330.286064445972 27869999.999995648861 262864330.286056399345 1 60339.204702402 2024-01-30T04:54:46.287474+00:00 19994330.286371491849 27870000.000053819269 262864330.286421626806 1 60339.204713948 2024-01-30T04:54:47.285102+00:00 19994330.286285847425 27869999.999986462295 262864330.286268621683 1 60339.204725658 2024-01-30T04:54:48.296832+00:00 19994330.286269191653 27870000.000007782131 262864330.286273270845 1 60339.204737110 2024-01-30T04:54:49.286316+00:00 19994330.286287978292 27869999.999993693084 262864330.286277949810 1 60339.204748920 2024-01-30T04:54:50.306678+00:00 19994330.286300472915 27869999.999973930418 262864330.286270707846 1 60339.204760246 2024-01-30T04:54:51.285285+00:00 19994330.286219656467 27869999.999959994107 262864330.286175966263 1 60339.204771840 2024-01-30T04:54:52.286956+00:00 19994330.286123614758 27869999.999969173223 262864330.286089092493 1 60339.204783500 2024-01-30T04:54:53.294384+00:00 19994330.286185581237 27869999.999998979270 262864330.286180883646 1 60339.204795213 2024-01-30T04:54:54.306404+00:00 19994330.286085627973 27869999.999991375953 262864330.286073327065 1 60339.204806601 2024-01-30T04:54:55.290319+00:00 19994330.286493115127 27870000.000023264438 262864330.286512702703 1 60339.204818221 2024-01-30T04:54:56.294321+00:00 19994330.286256920546 27870000.000005785376 262864330.286258995533 1 60339.204829757 2024-01-30T04:54:57.291018+00:00 19994330.286363884807 27869999.999972354621 262864330.286332547665 1 60339.204841294 2024-01-30T04:54:58.287782+00:00 19994330.286384746432 27870000.000032942742 262864330.286413967609 1 60339.204853073 2024-01-30T04:54:59.305518+00:00 19994330.286076504737 27870000.000000376254 262864330.286073207855 1 60339.204864398 2024-01-30T04:55:00.283942+00:00 19994330.286300189793 27870000.000012688339 262864330.286309182644 1 60339.204876184 2024-01-30T04:55:01.302272+00:00 19994330.286322686821 27869999.999979510903 262864330.286298483610 1 60339.204887724 2024-01-30T04:55:02.299290+00:00 19994330.286238398403 27870000.000002220273 262864330.286236912012 1 60339.204899217 2024-01-30T04:55:03.292343+00:00 19994330.286166224629 27869999.999969933182 262864330.286132454872 1 60339.204910861 2024-01-30T04:55:04.298380+00:00 19994330.286249104887 27870000.000004306436 262864330.286249697208 1 60339.204922349 2024-01-30T04:55:05.290934+00:00 19994330.285935770720 27869999.999986715615 262864330.285918772221 1 60339.204933904 2024-01-30T04:55:06.289307+00:00 19994330.286499336362 27869999.999989423901 262864330.286485075951 1 60339.204945488 2024-01-30T04:55:07.290149+00:00 19994330.286360330880 27869999.999988827854 262864330.286345452070 1 60339.204957070 2024-01-30T04:55:08.290835+00:00 19994330.286401972175 27870000.000036254525 262864330.286434531212 1 60339.204968574 2024-01-30T04:55:09.284785+00:00 19994330.286413002759 27869999.999996040016 262864330.286405354738 1 60339.204980170 2024-01-30T04:55:10.286711+00:00 19994330.286175072193 27870000.000004861504 262864330.286176234484 1 60339.204991689 2024-01-30T04:55:11.281959+00:00 19994330.286350470036 27870000.000012204051 262864330.286358982325 1 60339.205003301 2024-01-30T04:55:12.285199+00:00 19994330.286134071648 27870000.000024303794 262864330.286154687405 1 60339.205014895 2024-01-30T04:55:13.286927+00:00 19994330.286126900464 27869999.999976392835 262864330.286099612713 1 60339.205026427 2024-01-30T04:55:14.283287+00:00 19994330.286131143570 27869999.999964606017 262864330.286092042923 1 60339.205038040 2024-01-30T04:55:15.286687+00:00 19994330.286224935204 27869999.999984521419 262864330.286205768585 1 60339.205049636 2024-01-30T04:55:16.288513+00:00 19994330.286454379559 27869999.999979060143 262864330.286429733038 1 60339.205061139 2024-01-30T04:55:17.282376+00:00 19994330.286245580763 27870000.000001609325 262864330.286243498325 1 60339.205072714 2024-01-30T04:55:18.282466+00:00 19994330.286133892834 27870000.000002693385 262864330.286132872105 1 60339.205084275 2024-01-30T04:55:19.281337+00:00 19994330.286413662136 27870000.000018201768 262864330.286428183317 1 60339.205095860 2024-01-30T04:55:20.282317+00:00 19994330.286141589284 27870000.000070314854 262864330.286208212376 1 60339.205107444 2024-01-30T04:55:21.283168+00:00 19994330.286223869771 27869999.999990638345 262864330.286210805178 1 60339.205119057 2024-01-30T04:55:22.286537+00:00 19994330.286389887333 27870000.000013656914 262864330.286399841309 1 60339.205130709 2024-01-30T04:55:23.293243+00:00 19994330.286185044795 27870000.000039130449 262864330.286220490932 1 60339.205142125 2024-01-30T04:55:24.279611+00:00 19994330.286235388368 27869999.999964289367 262864330.286195993423 1 60339.205153707 2024-01-30T04:55:25.280326+00:00 19994330.286114651710 27869999.999986644834 262864330.286097615957 1 60339.205165326 2024-01-30T04:55:26.284162+00:00 19994330.286433462054 27869999.999999873340 262864330.286429643631 1 60339.205176856 2024-01-30T04:55:27.280375+00:00 19994330.286432817578 27870000.000036288053 262864330.286465406418 1 60339.205188483 2024-01-30T04:55:28.284892+00:00 19994330.286335282028 27870000.000004380941 262864330.286335974932 1 60339.205200045 2024-01-30T04:55:29.283883+00:00 19994330.285896271467 27869999.999967381358 262864330.285859972239 1 60339.205211618 2024-01-30T04:55:30.283807+00:00 19994330.286535225809 27870000.000007838011 262864330.286539375782 1 60339.205223184 2024-01-30T04:55:31.283105+00:00 19994330.286097925156 27870000.000010207295 262864330.286104410887 1 60339.205234730 2024-01-30T04:55:32.280695+00:00 19994330.286300223321 27870000.000011209399 262864330.286307722330 1 60339.205246359 2024-01-30T04:55:33.285410+00:00 19994330.286283515394 27869999.999971345067 262864330.286251157522 1 60339.205257914 2024-01-30T04:55:34.283809+00:00 19994330.286163192242 27869999.999985620379 262864330.286145120859 1 60339.205269459 2024-01-30T04:55:35.281235+00:00 19994330.286518521607 27869999.999901786447 262864330.286416590214 1 60339.205281034 2024-01-30T04:55:36.281292+00:00 19994330.286253109574 27869999.999973125756 262864330.286222517490 1 60339.205292667 2024-01-30T04:55:37.286471+00:00 19994330.286334153265 27869999.999965813011 262864330.286296278238 1 60339.205304234 2024-01-30T04:55:38.285844+00:00 19994330.286394122988 27869999.999947637320 262864330.286338061094 1 60339.205315898 2024-01-30T04:55:39.293572+00:00 19994330.286168739200 27870000.000015951693 262864330.286180973053 1 60339.205327483 2024-01-30T04:55:40.294500+00:00 19994330.286282129586 27869999.999952435493 262864330.286230862141 1 60339.205339037 2024-01-30T04:55:41.292826+00:00 19994330.286047853529 27870000.000030118972 262864330.286074280739 1 60339.205350533 2024-01-30T04:55:42.286070+00:00 19994330.286305107176 27870000.000002052635 262864330.286303460598 1 60339.205362170 2024-01-30T04:55:43.291507+00:00 19994330.286204006523 27869999.999977096915 262864330.286177426577 1 60339.205373755 2024-01-30T04:55:44.292433+00:00 19994330.286312676966 27870000.000005975366 262864330.286314934492 1 60339.205385270 2024-01-30T04:55:45.287280+00:00 19994330.286292221397 27869999.999978099018 262864330.286266624928 1 60339.205396794 2024-01-30T04:55:46.283015+00:00 19994330.286201201379 27870000.000014912337 262864330.286212414503 1 60339.205408598 2024-01-30T04:55:47.302847+00:00 19994330.286179918796 27870000.000030580908 262864330.286206811666 1 60339.205420030 2024-01-30T04:55:48.290641+00:00 19994330.286254141480 27870000.000007830560 262864330.286258280277 1 60339.205431787 2024-01-30T04:55:49.306406+00:00 19994330.286245293915 27869999.999961391091 262864330.286202967167 1 60339.205443074 2024-01-30T04:55:50.281559+00:00 19994330.286316011101 27869999.999994061887 262864330.286306381226 1 60339.205454774 2024-01-30T04:55:51.292513+00:00 19994330.286368839443 27869999.999987930059 262864330.286353081465 1 60339.205466277 2024-01-30T04:55:52.286310+00:00 19994330.286342807114 27870000.000040903687 262864330.286379992962 1 60339.205477813 2024-01-30T04:55:53.283012+00:00 19994330.286180164665 27869999.999991435558 262864330.286167919636 1 60339.205489469 2024-01-30T04:55:54.290096+00:00 19994330.286342713982 27870000.000010870397 262864330.286349892616 1 60339.205501195 2024-01-30T04:55:55.303275+00:00 19994330.286019168794 27870000.000027999282 262864330.286043494940 1 60339.205512683 2024-01-30T04:55:56.295836+00:00 19994330.286176271737 27869999.999992724508 262864330.286165297031 1 60339.205524251 2024-01-30T04:55:57.295263+00:00 19994330.286426134408 27869999.999971162528 262864330.286393582821 1 60339.205535751 2024-01-30T04:55:58.288866+00:00 19994330.286293350160 27870000.000016197562 262864330.286305874586 1 60339.205547300 2024-01-30T04:55:59.286693+00:00 19994330.286331187934 27869999.999962776899 262864330.286290258169 1 60339.205558806 2024-01-30T04:56:00.280847+00:00 19994330.286161635071 27870000.000015951693 262864330.286173880100 1 60339.205570527 2024-01-30T04:56:01.293545+00:00 19994330.286184951663 27869999.999995969236 262864330.286177217960 1 60339.205582051 2024-01-30T04:56:02.289222+00:00 19994330.286122746766 27869999.999966125935 262864330.286085158587 1 60339.205593644 2024-01-30T04:56:03.290810+00:00 19994330.286378890276 27870000.000041939318 262864330.286417126656 1 60339.205605190 2024-01-30T04:56:04.288412+00:00 19994330.286257244647 27870000.000007983297 262864330.286261528730 1 60339.205616785 2024-01-30T04:56:05.290189+00:00 19994330.286223359406 27870000.000027816743 262864330.286247462034 1 60339.205628396 2024-01-30T04:56:06.293374+00:00 19994330.286258507520 27870000.000010404736 262864330.286265224218 1 60339.205639953 2024-01-30T04:56:07.291917+00:00 19994330.286056812853 27869999.999958515167 262864330.286011636257 1 60339.205651573 2024-01-30T04:56:08.295937+00:00 19994330.286048371345 27869999.999948818237 262864330.285993516445 1 60339.205663089 2024-01-30T04:56:09.290909+00:00 19994330.286409061402 27869999.999964877963 262864330.286370247602 1 60339.205674619 2024-01-30T04:56:10.287106+00:00 19994330.286198895425 27870000.000009596348 262864330.286204785109 1 60339.205686230 2024-01-30T04:56:11.290274+00:00 19994330.286386307329 27870000.000017374754 262864330.286399990320 1 60339.205697801 2024-01-30T04:56:12.289999+00:00 19994330.286228071898 27870000.000020954758 262864330.286245316267 1 60339.205709368 2024-01-30T04:56:13.289439+00:00 19994330.286174323410 27869999.999965917319 262864330.286136537790 1 60339.205720958 2024-01-30T04:56:14.290819+00:00 19994330.286338645965 27870000.000049818307 262864330.286384791136 1 60339.205732426 2024-01-30T04:56:15.281598+00:00 19994330.286423828453 27870000.000053338706 262864330.286473482847 1 60339.205743986 2024-01-30T04:56:16.280430+00:00 19994330.286438338459 27870000.000020164996 262864330.286454826593 1 60339.205755584 2024-01-30T04:56:17.282484+00:00 19994330.286221332848 27870000.000040490180 262864330.286258131266 1 60339.205767144 2024-01-30T04:56:18.281259+00:00 19994330.286107823253 27869999.999993991107 262864330.286098122597 1 60339.205778748 2024-01-30T04:56:19.283864+00:00 19994330.286405812949 27869999.999949555844 262864330.286351650953 1 60339.205790399 2024-01-30T04:56:20.290482+00:00 19994330.286311492324 27869999.999988298863 262864330.286296069622 1 60339.205802158 2024-01-30T04:56:21.306386+00:00 19994330.286373671144 27870000.000030014664 262864330.286399990320 1 60339.205813574 2024-01-30T04:56:22.292747+00:00 19994330.286037091166 27869999.999962102622 262864330.285995483398 1 60339.205825137 2024-01-30T04:56:23.291795+00:00 19994330.286250647157 27870000.000032316893 262864330.286279261112 1 60339.205836650 2024-01-30T04:56:24.286529+00:00 19994330.286316797137 27869999.999979678541 262864330.286292791367 1 60339.205848216 2024-01-30T04:56:25.285875+00:00 19994330.286284685135 27869999.999961767346 262864330.286242753267 1 60339.205859851 2024-01-30T04:56:26.291128+00:00 19994330.286232840270 27870000.000051211566 262864330.286280333996 1 60339.205871359 2024-01-30T04:56:27.285388+00:00 19994330.285990349948 27869999.999995432794 262864330.285982102156 1 60339.205882970 2024-01-30T04:56:28.288643+00:00 19994330.286261506379 27869999.999978233129 262864330.286236047745 1 60339.205894483 2024-01-30T04:56:29.283316+00:00 19994330.286499381065 27869999.999996606261 262864330.286492288113 1 60339.205906074 2024-01-30T04:56:30.284761+00:00 19994330.286167368293 27869999.999958351254 262864330.286122024059 1 60339.205917672 2024-01-30T04:56:31.286881+00:00 19994330.286314968020 27869999.999949272722 262864330.286260545254 1 60339.205929177 2024-01-30T04:56:32.280924+00:00 19994330.286223467439 27869999.999986317009 262864330.286206096411 1 60339.205940802 2024-01-30T04:56:33.285272+00:00 19994330.286219920963 27869999.999926730990 262864330.286142975092 1 60339.205952331 2024-01-30T04:56:34.281455+00:00 19994330.286348719150 27869999.999987203628 262864330.286332249641 1 60339.205963931 2024-01-30T04:56:35.283625+00:00 19994330.286150351167 27870000.000029325485 262864330.286175966263 1 60339.205975487 2024-01-30T04:56:36.282056+00:00 19994330.286276221275 27869999.999973859638 262864330.286246389151 1 60339.205987078 2024-01-30T04:56:37.283570+00:00 19994330.286112733185 27870000.000025164336 262864330.286134183407 1 60339.205998626 2024-01-30T04:56:38.281258+00:00 19994330.286181841046 27870000.000016193837 262864330.286194324493 1 60339.206010285 2024-01-30T04:56:39.288648+00:00 19994330.286204826087 27870000.000016544014 262864330.286217659712 1 60339.206021879 2024-01-30T04:56:40.290369+00:00 19994330.286356627941 27869999.999997757375 262864330.286350697279 1 60339.206033418 2024-01-30T04:56:41.287362+00:00 19994330.286260373890 27869999.999953415245 262864330.286210089922 1 60339.206044949 2024-01-30T04:56:42.283609+00:00 19994330.286241076887 27869999.999983858317 262864330.286221235991 1 60339.206056536 2024-01-30T04:56:43.284673+00:00 19994330.286350291222 27869999.999970618635 262864330.286317199469 1 60339.206068146 2024-01-30T04:56:44.287812+00:00 19994330.286131914705 27870000.000022303313 262864330.286150515079 1 60339.206079838 2024-01-30T04:56:45.298035+00:00 19994330.286203563213 27869999.999990813434 262864330.286190688610 1 60339.206091254 2024-01-30T04:56:46.284341+00:00 19994330.286322489381 27870000.000047650188 262864330.286366462708 1 60339.206102809 2024-01-30T04:56:47.282717+00:00 19994330.286083351821 27870000.000000469387 262864330.286080121994 1 60339.206114354 2024-01-30T04:56:48.280187+00:00 19994330.286342579871 27870000.000041745603 262864330.286380648613 1 60339.206125940 2024-01-30T04:56:49.281255+00:00 19994330.286461275071 27870000.000025670975 262864330.286483228207 1 60339.206137521 2024-01-30T04:56:50.281807+00:00 19994330.286279894412 27869999.999979160726 262864330.286255359650 1 60339.206149130 2024-01-30T04:56:51.284856+00:00 19994330.286496218294 27870000.000001244247 262864330.286493778229 1 60339.206160668 2024-01-30T04:56:52.281725+00:00 19994330.286149039865 27869999.999994013458 262864330.286139369011 1 60339.206172227 2024-01-30T04:56:53.280422+00:00 19994330.286132793874 27869999.999999340624 262864330.286128431559 1 60339.206183830 2024-01-30T04:56:54.282884+00:00 19994330.286330241710 27870000.000014364719 262864330.286340922117 1 60339.206195666 2024-01-30T04:56:55.305482+00:00 19994330.286259263754 27869999.999966409057 262864330.286221981049 1 60339.206207031 2024-01-30T04:56:56.287475+00:00 19994330.286458320916 27870000.000032067299 262864330.286486685276 1 60339.206218661 2024-01-30T04:56:57.292296+00:00 19994330.286358278245 27870000.000039093196 262864330.286393672228 1 60339.206230198 2024-01-30T04:56:58.289090+00:00 19994330.286174636334 27870000.000012986362 262864330.286183923483 1 60339.206241869 2024-01-30T04:56:59.297490+00:00 19994330.286260329187 27870000.000003289431 262864330.286259919405 1 60339.206253334 2024-01-30T04:57:00.288088+00:00 19994330.286276575178 27870000.000041335821 262864330.286314219236 1 60339.206264897 2024-01-30T04:57:01.287071+00:00 19994330.286372750998 27869999.999944332987 262864330.286313384771 1 60339.206276444 2024-01-30T04:57:02.284736+00:00 19994330.286556128412 27869999.999978817999 262864330.286531239748 1 60339.206288014 2024-01-30T04:57:03.284423+00:00 19994330.286364745349 27870000.000014901161 262864330.286375939846 1 60339.206299599 2024-01-30T04:57:04.285384+00:00 19994330.286087132990 27869999.999997042120 262864330.286080479622 1 60339.206311210 2024-01-30T04:57:05.288494+00:00 19994330.286236207932 27869999.999981001019 262864330.286213487387 1 60339.206322785 2024-01-30T04:57:06.288663+00:00 19994330.286361057311 27870000.000058773905 262864330.286416143179 1 60339.206334334 2024-01-30T04:57:07.286483+00:00 19994330.286417476833 27870000.000006917864 262864330.286420702934 1 60339.206345881 2024-01-30T04:57:08.284166+00:00 19994330.286306090653 27870000.000046756119 262864330.286349147558 1 60339.206357438 2024-01-30T04:57:09.282662+00:00 19994330.286146670580 27870000.000034309924 262864330.286177277565 1 60339.206369024 2024-01-30T04:57:10.283709+00:00 19994330.286360841244 27870000.000007901341 262864330.286365032196 1 60339.206380659 2024-01-30T04:57:11.288974+00:00 19994330.286224592477 27869999.999916892499 262864330.286137789488 1 60339.206392264 2024-01-30T04:57:12.291593+00:00 19994330.286257158965 27869999.999985758215 262864330.286239206791 1 60339.206403736 2024-01-30T04:57:13.282814+00:00 19994330.286366600543 27869999.999940667301 262864330.286303579807 1 60339.206415305 2024-01-30T04:57:14.282398+00:00 19994330.286351643503 27869999.999930795282 262864330.286278754473 1 60339.206426875 2024-01-30T04:57:15.282029+00:00 19994330.286385986954 27869999.999951645732 262864330.286333948374 1 60339.206438433 2024-01-30T04:57:16.280648+00:00 19994330.286228716373 27869999.999967917800 262864330.286192953587 1 60339.206450076 2024-01-30T04:57:17.286597+00:00 19994330.286088995636 27870000.000018071383 262864330.286103367805 1 60339.206461600 2024-01-30T04:57:18.282244+00:00 19994330.286210253835 27869999.999996069819 262864330.286202609539 1 60339.206473167 2024-01-30T04:57:19.281602+00:00 19994330.286296628416 27870000.000026248395 262864330.286319196224 1 60339.206484778 2024-01-30T04:57:20.284797+00:00 19994330.286067463458 27869999.999984540045 262864330.286048293114 1 60339.206496397 2024-01-30T04:57:21.288713+00:00 19994330.286021348089 27870000.000060841441 262864330.286078512669 1 60339.206507958 2024-01-30T04:57:22.287520+00:00 19994330.286419000477 27869999.999959941953 262864330.286375254393 1 60339.206519475 2024-01-30T04:57:23.282678+00:00 19994330.286253057420 27869999.999974254519 262864330.286223620176 1 60339.206531113 2024-01-30T04:57:24.288199+00:00 19994330.286467015743 27870000.000027496368 262864330.286490827799 1 60339.206542779 2024-01-30T04:57:25.296137+00:00 19994330.286171294749 27869999.999984413385 262864330.286152005196 1 60339.206554282 2024-01-30T04:57:26.289995+00:00 19994330.286189235747 27870000.000035900623 262864330.286221444607 1 60339.206566241 2024-01-30T04:57:27.323197+00:00 19994330.286255892366 27869999.999949969351 262864330.286202162504 1 60339.206577451 2024-01-30T04:57:28.291737+00:00 19994330.286163065583 27869999.999983023852 262864330.286142379045 1 60339.206588998 2024-01-30T04:57:29.289386+00:00 19994330.286341331899 27870000.000011242926 262864330.286348879337 1 60339.206600562 2024-01-30T04:57:30.288524+00:00 19994330.286346230656 27870000.000000044703 262864330.286342591047 1 60339.206612198 2024-01-30T04:57:31.293893+00:00 19994330.286234408617 27870000.000040929765 262864330.286271631718 1 60339.206623642 2024-01-30T04:57:32.282638+00:00 19994330.286310240626 27870000.000000536442 262864330.286307096481 1 60339.206635213 2024-01-30T04:57:33.282414+00:00 19994330.286321491003 27869999.999994687736 262864330.286312490702 1 60339.206646917 2024-01-30T04:57:34.293675+00:00 19994330.286073923111 27870000.000040572137 262864330.286110788584 1 60339.206658414 2024-01-30T04:57:35.286933+00:00 19994330.286443419755 27869999.999961368740 262864330.286401093006 1 60339.206669916 2024-01-30T04:57:36.280790+00:00 19994330.286388088018 27870000.000052139163 262864330.286436557770 1 60339.206681481 2024-01-30T04:57:37.279927+00:00 19994330.286173488945 27869999.999964497983 262864330.286134302616 1 60339.206693068 2024-01-30T04:57:38.281061+00:00 19994330.286175850779 27870000.000009499490 262864330.286181658506 1 60339.206704638 2024-01-30T04:57:39.280727+00:00 19994330.286189049482 27869999.999967418611 262864330.286152780056 1 60339.206716524 2024-01-30T04:57:40.307638+00:00 19994330.286345738918 27870000.000036895275 262864330.286378949881 1 60339.206727831 2024-01-30T04:57:41.284554+00:00 19994330.286307360977 27870000.000042729080 262864330.286346405745 1 60339.206739384 2024-01-30T04:57:42.282750+00:00 19994330.286395389587 27870000.000043209642 262864330.286434918642 1 60339.206751023 2024-01-30T04:57:43.288438+00:00 19994330.286115650088 27870000.000067964196 262864330.286179900169 1 60339.206762542 2024-01-30T04:57:44.283604+00:00 19994330.286329712719 27869999.999957222492 262864330.286283254623 1 60339.206774077 2024-01-30T04:57:45.280247+00:00 19994330.286048360169 27870000.000018190593 262864330.286062836647 1 60339.206785684 2024-01-30T04:57:46.283113+00:00 19994330.286101177335 27869999.999991521239 262864330.286089003086 1 60339.206797246 2024-01-30T04:57:47.282046+00:00 19994330.286238912493 27869999.999913338572 262864330.286148548126 1 60339.206808859 2024-01-30T04:57:48.285440+00:00 19994330.286243461072 27869999.999974638224 262864330.286214411259 1 60339.206820433 2024-01-30T04:57:49.285376+00:00 19994330.286354400218 27869999.999979592860 262864330.286330282688 1 60339.206832030 2024-01-30T04:57:50.287379+00:00 19994330.285990875214 27870000.000005472451 262864330.285992652178 1 60339.206843534 2024-01-30T04:57:51.281337+00:00 19994330.286127176136 27869999.999990921468 262864330.286114394665 1 60339.206855121 2024-01-30T04:57:52.282453+00:00 19994330.286199141294 27870000.000039119273 262864330.286234587431 1 60339.206866672 2024-01-30T04:57:53.280495+00:00 19994330.286546815187 27870000.000017285347 262864330.286560416222 1 60339.206878275 2024-01-30T04:57:54.282928+00:00 19994330.286395892501 27870000.000005677342 262864330.286397874355 1 60339.206889849 2024-01-30T04:57:55.282930+00:00 19994330.286184541881 27870000.000037606806 262864330.286218464375 1 60339.206901429 2024-01-30T04:57:56.283486+00:00 19994330.286182962358 27869999.999974232167 262864330.286153495312 1 60339.206912988 2024-01-30T04:57:57.282146+00:00 19994330.286323528737 27869999.999986648560 262864330.286306470633 1 60339.206924584 2024-01-30T04:57:58.284042+00:00 19994330.286186370999 27869999.999973617494 262864330.286156296730 1 60339.206936172 2024-01-30T04:57:59.285270+00:00 19994330.286178391427 27869999.999982841313 262864330.286157518625 1 60339.206947697 2024-01-30T04:58:00.281042+00:00 19994330.286264311522 27870000.000035233796 262864330.286295831203 1 60339.206959339 2024-01-30T04:58:01.286877+00:00 19994330.286356028169 27869999.999992489815 262864330.286344826221 1 60339.206970959 2024-01-30T04:58:02.290857+00:00 19994330.286231901497 27870000.000042725354 262864330.286270946264 1 60339.206982502 2024-01-30T04:58:03.288171+00:00 19994330.286074798554 27870000.000006973743 262864330.286078065634 1 60339.206994140 2024-01-30T04:58:04.293641+00:00 19994330.286436930299 27870000.000014182180 262864330.286447405815 1 60339.207005643 2024-01-30T04:58:05.287604+00:00 19994330.286192476749 27869999.999988313764 262864330.286177098751 1 60339.207017310 2024-01-30T04:58:06.295635+00:00 19994330.286235962063 27870000.000051699579 262864330.286283969879 1 60339.207028828 2024-01-30T04:58:07.290703+00:00 19994330.286391276866 27869999.999963391572 262864330.286350995302 1 60339.207040410 2024-01-30T04:58:08.291441+00:00 19994330.286299441010 27869999.999969452620 262864330.286265194416 1 60339.207051937 2024-01-30T04:58:09.287413+00:00 19994330.286209966987 27870000.000010352582 262864330.286216616631 1 60339.207063571 2024-01-30T04:58:10.292483+00:00 19994330.286200355738 27869999.999966256320 262864330.286162912846 1 60339.207075116 2024-01-30T04:58:11.290023+00:00 19994330.286186851561 27870000.000042036176 262864330.286225169897 1 60339.207086691 2024-01-30T04:58:12.290060+00:00 19994330.285949122161 27869999.999958265573 262864330.285903692245 1 60339.207098287 2024-01-30T04:58:13.291973+00:00 19994330.286236189306 27870000.000032879412 262864330.286265373230 1 60339.207109835 2024-01-30T04:58:14.289709+00:00 19994330.286412302405 27870000.000010102987 262864330.286418706179 1 60339.207121378 2024-01-30T04:58:15.287043+00:00 19994330.286294728518 27870000.000039573759 262864330.286330610514 1 60339.207132943 2024-01-30T04:58:16.286289+00:00 19994330.286231476814 27869999.999997656792 262864330.286225438118 1 60339.207144549 2024-01-30T04:58:17.289007+00:00 19994330.286216065288 27870000.000000525266 262864330.286212921143 1 60339.207156056 2024-01-30T04:58:18.283235+00:00 19994330.286311246455 27870000.000031936914 262864330.286339491606 1 60339.207167685 2024-01-30T04:58:19.287937+00:00 19994330.286368872970 27869999.999937344342 262864330.286302536726 1 60339.207179177 2024-01-30T04:58:20.280849+00:00 19994330.286242473871 27869999.999987661839 262864330.286226451397 1 60339.207190843 2024-01-30T04:58:21.288884+00:00 19994330.286285154521 27870000.000042464584 262864330.286323934793 1 60339.207202349 2024-01-30T04:58:22.282969+00:00 19994330.286362323910 27869999.999996513128 262864330.286355137825 1 60339.207213897 2024-01-30T04:58:23.280679+00:00 19994330.286363910884 27869999.999978989363 262864330.286339193583 1 60339.207225566 2024-01-30T04:58:24.288898+00:00 19994330.286336794496 27870000.000046744943 262864330.286379814148 1 60339.207237102 2024-01-30T04:58:25.285574+00:00 19994330.286183618009 27870000.000017113984 262864330.286197036505 1 60339.207248760 2024-01-30T04:58:26.292890+00:00 19994330.286134313792 27870000.000025387853 262864330.286155998707 1 60339.207260237 2024-01-30T04:58:27.284456+00:00 19994330.286291170865 27870000.000023193657 262864330.286310672760 1 60339.207271819 2024-01-30T04:58:28.285155+00:00 19994330.286146510392 27870000.000015687197 262864330.286158502102 1 60339.207283458 2024-01-30T04:58:29.290752+00:00 19994330.286290306598 27869999.999976918101 262864330.286263555288 1 60339.207294925 2024-01-30T04:58:30.281533+00:00 19994330.286227446049 27870000.000000808388 262864330.286224544048 1 60339.207306531 2024-01-30T04:58:31.284256+00:00 19994330.286343589425 27870000.000016964972 262864330.286356866360 1 60339.207318129 2024-01-30T04:58:32.286377+00:00 19994330.286207962781 27870000.000029779971 262864330.286234050989 1 60339.207329696 2024-01-30T04:58:33.285703+00:00 19994330.286279767752 27869999.999932687730 262864330.286208748817 1 60339.207341209 2024-01-30T04:58:34.280435+00:00 19994330.286465846002 27870000.000038698316 262864330.286500841379 1 60339.207352779 2024-01-30T04:58:35.280108+00:00 19994330.286199439317 27869999.999993424863 262864330.286189168692 1 60339.207364525 2024-01-30T04:58:36.294927+00:00 19994330.286482680589 27870000.000020291656 262864330.286499291658 1 60339.207375958 2024-01-30T04:58:37.282748+00:00 19994330.286037940532 27870000.000036071986 262864330.286070317030 1 60339.207387529 2024-01-30T04:58:38.282503+00:00 19994330.286322627217 27870000.000007480383 262864330.286326408386 1 60339.207399086 2024-01-30T04:58:39.281027+00:00 19994330.286477830261 27870000.000015210360 262864330.286489337683 1 60339.207410716 2024-01-30T04:58:40.285862+00:00 19994330.286236140877 27869999.999997187406 262864330.286229640245 1 60339.207422324 2024-01-30T04:58:41.288807+00:00 19994330.286234632134 27870000.000075574964 262864330.286306500435 1 60339.207433806 2024-01-30T04:58:42.280841+00:00 19994330.286032557487 27869999.999974999577 262864330.286003857851 1 60339.207445424 2024-01-30T04:58:43.284654+00:00 19994330.286179982126 27870000.000033073127 262864330.286209374666 1 60339.207457095 2024-01-30T04:58:44.293005+00:00 19994330.286320809275 27870000.000026594847 262864330.286343693733 1 60339.207468602 2024-01-30T04:58:45.287237+00:00 19994330.286276239902 27870000.000023249537 262864330.286295801401 1 60339.207480182 2024-01-30T04:58:46.287731+00:00 19994330.286121692508 27869999.999974805862 262864330.286092817783 1 60339.207491688 2024-01-30T04:58:47.281837+00:00 19994330.286279641092 27870000.000012129545 262864330.286288082600 1 60339.207503295 2024-01-30T04:58:48.284680+00:00 19994330.286422379315 27870000.000012692064 262864330.286431372166 1 60339.207514856 2024-01-30T04:58:49.283532+00:00 19994330.286252081394 27870000.000006206334 262864330.286254584789 1 60339.207526410 2024-01-30T04:58:50.281779+00:00 19994330.286317218095 27870000.000033404678 262864330.286346942186 1 60339.207538020 2024-01-30T04:58:51.284914+00:00 19994330.286255452782 27869999.999938745052 262864330.286190509796 1 60339.207549555 2024-01-30T04:58:52.281525+00:00 19994330.286185853183 27869999.999974370003 262864330.286156535149 1 60339.207561123 2024-01-30T04:58:53.280996+00:00 19994330.286283206195 27869999.999966610223 262864330.286246120930 1 60339.207572722 2024-01-30T04:58:54.283207+00:00 19994330.286546166986 27869999.999985173345 262864330.286527633667 1 60339.207584273 2024-01-30T04:58:55.281201+00:00 19994330.285988666117 27870000.000004865229 262864330.285989820957 1 60339.207595922 2024-01-30T04:58:56.287629+00:00 19994330.286231067032 27869999.999967806041 262864330.286195188761 1 60339.207607437 2024-01-30T04:58:57.282557+00:00 19994330.286132935435 27870000.000041261315 262864330.286170482635 1 60339.207619055 2024-01-30T04:58:58.286340+00:00 19994330.286091398448 27869999.999997980893 262864330.286085665226 1 60339.207630608 2024-01-30T04:58:59.284528+00:00 19994330.286568652838 27870000.000045359135 262864330.286610305309 1 60339.207642159 2024-01-30T04:59:00.282571+00:00 19994330.286253176630 27869999.999978050590 262864330.286227554083 1 60339.207653698 2024-01-30T04:59:01.279484+00:00 19994330.286416202784 27869999.999995898455 262864330.286408394575 1 60339.207665360 2024-01-30T04:59:02.287116+00:00 19994330.286215253174 27869999.999985754490 262864330.286197304726 1 60339.207676920 2024-01-30T04:59:03.285891+00:00 19994330.286306325346 27870000.000021148473 262864330.286323785782 1 60339.207688541 2024-01-30T04:59:04.289927+00:00 19994330.286221466959 27869999.999989427626 262864330.286207199097 1 60339.207700106 2024-01-30T04:59:05.289164+00:00 19994330.286298979074 27870000.000015571713 262864330.286310851574 1 60339.207711585 2024-01-30T04:59:06.280924+00:00 19994330.286333478987 27869999.999998319894 262864330.286328107119 1 60339.207723219 2024-01-30T04:59:07.286121+00:00 19994330.286191966385 27870000.000028911978 262864330.286217182875 1 60339.207734826 2024-01-30T04:59:08.288956+00:00 19994330.286320690066 27869999.999987691641 262864330.286304682493 1 60339.207746346 2024-01-30T04:59:09.284303+00:00 19994330.286199130118 27869999.999992821366 262864330.286188244820 1 60339.207757908 2024-01-30T04:59:10.283273+00:00 19994330.286385741085 27870000.000006392598 262864330.286388427019 1 60339.207769549 2024-01-30T04:59:11.288992+00:00 19994330.286361169070 27870000.000026270747 262864330.286383748055 1 60339.207781097 2024-01-30T04:59:12.286755+00:00 19994330.286520775408 27870000.000036239624 262864330.286553323269 1 60339.207792589 2024-01-30T04:59:13.279719+00:00 19994330.286179769784 27870000.000010505319 262864330.286186575890 1 60339.207804179 2024-01-30T04:59:14.281035+00:00 19994330.286414265633 27869999.999966889620 262864330.286377459764 1 60339.207815757 2024-01-30T04:59:15.281358+00:00 19994330.286451607943 27869999.999966733158 262864330.286414653063 1 60339.207827326 2024-01-30T04:59:16.280947+00:00 19994330.286269046366 27870000.000030875206 262864330.286296218634 1 60339.207838896 2024-01-30T04:59:17.280584+00:00 19994330.286371063441 27870000.000036820769 262864330.286404192448 1 60339.207850500 2024-01-30T04:59:18.283148+00:00 19994330.286103229970 27869999.999967038631 262864330.286066561937 1 60339.207862057 2024-01-30T04:59:19.281703+00:00 19994330.286482200027 27869999.999996010214 262864330.286474525928 1 60339.207873674 2024-01-30T04:59:20.285419+00:00 19994330.286199711263 27870000.000026900321 262864330.286222934723 1 60339.207885243 2024-01-30T04:59:21.285028+00:00 19994330.286288376898 27870000.000033643097 262864330.286318331957 1 60339.207896871 2024-01-30T04:59:22.289644+00:00 19994330.286312874407 27870000.000045318156 262864330.286354511976 1 60339.207908387 2024-01-30T04:59:23.284640+00:00 19994330.286218490452 27869999.999979741871 262864330.286194533110 1 60339.207919974 2024-01-30T04:59:24.285756+00:00 19994330.286255914718 27870000.000034220517 262864330.286286443472 1 60339.207931574 2024-01-30T04:59:25.287948+00:00 19994330.286254666746 27869999.999992325902 262864330.286243289709 1 60339.207943076 2024-01-30T04:59:26.281757+00:00 19994330.286116238683 27869999.999954875559 262864330.286067426205 1 60339.207954664 2024-01-30T04:59:27.282926+00:00 19994330.286219287664 27869999.999987140298 262864330.286202728748 1 60339.207966233 2024-01-30T04:59:28.282543+00:00 19994330.286398965865 27870000.000018525869 262864330.286413818598 1 60339.207977792 2024-01-30T04:59:29.281262+00:00 19994330.286261007190 27869999.999930772930 262864330.286188066006 1 60339.207989353 2024-01-30T04:59:30.280110+00:00 19994330.286424558610 27870000.000019621104 262864330.286440461874 1 60339.208000971 2024-01-30T04:59:31.283903+00:00 19994330.286163702607 27869999.999964658171 262864330.286124646664 1 60339.208012491 2024-01-30T04:59:32.279224+00:00 19994330.286359738559 27869999.999945938587 262864330.286301970482 1 60339.208024089 2024-01-30T04:59:33.281279+00:00 19994330.286215011030 27870000.000001367182 262864330.286212682724 1 60339.208035701 2024-01-30T04:59:34.284611+00:00 19994330.286174360663 27869999.999986924231 262864330.286157578230 1 60339.208047224 2024-01-30T04:59:35.280148+00:00 19994330.286187674850 27869999.999959271401 262864330.286143243313 1 60339.208058923 2024-01-30T04:59:36.290974+00:00 19994330.286375492811 27869999.999979462475 262864330.286351263523 1 60339.208070369 2024-01-30T04:59:37.279935+00:00 19994330.286299098283 27870000.000004258007 262864330.286299675703 1 60339.208081952 2024-01-30T04:59:38.280695+00:00 19994330.286206830293 27870000.000019684434 262864330.286222815514 1 60339.208093556 2024-01-30T04:59:39.283228+00:00 19994330.286392308772 27870000.000019971281 262864330.286408573389 1 60339.208105115 2024-01-30T04:59:40.281908+00:00 19994330.285960059613 27869999.999978218228 262864330.285934567451 1 60339.208116748 2024-01-30T04:59:41.287041+00:00 19994330.286322955042 27869999.999990046024 262864330.286309301853 1 60339.208128254 2024-01-30T04:59:42.281126+00:00 19994330.286277022213 27870000.000003051013 262864330.286276370287 1 60339.208139804 2024-01-30T04:59:43.279071+00:00 19994330.286147143692 27869999.999996650964 262864330.286140114069 1 60339.208151408 2024-01-30T04:59:44.281631+00:00 19994330.286275438964 27870000.000025559217 262864330.286297321320 1 60339.208162975 2024-01-30T04:59:45.281050+00:00 19994330.286092702299 27869999.999938111752 262864330.286027103662 1 60339.208174578 2024-01-30T04:59:46.283578+00:00 19994330.286140374839 27870000.000004619360 262864330.286141306162 1 60339.208186132 2024-01-30T04:59:47.281811+00:00 19994330.286234833300 27869999.999990511686 262864330.286221653223 1 60339.208197690 2024-01-30T04:59:48.280429+00:00 19994330.286259584129 27869999.999993123114 262864330.286249011755 1 60339.208209272 2024-01-30T04:59:49.281150+00:00 19994330.286304645240 27869999.999988105148 262864330.286289066076 1 60339.208220933 2024-01-30T04:59:50.288622+00:00 19994330.286308102310 27869999.999985158443 262864330.286289572716 1 60339.208232459 2024-01-30T04:59:51.284433+00:00 19994330.286089859903 27870000.000026598573 262864330.286112755537 1 60339.208244042 2024-01-30T04:59:52.285215+00:00 19994330.286250375211 27870000.000025637448 262864330.286272317171 1 60339.208255587 2024-01-30T04:59:53.282750+00:00 19994330.286202259362 27869999.999995306134 262864330.286193847656 1 60339.208267147 2024-01-30T04:59:54.281475+00:00 19994330.286530204117 27869999.999999456108 262864330.286525964737 1 60339.208278775 2024-01-30T04:59:55.286202+00:00 19994330.286248523742 27870000.000034783036 262864330.286279618740 1 60339.208290326 2024-01-30T04:59:56.284208+00:00 19994330.286329146475 27869999.999971460551 262864330.286296904087 1 60339.208301876 2024-01-30T04:59:57.282077+00:00 19994330.286241699010 27870000.000035438687 262864330.286273449659 1 60339.208313426 2024-01-30T04:59:58.280055+00:00 19994330.286237426102 27869999.999982435256 262864330.286216169596 1 60339.208325008 2024-01-30T04:59:59.280733+00:00 19994330.286246869713 27869999.999989472330 262864330.286232650280 1 60339.208336572 2024-01-30T05:00:00.279784+00:00 19994330.286105822772 27870000.000057306141 262864330.286159425974 1 60339.208348180 2024-01-30T05:00:01.282776+00:00 19994330.286408718675 27870000.000013124198 262864330.286418139935 1 60339.208360004 2024-01-30T05:00:02.304366+00:00 19994330.286323715001 27870000.000007499009 262864330.286327540874 1 60339.208371394 2024-01-30T05:00:03.288475+00:00 19994330.286227159202 27870000.000040695071 262864330.286264181137 1 60339.208383044 2024-01-30T05:00:04.295004+00:00 19994330.286078695208 27870000.000031020492 262864330.286106020212 1 60339.208394638 2024-01-30T05:00:05.296740+00:00 19994330.286353927106 27869999.999975830317 262864330.286326050758 1 60339.208406190 2024-01-30T05:00:06.294834+00:00 19994330.286219254136 27870000.000014454126 262864330.286230027676 1 60339.208417688 2024-01-30T05:00:07.288279+00:00 19994330.286210682243 27869999.999986052513 262864330.286193042994 1 60339.208429268 2024-01-30T05:00:08.288711+00:00 19994330.286201890558 27870000.000019408762 262864330.286217600107 1 60339.208440874 2024-01-30T05:00:09.291509+00:00 19994330.286400552839 27869999.999980177730 262864330.286377042532 1 60339.208452441 2024-01-30T05:00:10.290863+00:00 19994330.286305632442 27869999.999988667667 262864330.286290615797 1 60339.208463960 2024-01-30T05:00:11.286159+00:00 19994330.286239750683 27870000.000005826354 262864330.286241889000 1 60339.208475501 2024-01-30T05:00:12.283309+00:00 19994330.286294318736 27869999.999998383224 262864330.286289006472 1 60339.208487202 2024-01-30T05:00:13.294261+00:00 19994330.286238495260 27870000.000046227127 262864330.286281019449 1 60339.208498673 2024-01-30T05:00:14.285320+00:00 19994330.286185972393 27870000.000014595687 262864330.286196887493 1 60339.208510242 2024-01-30T05:00:15.284958+00:00 19994330.286295585334 27870000.000004082918 262864330.286295980215 1 60339.208521956 2024-01-30T05:00:16.296961+00:00 19994330.286186095327 27870000.000013660640 262864330.286196053028 1 60339.208533387 2024-01-30T05:00:17.284590+00:00 19994330.286107651889 27869999.999964315444 262864330.286068290472 1 60339.208544951 2024-01-30T05:00:18.283746+00:00 19994330.286457240582 27870000.000036388636 262864330.286489933729 1 60339.208556517 2024-01-30T05:00:19.283090+00:00 19994330.286252371967 27869999.999940466136 262864330.286189138889 1 60339.208568064 2024-01-30T05:00:20.280687+00:00 19994330.286253791302 27869999.999968636781 262864330.286218732595 1 60339.208579648 2024-01-30T05:00:21.281567+00:00 19994330.286354206502 27869999.999987531453 262864330.286338061094 1 60339.208591661 2024-01-30T05:00:22.319508+00:00 19994330.286235515028 27869999.999978329986 262864330.286210149527 1 60339.208602886 2024-01-30T05:00:23.289344+00:00 19994330.286275036633 27870000.000040423125 262864330.286311745644 1 60339.208614429 2024-01-30T05:00:24.286726+00:00 19994330.286143410951 27870000.000068448484 262864330.286208182573 1 60339.208626006 2024-01-30T05:00:25.286902+00:00 19994330.286367554218 27869999.999993447214 262864330.286357313395 1 60339.208637570 2024-01-30T05:00:26.286088+00:00 19994330.286472130567 27870000.000032857060 262864330.286501288414 1 60339.208649172 2024-01-30T05:00:27.288461+00:00 19994330.286179933697 27870000.000017430633 262864330.286193668842 1 60339.208660852 2024-01-30T05:00:28.297619+00:00 19994330.286326799542 27869999.999966584146 262864330.286289691925 1 60339.208672551 2024-01-30T05:00:29.308406+00:00 19994330.286446057260 27869999.999957576394 262864330.286399930716 1 60339.208684096 2024-01-30T05:00:30.305888+00:00 19994330.286381363869 27869999.999982889742 262864330.286360561848 1 60339.208695442 2024-01-30T05:00:31.286187+00:00 19994330.286146830767 27870000.000014711171 262864330.286157846451 1 60339.208706941 2024-01-30T05:00:32.279712+00:00 19994330.286412037909 27870000.000048328191 262864330.286456674337 1 60339.208718664 2024-01-30T05:00:33.292528+00:00 19994330.286272089928 27870000.000006914139 262864330.286275297403 1 60339.208730093 2024-01-30T05:00:34.280027+00:00 19994330.286280304193 27870000.000007610768 262864330.286284208298 1 60339.208741653 2024-01-30T05:00:35.278819+00:00 19994330.286155745387 27869999.999968633056 262864330.286120712757 1 60339.208753272 2024-01-30T05:00:36.282736+00:00 19994330.286296356469 27870000.000027839094 262864330.286320507526 1 60339.208764848 2024-01-30T05:00:37.282839+00:00 19994330.286272387952 27869999.999984148890 262864330.286252826452 1 60339.208776438 2024-01-30T05:00:38.284258+00:00 19994330.286065526307 27870000.000010963529 262864330.286072790623 1 60339.208788086 2024-01-30T05:00:39.290609+00:00 19994330.286122288555 27870000.000009618700 262864330.286128222942 1 60339.208799852 2024-01-30T05:00:40.307170+00:00 19994330.286330133677 27869999.999982174486 262864330.286308616400 1 60339.208811127 2024-01-30T05:00:41.281365+00:00 19994330.286616962403 27869999.999981086701 262864330.286594331264 1 60339.208822734 2024-01-30T05:00:42.284209+00:00 19994330.286194376647 27870000.000012140721 262864330.286202818155 1 60339.208834319 2024-01-30T05:00:43.285181+00:00 19994330.286444611847 27869999.999974329025 262864330.286415249109 1 60339.208845906 2024-01-30T05:00:44.286313+00:00 19994330.286452677101 27870000.000046275556 262864330.286495268345 1 60339.208857558 2024-01-30T05:00:45.293040+00:00 19994330.286052752286 27869999.999971456826 262864330.286020517349 1 60339.208869053 2024-01-30T05:00:46.286166+00:00 19994330.286455247551 27870000.000055417418 262864330.286506980658 1 60339.208880601 2024-01-30T05:00:47.283923+00:00 19994330.286222457886 27870000.000034473836 262864330.286253243685 1 60339.208892170 2024-01-30T05:00:48.283530+00:00 19994330.286353416741 27870000.000000663102 262864330.286350369453 1 60339.208903721 2024-01-30T05:00:49.281442+00:00 19994330.286142658442 27870000.000030994415 262864330.286169946194 1 60339.208915327 2024-01-30T05:00:50.284255+00:00 19994330.286288022995 27869999.999995995313 262864330.286280333996 1 60339.208926882 2024-01-30T05:00:51.282624+00:00 19994330.286249231547 27869999.999960012734 262864330.286205530167 1 60339.208938465 2024-01-30T05:00:52.283340+00:00 19994330.286292117089 27869999.999947369099 262864330.286235779524 1 60339.208950003 2024-01-30T05:00:53.280234+00:00 19994330.286284118891 27870000.000027131289 262864330.286307543516 1 60339.208961578 2024-01-30T05:00:54.280302+00:00 19994330.286331515759 27870000.000015877187 262864330.286343693733 1 60339.208973220 2024-01-30T05:00:55.286164+00:00 19994330.286137983203 27870000.000105675310 262864330.286239981651 1 60339.208984748 2024-01-30T05:00:56.282252+00:00 19994330.286532092839 27870000.000053238124 262864330.286581635475 1 60339.208996353 2024-01-30T05:00:57.284874+00:00 19994330.286544792354 27870000.000018134713 262864330.286559224129 1 60339.209007928 2024-01-30T05:00:58.284958+00:00 19994330.286222241819 27870000.000080257654 262864330.286298811436 1 60339.209019452 2024-01-30T05:00:59.280685+00:00 19994330.286337103695 27869999.999989751726 262864330.286323159933 1 60339.209031074 2024-01-30T05:01:00.284776+00:00 19994330.286042574793 27869999.999972052872 262864330.286010921001 1 60339.209042597 2024-01-30T05:01:01.280377+00:00 19994330.286140244454 27870000.000010691583 262864330.286147236824 1 60339.209054330 2024-01-30T05:01:02.294165+00:00 19994330.286354769021 27870000.000003419816 262864330.286354511976 1 60339.209065804 2024-01-30T05:01:03.285490+00:00 19994330.286323249340 27869999.999922022223 262864330.286241590977 1 60339.209077453 2024-01-30T05:01:04.291958+00:00 19994330.286213111132 27869999.999935563654 262864330.286144971848 1 60339.209088966 2024-01-30T05:01:05.286636+00:00 19994330.286268293858 27869999.999958228320 262864330.286222815514 1 60339.209100498 2024-01-30T05:01:06.283001+00:00 19994330.286415379494 27870000.000013649464 262864330.286425322294 1 60339.209112072 2024-01-30T05:01:07.283017+00:00 19994330.286178540438 27869999.999964755028 262864330.286139577627 1 60339.209123664 2024-01-30T05:01:08.284521+00:00 19994330.286036781967 27869999.999985996634 262864330.286019086838 1 60339.209135240 2024-01-30T05:01:09.284770+00:00 19994330.286494202912 27869999.999988529831 262864330.286479026079 1 60339.209146809 2024-01-30T05:01:10.284263+00:00 19994330.286261998117 27869999.999989230186 262864330.286247551441 1 60339.209158368 2024-01-30T05:01:11.283002+00:00 19994330.286293342710 27869999.999983787537 262864330.286273419857 1 60339.209169930 2024-01-30T05:01:12.281937+00:00 19994330.286230556667 27869999.999985352159 262864330.286212205887 1 60339.209181496 2024-01-30T05:01:13.281300+00:00 19994330.286374498159 27869999.999999735504 262864330.286370545626 1 60339.209193094 2024-01-30T05:01:14.283348+00:00 19994330.286039602011 27869999.999975223094 262864330.286011129618 1 60339.209204690 2024-01-30T05:01:15.285189+00:00 19994330.286356274039 27869999.999974705279 262864330.286327272654 1 60339.209216225 2024-01-30T05:01:16.281827+00:00 19994330.286202359945 27869999.999972924590 262864330.286171615124 1 60339.209227825 2024-01-30T05:01:17.284081+00:00 19994330.286298058927 27870000.000043958426 262864330.286338329315 1 60339.209239369 2024-01-30T05:01:18.281495+00:00 19994330.286316867918 27870000.000000894070 262864330.286314070225 1 60339.209250959 2024-01-30T05:01:19.282853+00:00 19994330.286357618868 27869999.999996948987 262864330.286350876093 1 60339.209262541 2024-01-30T05:01:20.283502+00:00 19994330.286176726222 27870000.000011246651 262864330.286184251308 1 60339.209274073 2024-01-30T05:01:21.279939+00:00 19994330.286222863942 27870000.000040028244 262864330.286259204149 1 60339.209285647 2024-01-30T05:01:22.279870+00:00 19994330.286311399192 27870000.000055637211 262864330.286363333464 1 60339.209297310 2024-01-30T05:01:23.287603+00:00 19994330.286359731108 27870000.000004105270 262864330.286360144615 1 60339.209308813 2024-01-30T05:01:24.281461+00:00 19994330.286548621953 27869999.999993026257 262864330.286537945271 1 60339.209320369 2024-01-30T05:01:25.279900+00:00 19994330.286086671054 27870000.000022456050 262864330.286105453968 1 60339.209331946 2024-01-30T05:01:26.280142+00:00 19994330.286061238497 27869999.999960102141 262864330.286017626524 1 60339.209343532 2024-01-30T05:01:27.281179+00:00 19994330.286172501743 27870000.000011842698 262864330.286180645227 1 60339.209355118 2024-01-30T05:01:28.282227+00:00 19994330.286030903459 27869999.999948281795 262864330.285975515842 1 60339.209366718 2024-01-30T05:01:29.284408+00:00 19994330.286332543939 27870000.000027291477 262864330.286356151104 1 60339.209378277 2024-01-30T05:01:30.283143+00:00 19994330.286268353462 27870000.000004425645 262864330.286269068718 1 60339.209389952 2024-01-30T05:01:31.291831+00:00 19994330.286147981882 27870000.000015690923 262864330.286159962416 1 60339.209401408 2024-01-30T05:01:32.281683+00:00 19994330.286490954459 27869999.999989822507 262864330.286477059126 1 60339.209412966 2024-01-30T05:01:33.280309+00:00 19994330.286056999117 27869999.999990776181 262864330.286044061184 1 60339.209424523 2024-01-30T05:01:34.278812+00:00 19994330.286153458059 27870000.000009428710 262864330.286159187555 1 60339.209436181 2024-01-30T05:01:35.286001+00:00 19994330.286372076720 27869999.999926213175 262864330.286294579506 1 60339.209447694 2024-01-30T05:01:36.280713+00:00 19994330.286290228367 27869999.999967262149 262864330.286253809929 1 60339.209459302 2024-01-30T05:01:37.283706+00:00 19994330.286096524447 27870000.000003069639 262864330.286095887423 1 60339.209470885 2024-01-30T05:01:38.284491+00:00 19994330.286338444799 27869999.999967407435 262864330.286302149296 1 60339.209482419 2024-01-30T05:01:39.281047+00:00 19994330.286316707730 27870000.000051971525 262864330.286364972591 1 60339.209493990 2024-01-30T05:01:40.280758+00:00 19994330.286348585039 27870000.000006914139 262864330.286351799965 1 60339.209505572 2024-01-30T05:01:41.281435+00:00 19994330.286352831870 27870000.000048834831 262864330.286397993565 1 60339.209517167 2024-01-30T05:01:42.283241+00:00 19994330.286224264652 27870000.000024899840 262864330.286245495081 1 60339.209528716 2024-01-30T05:01:43.281034+00:00 19994330.286337953061 27870000.000010192394 262864330.286344438791 1 60339.209540315 2024-01-30T05:01:44.283268+00:00 19994330.286189816892 27870000.000022586435 262864330.286208719015 1 60339.209551871 2024-01-30T05:01:45.281643+00:00 19994330.286035604775 27869999.999960072339 262864330.285991966724 1 60339.209563472 2024-01-30T05:01:46.283992+00:00 19994330.286428600550 27869999.999984841794 262864330.286409735680 1 60339.209575051 2024-01-30T05:01:47.284427+00:00 19994330.286541853100 27869999.999997150153 262864330.286535292864 1 60339.209586616 2024-01-30T05:01:48.283631+00:00 19994330.286383312196 27869999.999970372766 262864330.286349982023 1 60339.209598145 2024-01-30T05:01:49.279673+00:00 19994330.286198567599 27869999.999950803816 262864330.286145657301 1 60339.209609794 2024-01-30T05:01:50.286184+00:00 19994330.286391723901 27869999.999993503094 262864330.286381542683 1 60339.209621306 2024-01-30T05:01:51.280781+00:00 19994330.286283645779 27870000.000025007874 262864330.286304950714 1 60339.209632884 2024-01-30T05:01:52.281174+00:00 19994330.286339748651 27870000.000041343272 262864330.286377400160 1 60339.209644473 2024-01-30T05:01:53.282502+00:00 19994330.286012396216 27870000.000026699156 262864330.286035418510 1 60339.209656098 2024-01-30T05:01:54.286890+00:00 19994330.286282077432 27870000.000038933009 262864330.286317288876 1 60339.209667660 2024-01-30T05:01:55.285805+00:00 19994330.286096885800 27869999.999976336956 262864330.286069512367 1 60339.209679201 2024-01-30T05:01:56.282951+00:00 19994330.286365833133 27869999.999956600368 262864330.286318749189 1 60339.209690762 2024-01-30T05:01:57.281870+00:00 19994330.286212548614 27869999.999974280596 262864330.286183118820 1 60339.209702332 2024-01-30T05:01:58.281471+00:00 19994330.285895816982 27869999.999956235290 262864330.285848379135 1 60339.209713920 2024-01-30T05:01:59.282677+00:00 19994330.286314241588 27870000.000019997358 262864330.286330550909 1 60339.209725490 2024-01-30T05:02:00.282310+00:00 19994330.286368455738 27870000.000006452203 262864330.286371201277 1 60339.209737403 2024-01-30T05:02:01.311658+00:00 19994330.286321219057 27870000.000040885061 262864330.286358416080 1 60339.209748791 2024-01-30T05:02:02.295549+00:00 19994330.286201290786 27870000.000037163496 262864330.286234766245 1 60339.209760347 2024-01-30T05:02:03.293992+00:00 19994330.286308281124 27870000.000019028783 262864330.286323606968 1 60339.209771874 2024-01-30T05:02:04.289913+00:00 19994330.286443509161 27869999.999976370484 262864330.286416172981 1 60339.209783563 2024-01-30T05:02:05.299839+00:00 19994330.286341175437 27870000.000011637807 262864330.286349117756 1 60339.209795000 2024-01-30T05:02:06.288009+00:00 19994330.286217797548 27869999.999996725470 262864330.286210834980 1 60339.209806683 2024-01-30T05:02:07.297477+00:00 19994330.286299917847 27869999.999931976199 262864330.286228209734 1 60339.209818146 2024-01-30T05:02:08.287842+00:00 19994330.286049772054 27869999.999992322177 262864330.286038398743 1 60339.209829855 2024-01-30T05:02:09.299484+00:00 19994330.286312125623 27869999.999963477254 262864330.286271899939 1 60339.209841340 2024-01-30T05:02:10.291776+00:00 19994330.286381337792 27870000.000012569129 262864330.286390215158 1 60339.209852844 2024-01-30T05:02:11.285705+00:00 19994330.286295499653 27869999.999983869493 262864330.286275684834 1 60339.209864446 2024-01-30T05:02:12.288143+00:00 19994330.286299195141 27869999.999970160425 262864330.286265671253 1 60339.209876075 2024-01-30T05:02:13.292900+00:00 19994330.286303263158 27869999.999999824911 262864330.286299377680 1 60339.209887546 2024-01-30T05:02:14.283961+00:00 19994330.286499273032 27870000.000048909336 262864330.286544471979 1 60339.209899198 2024-01-30T05:02:15.290753+00:00 19994330.286225110292 27869999.999996457249 262864330.286217868328 1 60339.209910679 2024-01-30T05:02:16.282638+00:00 19994330.286429852247 27869999.999997697771 262864330.286423861980 1 60339.209922255 2024-01-30T05:02:17.282814+00:00 19994330.286049090326 27870000.000030435622 262864330.286075830460 1 60339.209933854 2024-01-30T05:02:18.284975+00:00 19994330.286267843097 27870000.000010278076 262864330.286274433136 1 60339.209945611 2024-01-30T05:02:19.300820+00:00 19994330.286445882171 27869999.999975640327 262864330.286417841911 1 60339.209957089 2024-01-30T05:02:20.292509+00:00 19994330.286093570292 27869999.999970462173 262864330.286060333252 1 60339.209968642 2024-01-30T05:02:21.290717+00:00 19994330.286239627749 27870000.000032246113 262864330.286268174648 1 60339.209980426 2024-01-30T05:02:22.308817+00:00 19994330.286314662546 27870000.000061493367 262864330.286372452974 1 60339.209991724 2024-01-30T05:02:23.284977+00:00 19994330.286380950361 27870000.000085689127 262864330.286462932825 1 60339.210003296 2024-01-30T05:02:24.284766+00:00 19994330.286477986723 27870000.000011004508 262864330.286485284567 1 60339.210014875 2024-01-30T05:02:25.285181+00:00 19994330.286323092878 27870000.000074069947 262864330.286393463612 1 60339.210026444 2024-01-30T05:02:26.284741+00:00 19994330.286124285311 27870000.000003300607 262864330.286123901606 1 60339.210038009 2024-01-30T05:02:27.284004+00:00 19994330.286302365363 27869999.999987959862 262864330.286286622286 1 60339.210049834 2024-01-30T05:02:28.305664+00:00 19994330.286236245185 27870000.000013280660 262864330.286245852709 1 60339.210061254 2024-01-30T05:02:29.292307+00:00 19994330.286205120385 27869999.999982092530 262864330.286183506250 1 60339.210072826 2024-01-30T05:02:30.292149+00:00 19994330.286370694637 27870000.000011011958 262864330.286378026009 1 60339.210084294 2024-01-30T05:02:31.282961+00:00 19994330.286260798573 27870000.000008255243 262864330.286265373230 1 60339.210095870 2024-01-30T05:02:32.283153+00:00 19994330.286162067205 27870000.000052817166 262864330.286211192608 1 60339.210107521 2024-01-30T05:02:33.289814+00:00 19994330.286172304302 27869999.999987009913 262864330.286155611277 1 60339.210118995 2024-01-30T05:02:34.281183+00:00 19994330.286558054388 27870000.000019181520 262864330.286573559046 1 60339.210130611 2024-01-30T05:02:35.284831+00:00 19994330.286132071167 27870000.000000134110 262864330.286128491163 1 60339.210142215 2024-01-30T05:02:36.287389+00:00 19994330.286337200552 27869999.999998830259 262864330.286332339048 1 60339.210153762 2024-01-30T05:02:37.285060+00:00 19994330.286308035254 27870000.000014640391 262864330.286318957806 1 60339.210165304 2024-01-30T05:02:38.282277+00:00 19994330.286030177027 27870000.000031623989 262864330.286058098078 1 60339.210176946 2024-01-30T05:02:39.288149+00:00 19994330.286260455847 27869999.999994657934 262864330.286251425743 1 60339.210188550 2024-01-30T05:02:40.290738+00:00 19994330.286364678293 27869999.999984003603 262864330.286344975233 1 60339.210200096 2024-01-30T05:02:41.288335+00:00 19994330.286120500416 27869999.999943628907 262864330.286060422659 1 60339.210211662 2024-01-30T05:02:42.287556+00:00 19994330.286289516836 27870000.000042006373 262864330.286327838898 1 60339.210223246 2024-01-30T05:02:43.288475+00:00 19994330.286047749221 27870000.000038519502 262864330.286082565784 1 60339.210234848 2024-01-30T05:02:44.290864+00:00 19994330.286200169474 27869999.999950911850 262864330.286147385836 1 60339.210246357 2024-01-30T05:02:45.285243+00:00 19994330.286595836282 27870000.000035453588 262864330.286627590656 1 60339.210257879 2024-01-30T05:02:46.280786+00:00 19994330.286107063293 27869999.999987255782 262864330.286090612411 1 60339.210269460 2024-01-30T05:02:47.281318+00:00 19994330.286464456469 27869999.999983724207 262864330.286444485188 1 60339.210281125 2024-01-30T05:02:48.289219+00:00 19994330.286213021725 27870000.000037778169 262864330.286247104406 1 60339.210292620 2024-01-30T05:02:49.282383+00:00 19994330.286210857332 27870000.000030670315 262864330.286237835884 1 60339.210304180 2024-01-30T05:02:50.281163+00:00 19994330.286342687905 27869999.999992869794 262864330.286331862211 1 60339.210315736 2024-01-30T05:02:51.279637+00:00 19994330.286060143262 27869999.999995406717 262864330.286051869392 1 60339.210327338 2024-01-30T05:02:52.282047+00:00 19994330.286148443818 27869999.999949593097 262864330.286094367504 1 60339.210338900 2024-01-30T05:02:53.280977+00:00 19994330.286162734032 27869999.999999094754 262864330.286158144474 1 60339.210350482 2024-01-30T05:02:54.281610+00:00 19994330.286279559135 27869999.999910395592 262864330.286186248064 1 60339.210362067 2024-01-30T05:02:55.282556+00:00 19994330.286172319204 27870000.000034041703 262864330.286202669144 1 60339.210373701 2024-01-30T05:02:56.287775+00:00 19994330.286234114319 27870000.000075701624 262864330.286306113005 1 60339.210385314 2024-01-30T05:02:57.291103+00:00 19994330.286171808839 27870000.000035416335 262864330.286203503609 1 60339.210396815 2024-01-30T05:02:58.284774+00:00 19994330.286144781858 27869999.999983210117 262864330.286124318838 1 60339.210408411 2024-01-30T05:02:59.286760+00:00 19994330.286288086325 27870000.000009164214 262864330.286293566227 1 60339.210419926 2024-01-30T05:03:00.281613+00:00 19994330.286146599799 27870000.000028047711 262864330.286170959473 1 60339.210431495 2024-01-30T05:03:01.281149+00:00 19994330.286287032068 27870000.000000987202 262864330.286284327507 1 60339.210443222 2024-01-30T05:03:02.294374+00:00 19994330.286177743226 27869999.999987598509 262864330.286161661148 1 60339.210454747 2024-01-30T05:03:03.290096+00:00 19994330.286320231855 27869999.999972485006 262864330.286289036274 1 60339.210466278 2024-01-30T05:03:04.286451+00:00 19994330.286153845489 27870000.000019010156 262864330.286169171333 1 60339.210477823 2024-01-30T05:03:05.283928+00:00 19994330.286354925483 27869999.999963860959 262864330.286315083504 1 60339.210489492 2024-01-30T05:03:06.292136+00:00 19994330.286352589726 27869999.999956041574 262864330.286304950714 1 60339.210500984 2024-01-30T05:03:07.284996+00:00 19994330.286225497723 27870000.000067029148 262864330.286288827658 1 60339.210512537 2024-01-30T05:03:08.283191+00:00 19994330.286196529865 27870000.000030864030 262864330.286223709583 1 60339.210524201 2024-01-30T05:03:09.290993+00:00 19994330.286440696567 27870000.000020004809 262864330.286457002163 1 60339.210535713 2024-01-30T05:03:10.285637+00:00 19994330.286401771009 27870000.000032316893 262864330.286430388689 1 60339.210547249 2024-01-30T05:03:11.282348+00:00 19994330.286287050694 27869999.999968178570 262864330.286251515150 1 60339.210558826 2024-01-30T05:03:12.282521+00:00 19994330.286296941340 27869999.999960813671 262864330.286254048347 1 60339.210570445 2024-01-30T05:03:13.286483+00:00 19994330.286114599556 27869999.999966606498 262864330.286077529192 1 60339.210581957 2024-01-30T05:03:14.281138+00:00 19994330.286382347345 27870000.000006858259 262864330.286385506392 1 60339.210593577 2024-01-30T05:03:15.285020+00:00 19994330.286528181285 27869999.999961461872 262864330.286485940218 1 60339.210605141 2024-01-30T05:03:16.284162+00:00 19994330.286251693964 27870000.000040791929 262864330.286288797855 1 60339.210616689 2024-01-30T05:03:17.281903+00:00 19994330.286309126765 27869999.999974057078 262864330.286279499531 1 60339.210628260 2024-01-30T05:03:18.281657+00:00 19994330.286276899278 27869999.999998997897 262864330.286272197962 1 60339.210639828 2024-01-30T05:03:19.281139+00:00 19994330.286286380142 27870000.000041615218 262864330.286324292421 1 60339.210651404 2024-01-30T05:03:20.281318+00:00 19994330.286101967096 27870000.000006362796 262864330.286104649305 1 60339.210662989 2024-01-30T05:03:21.282299+00:00 19994330.286180365831 27869999.999967619777 262864330.286144316196 1 60339.210674555 2024-01-30T05:03:22.281577+00:00 19994330.286420341581 27869999.999957062304 262864330.286373704672 1 60339.210686123 2024-01-30T05:03:23.280985+00:00 19994330.286173082888 27870000.000000052154 262864330.286169439554 1 60339.210697744 2024-01-30T05:03:24.285031+00:00 19994330.286290042102 27870000.000019881874 262864330.286306232214 1 60339.210709291 2024-01-30T05:03:25.282735+00:00 19994330.286206517369 27870000.000002678484 262864330.286205500364 1 60339.210720904 2024-01-30T05:03:26.286095+00:00 19994330.286272630095 27869999.999987658113 262864330.286256611347 1 60339.210732484 2024-01-30T05:03:27.286649+00:00 19994330.286303374916 27870000.000079035759 262864330.286378711462 1 60339.210743985 2024-01-30T05:03:28.280335+00:00 19994330.286229334772 27870000.000013202429 262864330.286238849163 1 60339.210755606 2024-01-30T05:03:29.284329+00:00 19994330.286277897656 27869999.999979421496 262864330.286253631115 1 60339.210767195 2024-01-30T05:03:30.285664+00:00 19994330.286180965602 27869999.999952681363 262864330.286129951477 1 60339.210778798 2024-01-30T05:03:31.288199+00:00 19994330.286102361977 27870000.000015608966 262864330.286114275455 1 60339.210790283 2024-01-30T05:03:32.280460+00:00 19994330.286290962249 27870000.000006444752 262864330.286293715239 1 60339.210801871 2024-01-30T05:03:33.281701+00:00 19994330.286479096860 27869999.999973900616 262864330.286449283361 1 60339.210813473 2024-01-30T05:03:34.284033+00:00 19994330.286353018135 27870000.000002581626 262864330.286351919174 1 60339.210825025 2024-01-30T05:03:35.282162+00:00 19994330.286003474146 27869999.999938804656 262864330.285938590765 1 60339.210836647 2024-01-30T05:03:36.286281+00:00 19994330.286326374859 27869999.999985318631 262864330.286307990551 1 60339.210848216 2024-01-30T05:03:37.285847+00:00 19994330.286257877946 27869999.999981276691 262864330.286235451698 1 60339.210859737 2024-01-30T05:03:38.281262+00:00 19994330.286218810827 27870000.000018078834 262864330.286233216524 1 60339.210871319 2024-01-30T05:03:39.281972+00:00 19994330.286335222423 27870000.000014174730 262864330.286345720291 1 60339.210882903 2024-01-30T05:03:40.282838+00:00 19994330.286098297685 27870000.000006336719 262864330.286100953817 1 60339.210894493 2024-01-30T05:03:41.284252+00:00 19994330.286347981542 27870000.000002585351 262864330.286346882582 1 60339.210906104 2024-01-30T05:03:42.287375+00:00 19994330.286413993686 27869999.999990973622 262864330.286401271820 1 60339.210917594 2024-01-30T05:03:43.280134+00:00 19994330.286248683929 27870000.000024933368 262864330.286269932985 1 60339.210929167 2024-01-30T05:03:44.280006+00:00 19994330.286349039525 27869999.999998990446 262864330.286344319582 1 60339.210940748 2024-01-30T05:03:45.280650+00:00 19994330.286205802113 27869999.999941516668 262864330.286143630743 1 60339.210952367 2024-01-30T05:03:46.284500+00:00 19994330.286249402910 27870000.000041868538 262864330.286287575960 1 60339.210963916 2024-01-30T05:03:47.282342+00:00 19994330.286212269217 27869999.999947447330 262864330.286156028509 1 60339.210975465 2024-01-30T05:03:48.280202+00:00 19994330.286301780492 27869999.999966170639 262864330.286264270544 1 60339.210987053 2024-01-30T05:03:49.281371+00:00 19994330.286223720759 27870000.000029467046 262864330.286249488592 1 60339.210998713 2024-01-30T05:03:50.288817+00:00 19994330.286374595016 27870000.000022895634 262864330.286393791437 1 60339.211010176 2024-01-30T05:03:51.279161+00:00 19994330.286356136203 27869999.999965988100 262864330.286318421364 1 60339.211021781 2024-01-30T05:03:52.281846+00:00 19994330.286267116666 27870000.000045232475 262864330.286308646202 1 60339.211033353 2024-01-30T05:03:53.281675+00:00 19994330.286106444895 27870000.000066973269 262864330.286169707775 1 60339.211044893 2024-01-30T05:03:54.278735+00:00 19994330.286157574505 27869999.999984115362 262864330.286137998104 1 60339.211056489 2024-01-30T05:03:55.280653+00:00 19994330.286456275731 27869999.999971166253 262864330.286423742771 1 60339.211068078 2024-01-30T05:03:56.281937+00:00 19994330.286203470081 27869999.999959208071 262864330.286158978939 1 60339.211079645 2024-01-30T05:03:57.281330+00:00 19994330.286554615945 27869999.999983135611 262864330.286534041166 1 60339.211091219 2024-01-30T05:03:58.281341+00:00 19994330.286239683628 27870000.000021599233 262864330.286257594824 1 60339.211102831 2024-01-30T05:03:59.284595+00:00 19994330.286503396928 27870000.000020861626 262864330.286520570517 1 60339.211114347 2024-01-30T05:04:00.279549+00:00 19994330.285868331790 27869999.999993503094 262864330.285858154297 1 60339.211125945 2024-01-30T05:04:01.281617+00:00 19994330.286421701312 27869999.999993953854 262864330.286411941051 1 60339.211137656 2024-01-30T05:04:02.293440+00:00 19994330.286181647331 27870000.000001002103 262864330.286178976297 1 60339.211149258 2024-01-30T05:04:03.295883+00:00 19994330.286514203995 27870000.000022761524 262864330.286533266306 1 60339.211160781 2024-01-30T05:04:04.291443+00:00 19994330.286082837731 27870000.000007994473 262864330.286087125540 1 60339.211172342 2024-01-30T05:04:05.290332+00:00 19994330.286400023848 27869999.999974612147 262864330.286370933056 1 60339.211183927 2024-01-30T05:04:06.291322+00:00 19994330.286159388721 27870000.000001452863 262864330.286157160997 1 60339.211195481 2024-01-30T05:04:07.289584+00:00 19994330.286269187927 27869999.999997232109 262864330.286262720823 1 60339.211207020 2024-01-30T05:04:08.286523+00:00 19994330.286040198058 27869999.999958679080 262864330.285995185375 1 60339.211218620 2024-01-30T05:04:09.288746+00:00 19994330.286340799183 27869999.999988578260 262864330.286325693130 1 60339.211230210 2024-01-30T05:04:10.290151+00:00 19994330.286568760872 27870000.000000175089 262864330.286565244198 1 60339.211241787 2024-01-30T05:04:11.290415+00:00 19994330.286108199507 27870000.000000223517 262864330.286104738712 1 60339.211253337 2024-01-30T05:04:12.288323+00:00 19994330.286228701472 27869999.999984286726 262864330.286209285259 1 60339.211264857 2024-01-30T05:04:13.283623+00:00 19994330.286251645535 27869999.999992974102 262864330.286240905523 1 60339.211276459 2024-01-30T05:04:14.286033+00:00 19994330.286246221513 27870000.000039122999 262864330.286281645298 1 60339.211288000 2024-01-30T05:04:15.283228+00:00 19994330.286189045757 27870000.000052630901 262864330.286237984896 1 60339.211299655 2024-01-30T05:04:16.290149+00:00 19994330.286273565143 27870000.000010516495 262864330.286280393600 1 60339.211311188 2024-01-30T05:04:17.286619+00:00 19994330.286207150668 27869999.999995440245 262864330.286198884249 1 60339.211322789 2024-01-30T05:04:18.288994+00:00 19994330.286228548735 27870000.000011954457 262864330.286236792803 1 60339.211334314 2024-01-30T05:04:19.284711+00:00 19994330.286463383585 27869999.999998223037 262864330.286457896233 1 60339.211345908 2024-01-30T05:04:20.286482+00:00 19994330.286199297756 27870000.000042274594 262864330.286237865686 1 60339.211357418 2024-01-30T05:04:21.280908+00:00 19994330.286286301911 27870000.000035464764 262864330.286318063736 1 60339.211369026 2024-01-30T05:04:22.283851+00:00 19994330.286115467548 27870000.000014334917 262864330.286126106977 1 60339.211380644 2024-01-30T05:04:23.287600+00:00 19994330.286365855485 27869999.999998316169 262864330.286360502243 1 60339.211392234 2024-01-30T05:04:24.288989+00:00 19994330.286153305322 27870000.000000622123 262864330.286150246859 1 60339.211403761 2024-01-30T05:04:25.284964+00:00 19994330.286254756153 27870000.000018812716 262864330.286269873381 1 60339.211415384 2024-01-30T05:04:26.289152+00:00 19994330.286255840212 27870000.000005342066 262864330.286257475615 1 60339.211426968 2024-01-30T05:04:27.290034+00:00 19994330.286230292171 27869999.999994404614 262864330.286220997572 1 60339.211438511 2024-01-30T05:04:28.287346+00:00 19994330.286137592047 27869999.999994803220 262864330.286128699780 1 60339.211450100 2024-01-30T05:04:29.288631+00:00 19994330.286358330399 27869999.999983668327 262864330.286338299513 1 60339.211461648 2024-01-30T05:04:30.286381+00:00 19994330.286165680736 27869999.999973978847 262864330.286135971546 1 60339.211473240 2024-01-30T05:04:31.287903+00:00 19994330.286338742822 27870000.000031210482 262864330.286366254091 1 60339.211484745 2024-01-30T05:04:32.281990+00:00 19994330.286129314452 27870000.000013943762 262864330.286139577627 1 60339.211496389 2024-01-30T05:04:33.288029+00:00 19994330.286226108670 27870000.000061519444 262864330.286283910275 1 60339.211507909 2024-01-30T05:04:34.283302+00:00 19994330.286498069763 27870000.000012028962 262864330.286506414413 1 60339.211519504 2024-01-30T05:04:35.285169+00:00 19994330.286419805139 27870000.000073645264 262864330.286489754915 1 60339.211531108 2024-01-30T05:04:36.287714+00:00 19994330.286299291998 27870000.000026877970 262864330.286322474480 1 60339.211542599 2024-01-30T05:04:37.280577+00:00 19994330.286287400872 27869999.999916750938 262864330.286200463772 1 60339.211554240 2024-01-30T05:04:38.286275+00:00 19994330.286193102598 27869999.999989714473 262864330.286179125309 1 60339.211566061 2024-01-30T05:04:39.307630+00:00 19994330.286230914295 27869999.999990463257 262864330.286217689514 1 60339.211577345 2024-01-30T05:04:40.282580+00:00 19994330.286268077791 27869999.999998759478 262864330.286263138056 1 60339.211589059 2024-01-30T05:04:41.294677+00:00 19994330.286305323243 27870000.000016417354 262864330.286318063736 1 60339.211600454 2024-01-30T05:04:42.279236+00:00 19994330.286131873727 27869999.999961666763 262864330.286089837551 1 60339.211612096 2024-01-30T05:04:43.285058+00:00 19994330.286218930036 27869999.999969109893 262864330.286184370518 1 60339.211623634 2024-01-30T05:04:44.281979+00:00 19994330.286326024681 27869999.999958280474 262864330.286280602217 1 60339.211635204 2024-01-30T05:04:45.281596+00:00 19994330.286313526332 27870000.000006586313 262864330.286316424608 1 60339.211646775 2024-01-30T05:04:46.281327+00:00 19994330.286136433482 27869999.999974265695 262864330.286107003689 1 60339.211658341 2024-01-30T05:04:47.280635+00:00 19994330.286230780184 27869999.999999377877 262864330.286226451397 1 60339.211669998 2024-01-30T05:04:48.287825+00:00 19994330.286389015615 27870000.000008232892 262864330.286393553019 1 60339.211681501 2024-01-30T05:04:49.281657+00:00 19994330.286484248936 27869999.999996222556 262864330.286476761103 1 60339.211693094 2024-01-30T05:04:50.283317+00:00 19994330.286239288747 27869999.999956909567 262864330.286192506552 1 60339.211704696 2024-01-30T05:04:51.285714+00:00 19994330.286184992641 27869999.999941281974 262864330.286122590303 1 60339.211716212 2024-01-30T05:04:52.280741+00:00 19994330.286292202771 27869999.999975830317 262864330.286264330149 1 60339.211727795 2024-01-30T05:04:53.281495+00:00 19994330.286371704191 27870000.000003360212 262864330.286371380091 1 60339.211739421 2024-01-30T05:04:54.285979+00:00 19994330.286182504147 27869999.999995429069 262864330.286174237728 1 60339.211750983 2024-01-30T05:04:55.284977+00:00 19994330.286481246352 27870000.000046130270 262864330.286523699760 1 60339.211762505 2024-01-30T05:04:56.280422+00:00 19994330.286167524755 27870000.000037200749 262864330.286201030016 1 60339.211774085 2024-01-30T05:04:57.280971+00:00 19994330.286268781871 27870000.000022049993 262864330.286287128925 1 60339.211785689 2024-01-30T05:04:58.283566+00:00 19994330.286289539188 27870000.000038810074 262864330.286324650049 1 60339.211797279 2024-01-30T05:04:59.284896+00:00 19994330.286335807294 27870000.000040996820 262864330.286373108625 1 60339.211808901 2024-01-30T05:05:00.289089+00:00 19994330.286121074110 27869999.999948132783 262864330.286065518856 1 60339.211820400 2024-01-30T05:05:01.282533+00:00 19994330.286167450249 27869999.999986261129 262864330.286150008440 1 60339.211832141 2024-01-30T05:05:02.296924+00:00 19994330.286178812385 27869999.999961894006 262864330.286136984825 1 60339.211843680 2024-01-30T05:05:03.293973+00:00 19994330.286241844296 27869999.999994501472 262864330.286232650280 1 60339.211855175 2024-01-30T05:05:04.287138+00:00 19994330.286362465471 27869999.999969609082 262864330.286328375340 1 60339.211866773 2024-01-30T05:05:05.289182+00:00 19994330.286303482950 27869999.999997057021 262864330.286296844482 1 60339.211878294 2024-01-30T05:05:06.284590+00:00 19994330.285972040147 27870000.000005241483 262864330.285973578691 1 60339.211889891 2024-01-30T05:05:07.286600+00:00 19994330.286367580295 27870000.000024951994 262864330.286388814449 1 60339.211901433 2024-01-30T05:05:08.283830+00:00 19994330.286302380264 27870000.000032596290 262864330.286331295967 1 60339.211913034 2024-01-30T05:05:09.286163+00:00 19994330.286096476018 27870000.000006921589 262864330.286099702120 1 60339.211924572 2024-01-30T05:05:10.283001+00:00 19994330.286421954632 27870000.000007729977 262864330.286425977945 1 60339.211936162 2024-01-30T05:05:11.284397+00:00 19994330.286143977195 27869999.999991741031 262864330.286132037640 1 60339.211947746 2024-01-30T05:05:12.285269+00:00 19994330.286481093615 27869999.999974980950 262864330.286452353001 1 60339.211959269 2024-01-30T05:05:13.280841+00:00 19994330.286153215915 27869999.999985393137 262864330.286134928465 1 60339.211970890 2024-01-30T05:05:14.284897+00:00 19994330.286354515702 27869999.999965030700 262864330.286315858364 1 60339.211982447 2024-01-30T05:05:15.283405+00:00 19994330.286318283528 27869999.999929379672 262864330.286243945360 1 60339.211993965 2024-01-30T05:05:16.278586+00:00 19994330.286009486765 27869999.999975468963 262864330.285981267691 1 60339.212005655 2024-01-30T05:05:17.288621+00:00 19994330.286509852856 27869999.999985668808 262864330.286491811275 1 60339.212017152 2024-01-30T05:05:18.281979+00:00 19994330.286103907973 27869999.999945621938 262864330.286045819521 1 60339.212028749 2024-01-30T05:05:19.283919+00:00 19994330.286278549582 27869999.999994814396 262864330.286269664764 1 60339.212040354 2024-01-30T05:05:20.286554+00:00 19994330.286320343614 27870000.000016875565 262864330.286333501339 1 60339.212051994 2024-01-30T05:05:21.292317+00:00 19994330.286197647452 27869999.999971687794 262864330.286165654659 1 60339.212063483 2024-01-30T05:05:22.284937+00:00 19994330.286390233785 27869999.999954320490 262864330.286340862513 1 60339.212075034 2024-01-30T05:05:23.282934+00:00 19994330.286306217313 27869999.999988958240 262864330.286291480064 1 60339.212086577 2024-01-30T05:05:24.280213+00:00 19994330.286382328719 27869999.999974049628 262864330.286352664232 1 60339.212098270 2024-01-30T05:05:25.290522+00:00 19994330.286208193749 27870000.000005263835 262864330.286209762096 1 60339.212109815 2024-01-30T05:05:26.288000+00:00 19994330.286387160420 27869999.999998189509 262864330.286381661892 1 60339.212121332 2024-01-30T05:05:27.283060+00:00 19994330.286393210292 27869999.999988254160 262864330.286377787590 1 60339.212132943 2024-01-30T05:05:28.286298+00:00 19994330.286030143499 27869999.999974321574 262864330.286000758410 1 60339.212144509 2024-01-30T05:05:29.285599+00:00 19994330.286444630474 27870000.000042639673 262864330.286483585835 1 60339.212156038 2024-01-30T05:05:30.281656+00:00 19994330.286031216383 27870000.000004928559 262864330.286032438278 1 60339.212167628 2024-01-30T05:05:31.283070+00:00 19994330.286123868078 27869999.999990258366 262864330.286110430956 1 60339.212179231 2024-01-30T05:05:32.285506+00:00 19994330.286314681172 27870000.000012151897 262864330.286323130131 1 60339.212190740 2024-01-30T05:05:33.279961+00:00 19994330.286073673517 27869999.999999240041 262864330.286069214344 1 60339.212202347 2024-01-30T05:05:34.282766+00:00 19994330.286417037249 27869999.999970622361 262864330.286383956671 1 60339.212213883 2024-01-30T05:05:35.279510+00:00 19994330.286391198635 27870000.000008448958 262864330.286395967007 1 60339.212225467 2024-01-30T05:05:36.280397+00:00 19994330.286277461797 27869999.999995410442 262864330.286269187927 1 60339.212237038 2024-01-30T05:05:37.280101+00:00 19994330.286393288523 27870000.000036500394 262864330.286426097155 1 60339.212248641 2024-01-30T05:05:38.282577+00:00 19994330.286237753928 27869999.999935075641 262864330.286169141531 1 60339.212260188 2024-01-30T05:05:39.280262+00:00 19994330.286312423646 27869999.999964829534 262864330.286273568869 1 60339.212271758 2024-01-30T05:05:40.279878+00:00 19994330.286182720214 27870000.000018209219 262864330.286197245121 1 60339.212283373 2024-01-30T05:05:41.283447+00:00 19994330.286333452910 27869999.999994620681 262864330.286324381828 1 60339.212294944 2024-01-30T05:05:42.283121+00:00 19994330.286289911717 27870000.000003106892 262864330.286289304495 1 60339.212306476 2024-01-30T05:05:43.279535+00:00 19994330.286372609437 27869999.999990280718 262864330.286359190941 1 60339.212318068 2024-01-30T05:05:44.281064+00:00 19994330.286275617778 27870000.000013090670 262864330.286285012960 1 60339.212329742 2024-01-30T05:05:45.289766+00:00 19994330.286365576088 27869999.999993350357 262864330.286355227232 1 60339.212341246 2024-01-30T05:05:46.283619+00:00 19994330.285938557237 27869999.999979831278 262864330.285914689302 1 60339.212352819 2024-01-30T05:05:47.283578+00:00 19994330.286357644945 27869999.999979518354 262864330.286333471537 1 60339.212364445 2024-01-30T05:05:48.288015+00:00 19994330.286129221320 27870000.000010412186 262864330.286135911942 1 60339.212376019 2024-01-30T05:05:49.288029+00:00 19994330.286352630705 27869999.999985702336 262864330.286334633827 1 60339.212387626 2024-01-30T05:05:50.290859+00:00 19994330.286364123225 27870000.000042311847 262864330.286402761936 1 60339.212399251 2024-01-30T05:05:51.295286+00:00 19994330.286332730204 27870000.000021781772 262864330.286350816488 1 60339.212410798 2024-01-30T05:05:52.292920+00:00 19994330.286169432104 27869999.999978315085 262864330.286144047976 1 60339.212422467 2024-01-30T05:05:53.301190+00:00 19994330.286411456764 27870000.000020071864 262864330.286427855492 1 60339.212433897 2024-01-30T05:05:54.288728+00:00 19994330.286283031106 27870000.000030130148 262864330.286309480667 1 60339.212445401 2024-01-30T05:05:55.282615+00:00 19994330.286257546395 27870000.000005174428 262864330.286259025335 1 60339.212456998 2024-01-30T05:05:56.284668+00:00 19994330.286355197430 27870000.000011544675 262864330.286363035440 1 60339.212468709 2024-01-30T05:05:57.296487+00:00 19994330.286139339209 27869999.999989330769 262864330.286124974489 1 60339.212480131 2024-01-30T05:05:58.283310+00:00 19994330.286435417831 27870000.000020917505 262864330.286452651024 1 60339.212491800 2024-01-30T05:05:59.291539+00:00 19994330.286209091544 27869999.999963663518 262864330.286169052124 1 60339.212503359 2024-01-30T05:06:00.290230+00:00 19994330.286167070270 27870000.000023104250 262864330.286186456680 1 60339.212515018 2024-01-30T05:06:01.297601+00:00 19994330.286448281258 27870000.000024374574 262864330.286468952894 1 60339.212526492 2024-01-30T05:06:02.288872+00:00 19994330.286209043115 27870000.000023666769 262864330.286229014397 1 60339.212538024 2024-01-30T05:06:03.285325+00:00 19994330.286072451621 27870000.000015422702 262864330.286084204912 1 60339.212549704 2024-01-30T05:06:04.294396+00:00 19994330.286271791905 27870000.000032152981 262864330.286300241947 1 60339.212561210 2024-01-30T05:06:05.288531+00:00 19994330.286298878491 27869999.999991234392 262864330.286286413670 1 60339.212572834 2024-01-30T05:06:06.292796+00:00 19994330.286214053631 27869999.999985877424 262864330.286196231842 1 60339.212584380 2024-01-30T05:06:07.290425+00:00 19994330.286314230412 27870000.000029183924 262864330.286339700222 1 60339.212595911 2024-01-30T05:06:08.286693+00:00 19994330.286395847797 27870000.000019207597 262864330.286411345005 1 60339.212607490 2024-01-30T05:06:09.287122+00:00 19994330.286284785718 27869999.999952290207 262864330.286233365536 1 60339.212619073 2024-01-30T05:06:10.287915+00:00 19994330.286072574556 27870000.000033047050 262864330.286101937294 1 60339.212630589 2024-01-30T05:06:11.282839+00:00 19994330.286456052214 27870000.000028416514 262864330.286480784416 1 60339.212642264 2024-01-30T05:06:12.291610+00:00 19994330.286192800850 27869999.999997586012 262864330.286186695099 1 60339.212653850 2024-01-30T05:06:13.292666+00:00 19994330.286385040730 27870000.000027641654 262864330.286408990622 1 60339.212665304 2024-01-30T05:06:14.282258+00:00 19994330.286203242838 27870000.000034514815 262864330.286234050989 1 60339.212676912 2024-01-30T05:06:15.285169+00:00 19994330.286345824599 27870000.000037066638 262864330.286379218102 1 60339.212688458 2024-01-30T05:06:16.282734+00:00 19994330.286025922745 27869999.999970734119 262864330.285992950201 1 60339.212700088 2024-01-30T05:06:17.287559+00:00 19994330.286395620555 27869999.999962270260 262864330.286354184151 1 60339.212711666 2024-01-30T05:06:18.287908+00:00 19994330.286270447075 27870000.000038873404 262864330.286305606365 1 60339.212723196 2024-01-30T05:06:19.284175+00:00 19994330.286185231060 27870000.000066295266 262864330.286247819662 1 60339.212734872 2024-01-30T05:06:20.292943+00:00 19994330.286368038505 27869999.999979335815 262864330.286343693733 1 60339.212746398 2024-01-30T05:06:21.288754+00:00 19994330.286384657025 27870000.000048443675 262864330.286429405212 1 60339.212757910 2024-01-30T05:06:22.283416+00:00 19994330.286292295903 27869999.999966006726 262864330.286254584789 1 60339.212769578 2024-01-30T05:06:23.291530+00:00 19994330.286202646792 27870000.000061575323 262864330.286260515451 1 60339.212781072 2024-01-30T05:06:24.284604+00:00 19994330.286348182708 27870000.000019364059 262864330.286363869905 1 60339.212792741 2024-01-30T05:06:25.292841+00:00 19994330.286149840802 27869999.999991912395 262864330.286138057709 1 60339.212804238 2024-01-30T05:06:26.286158+00:00 19994330.286310303956 27870000.000022601336 262864330.286329209805 1 60339.212815795 2024-01-30T05:06:27.284677+00:00 19994330.286052584648 27869999.999983102083 262864330.286031991243 1 60339.212827357 2024-01-30T05:06:28.283612+00:00 19994330.286273043603 27869999.999948322773 262864330.286217659712 1 60339.212838899 2024-01-30T05:06:29.280859+00:00 19994330.286286532879 27869999.999931562692 262864330.286214411259 1 60339.212850466 2024-01-30T05:06:30.280271+00:00 19994330.286333274096 27870000.000007383525 262864330.286336958408 1 60339.212862046 2024-01-30T05:06:31.280814+00:00 19994330.286101244390 27870000.000002581626 262864330.286100149155 1 60339.212873637 2024-01-30T05:06:32.282266+00:00 19994330.286246795207 27869999.999988175929 262864330.286231279373 1 60339.212885218 2024-01-30T05:06:33.282833+00:00 19994330.286493662745 27870000.000047128648 262864330.286537081003 1 60339.212896805 2024-01-30T05:06:34.283951+00:00 19994330.286238506436 27870000.000013094395 262864330.286247909069 1 60339.212908378 2024-01-30T05:06:35.283827+00:00 19994330.286361128092 27869999.999976128340 262864330.286333560944 1 60339.212919945 2024-01-30T05:06:36.283252+00:00 19994330.286239817739 27870000.000059347600 262864330.286295473576 1 60339.212931480 2024-01-30T05:06:37.279901+00:00 19994330.286366373301 27870000.000064495951 262864330.286427170038 1 60339.212943166 2024-01-30T05:06:38.289514+00:00 19994330.286093242466 27870000.000014279038 262864330.286103814840 1 60339.212954691 2024-01-30T05:06:39.285255+00:00 19994330.286427427083 27869999.999920576811 262864330.286344319582 1 60339.212966254 2024-01-30T05:06:40.284365+00:00 19994330.286319840699 27870000.000028427690 262864330.286344587803 1 60339.212977795 2024-01-30T05:06:41.281525+00:00 19994330.286254916340 27869999.999980814755 262864330.286232024431 1 60339.212989408 2024-01-30T05:06:42.284814+00:00 19994330.286172281951 27870000.000009104609 262864330.286177694798 1 60339.213000940 2024-01-30T05:06:43.281203+00:00 19994330.286353666335 27870000.000011600554 262864330.286361575127 1 60339.213012609 2024-01-30T05:06:44.289398+00:00 19994330.286137111485 27869999.999988667667 262864330.286122083664 1 60339.213024163 2024-01-30T05:06:45.287695+00:00 19994330.286183383316 27870000.000033844262 262864330.286213546991 1 60339.213035664 2024-01-30T05:06:46.281367+00:00 19994330.286122523248 27869999.999998327345 262864330.286117166281 1 60339.213047472 2024-01-30T05:06:47.301597+00:00 19994330.286195296794 27869999.999997086823 262864330.286188691854 1 60339.213059090 2024-01-30T05:06:48.305403+00:00 19994330.286415021867 27869999.999992970377 262864330.286404281855 1 60339.213070509 2024-01-30T05:06:49.292027+00:00 19994330.286256194115 27869999.999986421317 262864330.286238908768 1 60339.213082064 2024-01-30T05:06:50.290335+00:00 19994330.286281771958 27869999.999983161688 262864330.286261230707 1 60339.213093695 2024-01-30T05:06:51.295228+00:00 19994330.286236498505 27870000.000028058887 262864330.286260873079 1 60339.213105217 2024-01-30T05:06:52.290742+00:00 19994330.286349195987 27869999.999948494136 262864330.286294013262 1 60339.213116746 2024-01-30T05:06:53.286871+00:00 19994330.286310791969 27869999.999897856265 262864330.286204963923 1 60339.213128418 2024-01-30T05:06:54.295331+00:00 19994330.286093350500 27869999.999961353838 262864330.286051005125 1 60339.213139903 2024-01-30T05:06:55.287642+00:00 19994330.286494396627 27869999.999956253916 262864330.286446958780 1 60339.213151458 2024-01-30T05:06:56.285965+00:00 19994330.286071453243 27869999.999997787178 262864330.286065548658 1 60339.213163074 2024-01-30T05:06:57.289568+00:00 19994330.286306980997 27869999.999984756112 262864330.286288022995 1 60339.213174667 2024-01-30T05:06:58.291207+00:00 19994330.286156397313 27870000.000024266541 262864330.286176949739 1 60339.213186168 2024-01-30T05:06:59.284892+00:00 19994330.286337889731 27869999.999988839030 262864330.286323040724 1 60339.213197777 2024-01-30T05:07:00.287900+00:00 19994330.286348808557 27870000.000030621886 262864330.286375761032 1 60339.213209712 2024-01-30T05:07:01.319108+00:00 19994330.286344382912 27869999.999956596643 262864330.286297291517 1 60339.213220940 2024-01-30T05:07:02.289178+00:00 19994330.286044348031 27869999.999971173704 262864330.286011844873 1 60339.213232493 2024-01-30T05:07:03.287445+00:00 19994330.286209914833 27869999.999965183437 262864330.286171406507 1 60339.213244081 2024-01-30T05:07:04.288588+00:00 19994330.286126412451 27869999.999960463494 262864330.286083161831 1 60339.213255642 2024-01-30T05:07:05.287503+00:00 19994330.286282259971 27870000.000027783215 262864330.286306351423 1 60339.213267251 2024-01-30T05:07:06.290471+00:00 19994330.286268994212 27869999.999980393797 262864330.286245703697 1 60339.213278721 2024-01-30T05:07:07.281517+00:00 19994330.286345776170 27870000.000028785318 262864330.286370873451 1 60339.213290267 2024-01-30T05:07:08.279033+00:00 19994330.286174692214 27870000.000019203871 262864330.286190181971 1 60339.213301852 2024-01-30T05:07:09.280026+00:00 19994330.286513168365 27870000.000023849308 262864330.286533325911 1 60339.213313556 2024-01-30T05:07:10.291257+00:00 19994330.286020144820 27870000.000002205372 262864330.286018669605 1 60339.213325064 2024-01-30T05:07:11.285497+00:00 19994330.286348897964 27869999.999966692179 262864330.286311894655 1 60339.213336581 2024-01-30T05:07:12.280584+00:00 19994330.286405928433 27869999.999973803759 262864330.286376029253 1 60339.213348173 2024-01-30T05:07:13.282093+00:00 19994330.286028470844 27869999.999990202487 262864330.286014974117 1 60339.213359781 2024-01-30T05:07:14.285091+00:00 19994330.286268241704 27869999.999962035567 262864330.286226570606 1 60339.213371380 2024-01-30T05:07:15.287226+00:00 19994330.286274556071 27870000.000068586320 262864330.286339432001 1 60339.213383029 2024-01-30T05:07:16.293707+00:00 19994330.286126870662 27869999.999948505312 262864330.286071687937 1 60339.213394489 2024-01-30T05:07:17.283840+00:00 19994330.286246344447 27870000.000037144870 262864330.286279797554 1 60339.213406069 2024-01-30T05:07:18.284349+00:00 19994330.286354765296 27870000.000042784959 262864330.286393880844 1 60339.213417673 2024-01-30T05:07:19.286993+00:00 19994330.286302756518 27870000.000110324472 262864330.286409378052 1 60339.213429202 2024-01-30T05:07:20.283059+00:00 19994330.286071125418 27870000.000037021935 262864330.286104440689 1 60339.213440907 2024-01-30T05:07:21.294326+00:00 19994330.286380402744 27869999.999986395240 262864330.286363124847 1 60339.213452408 2024-01-30T05:07:22.288077+00:00 19994330.286257650703 27870000.000083930790 262864330.286337882280 1 60339.213463956 2024-01-30T05:07:23.285813+00:00 19994330.286287523806 27869999.999964896590 262864330.286248713732 1 60339.213475652 2024-01-30T05:07:24.296346+00:00 19994330.286237824708 27869999.999983333051 262864330.286217480898 1 60339.213487167 2024-01-30T05:07:25.291211+00:00 19994330.286340616643 27869999.999994762242 262864330.286331683397 1 60339.213498688 2024-01-30T05:07:26.286648+00:00 19994330.286313723773 27870000.000008959323 262864330.286318987608 1 60339.213510182 2024-01-30T05:07:27.279753+00:00 19994330.286247290671 27869999.999971557409 262864330.286215156317 1 60339.213521858 2024-01-30T05:07:28.288560+00:00 19994330.286433219910 27869999.999987721443 262864330.286417245865 1 60339.213533394 2024-01-30T05:07:29.285231+00:00 19994330.286365211010 27870000.000025842339 262864330.286387354136 1 60339.213544957 2024-01-30T05:07:30.284322+00:00 19994330.286271251738 27870000.000009633601 262864330.286277174950 1 60339.213556652 2024-01-30T05:07:31.294750+00:00 19994330.286012649536 27869999.999990608543 262864330.285999566317 1 60339.213568170 2024-01-30T05:07:32.289901+00:00 19994330.286483503878 27869999.999939400703 262864330.286419212818 1 60339.213579681 2024-01-30T05:07:33.284444+00:00 19994330.286227714270 27870000.000045280904 262864330.286269277334 1 60339.213591251 2024-01-30T05:07:34.284085+00:00 19994330.286331836134 27869999.999984115362 262864330.286312252283 1 60339.213602841 2024-01-30T05:07:35.285508+00:00 19994330.286271069199 27869999.999998223037 262864330.286265581846 1 60339.213614536 2024-01-30T05:07:36.295951+00:00 19994330.286052539945 27869999.999995272607 262864330.286044120789 1 60339.213626035 2024-01-30T05:07:37.289448+00:00 19994330.286281228065 27869999.999970022589 262864330.286247551441 1 60339.213637625 2024-01-30T05:07:38.290773+00:00 19994330.286382965744 27870000.000047329813 262864330.286426603794 1 60339.213649291 2024-01-30T05:07:39.298721+00:00 19994330.286281093955 27870000.000001978129 262864330.286279380322 1 60339.213660797 2024-01-30T05:07:40.292868+00:00 19994330.286299865693 27870000.000005315989 262864330.286301463842 1 60339.213672462 2024-01-30T05:07:41.300764+00:00 19994330.286323953420 27870000.000019319355 262864330.286339581013 1 60339.213683862 2024-01-30T05:07:42.285683+00:00 19994330.286223094910 27870000.000022336841 262864330.286241739988 1 60339.213695569 2024-01-30T05:07:43.297166+00:00 19994330.286335062236 27869999.999922171235 262864330.286253511906 1 60339.213707014 2024-01-30T05:07:44.285975+00:00 19994330.286274064332 27870000.000018175691 262864330.286288559437 1 60339.213718739 2024-01-30T05:07:45.299089+00:00 19994330.286310054362 27870000.000005479902 262864330.286311835051 1 60339.213730277 2024-01-30T05:07:46.295999+00:00 19994330.286103382707 27870000.000011168420 262864330.286110877991 1 60339.213741707 2024-01-30T05:07:47.283500+00:00 19994330.286258522421 27869999.999964483082 262864330.286219298840 1 60339.213753331 2024-01-30T05:07:48.287761+00:00 19994330.286102306098 27870000.000038288534 262864330.286136895418 1 60339.213764894 2024-01-30T05:07:49.286879+00:00 19994330.286347467452 27869999.999996069819 262864330.286339849234 1 60339.213776554 2024-01-30T05:07:50.294305+00:00 19994330.286093227565 27870000.000040460378 262864330.286130011082 1 60339.213788011 2024-01-30T05:07:51.284106+00:00 19994330.286424167454 27869999.999990075827 262864330.286410540342 1 60339.213799614 2024-01-30T05:07:52.286646+00:00 19994330.286232184619 27870000.000024013221 262864330.286252498627 1 60339.213811756 2024-01-30T05:07:53.335686+00:00 19994330.286219120026 27870000.000024434179 262864330.286239862442 1 60339.213822878 2024-01-30T05:07:54.296665+00:00 19994330.286244597286 27869999.999921310693 262864330.286162227392 1 60339.213834320 2024-01-30T05:07:55.285217+00:00 19994330.286129951477 27869999.999980196357 262864330.286106467247 1 60339.213845967 2024-01-30T05:07:56.291533+00:00 19994330.286186765879 27870000.000009603798 262864330.286192655563 1 60339.213857526 2024-01-30T05:07:57.290259+00:00 19994330.286054804921 27869999.999981801957 262864330.286032915115 1 60339.213869079 2024-01-30T05:07:58.288466+00:00 19994330.286347821355 27869999.999964252114 262864330.286308348179 1 60339.213880720 2024-01-30T05:07:59.294202+00:00 19994330.286295756698 27869999.999976310879 262864330.286268353462 1 60339.213892179 2024-01-30T05:08:00.284233+00:00 19994330.286282885820 27869999.999999016523 262864330.286278218031 1 60339.213903922 2024-01-30T05:08:01.298843+00:00 19994330.286324020475 27870000.000033758581 262864330.286354094744 1 60339.213915487 2024-01-30T05:08:02.298050+00:00 19994330.286067619920 27870000.000035692006 262864330.286099612713 1 60339.213926935 2024-01-30T05:08:03.287201+00:00 19994330.286459323019 27869999.999994874001 262864330.286450505257 1 60339.213938482 2024-01-30T05:08:04.284844+00:00 19994330.286129996181 27869999.999996684492 262864330.286122977734 1 60339.213950065 2024-01-30T05:08:05.285636+00:00 19994330.286290187389 27869999.999964442104 262864330.286250948906 1 60339.213961689 2024-01-30T05:08:06.289965+00:00 19994330.286241624504 27869999.999994415790 262864330.286232352257 1 60339.213973195 2024-01-30T05:08:07.284086+00:00 19994330.286252088845 27869999.999961249530 262864330.286209642887 1 60339.213984774 2024-01-30T05:08:08.284483+00:00 19994330.286183472723 27869999.999959230423 262864330.286139011383 1 60339.213996340 2024-01-30T05:08:09.283773+00:00 19994330.286418642849 27869999.999962497503 262864330.286377459764 1 60339.214007966 2024-01-30T05:08:10.288269+00:00 19994330.286055594683 27869999.999966219068 262864330.286018103361 1 60339.214019528 2024-01-30T05:08:11.287195+00:00 19994330.286411572248 27870000.000022709370 262864330.286430597305 1 60339.214031123 2024-01-30T05:08:12.289042+00:00 19994330.286179084331 27870000.000019401312 262864330.286194801331 1 60339.214042638 2024-01-30T05:08:13.283967+00:00 19994330.286269824952 27870000.000006496906 262864330.286272615194 1 60339.214054231 2024-01-30T05:08:14.285557+00:00 19994330.286037977785 27870000.000011406839 262864330.286045700312 1 60339.214065758 2024-01-30T05:08:15.281502+00:00 19994330.286459356546 27869999.999969914556 262864330.286425560713 1 60339.214077396 2024-01-30T05:08:16.287028+00:00 19994330.286399737000 27869999.999956943095 262864330.286352992058 1 60339.214089034 2024-01-30T05:08:17.292533+00:00 19994330.286167655140 27869999.999989118427 262864330.286153078079 1 60339.214100473 2024-01-30T05:08:18.280849+00:00 19994330.286250192672 27869999.999983344227 262864330.286229848862 1 60339.214112015 2024-01-30T05:08:19.278115+00:00 19994330.286270182580 27869999.999971657991 262864330.286238133907 1 60339.214123646 2024-01-30T05:08:20.283012+00:00 19994330.286360211670 27869999.999952170998 262864330.286308676004 1 60339.214135196 2024-01-30T05:08:21.280885+00:00 19994330.286351837218 27869999.999951727688 262864330.286299854517 1 60339.214146814 2024-01-30T05:08:22.284705+00:00 19994330.286206457764 27869999.999990954995 262864330.286193698645 1 60339.214158345 2024-01-30T05:08:23.281022+00:00 19994330.286164842546 27869999.999992500991 262864330.286153644323 1 60339.214170028 2024-01-30T05:08:24.290415+00:00 19994330.286251403391 27870000.000020254403 262864330.286267966032 1 60339.214181519 2024-01-30T05:08:25.283201+00:00 19994330.286321077496 27869999.999985519797 262864330.286302894354 1 60339.214193108 2024-01-30T05:08:26.284499+00:00 19994330.286319863051 27869999.999983515590 262864330.286299675703 1 60339.214204670 2024-01-30T05:08:27.283497+00:00 19994330.286305624992 27869999.999960407615 262864330.286262363195 1 60339.214216250 2024-01-30T05:08:28.283998+00:00 19994330.286262825131 27869999.999958239496 262864330.286217391491 1 60339.214227866 2024-01-30T05:08:29.287651+00:00 19994330.286396574229 27869999.999950572848 262864330.286343455315 1 60339.214239353 2024-01-30T05:08:30.280072+00:00 19994330.286346357316 27869999.999986395240 262864330.286329060793 1 60339.214251026 2024-01-30T05:08:31.288649+00:00 19994330.286345478147 27869999.999965760857 262864330.286307543516 1 60339.214262506 2024-01-30T05:08:32.280463+00:00 19994330.286233283579 27869999.999977990985 262864330.286207586527 1 60339.214274142 2024-01-30T05:08:33.285856+00:00 19994330.286181554198 27870000.000009156764 262864330.286186993122 1 60339.214285668 2024-01-30T05:08:34.281725+00:00 19994330.286345224828 27869999.999987851828 262864330.286329358816 1 60339.214297253 2024-01-30T05:08:35.282672+00:00 19994330.286076743156 27870000.000015463680 262864330.286088526249 1 60339.214308839 2024-01-30T05:08:36.283676+00:00 19994330.286485809833 27870000.000014573336 262864330.286496698856 1 60339.214320432 2024-01-30T05:08:37.285377+00:00 19994330.286239646375 27869999.999982837588 262864330.286218792200 1 60339.214332080 2024-01-30T05:08:38.291645+00:00 19994330.286219526082 27869999.999961473048 262864330.286177307367 1 60339.214343579 2024-01-30T05:08:39.285271+00:00 19994330.286186147481 27869999.999973442405 262864330.286155909300 1 60339.214355170 2024-01-30T05:08:40.286716+00:00 19994330.286204818636 27869999.999909196049 262864330.286110311747 1 60339.214366761 2024-01-30T05:08:41.288160+00:00 19994330.286112606525 27869999.999980792403 262864330.286089718342 1 60339.214378302 2024-01-30T05:08:42.285267+00:00 19994330.286400426179 27869999.999978452921 262864330.286375194788 1 60339.214389851 2024-01-30T05:08:43.283118+00:00 19994330.286396805197 27870000.000022217631 262864330.286415338516 1 60339.214401443 2024-01-30T05:08:44.284623+00:00 19994330.286401670426 27870000.000037740916 262864330.286435693502 1 60339.214413018 2024-01-30T05:08:45.284807+00:00 19994330.286401078105 27870000.000035271049 262864330.286432683468 1 60339.214424555 2024-01-30T05:08:46.281562+00:00 19994330.286250889301 27870000.000058449805 262864330.286305636168 1 60339.214436195 2024-01-30T05:08:47.287269+00:00 19994330.286152433604 27869999.999994054437 262864330.286142766476 1 60339.214447742 2024-01-30T05:08:48.284894+00:00 19994330.286154579371 27870000.000020861626 262864330.286171734333 1 60339.214459396 2024-01-30T05:08:49.291844+00:00 19994330.286165826023 27870000.000008653849 262864330.286170780659 1 60339.214470955 2024-01-30T05:08:50.290514+00:00 19994330.286170866340 27869999.999950274825 262864330.286117464304 1 60339.214482522 2024-01-30T05:08:51.289870+00:00 19994330.286362472922 27869999.999917179346 262864330.286275953054 1 60339.214494036 2024-01-30T05:08:52.284672+00:00 19994330.286247853190 27869999.999980740249 262864330.286224901676 1 60339.214505599 2024-01-30T05:08:53.283735+00:00 19994330.286361895502 27869999.999993439764 262864330.286351650953 1 60339.214517471 2024-01-30T05:08:54.309477+00:00 19994330.286098796874 27869999.999964006245 262864330.286059111357 1 60339.214528760 2024-01-30T05:08:55.284912+00:00 19994330.286379095167 27869999.999938506633 262864330.286313921213 1 60339.214540283 2024-01-30T05:08:56.280472+00:00 19994330.286220800132 27870000.000025559217 262864330.286242663860 1 60339.214551976 2024-01-30T05:08:57.290746+00:00 19994330.286362763494 27870000.000022999942 262864330.286382079124 1 60339.214563557 2024-01-30T05:08:58.291364+00:00 19994330.286211218685 27869999.999961506575 262864330.286169022322 1 60339.214575103 2024-01-30T05:08:59.288843+00:00 19994330.286119367927 27869999.999984133989 262864330.286099821329 1 60339.214586683 2024-01-30T05:09:00.289390+00:00 19994330.286292303354 27870000.000015128404 262864330.286303758621 1 60339.214598637 2024-01-30T05:09:01.322259+00:00 19994330.286237459630 27869999.999996647239 262864330.286230415106 1 60339.214609815 2024-01-30T05:09:02.288030+00:00 19994330.286349028349 27869999.999973442405 262864330.286318778992 1 60339.214621393 2024-01-30T05:09:03.288371+00:00 19994330.286322448403 27870000.000007878989 262864330.286326617002 1 60339.214632963 2024-01-30T05:09:04.287974+00:00 19994330.286435678601 27869999.999989017844 262864330.286421000957 1 60339.214644540 2024-01-30T05:09:05.288242+00:00 19994330.286154773086 27870000.000019665807 262864330.286170750856 1 60339.214656049 2024-01-30T05:09:06.282685+00:00 19994330.286501098424 27870000.000006314367 262864330.286503732204 1 60339.214667611 2024-01-30T05:09:07.281605+00:00 19994330.286226574332 27869999.999988429248 262864330.286211311817 1 60339.214679295 2024-01-30T05:09:08.291130+00:00 19994330.286322407424 27870000.000019725412 262864330.286338448524 1 60339.214690826 2024-01-30T05:09:09.287337+00:00 19994330.286370020360 27870000.000001527369 262864330.286367833614 1 60339.214702366 2024-01-30T05:09:10.284392+00:00 19994330.286222957075 27869999.999993033707 262864330.286212295294 1 60339.214713976 2024-01-30T05:09:11.287505+00:00 19994330.286356318742 27869999.999997626990 262864330.286350250244 1 60339.214725505 2024-01-30T05:09:12.283645+00:00 19994330.286236431450 27870000.000010054559 262864330.286242783070 1 60339.214737093 2024-01-30T05:09:13.284793+00:00 19994330.286309838295 27869999.999974165112 262864330.286280304193 1 60339.214748649 2024-01-30T05:09:14.283298+00:00 19994330.286040361971 27869999.999990563840 262864330.286027222872 1 60339.214760276 2024-01-30T05:09:15.287868+00:00 19994330.286199852824 27869999.999991402030 262864330.286187589169 1 60339.214771822 2024-01-30T05:09:16.285400+00:00 19994330.286410670727 27870000.000014182180 262864330.286421149969 1 60339.214783391 2024-01-30T05:09:17.285006+00:00 19994330.286110434681 27869999.999994002283 262864330.286100745201 1 60339.214795136 2024-01-30T05:09:18.299750+00:00 19994330.286472588778 27870000.000016093254 262864330.286484986544 1 60339.214806745 2024-01-30T05:09:19.302732+00:00 19994330.286176379770 27870000.000019159168 262864330.286191850901 1 60339.214818173 2024-01-30T05:09:20.290138+00:00 19994330.286215011030 27870000.000010300428 262864330.286221623421 1 60339.214829709 2024-01-30T05:09:21.286884+00:00 19994330.286323800683 27870000.000002868474 262864330.286322951317 1 60339.214841277 2024-01-30T05:09:22.286322+00:00 19994330.286195926368 27870000.000023107976 262864330.286215335131 1 60339.214852835 2024-01-30T05:09:23.284939+00:00 19994330.286187354475 27869999.999982185662 262864330.286165833473 1 60339.214864423 2024-01-30T05:09:24.286190+00:00 19994330.286521922797 27870000.000006385148 262864330.286524593830 1 60339.214876030 2024-01-30T05:09:25.288959+00:00 19994330.286444425583 27869999.999971911311 262864330.286412656307 1 60339.214887559 2024-01-30T05:09:26.285132+00:00 19994330.286192554981 27869999.999994695187 262864330.286183565855 1 60339.214899242 2024-01-30T05:09:27.294483+00:00 19994330.286355581135 27870000.000052567571 262864330.286404460669 1 60339.214910727 2024-01-30T05:09:28.286826+00:00 19994330.286013349891 27870000.000005237758 262864330.286014914513 1 60339.214922327 2024-01-30T05:09:29.289007+00:00 19994330.286135386676 27870000.000005215406 262864330.286136895418 1 60339.214933882 2024-01-30T05:09:30.287438+00:00 19994330.286147139966 27870000.000015068799 262864330.286158531904 1 60339.214945634 2024-01-30T05:09:31.302819+00:00 19994330.286231059581 27870000.000039689243 262864330.286267071962 1 60339.214957119 2024-01-30T05:09:32.295064+00:00 19994330.286427300423 27869999.999968357384 262864330.286391943693 1 60339.214968611 2024-01-30T05:09:33.288045+00:00 19994330.286121137440 27869999.999994579703 262864330.286112010479 1 60339.214980144 2024-01-30T05:09:34.284435+00:00 19994330.286315929145 27869999.999938491732 262864330.286250710487 1 60339.214991872 2024-01-30T05:09:35.297781+00:00 19994330.286250453442 27869999.999996066093 262864330.286242812872 1 60339.215003329 2024-01-30T05:09:36.287640+00:00 19994330.286294527352 27870000.000023383647 262864330.286314219236 1 60339.215014886 2024-01-30T05:09:37.286133+00:00 19994330.285998918116 27869999.999974351376 262864330.285969555378 1 60339.215026597 2024-01-30T05:09:38.298033+00:00 19994330.286579940468 27870000.000025406480 262864330.286601632833 1 60339.215038042 2024-01-30T05:09:39.286776+00:00 19994330.286310642958 27870000.000030528754 262864330.286337465048 1 60339.215049615 2024-01-30T05:09:40.286735+00:00 19994330.286269597709 27870000.000009596348 262864330.286275506020 1 60339.215061344 2024-01-30T05:09:41.300104+00:00 19994330.286314416677 27870000.000033270568 262864330.286343991756 1 60339.215072877 2024-01-30T05:09:42.296583+00:00 19994330.285999771208 27870000.000039629638 262864330.286035716534 1 60339.215084441 2024-01-30T05:09:43.295719+00:00 19994330.286001350731 27870000.000011257827 262864330.286008924246 1 60339.215095960 2024-01-30T05:09:44.290948+00:00 19994330.286051180214 27869999.999922271818 262864330.285969763994 1 60339.215107451 2024-01-30T05:09:45.283762+00:00 19994330.286275312304 27869999.999989900738 262864330.286261498928 1 60339.215119041 2024-01-30T05:09:46.285129+00:00 19994330.286265265197 27870000.000038929284 262864330.286300480366 1 60339.215130936 2024-01-30T05:09:47.312903+00:00 19994330.286302391440 27870000.000005789101 262864330.286304473877 1 60339.215142182 2024-01-30T05:09:48.284525+00:00 19994330.286121264100 27870000.000019408762 262864330.286136984825 1 60339.215153766 2024-01-30T05:09:49.285383+00:00 19994330.286376759410 27869999.999940466136 262864330.286313533783 1 60339.215165460 2024-01-30T05:09:50.295808+00:00 19994330.286323148757 27869999.999977674335 262864330.286297142506 1 60339.215176902 2024-01-30T05:09:51.284358+00:00 19994330.286396231502 27869999.999981857836 262864330.286374390125 1 60339.215188654 2024-01-30T05:09:52.299712+00:00 19994330.286145657301 27869999.999971017241 262864330.286112993956 1 60339.215200105 2024-01-30T05:09:53.289061+00:00 19994330.286450367421 27869999.999963764101 262864330.286410421133 1 60339.215211721 2024-01-30T05:09:54.292674+00:00 19994330.286333035678 27869999.999897688627 262864330.286227017641 1 60339.215223219 2024-01-30T05:09:55.286151+00:00 19994330.286353889853 27869999.999901156873 262864330.286251336336 1 60339.215234824 2024-01-30T05:09:56.288739+00:00 19994330.286185730249 27869999.999967958778 262864330.286150008440 1 60339.215246405 2024-01-30T05:09:57.289415+00:00 19994330.286036066711 27869999.999956965446 262864330.285989344120 1 60339.215257912 2024-01-30T05:09:58.283567+00:00 19994330.286374479532 27870000.000010166317 262864330.286380946636 1 60339.215269522 2024-01-30T05:09:59.286722+00:00 19994330.286253120750 27870000.000024739653 262864330.286274164915 1 60339.215281058 2024-01-30T05:10:00.283414+00:00 19994330.286327362061 27870000.000016588718 262864330.286340266466 1 60339.215292623 2024-01-30T05:10:01.282651+00:00 19994330.286266617477 27869999.999952659011 262864330.286215603352 1 60339.215304293 2024-01-30T05:10:02.290928+00:00 19994330.286147501320 27870000.000028651208 262864330.286172449589 1 60339.215315964 2024-01-30T05:10:03.299246+00:00 19994330.286475345492 27869999.999987017363 262864330.286458671093 1 60339.215327452 2024-01-30T05:10:04.291876+00:00 19994330.286298468709 27869999.999989006668 262864330.286283791065 1 60339.215339071 2024-01-30T05:10:05.295741+00:00 19994330.286234777421 27869999.999981138855 262864330.286212205887 1 60339.215350638 2024-01-30T05:10:06.295147+00:00 19994330.286298595369 27869999.999935697764 262864330.286230593920 1 60339.215362208 2024-01-30T05:10:07.294820+00:00 19994330.286178957671 27869999.999959856272 262864330.286135107279 1 60339.215373696 2024-01-30T05:10:08.287296+00:00 19994330.286394584924 27869999.999994926155 262864330.286385834217 1 60339.215385292 2024-01-30T05:10:09.289206+00:00 19994330.285825282335 27869999.999896567315 262864330.285718142986 1 60339.215396846 2024-01-30T05:10:10.287466+00:00 19994330.286286905408 27870000.000046025962 262864330.286329209805 1 60339.215408375 2024-01-30T05:10:11.283613+00:00 19994330.286512292922 27869999.999977841973 262864330.286486417055 1 60339.215419997 2024-01-30T05:10:12.287731+00:00 19994330.286245044321 27870000.000003963709 262864330.286245316267 1 60339.215431548 2024-01-30T05:10:13.285771+00:00 19994330.286284375936 27870000.000001605600 262864330.286282300949 1 60339.215443149 2024-01-30T05:10:14.288037+00:00 19994330.286245152354 27869999.999969549477 262864330.286211013794 1 60339.215454747 2024-01-30T05:10:15.290127+00:00 19994330.286476328969 27870000.000013776124 262864330.286486387253 1 60339.215466261 2024-01-30T05:10:16.284943+00:00 19994330.286222051829 27869999.999963097274 262864330.286181449890 1 60339.215477792 2024-01-30T05:10:17.281216+00:00 19994330.286259509623 27869999.999944932759 262864330.286200731993 1 60339.215489345 2024-01-30T05:10:18.279429+00:00 19994330.286178156734 27869999.999968972057 262864330.286143422127 1 60339.215500973 2024-01-30T05:10:19.284029+00:00 19994330.286351349205 27870000.000029545277 262864330.286377191544 1 60339.215512526 2024-01-30T05:10:20.282253+00:00 19994330.286312110722 27869999.999983929098 262864330.286292344332 1 60339.215524083 2024-01-30T05:10:21.280742+00:00 19994330.286359217018 27869999.999987799674 262864330.286343336105 1 60339.215535677 2024-01-30T05:10:22.282464+00:00 19994330.286283120513 27870000.000054720789 262864330.286334156990 1 60339.215547248 2024-01-30T05:10:23.282244+00:00 19994330.286177165806 27869999.999976597726 262864330.286150068045 1 60339.215558851 2024-01-30T05:10:24.284759+00:00 19994330.286213275045 27870000.000000458211 262864330.286210030317 1 60339.215570448 2024-01-30T05:10:25.286661+00:00 19994330.286037225276 27869999.999997001141 262864330.286030530930 1 60339.215582030 2024-01-30T05:10:26.287429+00:00 19994330.286254636943 27870000.000023368746 262864330.286274313927 1 60339.215593566 2024-01-30T05:10:27.284101+00:00 19994330.286181960255 27869999.999998286366 262864330.286176532507 1 60339.215605189 2024-01-30T05:10:28.288346+00:00 19994330.286173921078 27869999.999976173043 262864330.286146372557 1 60339.215616786 2024-01-30T05:10:29.290352+00:00 19994330.286327607930 27870000.000007014722 262864330.286330908537 1 60339.215628284 2024-01-30T05:10:30.283752+00:00 19994330.286439642310 27870000.000037398189 262864330.286473333836 1 60339.215639845 2024-01-30T05:10:31.282656+00:00 19994330.286187630147 27870000.000018328428 262864330.286202251911 1 60339.215651403 2024-01-30T05:10:32.281209+00:00 19994330.286222074181 27869999.999992366880 262864330.286210745573 1 60339.215662989 2024-01-30T05:10:33.282212+00:00 19994330.286318603903 27869999.999939847738 262864330.286254763603 1 60339.215674582 2024-01-30T05:10:34.283894+00:00 19994330.286126561463 27869999.999892637134 262864330.286015510559 1 60339.215686161 2024-01-30T05:10:35.284306+00:00 19994330.286625497043 27869999.999993752688 262864330.286615550518 1 60339.215697723 2024-01-30T05:10:36.283221+00:00 19994330.286098465323 27869999.999966334552 262864330.286061108112 1 60339.215709283 2024-01-30T05:10:37.282041+00:00 19994330.286158282310 27869999.999969404191 262864330.286123991013 1 60339.215720853 2024-01-30T05:10:38.281697+00:00 19994330.286188494414 27869999.999963022768 262864330.286147803068 1 60339.215732404 2024-01-30T05:10:39.279721+00:00 19994330.286237649620 27870000.000049814582 262864330.286283791065 1 60339.215744033 2024-01-30T05:10:40.284387+00:00 19994330.286202207208 27869999.999990109354 262864330.286188602448 1 60339.215755573 2024-01-30T05:10:41.281499+00:00 19994330.286195125431 27869999.999974690378 262864330.286166131496 1 60339.215767157 2024-01-30T05:10:42.282374+00:00 19994330.286470066756 27870000.000011831522 262864330.286478191614 1 60339.215778704 2024-01-30T05:10:43.280034+00:00 19994330.286334566772 27870000.000003665686 262864330.286334544420 1 60339.215790309 2024-01-30T05:10:44.282670+00:00 19994330.286220815033 27870000.000073101372 262864330.286290228367 1 60339.215801846 2024-01-30T05:10:45.279524+00:00 19994330.286371916533 27869999.999957639724 262864330.286325871944 1 60339.215813485 2024-01-30T05:10:46.285093+00:00 19994330.286381181329 27870000.000000715256 262864330.286378204823 1 60339.215825018 2024-01-30T05:10:47.281590+00:00 19994330.286317147315 27870000.000005576760 262864330.286319017410 1 60339.215836796 2024-01-30T05:10:48.299161+00:00 19994330.286229528487 27869999.999946206808 262864330.286172032356 1 60339.215848330 2024-01-30T05:10:49.295766+00:00 19994330.286221005023 27869999.999983631074 262864330.286200940609 1 60339.215859869 2024-01-30T05:10:50.292678+00:00 19994330.286292891949 27870000.000025454909 262864330.286314636469 1 60339.215871578 2024-01-30T05:10:51.304334+00:00 19994330.286407999694 27869999.999945346266 262864330.286349654198 1 60339.215882932 2024-01-30T05:10:52.285360+00:00 19994330.286226026714 27870000.000003769994 262864330.286226093769 1 60339.215894727 2024-01-30T05:10:53.304399+00:00 19994330.286384958774 27870000.000018395483 262864330.286399662495 1 60339.215906223 2024-01-30T05:10:54.297683+00:00 19994330.286234211177 27870000.000044301152 262864330.286274790764 1 60339.215917905 2024-01-30T05:10:55.307023+00:00 19994330.286321941763 27870000.000047557056 262864330.286365807056 1 60339.215929270 2024-01-30T05:10:56.288924+00:00 19994330.286108992994 27870000.000009283423 262864330.286114603281 1 60339.215940995 2024-01-30T05:10:57.301991+00:00 19994330.286414388567 27869999.999999623746 262864330.286410301924 1 60339.215952387 2024-01-30T05:10:58.286196+00:00 19994330.286301504821 27870000.000042848289 262864330.286340653896 1 60339.215964064 2024-01-30T05:10:59.295094+00:00 19994330.286384347826 27870000.000016130507 262864330.286396771669 1 60339.215975500 2024-01-30T05:11:00.283200+00:00 19994330.286089766771 27870000.000041931868 262864330.286128014326 1 60339.215987289 2024-01-30T05:11:01.301787+00:00 19994330.286339815706 27870000.000018563122 262864330.286354690790 1 60339.215998683 2024-01-30T05:11:02.286177+00:00 19994330.286217343062 27869999.999997142702 262864330.286210775375 1 60339.216010232 2024-01-30T05:11:03.284006+00:00 19994330.286386672407 27869999.999984461814 262864330.286367446184 1 60339.216021848 2024-01-30T05:11:04.287685+00:00 19994330.286310601979 27870000.000020347536 262864330.286327272654 1 60339.216033457 2024-01-30T05:11:05.290679+00:00 19994330.286118645221 27870000.000022083521 262864330.286137044430 1 60339.216045019 2024-01-30T05:11:06.289611+00:00 19994330.286343228072 27869999.999989621341 262864330.286329150200 1 60339.216056562 2024-01-30T05:11:07.287013+00:00 19994330.286334004253 27870000.000026602298 262864330.286356925964 1 60339.216068057 2024-01-30T05:11:08.280159+00:00 19994330.286267217249 27869999.999983254820 262864330.286246776581 1 60339.216079640 2024-01-30T05:11:09.280900+00:00 19994330.286319509149 27870000.000034857541 262864330.286350667477 1 60339.216091250 2024-01-30T05:11:10.283976+00:00 19994330.286244463176 27869999.999992311001 262864330.286233067513 1 60339.216102798 2024-01-30T05:11:11.281755+00:00 19994330.286149229854 27870000.000012487173 262864330.286158025265 1 60339.216114404 2024-01-30T05:11:12.284528+00:00 19994330.286519333720 27869999.999981936067 262864330.286497592926 1 60339.216125925 2024-01-30T05:11:13.279915+00:00 19994330.286310434341 27870000.000014651567 262864330.286321401596 1 60339.216137502 2024-01-30T05:11:14.280163+00:00 19994330.285794928670 27870000.000007551163 262864330.285798788071 1 60339.216149166 2024-01-30T05:11:15.287943+00:00 19994330.286404069513 27870000.000053502619 262864330.286453872919 1 60339.216160652 2024-01-30T05:11:16.280344+00:00 19994330.286468170583 27869999.999957367778 262864330.286421865225 1 60339.216172227 2024-01-30T05:11:17.280405+00:00 19994330.286126710474 27869999.999970499426 262864330.286093503237 1 60339.216183803 2024-01-30T05:11:18.280560+00:00 19994330.286345135421 27870000.000053912401 262864330.286395341158 1 60339.216195371 2024-01-30T05:11:19.280091+00:00 19994330.286501102149 27869999.999986100942 262864330.286483526230 1 60339.216206997 2024-01-30T05:11:20.284540+00:00 19994330.286439590156 27870000.000022780150 262864330.286458671093 1 60339.216218511 2024-01-30T05:11:21.279355+00:00 19994330.286262519658 27869999.999988917261 262864330.286247730255 1 60339.216230114 2024-01-30T05:11:22.281797+00:00 19994330.286074046046 27869999.999998040497 262864330.286068379879 1 60339.216241676 2024-01-30T05:11:23.280826+00:00 19994330.286218725145 27869999.999983660877 262864330.286198705435 1 60339.216253275 2024-01-30T05:11:24.282953+00:00 19994330.286278542131 27869999.999935891479 262864330.286210745573 1 60339.216264847 2024-01-30T05:11:25.282797+00:00 19994330.286314986646 27869999.999990597367 262864330.286301881075 1 60339.216276445 2024-01-30T05:11:26.284877+00:00 19994330.286365803331 27870000.000007402152 262864330.286369502544 1 60339.216287995 2024-01-30T05:11:27.282788+00:00 19994330.286266200244 27869999.999980472028 262864330.286242991686 1 60339.216299556 2024-01-30T05:11:28.281610+00:00 19994330.286178335547 27870000.000003635883 262864330.286178290844 1 60339.216311107 2024-01-30T05:11:29.279677+00:00 19994330.286191716790 27870000.000051725656 262864330.286239743233 1 60339.216322768 2024-01-30T05:11:30.287160+00:00 19994330.286307651550 27870000.000019818544 262864330.286323785782 1 60339.216334479 2024-01-30T05:11:31.299020+00:00 19994330.286022491753 27869999.999998301268 262864330.286017090082 1 60339.216346127 2024-01-30T05:11:32.305419+00:00 19994330.286528345197 27869999.999988920987 262864330.286513566971 1 60339.216357527 2024-01-30T05:11:33.290339+00:00 19994330.286238022149 27869999.999982167035 262864330.286216497421 1 60339.216369073 2024-01-30T05:11:34.287883+00:00 19994330.286241635680 27869999.999981973320 262864330.286219894886 1 60339.216380669 2024-01-30T05:11:35.289762+00:00 19994330.286515872926 27869999.999974355102 262864330.286486536264 1 60339.216392328 2024-01-30T05:11:36.297105+00:00 19994330.286285918206 27870000.000034183264 262864330.286316394806 1 60339.216403931 2024-01-30T05:11:37.299667+00:00 19994330.286372996867 27870000.000012550503 262864330.286381840706 1 60339.216415321 2024-01-30T05:11:38.283795+00:00 19994330.286146283150 27870000.000014357269 262864330.286156952381 1 60339.216427042 2024-01-30T05:11:39.296408+00:00 19994330.286387775093 27870000.000035043806 262864330.286419123411 1 60339.216438534 2024-01-30T05:11:40.289359+00:00 19994330.286084022373 27870000.000010013580 262864330.286090344191 1 60339.216450019 2024-01-30T05:11:41.281644+00:00 19994330.286292489618 27869999.999993115664 262864330.286281913519 1 60339.216461610 2024-01-30T05:11:42.283091+00:00 19994330.286209814250 27869999.999992396683 262864330.286198526621 1 60339.216473293 2024-01-30T05:11:43.292531+00:00 19994330.286328520626 27869999.999994680285 262864330.286319524050 1 60339.216484744 2024-01-30T05:11:44.281883+00:00 19994330.286278445274 27870000.000001449138 262864330.286276221275 1 60339.216496381 2024-01-30T05:11:45.287338+00:00 19994330.286246631294 27869999.999986495823 262864330.286229431629 1 60339.216507973 2024-01-30T05:11:46.288882+00:00 19994330.286206297576 27869999.999983970076 262864330.286186575890 1 60339.216519595 2024-01-30T05:11:47.293043+00:00 19994330.286320406944 27869999.999972615391 262864330.286289334297 1 60339.216531090 2024-01-30T05:11:48.286225+00:00 19994330.286205288023 27869999.999992296100 262864330.286193907261 1 60339.216542865 2024-01-30T05:11:49.303505+00:00 19994330.286366455257 27869999.999999973923 262864330.286362737417 1 60339.216554233 2024-01-30T05:11:50.285734+00:00 19994330.286190301180 27870000.000000800937 262864330.286187410355 1 60339.216565906 2024-01-30T05:11:51.294294+00:00 19994330.286378622055 27870000.000034499913 262864330.286409437656 1 60339.216577445 2024-01-30T05:11:52.291221+00:00 19994330.286054249853 27870000.000033285469 262864330.286083847284 1 60339.216588948 2024-01-30T05:11:53.285087+00:00 19994330.286254718900 27869999.999991431832 262864330.286242425442 1 60339.216600597 2024-01-30T05:11:54.291607+00:00 19994330.286194596440 27870000.000027712435 262864330.286218613386 1 60339.216612168 2024-01-30T05:11:55.291303+00:00 19994330.286294389516 27869999.999978557229 262864330.286269247532 1 60339.216623706 2024-01-30T05:11:56.288207+00:00 19994330.286212809384 27869999.999955318868 262864330.286164432764 1 60339.216635267 2024-01-30T05:11:57.287100+00:00 19994330.286332361400 27870000.000019945204 262864330.286348611116 1 60339.216646941 2024-01-30T05:11:58.295759+00:00 19994330.286344069988 27870000.000010505319 262864330.286350876093 1 60339.216658481 2024-01-30T05:11:59.292779+00:00 19994330.286143932492 27870000.000017300248 262864330.286157518625 1 60339.216670009 2024-01-30T05:12:00.288749+00:00 19994330.286382861435 27870000.000022806227 262864330.286401957273 1 60339.216681606 2024-01-30T05:12:01.290762+00:00 19994330.286411624402 27870000.000004097819 262864330.286412030458 1 60339.216693657 2024-01-30T05:12:02.331916+00:00 19994330.286199916154 27870000.000030446798 262864330.286226689816 1 60339.216704782 2024-01-30T05:12:03.293185+00:00 19994330.286329381168 27869999.999977950007 262864330.286303639412 1 60339.216716265 2024-01-30T05:12:04.285327+00:00 19994330.286103069782 27870000.000000089407 262864330.286099463701 1 60339.216727898 2024-01-30T05:12:05.290343+00:00 19994330.286259058863 27870000.000001370907 262864330.286256730556 1 60339.216739517 2024-01-30T05:12:06.294242+00:00 19994330.286374274641 27869999.999940898269 262864330.286311477423 1 60339.216751019 2024-01-30T05:12:07.288105+00:00 19994330.286372568458 27870000.000016182661 262864330.286385059357 1 60339.216762653 2024-01-30T05:12:08.293234+00:00 19994330.286107972264 27870000.000007007271 262864330.286111295223 1 60339.216774188 2024-01-30T05:12:09.289855+00:00 19994330.286304432899 27869999.999967183918 262864330.286267936230 1 60339.216785799 2024-01-30T05:12:10.293055+00:00 19994330.286297313869 27870000.000004444271 262864330.286298066378 1 60339.216797449 2024-01-30T05:12:11.299550+00:00 19994330.286332599819 27870000.000021461397 262864330.286350369453 1 60339.216808871 2024-01-30T05:12:12.286489+00:00 19994330.286302022636 27869999.999992605299 262864330.286290943623 1 60339.216820425 2024-01-30T05:12:13.284725+00:00 19994330.286128122360 27870000.000010486692 262864330.286134928465 1 60339.216832086 2024-01-30T05:12:14.292241+00:00 19994330.286159537733 27870000.000011749566 262864330.286167591810 1 60339.216843565 2024-01-30T05:12:15.283976+00:00 19994330.286546789110 27870000.000040482730 262864330.286583572626 1 60339.216855149 2024-01-30T05:12:16.284884+00:00 19994330.286004513502 27869999.999962206930 262864330.285963028669 1 60339.216866674 2024-01-30T05:12:17.280631+00:00 19994330.286232348531 27870000.000010389835 262864330.286239057779 1 60339.216878250 2024-01-30T05:12:18.280783+00:00 19994330.286305092275 27869999.999951388687 262864330.286252796650 1 60339.216889899 2024-01-30T05:12:19.287261+00:00 19994330.286450523883 27870000.000002577901 262864330.286449402571 1 60339.216901466 2024-01-30T05:12:20.286663+00:00 19994330.286127820611 27869999.999959804118 262864330.286083936691 1 60339.216913075 2024-01-30T05:12:21.289667+00:00 19994330.286234203726 27869999.999998066574 262864330.286228567362 1 60339.216924559 2024-01-30T05:12:22.281934+00:00 19994330.286225650460 27870000.000034976751 262864330.286256939173 1 60339.216936211 2024-01-30T05:12:23.288655+00:00 19994330.286331027746 27870000.000001616776 262864330.286328941584 1 60339.216947764 2024-01-30T05:12:24.286847+00:00 19994330.286197017878 27870000.000031068921 262864330.286224365234 1 60339.216959338 2024-01-30T05:12:25.286820+00:00 19994330.286345057189 27870000.000014007092 262864330.286355376244 1 60339.216970952 2024-01-30T05:12:26.290258+00:00 19994330.286377638578 27869999.999987624586 262864330.286361575127 1 60339.216982428 2024-01-30T05:12:27.281767+00:00 19994330.286178637296 27870000.000004984438 262864330.286179929972 1 60339.216994091 2024-01-30T05:12:28.289506+00:00 19994330.286223184317 27869999.999965578318 262864330.286185055971 1 60339.217005616 2024-01-30T05:12:29.285197+00:00 19994330.286272108555 27869999.999988481402 262864330.286256909370 1 60339.217017211 2024-01-30T05:12:30.286991+00:00 19994330.286199748516 27870000.000031072646 262864330.286227136850 1 60339.217028806 2024-01-30T05:12:31.288841+00:00 19994330.286305624992 27869999.999978311360 262864330.286280244589 1 60339.217040317 2024-01-30T05:12:32.283424+00:00 19994330.286238476634 27869999.999995447695 262864330.286230206490 1 60339.217051971 2024-01-30T05:12:33.290303+00:00 19994330.286389715970 27870000.000033747405 262864330.286419749260 1 60339.217063466 2024-01-30T05:12:34.283451+00:00 19994330.286409512162 27870000.000014148653 262864330.286419987679 1 60339.217075051 2024-01-30T05:12:35.284438+00:00 19994330.286137010902 27870000.000013466924 262864330.286146789789 1 60339.217086647 2024-01-30T05:12:36.286321+00:00 19994330.286223221570 27869999.999975711107 262864330.286195248365 1 60339.217098275 2024-01-30T05:12:37.290957+00:00 19994330.286247480661 27869999.999957479537 262864330.286201268435 1 60339.217109740 2024-01-30T05:12:38.281564+00:00 19994330.286255944520 27870000.000006996095 262864330.286259263754 1 60339.217121329 2024-01-30T05:12:39.282785+00:00 19994330.286283466965 27869999.999971404672 262864330.286251157522 1 60339.217132873 2024-01-30T05:12:40.280197+00:00 19994330.286342911422 27870000.000042252243 262864330.286381483078 1 60339.217144506 2024-01-30T05:12:41.285307+00:00 19994330.286269076169 27870000.000032134354 262864330.286297500134 1 60339.217156075 2024-01-30T05:12:42.284889+00:00 19994330.286129456013 27870000.000029239804 262864330.286154985428 1 60339.217167633 2024-01-30T05:12:43.283479+00:00 19994330.286180593073 27869999.999996911734 262864330.286173790693 1 60339.217179226 2024-01-30T05:12:44.285143+00:00 19994330.285975240171 27870000.000020395964 262864330.285991936922 1 60339.217190836 2024-01-30T05:12:45.288209+00:00 19994330.286333188415 27870000.000055007637 262864330.286384522915 1 60339.217202382 2024-01-30T05:12:46.285829+00:00 19994330.286352299154 27870000.000059984624 262864330.286408603191 1 60339.217213964 2024-01-30T05:12:47.286455+00:00 19994330.286304298788 27869999.999997433275 262864330.286298036575 1 60339.217225527 2024-01-30T05:12:48.285560+00:00 19994330.286001559347 27869999.999966807663 262864330.285964667797 1 60339.217237091 2024-01-30T05:12:49.284635+00:00 19994330.286171920598 27869999.999998044223 262864330.286166250706 1 60339.217248614 2024-01-30T05:12:50.280244+00:00 19994330.286193121225 27869999.999991077930 262864330.286180526018 1 60339.217260209 2024-01-30T05:12:51.282084+00:00 19994330.286453865469 27869999.999990418553 262864330.286440581083 1 60339.217271793 2024-01-30T05:12:52.282929+00:00 19994330.286127060652 27869999.999984025955 262864330.286107391119 1 60339.217283352 2024-01-30T05:12:53.281620+00:00 19994330.286094158888 27869999.999961618334 262864330.286052078009 1 60339.217294918 2024-01-30T05:12:54.280971+00:00 19994330.286290217191 27869999.999992147088 262864330.286278665066 1 60339.217306581 2024-01-30T05:12:55.288582+00:00 19994330.286421980709 27869999.999987438321 262864330.286405712366 1 60339.217318098 2024-01-30T05:12:56.283654+00:00 19994330.286313053221 27870000.000001918525 262864330.286311268806 1 60339.217329689 2024-01-30T05:12:57.285176+00:00 19994330.286130465567 27870000.000009760261 262864330.286136537790 1 60339.217341234 2024-01-30T05:12:58.282645+00:00 19994330.286466941237 27870000.000019922853 262864330.286483168602 1 60339.217352788 2024-01-30T05:12:59.280926+00:00 19994330.286170180887 27870000.000013768673 262864330.286180257797 1 60339.217364403 2024-01-30T05:13:00.284426+00:00 19994330.286159928888 27869999.999983921647 262864330.286140143871 1 60339.217376015 2024-01-30T05:13:01.287671+00:00 19994330.286169957370 27869999.999992378056 262864330.286158621311 1 60339.217387580 2024-01-30T05:13:02.286958+00:00 19994330.286171294749 27869999.999991428107 262864330.286159008741 1 60339.217399140 2024-01-30T05:13:03.285707+00:00 19994330.286289498210 27869999.999960474670 262864330.286246299744 1 60339.217410763 2024-01-30T05:13:04.289884+00:00 19994330.286145269871 27869999.999981179833 262864330.286122739315 1 60339.217422350 2024-01-30T05:13:05.291060+00:00 19994330.286303773522 27870000.000058956444 262864330.286359012127 1 60339.217433897 2024-01-30T05:13:06.288663+00:00 19994330.286377120763 27870000.000013381243 262864330.286386817694 1 60339.217445385 2024-01-30T05:13:07.281230+00:00 19994330.285999041051 27869999.999977003783 262864330.285972326994 1 60339.217457003 2024-01-30T05:13:08.285049+00:00 19994330.286373171955 27869999.999995250255 262864330.286364734173 1 60339.217468571 2024-01-30T05:13:09.284575+00:00 19994330.286379519850 27869999.999987497926 262864330.286363303661 1 60339.217480115 2024-01-30T05:13:10.281937+00:00 19994330.286201372743 27869999.999990835786 262864330.286188483238 1 60339.217491672 2024-01-30T05:13:11.280514+00:00 19994330.286092221737 27870000.000030439347 262864330.286118954420 1 60339.217503261 2024-01-30T05:13:12.281739+00:00 19994330.286300756037 27869999.999936547130 262864330.286233603954 1 60339.217514838 2024-01-30T05:13:13.281972+00:00 19994330.286369137466 27870000.000015780330 262864330.286381244659 1 60339.217526432 2024-01-30T05:13:14.283737+00:00 19994330.286350581795 27869999.999949660152 262864330.286296546459 1 60339.217538151 2024-01-30T05:13:15.296285+00:00 19994330.286349717528 27870000.000071104616 262864330.286417126656 1 60339.217549616 2024-01-30T05:13:16.286822+00:00 19994330.286226630211 27869999.999981846660 262864330.286204785109 1 60339.217561190 2024-01-30T05:13:17.286826+00:00 19994330.286230087280 27870000.000017646700 262864330.286244034767 1 60339.217572833 2024-01-30T05:13:18.292804+00:00 19994330.286338903010 27870000.000024084002 262864330.286359280348 1 60339.217584311 2024-01-30T05:13:19.284484+00:00 19994330.286170236766 27870000.000023309141 262864330.286189854145 1 60339.217595983 2024-01-30T05:13:20.292938+00:00 19994330.286213140935 27870000.000069726259 262864330.286279171705 1 60339.217607561 2024-01-30T05:13:21.293281+00:00 19994330.286354932934 27870000.000016584992 262864330.286367803812 1 60339.217619163 2024-01-30T05:13:22.295673+00:00 19994330.286106213927 27869999.999958641827 262864330.286061167717 1 60339.217630797 2024-01-30T05:13:23.300833+00:00 19994330.286289054900 27870000.000028330833 262864330.286313712597 1 60339.217642153 2024-01-30T05:13:24.282041+00:00 19994330.286650732160 27870000.000002566725 262864330.286649584770 1 60339.217653755 2024-01-30T05:13:25.284445+00:00 19994330.286232948303 27870000.000044729561 262864330.286273986101 1 60339.217665275 2024-01-30T05:13:26.279716+00:00 19994330.286128532141 27870000.000053700060 262864330.286178529263 1 60339.217676938 2024-01-30T05:13:27.287426+00:00 19994330.286278892308 27869999.999983925372 262864330.286259144545 1 60339.217688465 2024-01-30T05:13:28.283407+00:00 19994330.285987284034 27869999.999980978668 262864330.285964578390 1 60339.217700016 2024-01-30T05:13:29.281403+00:00 19994330.286412831396 27870000.000036425889 262864330.286445558071 1 60339.217711623 2024-01-30T05:13:30.284231+00:00 19994330.286065734923 27870000.000012431294 262864330.286074459553 1 60339.217723179 2024-01-30T05:13:31.282670+00:00 19994330.286237426102 27869999.999991305172 262864330.286225020885 1 60339.217734748 2024-01-30T05:13:32.282258+00:00 19994330.286260027438 27869999.999971795827 262864330.286228150129 1 60339.217746294 2024-01-30T05:13:33.279766+00:00 19994330.286295149475 27869999.999950893223 262864330.286242336035 1 60339.217757869 2024-01-30T05:13:34.279890+00:00 19994330.286229088902 27869999.999940149486 262864330.286165535450 1 60339.217769520 2024-01-30T05:13:35.286556+00:00 19994330.286343783140 27869999.999904397875 262864330.286244481802 1 60339.217781077 2024-01-30T05:13:36.285020+00:00 19994330.286216259003 27870000.000009808689 262864330.286222368479 1 60339.217792592 2024-01-30T05:13:37.279945+00:00 19994330.286190006882 27870000.000008597970 262864330.286194890738 1 60339.217804190 2024-01-30T05:13:38.282044+00:00 19994330.286222245544 27869999.999996837229 262864330.286215394735 1 60339.217815754 2024-01-30T05:13:39.281096+00:00 19994330.286093723029 27870000.000025939196 262864330.286115944386 1 60339.217827366 2024-01-30T05:13:40.284430+00:00 19994330.286316100508 27870000.000050242990 262864330.286362648010 1 60339.217838925 2024-01-30T05:13:41.283129+00:00 19994330.286167182028 27870000.000076662749 262864330.286240130663 1 60339.217850528 2024-01-30T05:13:42.285625+00:00 19994330.286315109581 27870000.000005044043 262864330.286316454411 1 60339.217862108 2024-01-30T05:13:43.286106+00:00 19994330.286222983152 27870000.000047869980 262864330.286267161369 1 60339.217873921 2024-01-30T05:13:44.306752+00:00 19994330.286239035428 27869999.999997984618 262864330.286233305931 1 60339.217886275 2024-01-30T05:13:45.374166+00:00 19994330.286156967282 27869999.999981768429 262864330.286135017872 1 60339.217896804 2024-01-30T05:13:46.283840+00:00 19994330.286125022918 27869999.999974403530 262864330.286095738411 1 60339.217908395 2024-01-30T05:13:47.285307+00:00 19994330.286204822361 27869999.999985456467 262864330.286186575890 1 60339.217920016 2024-01-30T05:13:48.289359+00:00 19994330.286317821592 27870000.000043164939 262864330.286357283592 1 60339.217931560 2024-01-30T05:13:49.286793+00:00 19994330.286405563354 27870000.000019643456 262864330.286421507597 1 60339.217943070 2024-01-30T05:13:50.281294+00:00 19994330.286142326891 27870000.000020526350 262864330.286159157753 1 60339.217954691 2024-01-30T05:13:51.285309+00:00 19994330.286299634725 27870000.000020306557 262864330.286316245794 1 60339.217966206 2024-01-30T05:13:52.280195+00:00 19994330.286249168217 27870000.000022526830 262864330.286267995834 1 60339.217977878 2024-01-30T05:13:53.288635+00:00 19994330.286323543638 27870000.000073548406 262864330.286393404007 1 60339.217989335 2024-01-30T05:13:54.278524+00:00 19994330.286115888506 27869999.999941851944 262864330.286054044962 1 60339.218001026 2024-01-30T05:13:55.288654+00:00 19994330.286318808794 27869999.999976534396 262864330.286291658878 1 60339.218012531 2024-01-30T05:13:56.282697+00:00 19994330.286341667175 27870000.000002495944 262864330.286340475082 1 60339.218024125 2024-01-30T05:13:57.284413+00:00 19994330.286174274981 27869999.999989580363 262864330.286160141230 1 60339.218035752 2024-01-30T05:13:58.288965+00:00 19994330.286269143224 27870000.000029720366 262864330.286295175552 1 60339.218047307 2024-01-30T05:13:59.287335+00:00 19994330.286182422191 27869999.999968498945 262864330.286147236824 1 60339.218058900 2024-01-30T05:14:00.288963+00:00 19994330.286218088120 27870000.000052418560 262864330.286266803741 1 60339.218070641 2024-01-30T05:14:01.303398+00:00 19994330.286360591650 27869999.999988093972 262864330.286344975233 1 60339.218082065 2024-01-30T05:14:02.290444+00:00 19994330.286425225437 27870000.000008471310 262864330.286430001259 1 60339.218093701 2024-01-30T05:14:03.295747+00:00 19994330.286191835999 27869999.999983906746 262864330.286172032356 1 60339.218105190 2024-01-30T05:14:04.288387+00:00 19994330.286396924406 27870000.000025443733 262864330.286418676376 1 60339.218116725 2024-01-30T05:14:05.285039+00:00 19994330.286126967520 27869999.999989215285 262864330.286112487316 1 60339.218128350 2024-01-30T05:14:06.289441+00:00 19994330.286058306694 27870000.000016961247 262864330.286071568727 1 60339.218139979 2024-01-30T05:14:07.294152+00:00 19994330.286373969167 27869999.999987848103 262864330.286358118057 1 60339.218151516 2024-01-30T05:14:08.291011+00:00 19994330.286293033510 27869999.999999813735 262864330.286289155483 1 60339.218163123 2024-01-30T05:14:09.293844+00:00 19994330.286363951862 27870000.000025633723 262864330.286385893822 1 60339.218174661 2024-01-30T05:14:10.290719+00:00 19994330.286333803087 27869999.999985273927 262864330.286315381527 1 60339.218186165 2024-01-30T05:14:11.284687+00:00 19994330.285933468491 27870000.000021640211 262864330.285951405764 1 60339.218197896 2024-01-30T05:14:12.298245+00:00 19994330.286459572613 27870000.000093951821 262864330.286549806595 1 60339.218209326 2024-01-30T05:14:13.285796+00:00 19994330.286245215684 27869999.999993745238 262864330.286235272884 1 60339.218220904 2024-01-30T05:14:14.286142+00:00 19994330.286403704435 27870000.000004936010 262864330.286404967308 1 60339.218233264 2024-01-30T05:14:15.353995+00:00 19994330.286247573793 27869999.999988410622 262864330.286232292652 1 60339.218244086 2024-01-30T05:14:16.289011+00:00 19994330.286130663007 27870000.000018563122 262864330.286145538092 1 60339.218255629 2024-01-30T05:14:17.286379+00:00 19994330.286395404488 27869999.999952971935 262864330.286344677210 1 60339.218267229 2024-01-30T05:14:18.288603+00:00 19994330.286285802722 27869999.999994203448 262864330.286276340485 1 60339.218278756 2024-01-30T05:14:19.284511+00:00 19994330.286269161850 27869999.999961454421 262864330.286226928234 1 60339.218290272 2024-01-30T05:14:20.279527+00:00 19994330.286335200071 27869999.999930400401 262864330.286261916161 1 60339.218302027 2024-01-30T05:14:21.295177+00:00 19994330.286163270473 27870000.000015668571 262864330.286175251007 1 60339.218313449 2024-01-30T05:14:22.281966+00:00 19994330.286248724908 27870000.000026885420 262864330.286271899939 1 60339.218325000 2024-01-30T05:14:23.279975+00:00 19994330.286152619869 27869999.999971773475 262864330.286120712757 1 60339.218336617 2024-01-30T05:14:24.283693+00:00 19994330.286504343152 27870000.000019378960 262864330.286520004272 1 60339.218348231 2024-01-30T05:14:25.287189+00:00 19994330.286185778677 27869999.999966241419 262864330.286148309708 1 60339.218359816 2024-01-30T05:14:26.288111+00:00 19994330.286220956594 27869999.999980848283 262864330.286198109388 1 60339.218371563 2024-01-30T05:14:27.303051+00:00 19994330.286308750510 27869999.999966993928 262864330.286272048950 1 60339.218383026 2024-01-30T05:14:28.293490+00:00 19994330.286246653646 27869999.999880734831 262864330.286123692989 1 60339.218394655 2024-01-30T05:14:29.298188+00:00 19994330.286205306649 27869999.999933984131 262864330.286135613918 1 60339.218406058 2024-01-30T05:14:30.283391+00:00 19994330.286292593926 27869999.999971106648 262864330.286259979010 1 60339.218417678 2024-01-30T05:14:31.287418+00:00 19994330.286061745137 27869999.999977413565 262864330.286035448313 1 60339.218429278 2024-01-30T05:14:32.289594+00:00 19994330.286205232143 27870000.000006105751 262864330.286207646132 1 60339.218440856 2024-01-30T05:14:33.289952+00:00 19994330.286152351648 27870000.000046357512 262864330.286195039749 1 60339.218452331 2024-01-30T05:14:34.281359+00:00 19994330.286420568824 27869999.999999754131 262864330.286416649818 1 60339.218464029 2024-01-30T05:14:35.292137+00:00 19994330.286296185106 27870000.000060521066 262864330.286353021860 1 60339.218475522 2024-01-30T05:14:36.285165+00:00 19994330.286196939647 27869999.999994378537 262864330.286187618971 1 60339.218487094 2024-01-30T05:14:37.284950+00:00 19994330.286185316741 27870000.000012263656 262864330.286193907261 1 60339.218498620 2024-01-30T05:14:38.280780+00:00 19994330.286239638925 27869999.999997131526 262864330.286233067513 1 60339.218510286 2024-01-30T05:14:39.288704+00:00 19994330.286309555173 27869999.999956101179 262864330.286261975765 1 60339.218521852 2024-01-30T05:14:40.288003+00:00 19994330.286075342447 27869999.999986812472 262864330.286058485508 1 60339.218533411 2024-01-30T05:14:41.286664+00:00 19994330.286295861006 27869999.999980036169 262864330.286272197962 1 60339.218544963 2024-01-30T05:14:42.284819+00:00 19994330.286272078753 27869999.999991077930 262864330.286259472370 1 60339.218556501 2024-01-30T05:14:43.281670+00:00 19994330.286463789642 27870000.000009700656 262864330.286469817162 1 60339.218568095 2024-01-30T05:14:44.283430+00:00 19994330.286069747061 27869999.999969519675 262864330.286035567522 1 60339.218579737 2024-01-30T05:14:45.289269+00:00 19994330.286512549967 27870000.000004693866 262864330.286513566971 1 60339.218591251 2024-01-30T05:14:46.284096+00:00 19994330.286190271378 27869999.999980248511 262864330.286166816950 1 60339.218602887 2024-01-30T05:14:47.289454+00:00 19994330.286152057350 27869999.999989282340 262864330.286137640476 1 60339.218614368 2024-01-30T05:14:48.281358+00:00 19994330.286231443286 27869999.999959230423 262864330.286186993122 1 60339.218626013 2024-01-30T05:14:49.287472+00:00 19994330.286499157548 27869999.999999303371 262864330.286494791508 1 60339.218637513 2024-01-30T05:14:50.281085+00:00 19994330.286214597523 27870000.000000651926 262864330.286211550236 1 60339.218649057 2024-01-30T05:14:51.278549+00:00 19994330.285973910242 27870000.000019844621 262864330.285990059376 1 60339.218660654 2024-01-30T05:14:52.280463+00:00 19994330.286265835166 27870000.000003959984 262864330.286266088486 1 60339.218672262 2024-01-30T05:14:53.283452+00:00 19994330.286049753428 27869999.999960538000 262864330.286006599665 1 60339.218683812 2024-01-30T05:14:54.281329+00:00 19994330.286168280989 27869999.999976355582 262864330.286140948534 1 60339.218695440 2024-01-30T05:14:55.286067+00:00 19994330.286458492279 27870000.000067058951 262864330.286521852016 1 60339.218706965 2024-01-30T05:14:56.281838+00:00 19994330.286176741123 27870000.000009462237 262864330.286182522774 1 60339.218718535 2024-01-30T05:14:57.281456+00:00 19994330.286299727857 27870000.000010758638 262864330.286306798458 1 60339.218730122 2024-01-30T05:14:58.282542+00:00 19994330.286193788052 27869999.999974753708 262864330.286164849997 1 60339.218741682 2024-01-30T05:14:59.281307+00:00 19994330.286328811198 27869999.999979868531 262864330.286304980516 1 60339.218753264 2024-01-30T05:15:00.282012+00:00 19994330.286401163787 27869999.999994188547 262864330.286391645670 1 60339.218764823 2024-01-30T05:15:01.280756+00:00 19994330.286121897399 27869999.999983791262 262864330.286101996899 1 60339.218776511 2024-01-30T05:15:02.290504+00:00 19994330.286080136895 27870000.000006251037 262864330.286082684994 1 60339.218788099 2024-01-30T05:15:03.291715+00:00 19994330.286179501563 27870000.000058930367 262864330.286234736443 1 60339.218799679 2024-01-30T05:15:04.292208+00:00 19994330.286237426102 27870000.000026885420 262864330.286260604858 1 60339.218811244 2024-01-30T05:15:05.291513+00:00 19994330.286087136716 27869999.999953266233 262864330.286036700010 1 60339.218822799 2024-01-30T05:15:06.289792+00:00 19994330.286275971681 27870000.000045187771 262864330.286317467690 1 60339.218834352 2024-01-30T05:15:07.288032+00:00 19994330.286285676062 27869999.999976009130 262864330.286257982254 1 60339.218845897 2024-01-30T05:15:08.285548+00:00 19994330.286455847323 27869999.999999463558 262864330.286451607943 1 60339.218857523 2024-01-30T05:15:09.289984+00:00 19994330.286478739232 27870000.000006806105 262864330.286481827497 1 60339.218869035 2024-01-30T05:15:10.284592+00:00 19994330.286075785756 27870000.000025872141 262864330.286097943783 1 60339.218880631 2024-01-30T05:15:11.286536+00:00 19994330.286280512810 27869999.999979589134 262864330.286256402731 1 60339.218892198 2024-01-30T05:15:12.285913+00:00 19994330.286151129752 27869999.999973833561 262864330.286121279001 1 60339.218903842 2024-01-30T05:15:13.292006+00:00 19994330.286249525845 27870000.000023014843 262864330.286268830299 1 60339.218915319 2024-01-30T05:15:14.283539+00:00 19994330.286098279059 27869999.999967638403 262864330.286062210798 1 60339.218926960 2024-01-30T05:15:15.289318+00:00 19994330.286053817719 27870000.000030990690 262864330.286081105471 1 60339.218938449 2024-01-30T05:15:16.281998+00:00 19994330.286516636610 27870000.000002510846 262864330.286515444517 1 60339.218950052 2024-01-30T05:15:17.284486+00:00 19994330.286331273615 27870000.000071994960 262864330.286399573088 1 60339.218961638 2024-01-30T05:15:18.285576+00:00 19994330.286343019456 27870000.000027358532 262864330.286366671324 1 60339.218973180 2024-01-30T05:15:19.282754+00:00 19994330.286181084812 27870000.000022988766 262864330.286200374365 1 60339.218984771 2024-01-30T05:15:20.284161+00:00 19994330.286262255162 27869999.999942917377 262864330.286201477051 1 60339.218996349 2024-01-30T05:15:21.284517+00:00 19994330.286304101348 27869999.999998103827 262864330.286298513412 1 60339.219007924 2024-01-30T05:15:22.284641+00:00 19994330.286022458225 27869999.999942284077 262864330.285961031914 1 60339.219019475 2024-01-30T05:15:23.282639+00:00 19994330.286172986031 27870000.000004477799 262864330.286173760891 1 60339.219031034 2024-01-30T05:15:24.281340+00:00 19994330.286418445408 27869999.999962713569 262864330.286377459764 1 60339.219042606 2024-01-30T05:15:25.281179+00:00 19994330.286209028214 27870000.000031717122 262864330.286237031221 1 60339.219054183 2024-01-30T05:15:26.281408+00:00 19994330.286050904542 27869999.999932460487 262864330.285979688168 1 60339.219065802 2024-01-30T05:15:27.285321+00:00 19994330.286288615316 27869999.999995246530 262864330.286280155182 1 60339.219077358 2024-01-30T05:15:28.283703+00:00 19994330.286368809640 27870000.000020701438 262864330.286385834217 1 60339.219088968 2024-01-30T05:15:29.286807+00:00 19994330.286336373538 27869999.999991927296 262864330.286324590445 1 60339.219100520 2024-01-30T05:15:30.284943+00:00 19994330.286304425448 27870000.000004220754 262864330.286304950714 1 60339.219112159 2024-01-30T05:15:31.290522+00:00 19994330.286286402494 27870000.000043440610 262864330.286326169968 1 60339.219123616 2024-01-30T05:15:32.280436+00:00 19994330.286288347095 27869999.999966103584 262864330.286250770092 1 60339.219135219 2024-01-30T05:15:33.282941+00:00 19994330.286399886012 27870000.000010848045 262864330.286407053471 1 60339.219146767 2024-01-30T05:15:34.280649+00:00 19994330.286276850849 27869999.999990772456 262864330.286263912916 1 60339.219158426 2024-01-30T05:15:35.288037+00:00 19994330.286456193775 27870000.000016868114 262864330.286469370127 1 60339.219169921 2024-01-30T05:15:36.281207+00:00 19994330.286093536764 27870000.000017024577 262864330.286106854677 1 60339.219181530 2024-01-30T05:15:37.284226+00:00 19994330.286427341402 27870000.000059064478 262864330.286482721567 1 60339.219193064 2024-01-30T05:15:38.280735+00:00 19994330.286037679762 27870000.000017963350 262864330.286051958799 1 60339.219204778 2024-01-30T05:15:39.292802+00:00 19994330.286243338138 27870000.000072970986 262864330.286312609911 1 60339.219216354 2024-01-30T05:15:40.293014+00:00 19994330.286180991679 27869999.999954983592 262864330.286132305861 1 60339.219227958 2024-01-30T05:15:41.295547+00:00 19994330.286302644759 27870000.000030513853 262864330.286329478025 1 60339.219239416 2024-01-30T05:15:42.285500+00:00 19994330.286347266287 27869999.999982230365 262864330.286325812340 1 60339.219251025 2024-01-30T05:15:43.288588+00:00 19994330.286173474044 27870000.000001687557 262864330.286171466112 1 60339.219262591 2024-01-30T05:15:44.287885+00:00 19994330.286170940846 27869999.999993558973 262864330.286160796881 1 60339.219274363 2024-01-30T05:15:45.304994+00:00 19994330.286248527467 27869999.999951269478 262864330.286196112633 1 60339.219285834 2024-01-30T05:15:46.296035+00:00 19994330.286238227040 27870000.000043310225 262864330.286277830601 1 60339.219297418 2024-01-30T05:15:47.296922+00:00 19994330.286354679614 27869999.999947972596 262864330.286298960447 1 60339.219308872 2024-01-30T05:15:48.286556+00:00 19994330.286370478570 27870000.000048607588 262864330.286415398121 1 60339.219320397 2024-01-30T05:15:49.282299+00:00 19994330.286270078272 27870000.000007111579 262864330.286273509264 1 60339.219332025 2024-01-30T05:15:50.287015+00:00 19994330.286344073713 27869999.999982040375 262864330.286322414875 1 60339.219343608 2024-01-30T05:15:51.287713+00:00 19994330.286213092506 27870000.000013038516 262864330.286222457886 1 60339.219355209 2024-01-30T05:15:52.290021+00:00 19994330.286339741200 27870000.000016529113 262864330.286352574825 1 60339.219366738 2024-01-30T05:15:53.286111+00:00 19994330.286403935403 27870000.000029828399 262864330.286430060863 1 60339.219378346 2024-01-30T05:15:54.289110+00:00 19994330.286242667586 27869999.999925818294 262864330.286164790392 1 60339.219389901 2024-01-30T05:15:55.287479+00:00 19994330.286001823843 27870000.000023186207 262864330.286021322012 1 60339.219401508 2024-01-30T05:15:56.290270+00:00 19994330.286342177540 27870000.000025317073 262864330.286363810301 1 60339.219413044 2024-01-30T05:15:57.287040+00:00 19994330.286354232579 27870000.000012084842 262864330.286362648010 1 60339.219424587 2024-01-30T05:15:58.284275+00:00 19994330.286120716482 27869999.999953508377 262864330.286070525646 1 60339.219436392 2024-01-30T05:15:59.304266+00:00 19994330.286227308214 27870000.000017702579 262864330.286241322756 1 60339.219447777 2024-01-30T05:16:00.287892+00:00 19994330.286329027265 27869999.999973617494 262864330.286298960447 1 60339.219459330 2024-01-30T05:16:01.286125+00:00 19994330.286405138671 27870000.000074993819 262864330.286476433277 1 60339.219470961 2024-01-30T05:16:02.291075+00:00 19994330.286268971860 27869999.999961685389 262864330.286226958036 1 60339.219482526 2024-01-30T05:16:03.290264+00:00 19994330.286255091429 27870000.000030260533 262864330.286281645298 1 60339.219494103 2024-01-30T05:16:04.290437+00:00 19994330.286181271076 27869999.999990619719 262864330.286168187857 1 60339.219505611 2024-01-30T05:16:05.284783+00:00 19994330.286268986762 27869999.999935705215 262864330.286201000214 1 60339.219517356 2024-01-30T05:16:06.299587+00:00 19994330.286452401429 27869999.999999321997 262864330.286448031664 1 60339.219528836 2024-01-30T05:16:07.291418+00:00 19994330.286043453962 27869999.999894484878 262864330.285934269428 1 60339.219540412 2024-01-30T05:16:08.291576+00:00 19994330.286212231964 27869999.999992165715 262864330.286200702190 1 60339.219551892 2024-01-30T05:16:09.283502+00:00 19994330.286344308406 27869999.999963756651 262864330.286304384470 1 60339.219563529 2024-01-30T05:16:10.288943+00:00 19994330.286236636341 27869999.999982342124 262864330.286215305328 1 60339.219575090 2024-01-30T05:16:11.287778+00:00 19994330.286329235882 27870000.000061936677 262864330.286387473345 1 60339.219586695 2024-01-30T05:16:12.290465+00:00 19994330.286175686866 27869999.999981287867 262864330.286153286695 1 60339.219598169 2024-01-30T05:16:13.281847+00:00 19994330.286448750645 27869999.999979816377 262864330.286424875259 1 60339.219609767 2024-01-30T05:16:14.283842+00:00 19994330.286137044430 27870000.000007174909 262864330.286140531301 1 60339.219621447 2024-01-30T05:16:15.293057+00:00 19994330.286382526159 27870000.000015132129 262864330.286393970251 1 60339.219632880 2024-01-30T05:16:16.280807+00:00 19994330.286284070462 27869999.999980464578 262864330.286260813475 1 60339.219644482 2024-01-30T05:16:17.283267+00:00 19994330.286309778690 27869999.999954055995 262864330.286260128021 1 60339.219656078 2024-01-30T05:16:18.285109+00:00 19994330.286169346422 27870000.000002846122 262864330.286168515682 1 60339.219667646 2024-01-30T05:16:19.284622+00:00 19994330.285971771926 27869999.999934721738 262864330.285902798176 1 60339.219679209 2024-01-30T05:16:20.283679+00:00 19994330.286343447864 27870000.000011362135 262864330.286351114511 1 60339.219690911 2024-01-30T05:16:21.294763+00:00 19994330.286187618971 27870000.000026289374 262864330.286210209131 1 60339.219702366 2024-01-30T05:16:22.284445+00:00 19994330.286386750638 27870000.000001080334 262864330.286384135485 1 60339.219714043 2024-01-30T05:16:23.293333+00:00 19994330.286207724363 27869999.999994922429 262864330.286198973656 1 60339.219725555 2024-01-30T05:16:24.287935+00:00 19994330.286320503801 27870000.000001035631 262864330.286317855120 1 60339.219737076 2024-01-30T05:16:25.283404+00:00 19994330.286203395575 27869999.999986428767 262864330.286186128855 1 60339.219748768 2024-01-30T05:16:26.293512+00:00 19994330.286089021713 27869999.999995663762 262864330.286080986261 1 60339.219760313 2024-01-30T05:16:27.291042+00:00 19994330.286249753088 27869999.999961365014 262864330.286207437515 1 60339.219771848 2024-01-30T05:16:28.287652+00:00 19994330.286532957107 27870000.000001601875 262864330.286530882120 1 60339.219783444 2024-01-30T05:16:29.289545+00:00 19994330.286430273205 27869999.999968394637 262864330.286394983530 1 60339.219794965 2024-01-30T05:16:30.284956+00:00 19994330.286137934774 27869999.999984491616 262864330.286118745804 1 60339.219806531 2024-01-30T05:16:31.284258+00:00 19994330.286126408726 27869999.999983675778 262864330.286106377840 1 60339.219818058 2024-01-30T05:16:32.280243+00:00 19994330.286108918488 27870000.000012040138 262864330.286117255688 1 60339.219829692 2024-01-30T05:16:33.285404+00:00 19994330.286359049380 27870000.000021595508 262864330.286376953125 1 60339.219841230 2024-01-30T05:16:34.282290+00:00 19994330.286207560450 27870000.000044379383 262864330.286248236895 1 60339.219852809 2024-01-30T05:16:35.282734+00:00 19994330.286339297891 27869999.999996509403 262864330.286332130432 1 60339.219864364 2024-01-30T05:16:36.281069+00:00 19994330.286359924823 27870000.000030156225 262864330.286386400461 1 60339.219875940 2024-01-30T05:16:37.281175+00:00 19994330.286139525473 27870000.000013045967 262864330.286148875952 1 60339.219887509 2024-01-30T05:16:38.280770+00:00 19994330.286305997521 27870000.000031664968 262864330.286333948374 1 60339.219899204 2024-01-30T05:16:39.291210+00:00 19994330.286087546498 27869999.999953221530 262864330.286037057638 1 60339.219910740 2024-01-30T05:16:40.287940+00:00 19994330.286452580243 27870000.000004392117 262864330.286453276873 1 60339.219922358 2024-01-30T05:16:41.291715+00:00 19994330.286199614406 27869999.999971229583 262864330.286167144775 1 60339.219933789 2024-01-30T05:16:42.279374+00:00 19994330.286237403750 27870000.000027246773 262864330.286260962486 1 60339.219945383 2024-01-30T05:16:43.281065+00:00 19994330.286259513348 27870000.000043511391 262864330.286299318075 1 60339.219957059 2024-01-30T05:16:44.289876+00:00 19994330.286255393177 27870000.000045739114 262864330.286297440529 1 60339.219968552 2024-01-30T05:16:45.282883+00:00 19994330.286276049912 27870000.000016067177 262864330.286288410425 1 60339.219980170 2024-01-30T05:16:46.286696+00:00 19994330.286151010543 27869999.999972593039 262864330.286119908094 1 60339.219991772 2024-01-30T05:16:47.289128+00:00 19994330.286260757595 27869999.999971289188 262864330.286228358746 1 60339.220003236 2024-01-30T05:16:48.279579+00:00 19994330.286229152232 27869999.999991156161 262864330.286216616631 1 60339.220014811 2024-01-30T05:16:49.279717+00:00 19994330.286370780319 27870000.000018056482 262864330.286385148764 1 60339.220026404 2024-01-30T05:16:50.281261+00:00 19994330.286206770688 27869999.999962177128 262864330.286165267229 1 60339.220037983 2024-01-30T05:16:51.281717+00:00 19994330.286178525537 27870000.000008683652 262864330.286183506250 1 60339.220049535 2024-01-30T05:16:52.279856+00:00 19994330.286351982504 27870000.000009775162 262864330.286358058453 1 60339.220061151 2024-01-30T05:16:53.283452+00:00 19994330.286119893193 27870000.000005990267 262864330.286122202873 1 60339.220072714 2024-01-30T05:16:54.282498+00:00 19994330.286111567169 27869999.999954894185 262864330.286062747240 1 60339.220084297 2024-01-30T05:16:55.283258+00:00 19994330.286389280111 27870000.000013194978 262864330.286398798227 1 60339.220095849 2024-01-30T05:16:56.281331+00:00 19994330.286436043680 27870000.000012964010 262864330.286445319653 1 60339.220107417 2024-01-30T05:16:57.280845+00:00 19994330.286168653518 27869999.999958477914 262864330.286123454571 1 60339.220119077 2024-01-30T05:16:58.288269+00:00 19994330.286253437400 27869999.999977078289 262864330.286226809025 1 60339.220130576 2024-01-30T05:16:59.281795+00:00 19994330.286469262093 27869999.999980520457 262864330.286446064711 1 60339.220142136 2024-01-30T05:17:00.280577+00:00 19994330.286013178527 27869999.999994706362 262864330.286004185677 1 60339.220153770 2024-01-30T05:17:01.285783+00:00 19994330.286605294794 27870000.000031091273 262864330.286632686853 1 60339.220165475 2024-01-30T05:17:02.297052+00:00 19994330.286069903523 27870000.000015936792 262864330.286082148552 1 60339.220177007 2024-01-30T05:17:03.293411+00:00 19994330.286126110703 27870000.000054214150 262864330.286176621914 1 60339.220188498 2024-01-30T05:17:04.286169+00:00 19994330.286266766489 27870000.000050552189 262864330.286313623190 1 60339.220200066 2024-01-30T05:17:05.285665+00:00 19994330.286304879934 27869999.999988004565 262864330.286289215088 1 60339.220211626 2024-01-30T05:17:06.284542+00:00 19994330.286217007786 27869999.999987576157 262864330.286200881004 1 60339.220223252 2024-01-30T05:17:07.288993+00:00 19994330.286443639547 27870000.000005301088 262864330.286445260048 1 60339.220234834 2024-01-30T05:17:08.289611+00:00 19994330.286083023995 27869999.999966461211 262864330.286045789719 1 60339.220246451 2024-01-30T05:17:09.293393+00:00 19994330.286251023412 27870000.000034373254 262864330.286281704903 1 60339.220257892 2024-01-30T05:17:10.281860+00:00 19994330.286427486688 27869999.999992940575 262864330.286416739225 1 60339.220269531 2024-01-30T05:17:11.287526+00:00 19994330.286140736192 27869999.999972805381 262864330.286109864712 1 60339.220281151 2024-01-30T05:17:12.291469+00:00 19994330.286152958870 27869999.999969363213 262864330.286118626595 1 60339.220292704 2024-01-30T05:17:13.289598+00:00 19994330.286290295422 27869999.999976713210 262864330.286263316870 1 60339.220304210 2024-01-30T05:17:14.283751+00:00 19994330.286429077387 27869999.999995321035 262864330.286420702934 1 60339.220315783 2024-01-30T05:17:15.283630+00:00 19994330.286272946745 27870000.000011689961 262864330.286280930042 1 60339.220327491 2024-01-30T05:17:16.295246+00:00 19994330.286356393248 27869999.999978195876 262864330.286330878735 1 60339.220338990 2024-01-30T05:17:17.288746+00:00 19994330.286357421428 27869999.999977618456 262864330.286331355572 1 60339.220350564 2024-01-30T05:17:18.288692+00:00 19994330.286268647760 27870000.000034160912 262864330.286299109459 1 60339.220362134 2024-01-30T05:17:19.288359+00:00 19994330.286405496299 27870000.000018063933 262864330.286419868469 1 60339.220373763 2024-01-30T05:17:20.293155+00:00 19994330.286228805780 27869999.999982278794 262864330.286207377911 1 60339.220385237 2024-01-30T05:17:21.284431+00:00 19994330.286228269339 27869999.999973710626 262864330.286198288202 1 60339.220396881 2024-01-30T05:17:22.290566+00:00 19994330.286131754518 27869999.999961931258 262864330.286090016365 1 60339.220408516 2024-01-30T05:17:23.295831+00:00 19994330.286156922579 27869999.999976746738 262864330.286129981279 1 60339.220419958 2024-01-30T05:17:24.284360+00:00 19994330.286519061774 27869999.999992240220 262864330.286507606506 1 60339.220431516 2024-01-30T05:17:25.282984+00:00 19994330.286309093237 27869999.999998439103 262864330.286303848028 1 60339.220443190 2024-01-30T05:17:26.291635+00:00 19994330.286196541041 27869999.999990373850 262864330.286183208227 1 60339.220454689 2024-01-30T05:17:27.285122+00:00 19994330.286208011210 27869999.999999642372 262864330.286203950644 1 60339.220466326 2024-01-30T05:17:28.290606+00:00 19994330.285966373980 27870000.000044163316 262864330.286006838083 1 60339.220477859 2024-01-30T05:17:29.287042+00:00 19994330.286232788116 27869999.999995056540 262864330.286224156618 1 60339.220489479 2024-01-30T05:17:30.290991+00:00 19994330.286332055926 27870000.000035662204 262864330.286364018917 1 60339.220501051 2024-01-30T05:17:31.290792+00:00 19994330.286380089819 27870000.000001046807 262864330.286377429962 1 60339.220512611 2024-01-30T05:17:32.289627+00:00 19994330.286347597837 27869999.999987017363 262864330.286330908537 1 60339.220524266 2024-01-30T05:17:33.296620+00:00 19994330.286034177989 27870000.000010818243 262864330.286041289568 1 60339.220535970 2024-01-30T05:17:34.307846+00:00 19994330.286443490535 27869999.999948684126 262864330.286388486624 1 60339.220547420 2024-01-30T05:17:35.297132+00:00 19994330.286287933588 27869999.999988861382 262864330.286273092031 1 60339.220559038 2024-01-30T05:17:36.300908+00:00 19994330.286249894649 27870000.000008590519 262864330.286254793406 1 60339.220570586 2024-01-30T05:17:37.298609+00:00 19994330.286173954606 27870000.000022280961 262864330.286192536354 1 60339.220582028 2024-01-30T05:17:38.287188+00:00 19994330.286367919296 27870000.000008974224 262864330.286373198032 1 60339.220593618 2024-01-30T05:17:39.288608+00:00 19994330.286475293338 27870000.000028479844 262864330.286500096321 1 60339.220605138 2024-01-30T05:17:40.283944+00:00 19994330.286220569164 27870000.000002522022 262864330.286219418049 1 60339.220616799 2024-01-30T05:17:41.291417+00:00 19994330.286496199667 27870000.000057149678 262864330.286549657583 1 60339.220628424 2024-01-30T05:17:42.295821+00:00 19994330.286253295839 27869999.999984622002 262864330.286234229803 1 60339.220639857 2024-01-30T05:17:43.283682+00:00 19994330.286181107163 27869999.999938953668 262864330.286116361618 1 60339.220651590 2024-01-30T05:17:44.297418+00:00 19994330.286268152297 27870000.000007905066 262864330.286272346973 1 60339.220663016 2024-01-30T05:17:45.284536+00:00 19994330.286245416850 27869999.999984331429 262864330.286226034164 1 60339.220674622 2024-01-30T05:17:46.287341+00:00 19994330.286119822413 27869999.999949980527 262864330.286066114902 1 60339.220686167 2024-01-30T05:17:47.284872+00:00 19994330.286275967956 27870000.000034675002 262864330.286306977272 1 60339.220697920 2024-01-30T05:17:48.300268+00:00 19994330.286386888474 27870000.000016715378 262864330.286399900913 1 60339.220709430 2024-01-30T05:17:49.294712+00:00 19994330.286303531379 27869999.999948874116 262864330.286248683929 1 60339.220720839 2024-01-30T05:17:50.280523+00:00 19994330.286150425673 27870000.000005643815 262864330.286152362823 1 60339.220732468 2024-01-30T05:17:51.285254+00:00 19994330.286245297641 27869999.999974727631 262864330.286216318607 1 60339.220744143 2024-01-30T05:17:52.293990+00:00 19994330.286321714520 27869999.999935567379 262864330.286253571510 1 60339.220755978 2024-01-30T05:17:53.316564+00:00 19994330.286224361509 27869999.999977316707 262864330.286197990179 1 60339.220767390 2024-01-30T05:17:54.302492+00:00 19994330.286501970142 27869999.999980565161 262864330.286478847265 1 60339.220778810 2024-01-30T05:17:55.289182+00:00 19994330.286285001785 27870000.000019606203 262864330.286300927401 1 60339.220790343 2024-01-30T05:17:56.285647+00:00 19994330.286092367023 27869999.999966409057 262864330.286055088043 1 60339.220801909 2024-01-30T05:17:57.284879+00:00 19994330.286284402013 27870000.000032193959 262864330.286312878132 1 60339.220813536 2024-01-30T05:17:58.289495+00:00 19994330.286340523511 27870000.000003322959 262864330.286340177059 1 60339.220825144 2024-01-30T05:17:59.292437+00:00 19994330.286398109049 27870000.000033278018 262864330.286427706480 1 60339.220836667 2024-01-30T05:18:00.288011+00:00 19994330.285989765078 27869999.999996237457 262864330.285982310772 1 60339.220848346 2024-01-30T05:18:01.297076+00:00 19994330.286263525486 27869999.999985758215 262864330.286245584488 1 60339.220859823 2024-01-30T05:18:02.288679+00:00 19994330.286473274231 27870000.000049266964 262864330.286518841982 1 60339.220871333 2024-01-30T05:18:03.283136+00:00 19994330.286187417805 27869999.999978739768 262864330.286162465811 1 60339.220882938 2024-01-30T05:18:04.285843+00:00 19994330.286048159003 27870000.000014029443 262864330.286058485508 1 60339.220894495 2024-01-30T05:18:05.284317+00:00 19994330.286351226270 27869999.999981027097 262864330.286328554153 1 60339.220906073 2024-01-30T05:18:06.284743+00:00 19994330.286350674927 27870000.000045098364 262864330.286392062902 1 60339.220917594 2024-01-30T05:18:07.280111+00:00 19994330.286466337740 27869999.999997287989 262864330.286459922791 1 60339.220929237 2024-01-30T05:18:08.286092+00:00 19994330.285946693271 27869999.999974619597 262864330.285917609930 1 60339.220940744 2024-01-30T05:18:09.280253+00:00 19994330.286234475672 27870000.000053953379 262864330.286284714937 1 60339.220952310 2024-01-30T05:18:10.279548+00:00 19994330.286085363477 27869999.999997518957 262864330.286079198122 1 60339.220963934 2024-01-30T05:18:11.283833+00:00 19994330.286131657660 27869999.999985404313 262864330.286113351583 1 60339.220975513 2024-01-30T05:18:12.284324+00:00 19994330.286202136427 27870000.000050172210 262864330.286248624325 1 60339.220987136 2024-01-30T05:18:13.288605+00:00 19994330.286336604506 27870000.000036638230 262864330.286369532347 1 60339.220998898 2024-01-30T05:18:14.304775+00:00 19994330.286212164909 27870000.000024680048 262864330.286233156919 1 60339.221010328 2024-01-30T05:18:15.292379+00:00 19994330.286300249398 27869999.999999590218 262864330.286296129227 1 60339.221021865 2024-01-30T05:18:16.289194+00:00 19994330.286149211228 27869999.999964527786 262864330.286110043526 1 60339.221033350 2024-01-30T05:18:17.281418+00:00 19994330.286045722663 27870000.000029992312 262864330.286072015762 1 60339.221044947 2024-01-30T05:18:18.283439+00:00 19994330.286152750254 27870000.000026632100 262864330.286175698042 1 60339.221056586 2024-01-30T05:18:19.289011+00:00 19994330.286291055381 27869999.999933257699 262864330.286220610142 1 60339.221068211 2024-01-30T05:18:20.293444+00:00 19994330.286313045770 27870000.000011045486 262864330.286320418119 1 60339.221079705 2024-01-30T05:18:21.286509+00:00 19994330.286593433470 27870000.000033307821 262864330.286623060703 1 60339.221091212 2024-01-30T05:18:22.280703+00:00 19994330.286317486316 27870000.000030711293 262864330.286344498396 1 60339.221102860 2024-01-30T05:18:23.287094+00:00 19994330.286309324205 27869999.999982144684 262864330.286287784576 1 60339.221114377 2024-01-30T05:18:24.282158+00:00 19994330.286075659096 27870000.000004362315 262864330.286076307297 1 60339.221126057 2024-01-30T05:18:25.291305+00:00 19994330.286380853504 27869999.999981470406 262864330.286358624697 1 60339.221137620 2024-01-30T05:18:26.290343+00:00 19994330.286178618670 27870000.000018905848 262864330.286193817854 1 60339.221149242 2024-01-30T05:18:27.294523+00:00 19994330.286323267967 27869999.999996904284 262864330.286316484213 1 60339.221160756 2024-01-30T05:18:28.289374+00:00 19994330.286051355302 27869999.999918296933 262864330.285965949297 1 60339.221172225 2024-01-30T05:18:29.280247+00:00 19994330.286209467798 27869999.999987427145 262864330.286193192005 1 60339.221183801 2024-01-30T05:18:30.280397+00:00 19994330.286469493061 27870000.000069204718 262864330.286534994841 1 60339.221195398 2024-01-30T05:18:31.282414+00:00 19994330.286144707352 27869999.999993138015 262864330.286134153605 1 60339.221207001 2024-01-30T05:18:32.284910+00:00 19994330.286134324968 27870000.000015832484 262864330.286146461964 1 60339.221218504 2024-01-30T05:18:33.278749+00:00 19994330.286317508668 27870000.000031415373 262864330.286345213652 1 60339.221230127 2024-01-30T05:18:34.283004+00:00 19994330.286221064627 27869999.999978296459 262864330.286195665598 1 60339.221241741 2024-01-30T05:18:35.286470+00:00 19994330.286238927394 27870000.000044826418 262864330.286280065775 1 60339.221253510 2024-01-30T05:18:36.303255+00:00 19994330.286231551319 27869999.999951820821 262864330.286179661751 1 60339.221264891 2024-01-30T05:18:37.286592+00:00 19994330.286383196712 27869999.999974269420 262864330.286353766918 1 60339.221276464 2024-01-30T05:18:38.286523+00:00 19994330.286196894944 27870000.000027701259 262864330.286220908165 1 60339.221287998 2024-01-30T05:18:39.283005+00:00 19994330.286461491138 27869999.999975372106 262864330.286433190107 1 60339.221299610 2024-01-30T05:18:40.286269+00:00 19994330.286162164062 27869999.999992508441 262864330.286150991917 1 60339.221311163 2024-01-30T05:18:41.284482+00:00 19994330.286362089217 27869999.999994847924 262864330.286353230476 1 60339.221322710 2024-01-30T05:18:42.282098+00:00 19994330.285955127329 27869999.999988377094 262864330.285939812660 1 60339.221334313 2024-01-30T05:18:43.284619+00:00 19994330.286317270249 27869999.999946780503 262864330.286260336637 1 60339.221345855 2024-01-30T05:18:44.281919+00:00 19994330.286405630410 27869999.999969370663 262864330.286371290684 1 60339.221357511 2024-01-30T05:18:45.288943+00:00 19994330.286249049008 27870000.000018496066 262864330.286263853312 1 60339.221369087 2024-01-30T05:18:46.289102+00:00 19994330.286052878946 27869999.999988861382 262864330.286038041115 1 60339.221380828 2024-01-30T05:18:47.303558+00:00 19994330.286267403513 27869999.999974675477 262864330.286238372326 1 60339.221392300 2024-01-30T05:18:48.294756+00:00 19994330.286150664091 27869999.999999649823 262864330.286146610975 1 60339.221403751 2024-01-30T05:18:49.284061+00:00 19994330.286237932742 27869999.999995734543 262864330.286229968071 1 60339.221415328 2024-01-30T05:18:50.284362+00:00 19994330.286332719028 27869999.999951198697 262864330.286280214787 1 60339.221426928 2024-01-30T05:18:51.286640+00:00 19994330.286109738052 27869999.999945912510 262864330.286051958799 1 60339.221438508 2024-01-30T05:18:52.287101+00:00 19994330.286147415638 27869999.999985981733 262864330.286129713058 1 60339.221450103 2024-01-30T05:18:53.288886+00:00 19994330.286109883338 27870000.000059869140 262864330.286166071892 1 60339.221461828 2024-01-30T05:18:54.301923+00:00 19994330.286286368966 27870000.000039462000 262864330.286322116852 1 60339.221473246 2024-01-30T05:18:55.288495+00:00 19994330.286254383624 27869999.999994654208 262864330.286245346069 1 60339.221484825 2024-01-30T05:18:56.288845+00:00 19994330.286494426429 27869999.999978046864 262864330.286468774080 1 60339.221496323 2024-01-30T05:18:57.282330+00:00 19994330.286185372621 27870000.000035155565 262864330.286216855049 1 60339.221507980 2024-01-30T05:18:58.289469+00:00 19994330.286288600415 27870000.000010535121 262864330.286295443773 1 60339.221519583 2024-01-30T05:18:59.291977+00:00 19994330.286162048578 27870000.000003103167 262864330.286161452532 1 60339.221531284 2024-01-30T05:19:00.302903+00:00 19994330.286179192364 27870000.000014368445 262864330.286189854145 1 60339.221542771 2024-01-30T05:19:01.295363+00:00 19994330.286204546690 27870000.000055398792 262864330.286256253719 1 60339.221554207 2024-01-30T05:19:02.283471+00:00 19994330.286435309798 27870000.000033520162 262864330.286465138197 1 60339.221565810 2024-01-30T05:19:03.285995+00:00 19994330.286297295243 27870000.000028941780 262864330.286322534084 1 60339.221577381 2024-01-30T05:19:04.285740+00:00 19994330.286229416728 27869999.999976817518 262864330.286202549934 1 60339.221588907 2024-01-30T05:19:05.281535+00:00 19994330.286253705621 27869999.999945901334 262864330.286195933819 1 60339.221600483 2024-01-30T05:19:06.281704+00:00 19994330.286293081939 27869999.999983500689 262864330.286272883415 1 60339.221612116 2024-01-30T05:19:07.286843+00:00 19994330.286404140294 27869999.999942973256 262864330.286343395710 1 60339.221623670 2024-01-30T05:19:08.285120+00:00 19994330.286536499858 27869999.999988965690 262864330.286521792412 1 60339.221635192 2024-01-30T05:19:09.280618+00:00 19994330.286296721548 27869999.999980334193 262864330.286273360252 1 60339.221646772 2024-01-30T05:19:10.281126+00:00 19994330.286345288157 27870000.000043291599 262864330.286384880543 1 60339.221658388 2024-01-30T05:19:11.284697+00:00 19994330.286416366696 27869999.999985352159 262864330.286397993565 1 60339.221669924 2024-01-30T05:19:12.281475+00:00 19994330.286405302584 27869999.999994941056 262864330.286396533251 1 60339.221681491 2024-01-30T05:19:13.280885+00:00 19994330.286193147302 27869999.999999240041 262864330.286188662052 1 60339.221693106 2024-01-30T05:19:14.284367+00:00 19994330.286272116005 27869999.999956279993 262864330.286224693060 1 60339.221704685 2024-01-30T05:19:15.284811+00:00 19994330.286243066192 27869999.999972786754 262864330.286212146282 1 60339.221716193 2024-01-30T05:19:16.279140+00:00 19994330.286314014345 27869999.999990221113 262864330.286300539970 1 60339.221727811 2024-01-30T05:19:17.282883+00:00 19994330.286276578903 27869999.999923422933 262864330.286196291447 1 60339.221739424 2024-01-30T05:19:18.286269+00:00 19994330.286093235016 27869999.999991208315 262864330.286080747843 1 60339.221750945 2024-01-30T05:19:19.281642+00:00 19994330.286340430379 27870000.000006187707 262864330.286342918873 1 60339.221762536 2024-01-30T05:19:20.283092+00:00 19994330.286462258548 27870000.000030022115 262864330.286488562822 1 60339.221774094 2024-01-30T05:19:21.281721+00:00 19994330.286195412278 27870000.000006414950 262864330.286198139191 1 60339.221785679 2024-01-30T05:19:22.282661+00:00 19994330.286295704544 27869999.999942380935 262864330.286234408617 1 60339.221797293 2024-01-30T05:19:23.286112+00:00 19994330.286380264908 27870000.000012919307 262864330.286389499903 1 60339.221808834 2024-01-30T05:19:24.283313+00:00 19994330.286154706031 27870000.000018417835 262864330.286169439554 1 60339.221820389 2024-01-30T05:19:25.281624+00:00 19994330.286177221686 27870000.000008113682 262864330.286181628704 1 60339.221832052 2024-01-30T05:19:26.289281+00:00 19994330.286576323211 27870000.000018160790 262864330.286590784788 1 60339.221843631 2024-01-30T05:19:27.289687+00:00 19994330.285883732140 27869999.999964155257 262864330.285844177008 1 60339.221855116 2024-01-30T05:19:28.281974+00:00 19994330.286275360733 27870000.000003069639 262864330.286274731159 1 60339.221866865 2024-01-30T05:19:29.297095+00:00 19994330.286453109235 27870000.000018320978 262864330.286467730999 1 60339.221878342 2024-01-30T05:19:30.288741+00:00 19994330.286128573120 27870000.000059537590 262864330.286184430122 1 60339.221889885 2024-01-30T05:19:31.286026+00:00 19994330.286367259920 27870000.000005286187 262864330.286368846893 1 60339.221901399 2024-01-30T05:19:32.280901+00:00 19994330.286515854299 27870000.000052511692 262864330.286564677954 1 60339.221913007 2024-01-30T05:19:33.283789+00:00 19994330.286303721368 27869999.999996092170 262864330.286296129227 1 60339.221924630 2024-01-30T05:19:34.288062+00:00 19994330.286029215902 27870000.000006873161 262864330.286032408476 1 60339.221936250 2024-01-30T05:19:35.291979+00:00 19994330.286426395178 27869999.999947227538 262864330.286369919777 1 60339.221947751 2024-01-30T05:19:36.285672+00:00 19994330.286244425923 27870000.000039134175 262864330.286279857159 1 60339.221959435 2024-01-30T05:19:37.295180+00:00 19994330.286235876381 27870000.000012345612 262864330.286244511604 1 60339.221970850 2024-01-30T05:19:38.281394+00:00 19994330.286173235625 27870000.000026743859 262864330.286196261644 1 60339.221982613 2024-01-30T05:19:39.297738+00:00 19994330.286316066980 27870000.000045053661 262864330.286357432604 1 60339.221994202 2024-01-30T05:19:40.299073+00:00 19994330.286224741489 27870000.000052891672 262864330.286273956299 1 60339.222005604 2024-01-30T05:19:41.284186+00:00 19994330.286321219057 27869999.999940462410 262864330.286257982254 1 60339.222017177 2024-01-30T05:19:42.284132+00:00 19994330.286456935108 27870000.000003907830 262864330.286457151175 1 60339.222028744 2024-01-30T05:19:43.283496+00:00 19994330.286213319749 27869999.999991733581 262864330.286201357841 1 60339.222040431 2024-01-30T05:19:44.293247+00:00 19994330.286264337599 27869999.999992813915 262864330.286253452301 1 60339.222051882 2024-01-30T05:19:45.282602+00:00 19994330.286198232323 27870000.000014994293 262864330.286209523678 1 60339.222063488 2024-01-30T05:19:46.285372+00:00 19994330.286137960851 27870000.000008694828 262864330.286142975092 1 60339.222075085 2024-01-30T05:19:47.287320+00:00 19994330.286131642759 27870000.000020522624 262864330.286148488522 1 60339.222086718 2024-01-30T05:19:48.292410+00:00 19994330.286448117346 27869999.999957446009 262864330.286401867867 1 60339.222098280 2024-01-30T05:19:49.291394+00:00 19994330.286221295595 27870000.000005051494 262864330.286222666502 1 60339.222109818 2024-01-30T05:19:50.288268+00:00 19994330.286406107247 27870000.000010140240 262864330.286412537098 1 60339.222121450 2024-01-30T05:19:51.293255+00:00 19994330.286430168897 27870000.000011682510 262864330.286438167095 1 60339.222133161 2024-01-30T05:19:52.305116+00:00 19994330.286106746644 27869999.999963704497 262864330.286066740751 1 60339.222144580 2024-01-30T05:19:53.291750+00:00 19994330.286224357784 27869999.999993819743 262864330.286214500666 1 60339.222156249 2024-01-30T05:19:54.299932+00:00 19994330.286427795887 27869999.999976769090 262864330.286400854588 1 60339.222167742 2024-01-30T05:19:55.292881+00:00 19994330.286134481430 27869999.999983206391 262864330.286113977432 1 60339.222179346 2024-01-30T05:19:56.295517+00:00 19994330.286268774420 27869999.999928999692 262864330.286194086075 1 60339.222190861 2024-01-30T05:19:57.290377+00:00 19994330.286149315536 27870000.000046618283 262864330.286192238331 1 60339.222202350 2024-01-30T05:19:58.283018+00:00 19994330.286347415298 27870000.000013753772 262864330.286357492208 1 60339.222214016 2024-01-30T05:19:59.291005+00:00 19994330.286230921745 27869999.999990709126 262864330.286217927933 1 60339.222225564 2024-01-30T05:20:00.288746+00:00 19994330.286144912243 27869999.999992538244 262864330.286133766174 1 60339.222237842 2024-01-30T05:20:01.349524+00:00 19994330.286506842822 27870000.000046480447 262864330.286549627781 1 60339.222248873 2024-01-30T05:20:02.302658+00:00 19994330.286104179919 27870000.000043336302 262864330.286143809557 1 60339.222260314 2024-01-30T05:20:03.291090+00:00 19994330.286215748638 27870000.000006526709 262864330.286218583584 1 60339.222271925 2024-01-30T05:20:04.294300+00:00 19994330.286280717701 27869999.999998457730 262864330.286275476217 1 60339.222283409 2024-01-30T05:20:05.286582+00:00 19994330.286394678056 27870000.000010970980 262864330.286401957273 1 60339.222295004 2024-01-30T05:20:06.288375+00:00 19994330.286324020475 27870000.000010468066 262864330.286330789328 1 60339.222306574 2024-01-30T05:20:07.287973+00:00 19994330.286350712180 27869999.999969232827 262864330.286316275597 1 60339.222318149 2024-01-30T05:20:08.288052+00:00 19994330.286099839956 27870000.000019986182 262864330.286116153002 1 60339.222329763 2024-01-30T05:20:09.291481+00:00 19994330.286440994591 27870000.000006321818 262864330.286443620920 1 60339.222341258 2024-01-30T05:20:10.284717+00:00 19994330.286121610552 27869999.999989759177 262864330.286107659340 1 60339.222352840 2024-01-30T05:20:11.285361+00:00 19994330.286330942065 27870000.000012077391 262864330.286339312792 1 60339.222364431 2024-01-30T05:20:12.286845+00:00 19994330.286364533007 27869999.999973639846 262864330.286334484816 1 60339.222375948 2024-01-30T05:20:13.281915+00:00 19994330.286335714161 27870000.000040106475 262864330.286372125149 1 60339.222387535 2024-01-30T05:20:14.283012+00:00 19994330.286417808384 27870000.000020138919 262864330.286434262991 1 60339.222399185 2024-01-30T05:20:15.289570+00:00 19994330.286195594817 27869999.999948415905 262864330.286140322685 1 60339.222410684 2024-01-30T05:20:16.283160+00:00 19994330.286040566862 27869999.999968793243 262864330.286005675793 1 60339.222422228 2024-01-30T05:20:17.280462+00:00 19994330.286460898817 27869999.999963186681 262864330.286420404911 1 60339.222433831 2024-01-30T05:20:18.282990+00:00 19994330.286092244089 27870000.000012043864 262864330.286100596189 1 60339.222445420 2024-01-30T05:20:19.284312+00:00 19994330.286131907254 27869999.999980181456 262864330.286108404398 1 60339.222457003 2024-01-30T05:20:20.285081+00:00 19994330.286261375993 27870000.000017892569 262864330.286275565624 1 60339.222468799 2024-01-30T05:20:21.304194+00:00 19994330.286172755063 27870000.000003535300 262864330.286172598600 1 60339.222480136 2024-01-30T05:20:22.283714+00:00 19994330.286353342235 27870000.000011935830 262864330.286361575127 1 60339.222491707 2024-01-30T05:20:23.283460+00:00 19994330.286097548902 27870000.000028196722 262864330.286122053862 1 60339.222503331 2024-01-30T05:20:24.287826+00:00 19994330.286322161555 27869999.999970976263 262864330.286289453506 1 60339.222514906 2024-01-30T05:20:25.287844+00:00 19994330.286099482328 27869999.999939743429 262864330.286035537720 1 60339.222526422 2024-01-30T05:20:26.282880+00:00 19994330.286199789494 27869999.999970704317 262864330.286166787148 1 60339.222538054 2024-01-30T05:20:27.287893+00:00 19994330.286094345152 27869999.999944914132 262864330.286035567522 1 60339.222549580 2024-01-30T05:20:28.283662+00:00 19994330.286226678640 27869999.999970145524 262864330.286193132401 1 60339.222561133 2024-01-30T05:20:29.281896+00:00 19994330.286406926811 27869999.999970853329 262864330.286374092102 1 60339.222572678 2024-01-30T05:20:30.279404+00:00 19994330.286270242184 27870000.000003594905 262864330.286270141602 1 60339.222584315 2024-01-30T05:20:31.284813+00:00 19994330.286099195480 27869999.999982640147 262864330.286078155041 1 60339.222595823 2024-01-30T05:20:32.279095+00:00 19994330.286187395453 27870000.000064764172 262864330.286248445511 1 60339.222607421 2024-01-30T05:20:33.281199+00:00 19994330.286154724658 27870000.000061199069 262864330.286212235689 1 60339.222619068 2024-01-30T05:20:34.287487+00:00 19994330.286441802979 27870000.000009603798 262864330.286447703838 1 60339.222630573 2024-01-30T05:20:35.281470+00:00 19994330.286214757711 27870000.000019323081 262864330.286230385303 1 60339.222642153 2024-01-30T05:20:36.282013+00:00 19994330.286135856062 27870000.000009026378 262864330.286141186953 1 60339.222653794 2024-01-30T05:20:37.287757+00:00 19994330.286357633770 27870000.000023566186 262864330.286377519369 1 60339.222665277 2024-01-30T05:20:38.279976+00:00 19994330.286301609129 27870000.000031836331 262864330.286329746246 1 60339.222676893 2024-01-30T05:20:39.283510+00:00 19994330.286115132272 27869999.999927025288 262864330.286038458347 1 60339.222688477 2024-01-30T05:20:40.284353+00:00 19994330.286162946373 27869999.999995190650 262864330.286154448986 1 60339.222700102 2024-01-30T05:20:41.288829+00:00 19994330.286421827972 27869999.999908760190 262864330.286326885223 1 60339.222711607 2024-01-30T05:20:42.282873+00:00 19994330.286236841232 27870000.000068049878 262864330.286301195621 1 60339.222723232 2024-01-30T05:20:43.287235+00:00 19994330.286229688674 27869999.999989014119 262864330.286215007305 1 60339.222734747 2024-01-30T05:20:44.282126+00:00 19994330.286231238395 27870000.000074572861 262864330.286302119493 1 60339.222746317 2024-01-30T05:20:45.281774+00:00 19994330.286332920194 27870000.000050198287 262864330.286379396915 1 60339.222757971 2024-01-30T05:20:46.288696+00:00 19994330.286458916962 27869999.999992907047 262864330.286448121071 1 60339.222769464 2024-01-30T05:20:47.281734+00:00 19994330.286366444081 27870000.000010557473 262864330.286373287439 1 60339.222781053 2024-01-30T05:20:48.282977+00:00 19994330.286294214427 27869999.999973483384 262864330.286264002323 1 60339.222792689 2024-01-30T05:20:49.288354+00:00 19994330.286203607917 27869999.999917190522 262864330.286117076874 1 60339.222804202 2024-01-30T05:20:50.283062+00:00 19994330.286373004317 27869999.999991167337 262864330.286360502243 1 60339.222815813 2024-01-30T05:20:51.286223+00:00 19994330.286357946694 27869999.999989211559 262864330.286343455315 1 60339.222827380 2024-01-30T05:20:52.285650+00:00 19994330.286420293152 27869999.999980352819 262864330.286396950483 1 60339.222838944 2024-01-30T05:20:53.284755+00:00 19994330.286275546998 27870000.000041224062 262864330.286313056946 1 60339.222850579 2024-01-30T05:20:54.290042+00:00 19994330.286311265081 27870000.000015404075 262864330.286322981119 1 60339.222862121 2024-01-30T05:20:55.287235+00:00 19994330.286349140108 27870000.000068716705 262864330.286414176226 1 60339.222873838 2024-01-30T05:20:56.299627+00:00 19994330.286028698087 27870000.000016801059 262864330.286041796207 1 60339.222885232 2024-01-30T05:20:57.284096+00:00 19994330.286254566163 27869999.999956201762 262864330.286207050085 1 60339.222896964 2024-01-30T05:20:58.297673+00:00 19994330.286309193820 27870000.000018976629 262864330.286324471235 1 60339.222908391 2024-01-30T05:20:59.284979+00:00 19994330.286378435791 27869999.999986052513 262864330.286360800266 1 60339.222920029 2024-01-30T05:21:00.290493+00:00 19994330.286087930202 27869999.999972820282 262864330.286057054996 1 60339.222931630 2024-01-30T05:21:01.292863+00:00 19994330.286406088620 27870000.000007059425 262864330.286409467459 1 60339.222943091 2024-01-30T05:21:02.283073+00:00 19994330.286217756569 27869999.999953899533 262864330.286167949438 1 60339.222954632 2024-01-30T05:21:03.280197+00:00 19994330.286499254405 27869999.999955788255 262864330.286451339722 1 60339.222966309 2024-01-30T05:21:04.289068+00:00 19994330.286149881780 27870000.000002957880 262864330.286149144173 1 60339.222977881 2024-01-30T05:21:05.288948+00:00 19994330.286116365343 27870000.000035006553 262864330.286147683859 1 60339.222989417 2024-01-30T05:21:06.285579+00:00 19994330.286340329796 27869999.999990031123 262864330.286326676607 1 60339.223000919 2024-01-30T05:21:07.279341+00:00 19994330.286249097437 27870000.000063434243 262864330.286308825016 1 60339.223012577 2024-01-30T05:21:08.286669+00:00 19994330.286233376712 27869999.999977260828 262864330.286206930876 1 60339.223024200 2024-01-30T05:21:09.290847+00:00 19994330.286220073700 27869999.999989166856 262864330.286205530167 1 60339.223035795 2024-01-30T05:21:10.292715+00:00 19994330.286310706288 27869999.999974112958 262864330.286281108856 1 60339.223047311 2024-01-30T05:21:11.287683+00:00 19994330.286114372313 27869999.999953072518 262864330.286063730717 1 60339.223058869 2024-01-30T05:21:12.286263+00:00 19994330.286277577281 27869999.999953798950 262864330.286227703094 1 60339.223070394 2024-01-30T05:21:13.282022+00:00 19994330.286260515451 27869999.999965317547 262864330.286222130060 1 60339.223081972 2024-01-30T05:21:14.282431+00:00 19994330.286186434329 27869999.999972641468 262864330.286155372858 1 60339.223093536 2024-01-30T05:21:15.281482+00:00 19994330.286206211895 27870000.000005651265 262864330.286208182573 1 60339.223105106 2024-01-30T05:21:16.281135+00:00 19994330.286415655166 27870000.000010691583 262864330.286422669888 1 60339.223116733 2024-01-30T05:21:17.285727+00:00 19994330.286151539534 27869999.999981995672 262864330.286129832268 1 60339.223128291 2024-01-30T05:21:18.284309+00:00 19994330.286273289472 27870000.000015381724 262864330.286284983158 1 60339.223139830 2024-01-30T05:21:19.281316+00:00 19994330.286415923387 27870000.000001814216 262864330.286414057016 1 60339.223151408 2024-01-30T05:21:20.281628+00:00 19994330.286329809576 27870000.000008054078 262864330.286334156990 1 60339.223163117 2024-01-30T05:21:21.293290+00:00 19994330.286146663129 27869999.999960884452 262864330.286103874445 1 60339.223174591 2024-01-30T05:21:22.284633+00:00 19994330.286432541907 27870000.000001311302 262864330.286430150270 1 60339.223186520 2024-01-30T05:21:23.315333+00:00 19994330.286496225744 27869999.999993268400 262864330.286485791206 1 60339.223197786 2024-01-30T05:21:24.288704+00:00 19994330.286436274648 27869999.999970793724 262864330.286403357983 1 60339.223209285 2024-01-30T05:21:25.282253+00:00 19994330.286215573549 27869999.999998204410 262864330.286210089922 1 60339.223220931 2024-01-30T05:21:26.288449+00:00 19994330.286253906786 27870000.000017989427 262864330.286268204451 1 60339.223232429 2024-01-30T05:21:27.281860+00:00 19994330.286069147289 27870000.000002287328 262864330.286067754030 1 60339.223244152 2024-01-30T05:21:28.294761+00:00 19994330.286262538284 27870000.000024225563 262864330.286283075809 1 60339.223255675 2024-01-30T05:21:29.290359+00:00 19994330.286295436323 27870000.000030137599 262864330.286321878433 1 60339.223267189 2024-01-30T05:21:30.285146+00:00 19994330.286395631731 27869999.999961376190 262864330.286353319883 1 60339.223278833 2024-01-30T05:21:31.291156+00:00 19994330.286276832223 27869999.999982047826 262864330.286255180836 1 60339.223290471 2024-01-30T05:21:32.296746+00:00 19994330.286256041378 27869999.999962896109 262864330.286215245724 1 60339.223301978 2024-01-30T05:21:33.290893+00:00 19994330.286223139614 27869999.999965082854 262864330.286184519529 1 60339.223313510 2024-01-30T05:21:34.287275+00:00 19994330.286642242223 27870000.000007204711 262864330.286645770073 1 60339.223325070 2024-01-30T05:21:35.286048+00:00 19994330.286258470267 27869999.999972879887 262864330.286227643490 1 60339.223336662 2024-01-30T05:21:36.287622+00:00 19994330.286244336516 27870000.000044729561 262864330.286285370588 1 60339.223348409 2024-01-30T05:21:37.302549+00:00 19994330.286365941167 27869999.999997906387 262864330.286360144615 1 60339.223359850 2024-01-30T05:21:38.291063+00:00 19994330.286072600633 27870000.000074386597 262864330.286143302917 1 60339.223371570 2024-01-30T05:21:39.303633+00:00 19994330.286239162087 27870000.000004447997 262864330.286239922047 1 60339.223382960 2024-01-30T05:21:40.287731+00:00 19994330.286187976599 27870000.000032287091 262864330.286216557026 1 60339.223394512 2024-01-30T05:21:41.285817+00:00 19994330.286346238106 27869999.999974995852 262864330.286317527294 1 60339.223406059 2024-01-30T05:21:42.283512+00:00 19994330.286346130073 27869999.999953925610 262864330.286296367645 1 60339.223417644 2024-01-30T05:21:43.284441+00:00 19994330.286304756999 27870000.000003468245 262864330.286304533482 1 60339.223429245 2024-01-30T05:21:44.286762+00:00 19994330.286305189133 27869999.999992430210 262864330.286293923855 1 60339.223440986 2024-01-30T05:21:45.301185+00:00 19994330.286380987614 27870000.000008728355 262864330.286386013031 1 60339.223452464 2024-01-30T05:21:46.292887+00:00 19994330.286077074707 27869999.999959986657 262864330.286033362150 1 60339.223463967 2024-01-30T05:21:47.286720+00:00 19994330.286180231720 27870000.000029936433 262864330.286206454039 1 60339.223475514 2024-01-30T05:21:48.284407+00:00 19994330.286146346480 27869999.999980598688 262864330.286123245955 1 60339.223487180 2024-01-30T05:21:49.292349+00:00 19994330.286177136004 27869999.999992415309 262864330.286165863276 1 60339.223498766 2024-01-30T05:21:50.293389+00:00 19994330.286319058388 27870000.000072740018 262864330.286388099194 1 60339.223510216 2024-01-30T05:21:51.282634+00:00 19994330.286334704608 27870000.000012736768 262864330.286343723536 1 60339.223521901 2024-01-30T05:21:52.292253+00:00 19994330.286304507405 27870000.000018943101 262864330.286319762468 1 60339.223533467 2024-01-30T05:21:53.291594+00:00 19994330.286208391190 27870000.000038571656 262864330.286243259907 1 60339.223545033 2024-01-30T05:21:54.290821+00:00 19994330.286390591413 27870000.000023350120 262864330.286410272121 1 60339.223556537 2024-01-30T05:21:55.284829+00:00 19994330.286143872887 27869999.999991107732 262864330.286131292582 1 60339.223568261 2024-01-30T05:21:56.297705+00:00 19994330.286234620959 27869999.999998968095 262864330.286229878664 1 60339.223579676 2024-01-30T05:21:57.284026+00:00 19994330.286260381341 27870000.000024408102 262864330.286281108856 1 60339.223591349 2024-01-30T05:21:58.292541+00:00 19994330.286217309535 27870000.000026568770 262864330.286240190268 1 60339.223602815 2024-01-30T05:21:59.283175+00:00 19994330.286229457706 27870000.000019442290 262864330.286245197058 1 60339.223614472 2024-01-30T05:22:00.290429+00:00 19994330.286176834255 27869999.999963834882 262864330.286136955023 1 60339.223626051 2024-01-30T05:22:01.290798+00:00 19994330.286192521453 27869999.999993175268 262864330.286181986332 1 60339.223637613 2024-01-30T05:22:02.289728+00:00 19994330.286240797490 27869999.999995365739 262864330.286232441664 1 60339.223649205 2024-01-30T05:22:03.291335+00:00 19994330.286123905331 27869999.999991979450 262864330.286112189293 1 60339.223660818 2024-01-30T05:22:04.294678+00:00 19994330.286235947162 27869999.999976854771 262864330.286209106445 1 60339.223672342 2024-01-30T05:22:05.290338+00:00 19994330.286357510835 27869999.999989327043 262864330.286343157291 1 60339.223683924 2024-01-30T05:22:06.291015+00:00 19994330.286297537386 27869999.999947894365 262864330.286241739988 1 60339.223695486 2024-01-30T05:22:07.289999+00:00 19994330.286373730749 27869999.999986298382 262864330.286356329918 1 60339.223707092 2024-01-30T05:22:08.292720+00:00 19994330.286236740649 27869999.999981969595 262864330.286215007305 1 60339.223718554 2024-01-30T05:22:09.283069+00:00 19994330.286130767316 27870000.000011131167 262864330.286138206720 1 60339.223730112 2024-01-30T05:22:10.281687+00:00 19994330.286352228373 27870000.000058196485 262864330.286406725645 1 60339.223741828 2024-01-30T05:22:11.293878+00:00 19994330.286196529865 27869999.999996714294 262864330.286189556122 1 60339.223753312 2024-01-30T05:22:12.286131+00:00 19994330.286276485771 27869999.999985709786 262864330.286258488894 1 60339.223764859 2024-01-30T05:22:13.283799+00:00 19994330.286353666335 27870000.000044334680 262864330.286394327879 1 60339.223776530 2024-01-30T05:22:14.292136+00:00 19994330.286283731461 27870000.000001989305 262864330.286282032728 1 60339.223788078 2024-01-30T05:22:15.289951+00:00 19994330.286341540515 27869999.999942015857 262864330.286279857159 1 60339.223799607 2024-01-30T05:22:16.286007+00:00 19994330.286264937371 27870000.000009875745 262864330.286271095276 1 60339.223811145 2024-01-30T05:22:17.282925+00:00 19994330.286153312773 27870000.000023074448 262864330.286172688007 1 60339.223822694 2024-01-30T05:22:18.280739+00:00 19994330.286199994385 27869999.999993078411 262864330.286189377308 1 60339.223834328 2024-01-30T05:22:19.285972+00:00 19994330.286266069859 27869999.999978508800 262864330.286240875721 1 60339.223845934 2024-01-30T05:22:20.288668+00:00 19994330.286112211645 27870000.000000923872 262864330.286109447479 1 60339.223857420 2024-01-30T05:22:21.281059+00:00 19994330.286213539541 27870000.000031150877 262864330.286240994930 1 60339.223869017 2024-01-30T05:22:22.283097+00:00 19994330.286250773817 27870000.000042732805 262864330.286289811134 1 60339.223880583 2024-01-30T05:22:23.282400+00:00 19994330.286256019026 27870000.000028580427 262864330.286280900240 1 60339.223892268 2024-01-30T05:22:24.291946+00:00 19994330.286331843585 27870000.000034913421 262864330.286363065243 1 60339.223903759 2024-01-30T05:22:25.284803+00:00 19994330.286415394396 27869999.999988771975 262864330.286400467157 1 60339.223915331 2024-01-30T05:22:26.284550+00:00 19994330.286320976913 27869999.999953873456 262864330.286271154881 1 60339.223926906 2024-01-30T05:22:27.284669+00:00 19994330.286210231483 27870000.000000834465 262864330.286207377911 1 60339.223938425 2024-01-30T05:22:28.279924+00:00 19994330.286251798272 27869999.999966673553 262864330.286214768887 1 60339.223950062 2024-01-30T05:22:29.285363+00:00 19994330.286391451955 27869999.999944131821 262864330.286331892014 1 60339.223961623 2024-01-30T05:22:30.284260+00:00 19994330.286193057895 27869999.999943200499 262864330.286132574081 1 60339.223973307 2024-01-30T05:22:31.293736+00:00 19994330.286256041378 27870000.000025980175 262864330.286278337240 1 60339.223984859 2024-01-30T05:22:32.291809+00:00 19994330.286184508353 27870000.000053949654 262864330.286234766245 1 60339.223996356 2024-01-30T05:22:33.285182+00:00 19994330.286102198064 27870000.000001698732 262864330.286100208759 1 60339.224007944 2024-01-30T05:22:34.286313+00:00 19994330.286523811519 27870000.000013608485 262864330.286533743143 1 60339.224019462 2024-01-30T05:22:35.281561+00:00 19994330.285935889930 27870000.000025976449 262864330.285958170891 1 60339.224031080 2024-01-30T05:22:36.285376+00:00 19994330.286122675985 27869999.999988351017 262864330.286107331514 1 60339.224042600 2024-01-30T05:22:37.280593+00:00 19994330.286236431450 27869999.999958064407 262864330.286190807819 1 60339.224054163 2024-01-30T05:22:38.279663+00:00 19994330.286323841661 27870000.000008206815 262864330.286328345537 1 60339.224065773 2024-01-30T05:22:39.282758+00:00 19994330.286318216473 27870000.000000532717 262864330.286315053701 1 60339.224077470 2024-01-30T05:22:40.293357+00:00 19994330.286439489573 27870000.000037346035 262864330.286473125219 1 60339.224088890 2024-01-30T05:22:41.280149+00:00 19994330.286120872945 27870000.000032786280 262864330.286149948835 1 60339.224100491 2024-01-30T05:22:42.282424+00:00 19994330.286254316568 27870000.000010043383 262864330.286260664463 1 60339.224112081 2024-01-30T05:22:43.283817+00:00 19994330.286224436015 27869999.999965149909 262864330.286185890436 1 60339.224123779 2024-01-30T05:22:44.294525+00:00 19994330.286226145923 27870000.000065159053 262864330.286287605762 1 60339.224135184 2024-01-30T05:22:45.279911+00:00 19994330.286377493292 27870000.000023275614 262864330.286397069693 1 60339.224146822 2024-01-30T05:22:46.285424+00:00 19994330.286313910037 27870000.000002726912 262864330.286312967539 1 60339.224158392 2024-01-30T05:22:47.285039+00:00 19994330.286059234291 27869999.999953031540 262864330.286008566618 1 60339.224169910 2024-01-30T05:22:48.280226+00:00 19994330.286128196865 27870000.000014159828 262864330.286138653755 1 60339.224181552 2024-01-30T05:22:49.286100+00:00 19994330.286182478070 27870000.000025007874 262864330.286203801632 1 60339.224193172 2024-01-30T05:22:50.290076+00:00 19994330.286414001137 27869999.999991167337 262864330.286401480436 1 60339.224204736 2024-01-30T05:22:51.289151+00:00 19994330.286062400788 27870000.000029508024 262864330.286088198423 1 60339.224216277 2024-01-30T05:22:52.286305+00:00 19994330.286242369562 27870000.000035706908 262864330.286274373531 1 60339.224227921 2024-01-30T05:22:53.292391+00:00 19994330.286212455481 27869999.999952331185 262864330.286161065102 1 60339.224239586 2024-01-30T05:22:54.300238+00:00 19994330.286393787712 27869999.999978724867 262864330.286368817091 1 60339.224250988 2024-01-30T05:22:55.285365+00:00 19994330.286357246339 27870000.000022605062 262864330.286376148462 1 60339.224262581 2024-01-30T05:22:56.287033+00:00 19994330.286182314157 27869999.999989431351 262864330.286168038845 1 60339.224274173 2024-01-30T05:22:57.288535+00:00 19994330.286135971546 27869999.999957688153 262864330.286089956760 1 60339.224285741 2024-01-30T05:22:58.287999+00:00 19994330.286341991276 27869999.999959785491 262864330.286298096180 1 60339.224297403 2024-01-30T05:22:59.295615+00:00 19994330.286353722215 27869999.999998781830 262864330.286348819733 1 60339.224309042 2024-01-30T05:23:00.301249+00:00 19994330.286335021257 27870000.000019285828 262864330.286350607872 1 60339.224320794 2024-01-30T05:23:01.316576+00:00 19994330.286251533777 27869999.999992560595 262864330.286240398884 1 60339.224332035 2024-01-30T05:23:02.287775+00:00 19994330.286469031125 27869999.999971512705 262864330.286436855793 1 60339.224343533 2024-01-30T05:23:03.281203+00:00 19994330.285995773971 27870000.000010177493 262864330.286002278328 1 60339.224355155 2024-01-30T05:23:04.285356+00:00 19994330.286274150014 27869999.999985419214 262864330.286255896091 1 60339.224366699 2024-01-30T05:23:05.282838+00:00 19994330.286157701164 27870000.000039663166 262864330.286193668842 1 60339.224378258 2024-01-30T05:23:06.281456+00:00 19994330.286162454635 27870000.000018458813 262864330.286177217960 1 60339.224389831 2024-01-30T05:23:07.281403+00:00 19994330.286205500364 27870000.000004749745 262864330.286206543446 1 60339.224401419 2024-01-30T05:23:08.282618+00:00 19994330.286330286413 27870000.000042483211 262864330.286369085312 1 60339.224413008 2024-01-30T05:23:09.283948+00:00 19994330.286175601184 27870000.000019889325 262864330.286191791296 1 60339.224424602 2024-01-30T05:23:10.285662+00:00 19994330.286419417709 27869999.999970164150 262864330.286385893822 1 60339.224436116 2024-01-30T05:23:11.280478+00:00 19994330.286218263209 27870000.000002756715 262864330.286217302084 1 60339.224447798 2024-01-30T05:23:12.289786+00:00 19994330.286241751164 27869999.999945167452 262864330.286183208227 1 60339.224459443 2024-01-30T05:23:13.295892+00:00 19994330.285832382739 27869999.999997414649 262864330.285826086998 1 60339.224471003 2024-01-30T05:23:14.294644+00:00 19994330.286260690540 27870000.000007461756 262864330.286264449358 1 60339.224482536 2024-01-30T05:23:15.291104+00:00 19994330.286317206919 27870000.000016793609 262864330.286330312490 1 60339.224494025 2024-01-30T05:23:16.283734+00:00 19994330.286363262683 27870000.000010099262 262864330.286369681358 1 60339.224505651 2024-01-30T05:23:17.288258+00:00 19994330.286312177777 27870000.000009786338 262864330.286318242550 1 60339.224517240 2024-01-30T05:23:18.289576+00:00 19994330.286503136158 27870000.000005286187 262864330.286504715681 1 60339.224528884 2024-01-30T05:23:19.295584+00:00 19994330.286315239966 27869999.999972142279 262864330.286283671856 1 60339.224540353 2024-01-30T05:23:20.286459+00:00 19994330.286278840154 27869999.999994069338 262864330.286269217730 1 60339.224551931 2024-01-30T05:23:21.286868+00:00 19994330.286100547761 27869999.999994359910 262864330.286091208458 1 60339.224563647 2024-01-30T05:23:22.299053+00:00 19994330.286278963089 27869999.999960459769 262864330.286235719919 1 60339.224575134 2024-01-30T05:23:23.291530+00:00 19994330.286290667951 27869999.999993540347 262864330.286280512810 1 60339.224586682 2024-01-30T05:23:24.289353+00:00 19994330.286357570440 27869999.999977327883 262864330.286331206560 1 60339.224598420 2024-01-30T05:23:25.303488+00:00 19994330.286256719381 27870000.000006224960 262864330.286259263754 1 60339.224609782 2024-01-30T05:23:26.285202+00:00 19994330.286315657198 27870000.000063903630 262864330.286375850439 1 60339.224621445 2024-01-30T05:23:27.292846+00:00 19994330.286212068051 27870000.000021841377 262864330.286230206490 1 60339.224632936 2024-01-30T05:23:28.285647+00:00 19994330.286218963563 27870000.000037781894 262864330.286253064871 1 60339.224644634 2024-01-30T05:23:29.296382+00:00 19994330.286406476051 27870000.000040583313 262864330.286443382502 1 60339.224656157 2024-01-30T05:23:30.291943+00:00 19994330.286292750388 27869999.999986153096 262864330.286275207996 1 60339.224667751 2024-01-30T05:23:31.293676+00:00 19994330.286306209862 27869999.999970614910 262864330.286273121834 1 60339.224679477 2024-01-30T05:23:32.306831+00:00 19994330.286159556359 27869999.999998349696 262864330.286154210567 1 60339.224690811 2024-01-30T05:23:33.286062+00:00 19994330.286135446280 27869999.999979138374 262864330.286110877991 1 60339.224702494 2024-01-30T05:23:34.295477+00:00 19994330.286340385675 27870000.000019297004 262864330.286356002092 1 60339.224713926 2024-01-30T05:23:35.283235+00:00 19994330.286227196455 27869999.999943055212 262864330.286166548729 1 60339.224725502 2024-01-30T05:23:36.283335+00:00 19994330.286291718483 27870000.000002704561 262864330.286290735006 1 60339.224737237 2024-01-30T05:23:37.297317+00:00 19994330.286270909011 27870000.000043056905 262864330.286310285330 1 60339.224748796 2024-01-30T05:23:38.295951+00:00 19994330.286305963993 27870000.000014759600 262864330.286317020655 1 60339.224760460 2024-01-30T05:23:39.303757+00:00 19994330.286171376705 27869999.999990288168 262864330.286157965660 1 60339.224771851 2024-01-30T05:23:40.287900+00:00 19994330.286250144243 27869999.999957617372 262864330.286204069853 1 60339.224783413 2024-01-30T05:23:41.286853+00:00 19994330.286453563720 27870000.000040445477 262864330.286490321159 1 60339.224795041 2024-01-30T05:23:42.291534+00:00 19994330.286203570664 27869999.999997563660 262864330.286197423935 1 60339.224806604 2024-01-30T05:23:43.290574+00:00 19994330.286104157567 27869999.999973945320 262864330.286074399948 1 60339.224818337 2024-01-30T05:23:44.304329+00:00 19994330.286429725587 27869999.999990992248 262864330.286417037249 1 60339.224829745 2024-01-30T05:23:45.289958+00:00 19994330.286174718291 27870000.000034086406 262864330.286205112934 1 60339.224841277 2024-01-30T05:23:46.286297+00:00 19994330.286243237555 27869999.999978981912 262864330.286218523979 1 60339.224852878 2024-01-30T05:23:47.288680+00:00 19994330.286405555904 27869999.999999221414 262864330.286401093006 1 60339.224864458 2024-01-30T05:23:48.289172+00:00 19994330.286248829216 27870000.000065606087 262864330.286310732365 1 60339.224876034 2024-01-30T05:23:49.289326+00:00 19994330.286263961345 27870000.000026412308 262864330.286286681890 1 60339.224887628 2024-01-30T05:23:50.291019+00:00 19994330.285934913903 27870000.000017836690 262864330.285949051380 1 60339.224899192 2024-01-30T05:23:51.290181+00:00 19994330.286561012268 27870000.000028904527 262864330.286586225033 1 60339.224910754 2024-01-30T05:23:52.289107+00:00 19994330.286305151880 27869999.999964222312 262864330.286265701056 1 60339.224922359 2024-01-30T05:23:53.291764+00:00 19994330.286153148860 27870000.000041346997 262864330.286190778017 1 60339.224933961 2024-01-30T05:23:54.294251+00:00 19994330.286372963339 27869999.999993786216 262864330.286363065243 1 60339.224945523 2024-01-30T05:23:55.293177+00:00 19994330.286419946700 27870000.000001180917 262864330.286417454481 1 60339.224957008 2024-01-30T05:23:56.285461+00:00 19994330.286104284227 27869999.999928958714 262864330.286029547453 1 60339.224968667 2024-01-30T05:23:57.292847+00:00 19994330.286231920123 27870000.000027600676 262864330.286255836487 1 60339.224980393 2024-01-30T05:23:58.305977+00:00 19994330.286233570427 27870000.000041507185 262864330.286271393299 1 60339.224991848 2024-01-30T05:23:59.295649+00:00 19994330.286427192390 27870000.000019636005 262864330.286443144083 1 60339.225003334 2024-01-30T05:24:00.288066+00:00 19994330.286295015365 27870000.000006176531 262864330.286297500134 1 60339.225014974 2024-01-30T05:24:01.293769+00:00 19994330.286184173077 27870000.000033505261 262864330.286213964224 1 60339.225026503 2024-01-30T05:24:02.289879+00:00 19994330.286351870745 27870000.000010799617 262864330.286358952522 1 60339.225038088 2024-01-30T05:24:03.290848+00:00 19994330.286440592259 27870000.000029820949 262864330.286466717720 1 60339.225049624 2024-01-30T05:24:04.287499+00:00 19994330.286129638553 27870000.000001065433 262864330.286127030849 1 60339.225061215 2024-01-30T05:24:05.288975+00:00 19994330.286313142627 27869999.999965611845 262864330.286275058985 1 60339.225072785 2024-01-30T05:24:06.288663+00:00 19994330.286313537508 27869999.999956723303 262864330.286266565323 1 60339.225084395 2024-01-30T05:24:07.291756+00:00 19994330.286222353578 27869999.999985251576 262864330.286203920841 1 60339.225095906 2024-01-30T05:24:08.286270+00:00 19994330.286371063441 27869999.999992549419 262864330.286359906197 1 60339.225107457 2024-01-30T05:24:09.284294+00:00 19994330.286280084401 27870000.000022355467 262864330.286298751831 1 60339.225119103 2024-01-30T05:24:10.290479+00:00 19994330.286316700280 27870000.000031076372 262864330.286344081163 1 60339.225130629 2024-01-30T05:24:11.286361+00:00 19994330.286020778120 27870000.000036448240 262864330.286053538322 1 60339.225142242 2024-01-30T05:24:12.289746+00:00 19994330.286456953734 27870000.000022508204 262864330.286475747824 1 60339.225153740 2024-01-30T05:24:13.283153+00:00 19994330.286078721285 27870000.000021211803 262864330.286096245050 1 60339.225165325 2024-01-30T05:24:14.284062+00:00 19994330.286220081151 27870000.000018615276 262864330.286235004663 1 60339.225176904 2024-01-30T05:24:15.284502+00:00 19994330.286226879805 27870000.000008806586 262864330.286231994629 1 60339.225188435 2024-01-30T05:24:16.280798+00:00 19994330.286497019231 27869999.999955583364 262864330.286448925734 1 60339.225199996 2024-01-30T05:24:17.279645+00:00 19994330.286051832139 27870000.000000573695 262864330.286048710346 1 60339.225211616 2024-01-30T05:24:18.283614+00:00 19994330.286356050521 27869999.999973233789 262864330.286325603724 1 60339.225223313 2024-01-30T05:24:19.294248+00:00 19994330.286321632564 27869999.999967187643 262864330.286285132170 1 60339.225234845 2024-01-30T05:24:20.290602+00:00 19994330.286414548755 27870000.000030018389 262864330.286440849304 1 60339.225246354 2024-01-30T05:24:21.285006+00:00 19994330.286266755313 27870000.000006303191 262864330.286269366741 1 60339.225257911 2024-01-30T05:24:22.283484+00:00 19994330.286244306713 27870000.000037193298 262864330.286277800798 1 60339.225269548 2024-01-30T05:24:23.288923+00:00 19994330.286320060492 27870000.000030122697 262864330.286346495152 1 60339.225281026 2024-01-30T05:24:24.280655+00:00 19994330.286258477718 27870000.000009711832 262864330.286264508963 1 60339.225292630 2024-01-30T05:24:25.283184+00:00 19994330.286362063140 27870000.000000961125 262864330.286359310150 1 60339.225304243 2024-01-30T05:24:26.286563+00:00 19994330.286363251507 27869999.999959211797 262864330.286318749189 1 60339.225315752 2024-01-30T05:24:27.281016+00:00 19994330.286269385368 27869999.999978974462 262864330.286244660616 1 60339.225327349 2024-01-30T05:24:28.282962+00:00 19994330.286259606481 27869999.999954435974 262864330.286210358143 1 60339.225338915 2024-01-30T05:24:29.282274+00:00 19994330.286352053285 27869999.999989479780 262864330.286337852478 1 60339.225350504 2024-01-30T05:24:30.283580+00:00 19994330.286160293967 27869999.999967414886 262864330.286124020815 1 60339.225362044 2024-01-30T05:24:31.280584+00:00 19994330.286296300590 27870000.000014692545 262864330.286307305098 1 60339.225373629 2024-01-30T05:24:32.281522+00:00 19994330.286285828799 27869999.999999783933 262864330.286281913519 1 60339.225385202 2024-01-30T05:24:33.281433+00:00 19994330.286271456629 27869999.999998398125 262864330.286266148090 1 60339.225396777 2024-01-30T05:24:34.281521+00:00 19994330.286277856678 27870000.000034734607 262864330.286308914423 1 60339.225408355 2024-01-30T05:24:35.281884+00:00 19994330.286078754812 27869999.999991931021 262864330.286066979170 1 60339.225420238 2024-01-30T05:24:36.308539+00:00 19994330.286467760801 27870000.000076200813 262864330.286540269852 1 60339.225431535 2024-01-30T05:24:37.284656+00:00 19994330.286279428750 27870000.000025894493 262864330.286301642656 1 60339.225443116 2024-01-30T05:24:38.285259+00:00 19994330.286257490516 27869999.999995663762 262864330.286249458790 1 60339.225454662 2024-01-30T05:24:39.282769+00:00 19994330.286331020296 27869999.999958392233 262864330.286285728216 1 60339.225466218 2024-01-30T05:24:40.281216+00:00 19994330.286322858185 27869999.999966710806 262864330.286285877228 1 60339.225477792 2024-01-30T05:24:41.281231+00:00 19994330.286098029464 27869999.999963976443 262864330.286058306694 1 60339.225489385 2024-01-30T05:24:42.282892+00:00 19994330.286270391196 27869999.999966681004 262864330.286233365536 1 60339.225501024 2024-01-30T05:24:43.288483+00:00 19994330.286028753966 27869999.999957691878 262864330.285982728004 1 60339.225512513 2024-01-30T05:24:44.281103+00:00 19994330.286499887705 27869999.999977868050 262864330.286474049091 1 60339.225524080 2024-01-30T05:24:45.280548+00:00 19994330.286430239677 27870000.000035244972 262864330.286461800337 1 60339.225535669 2024-01-30T05:24:46.281797+00:00 19994330.286310959607 27869999.999953318387 262864330.286260604858 1 60339.225547386 2024-01-30T05:24:47.294176+00:00 19994330.286253195256 27869999.999951463193 262864330.286200940609 1 60339.225558847 2024-01-30T05:24:48.284352+00:00 19994330.286159694195 27869999.999984271824 262864330.286140263081 1 60339.225570607 2024-01-30T05:24:49.300394+00:00 19994330.286265559494 27869999.999991949648 262864330.286253809929 1 60339.225582048 2024-01-30T05:24:50.288931+00:00 19994330.286398202181 27869999.999966658652 262864330.286361157894 1 60339.225593540 2024-01-30T05:24:51.281853+00:00 19994330.286260291934 27870000.000002559274 262864330.286259174347 1 60339.225605193 2024-01-30T05:24:52.288666+00:00 19994330.286172259599 27869999.999963428825 262864330.286132007837 1 60339.225616709 2024-01-30T05:24:53.283632+00:00 19994330.286225799471 27870000.000039808452 262864330.286261916161 1 60339.225628293 2024-01-30T05:24:54.284476+00:00 19994330.286279730499 27869999.999976664782 262864330.286252707243 1 60339.225639922 2024-01-30T05:24:55.289214+00:00 19994330.286222491413 27870000.000021606684 262864330.286240398884 1 60339.225651581 2024-01-30T05:24:56.296618+00:00 19994330.286412395537 27870000.000023260713 262864330.286431938410 1 60339.225663083 2024-01-30T05:24:57.290390+00:00 19994330.286268856376 27869999.999976299703 262864330.286241471767 1 60339.225674614 2024-01-30T05:24:58.286654+00:00 19994330.286294046789 27870000.000034619123 262864330.286324977875 1 60339.225686335 2024-01-30T05:24:59.299340+00:00 19994330.286378100514 27870000.000002592802 262864330.286377012730 1 60339.225697821 2024-01-30T05:25:00.291779+00:00 19994330.286385431886 27870000.000012990087 262864330.286394715309 1 60339.225709316 2024-01-30T05:25:01.284949+00:00 19994330.286215372384 27869999.999917637557 262864330.286129295826 1 60339.225720995 2024-01-30T05:25:02.293964+00:00 19994330.286182500422 27869999.999957751483 262864330.286136537790 1 60339.225732747 2024-01-30T05:25:03.309337+00:00 19994330.286198232323 27870000.000015225261 262864330.286209762096 1 60339.225744098 2024-01-30T05:25:04.290118+00:00 19994330.286145880818 27869999.999975658953 262864330.286117851734 1 60339.225755709 2024-01-30T05:25:05.293302+00:00 19994330.286359675229 27869999.999968398362 262864330.286324381828 1 60339.225767181 2024-01-30T05:25:06.284433+00:00 19994330.286331258714 27870000.000017542392 262864330.286345124245 1 60339.225778822 2024-01-30T05:25:07.290188+00:00 19994330.286117270589 27870000.000008691102 262864330.286122262478 1 60339.225790288 2024-01-30T05:25:08.280891+00:00 19994330.286335136741 27869999.999964930117 262864330.286296367645 1 60339.225801889 2024-01-30T05:25:09.283172+00:00 19994330.286109652370 27870000.000030104071 262864330.286136060953 1 60339.225813504 2024-01-30T05:25:10.286727+00:00 19994330.286255232990 27870000.000004071742 262864330.286255627871 1 60339.225825043 2024-01-30T05:25:11.283770+00:00 19994330.286147084087 27870000.000023115426 262864330.286166518927 1 60339.225836700 2024-01-30T05:25:12.290880+00:00 19994330.286236979067 27869999.999974034727 262864330.286207318306 1 60339.225848225 2024-01-30T05:25:13.286621+00:00 19994330.286391228437 27870000.000026032329 262864330.286413580179 1 60339.225859774 2024-01-30T05:25:14.284479+00:00 19994330.286181334406 27869999.999966070056 262864330.286143720150 1 60339.225871332 2024-01-30T05:25:15.283037+00:00 19994330.286339510232 27870000.000034093857 262864330.286369919777 1 60339.225882866 2024-01-30T05:25:16.279635+00:00 19994330.286260720342 27870000.000023283064 262864330.286280304193 1 60339.225894492 2024-01-30T05:25:17.284104+00:00 19994330.286285564303 27870000.000029549003 262864330.286311447620 1 60339.225906013 2024-01-30T05:25:18.279533+00:00 19994330.286350205541 27870000.000040568411 262864330.286387085915 1 60339.225917629 2024-01-30T05:25:19.283102+00:00 19994330.286226775497 27870000.000040341169 262864330.286263436079 1 60339.225929196 2024-01-30T05:25:20.282514+00:00 19994330.286268826574 27869999.999978173524 262864330.286243319511 1 60339.225940746 2024-01-30T05:25:21.280470+00:00 19994330.286467831582 27870000.000054702163 262864330.286518841982 1 60339.225952311 2024-01-30T05:25:22.279662+00:00 19994330.286269355565 27870000.000000379980 262864330.286266058683 1 60339.225963962 2024-01-30T05:25:23.286303+00:00 19994330.286300588399 27870000.000025048852 262864330.286321938038 1 60339.225975511 2024-01-30T05:25:24.284149+00:00 19994330.286275226623 27870000.000033892691 262864330.286305427551 1 60339.225987082 2024-01-30T05:25:25.283864+00:00 19994330.286144454032 27870000.000086389482 262864330.286227166653 1 60339.225998675 2024-01-30T05:25:26.285478+00:00 19994330.286196395755 27870000.000008903444 262864330.286201596260 1 60339.226010223 2024-01-30T05:25:27.283255+00:00 19994330.285925824195 27870000.000013161451 262864330.285935312510 1 60339.226021868 2024-01-30T05:25:28.289391+00:00 19994330.286359027028 27870000.000024829060 262864330.286380171776 1 60339.226033442 2024-01-30T05:25:29.289392+00:00 19994330.286386854947 27870000.000040657818 262864330.286423802376 1 60339.226044959 2024-01-30T05:25:30.284453+00:00 19994330.286155510694 27870000.000028196722 262864330.286180019379 1 60339.226056568 2024-01-30T05:25:31.287526+00:00 19994330.286456394941 27869999.999994501472 262864330.286447227001 1 60339.226068066 2024-01-30T05:25:32.280852+00:00 19994330.286171913147 27869999.999991055578 262864330.286159276962 1 60339.226079711 2024-01-30T05:25:33.287007+00:00 19994330.286301188171 27869999.999934066087 262864330.286231577396 1 60339.226091211 2024-01-30T05:25:34.280626+00:00 19994330.286312043667 27870000.000034004450 262864330.286342352629 1 60339.226102781 2024-01-30T05:25:35.280334+00:00 19994330.286109976470 27869999.999942384660 262864330.286048680544 1 60339.226114399 2024-01-30T05:25:36.284055+00:00 19994330.286335714161 27870000.000042933971 262864330.286374956369 1 60339.226125936 2024-01-30T05:25:37.280843+00:00 19994330.286407660693 27870000.000015996397 262864330.286419957876 1 60339.226137516 2024-01-30T05:25:38.281376+00:00 19994330.286227010190 27870000.000007774681 262864330.286231100559 1 60339.226149166 2024-01-30T05:25:39.287955+00:00 19994330.286265250295 27870000.000025194138 262864330.286286741495 1 60339.226160746 2024-01-30T05:25:40.288432+00:00 19994330.285985559225 27869999.999966826290 262864330.285948693752 1 60339.226172263 2024-01-30T05:25:41.283495+00:00 19994330.285994373262 27869999.999967273325 262864330.285957962275 1 60339.226183938 2024-01-30T05:25:42.292235+00:00 19994330.286180112511 27869999.999979473650 262864330.286155879498 1 60339.226195463 2024-01-30T05:25:43.288027+00:00 19994330.286127258092 27869999.999956194311 262864330.286079764366 1 60339.226207091 2024-01-30T05:25:44.292723+00:00 19994330.286163318902 27869999.999973416328 262864330.286133050919 1 60339.226218556 2024-01-30T05:25:45.283259+00:00 19994330.286240007728 27870000.000030916184 262864330.286267220974 1 60339.226230186 2024-01-30T05:25:46.288066+00:00 19994330.286281038076 27870000.000004202127 262864330.286281555891 1 60339.226241739 2024-01-30T05:25:47.286234+00:00 19994330.286220341921 27869999.999964430928 262864330.286181062460 1 60339.226253346 2024-01-30T05:25:48.289115+00:00 19994330.286351263523 27870000.000066988170 262864330.286414563656 1 60339.226264918 2024-01-30T05:25:49.288939+00:00 19994330.286332316697 27870000.000018801540 262864330.286347419024 1 60339.226276521 2024-01-30T05:25:50.291412+00:00 19994330.286165408790 27870000.000015743077 262864330.286177456379 1 60339.226288172 2024-01-30T05:25:51.298110+00:00 19994330.286248125136 27869999.999988637865 262864330.286233067513 1 60339.226299649 2024-01-30T05:25:52.289646+00:00 19994330.286227263510 27869999.999991551042 262864330.286215096712 1 60339.226311227 2024-01-30T05:25:53.289997+00:00 19994330.286271307617 27870000.000019606203 262864330.286287218332 1 60339.226322841 2024-01-30T05:25:54.293430+00:00 19994330.286302618682 27869999.999991282821 262864330.286290228367 1 60339.226334397 2024-01-30T05:25:55.291863+00:00 19994330.286156237125 27869999.999954298139 262864330.286106824875 1 60339.226346074 2024-01-30T05:25:56.300809+00:00 19994330.286315031350 27869999.999985609204 262864330.286296933889 1 60339.226357500 2024-01-30T05:25:57.287972+00:00 19994330.286438699812 27869999.999990474433 262864330.286425471306 1 60339.226369119 2024-01-30T05:25:58.291904+00:00 19994330.286234654486 27870000.000012174249 262864330.286243110895 1 60339.226380670 2024-01-30T05:25:59.289856+00:00 19994330.286458399147 27869999.999999016523 262864330.286453723907 1 60339.226392193 2024-01-30T05:26:00.285505+00:00 19994330.286158822477 27869999.999977387488 262864330.286132514477 1 60339.226403812 2024-01-30T05:26:01.289369+00:00 19994330.286337636411 27870000.000026915222 262864330.286360859871 1 60339.226415388 2024-01-30T05:26:02.289571+00:00 19994330.286135707051 27869999.999984521419 262864330.286116540432 1 60339.226427002 2024-01-30T05:26:03.292994+00:00 19994330.286379899830 27869999.999953728169 262864330.286329925060 1 60339.226438472 2024-01-30T05:26:04.283997+00:00 19994330.286311835051 27870000.000003855675 262864330.286311984062 1 60339.226450100 2024-01-30T05:26:05.288604+00:00 19994330.286174505949 27870000.000023491681 262864330.286194294691 1 60339.226461659 2024-01-30T05:26:06.287374+00:00 19994330.286533802748 27869999.999969117343 262864330.286499232054 1 60339.226473234 2024-01-30T05:26:07.287382+00:00 19994330.286128457636 27869999.999972194433 262864330.286096960306 1 60339.226484849 2024-01-30T05:26:08.290974+00:00 19994330.286585297436 27870000.000025313348 262864330.286606907845 1 60339.226496406 2024-01-30T05:26:09.289524+00:00 19994330.286168798804 27870000.000003058463 262864330.286168158054 1 60339.226507961 2024-01-30T05:26:10.287827+00:00 19994330.286381177604 27870000.000033095479 262864330.286410570145 1 60339.226519486 2024-01-30T05:26:11.283611+00:00 19994330.286159794778 27870000.000020164996 262864330.286176264286 1 60339.226531179 2024-01-30T05:26:12.293851+00:00 19994330.286300428212 27870000.000055059791 262864330.286351799965 1 60339.226542694 2024-01-30T05:26:13.288802+00:00 19994330.285995438695 27869999.999990276992 262864330.285982012749 1 60339.226554246 2024-01-30T05:26:14.286841+00:00 19994330.286344788969 27869999.999987293035 262864330.286328405142 1 60339.226565791 2024-01-30T05:26:15.284332+00:00 19994330.286265801638 27869999.999968208373 262864330.286230295897 1 60339.226577353 2024-01-30T05:26:16.283257+00:00 19994330.286263518035 27870000.000011425465 262864330.286271244287 1 60339.226589186 2024-01-30T05:26:17.305668+00:00 19994330.286228489131 27869999.999964449555 262864330.286189228296 1 60339.226600491 2024-01-30T05:26:18.282460+00:00 19994330.286339975893 27869999.999992746860 262864330.286329030991 1 60339.226612110 2024-01-30T05:26:19.286318+00:00 19994330.286208186299 27870000.000012170523 262864330.286216646433 1 60339.226623653 2024-01-30T05:26:20.283553+00:00 19994330.286064725369 27870000.000008810312 262864330.286069840193 1 60339.226635228 2024-01-30T05:26:21.283686+00:00 19994330.286415856332 27869999.999998010695 262864330.286410152912 1 60339.226646889 2024-01-30T05:26:22.291215+00:00 19994330.286371637136 27870000.000037711114 262864330.286405652761 1 60339.226658482 2024-01-30T05:26:23.292803+00:00 19994330.286388412118 27870000.000039324164 262864330.286424040794 1 60339.226669986 2024-01-30T05:26:24.286799+00:00 19994330.286310531199 27869999.999957624823 262864330.286264449358 1 60339.226681615 2024-01-30T05:26:25.291548+00:00 19994330.286117181182 27870000.000061441213 262864330.286174952984 1 60339.226693164 2024-01-30T05:26:26.289376+00:00 19994330.286404538900 27869999.999973133206 262864330.286373972893 1 60339.226704651 2024-01-30T05:26:27.281852+00:00 19994330.286101508886 27869999.999995734543 262864330.286093562841 1 60339.226716315 2024-01-30T05:26:28.289640+00:00 19994330.286404404789 27869999.999986164272 262864330.286386877298 1 60339.226727855 2024-01-30T05:26:29.286677+00:00 19994330.286190401763 27869999.999948155135 262864330.286134839058 1 60339.226739447 2024-01-30T05:26:30.288210+00:00 19994330.286188490689 27870000.000014558434 262864330.286199331284 1 60339.226751010 2024-01-30T05:26:31.287302+00:00 19994330.286246549338 27869999.999985948205 262864330.286228775978 1 60339.226762541 2024-01-30T05:26:32.283529+00:00 19994330.286298029125 27870000.000042263418 262864330.286336600780 1 60339.226774101 2024-01-30T05:26:33.282331+00:00 19994330.286254625767 27870000.000040464103 262864330.286291390657 1 60339.226785705 2024-01-30T05:26:34.284925+00:00 19994330.286220479757 27869999.999999206513 262864330.286215990782 1 60339.226797342 2024-01-30T05:26:35.290364+00:00 19994330.286566272378 27870000.000018410385 262864330.286580979824 1 60339.226808927 2024-01-30T05:26:36.291291+00:00 19994330.286426052451 27869999.999937050045 262864330.286359429359 1 60339.226820511 2024-01-30T05:26:37.292116+00:00 19994330.286204844713 27870000.000007554889 262864330.286208719015 1 60339.226831999 2024-01-30T05:26:38.284668+00:00 19994330.286202058196 27869999.999997649342 262864330.286195993423 1 60339.226843547 2024-01-30T05:26:39.282466+00:00 19994330.286429613829 27870000.000013727695 262864330.286439657211 1 60339.226855118 2024-01-30T05:26:40.282222+00:00 19994330.285934511572 27869999.999980561435 262864330.285911381245 1 60339.226866719 2024-01-30T05:26:41.284570+00:00 19994330.286416411400 27870000.000100787729 262864330.286513507366 1 60339.226878231 2024-01-30T05:26:42.279164+00:00 19994330.286145038903 27870000.000008691102 262864330.286150038242 1 60339.226889821 2024-01-30T05:26:43.280535+00:00 19994330.286219820380 27870000.000030454248 262864330.286246597767 1 60339.226901422 2024-01-30T05:26:44.282845+00:00 19994330.286180570722 27869999.999958500266 262864330.286135375500 1 60339.226912989 2024-01-30T05:26:45.282230+00:00 19994330.286553949118 27869999.999990820885 262864330.286541074514 1 60339.226924595 2024-01-30T05:26:46.285007+00:00 19994330.286265783012 27869999.999974355102 262864330.286236464977 1 60339.226936317 2024-01-30T05:26:47.297756+00:00 19994330.286259151995 27869999.999934118241 262864330.286189556122 1 60339.226947986 2024-01-30T05:26:48.305944+00:00 19994330.286121755838 27870000.000021968037 262864330.286140024662 1 60339.226959331 2024-01-30T05:26:49.286212+00:00 19994330.286342199892 27869999.999978069216 262864330.286316573620 1 60339.226971046 2024-01-30T05:26:50.298405+00:00 19994330.286141481251 27870000.000007815659 262864330.286145597696 1 60339.226982632 2024-01-30T05:26:51.299413+00:00 19994330.286233954132 27869999.999956093729 262864330.286186367273 1 60339.226994099 2024-01-30T05:26:52.290169+00:00 19994330.286237906665 27869999.999996352941 262864330.286230564117 1 60339.227005812 2024-01-30T05:26:53.302192+00:00 19994330.286060359329 27870000.000018510967 262864330.286075174809 1 60339.227017443 2024-01-30T05:26:54.307063+00:00 19994330.286578658968 27870000.000044927001 262864330.286619901657 1 60339.227028759 2024-01-30T05:26:55.284779+00:00 19994330.286255307496 27870000.000015661120 262864330.286267280579 1 60339.227040407 2024-01-30T05:26:56.291172+00:00 19994330.286343168467 27869999.999976113439 262864330.286315560341 1 60339.227052039 2024-01-30T05:26:57.296196+00:00 19994330.286122065037 27869999.999956477433 262864330.286074846983 1 60339.227063464 2024-01-30T05:26:58.283253+00:00 19994330.286489281803 27870000.000005189329 262864330.286490768194 1 60339.227075350 2024-01-30T05:26:59.310225+00:00 19994330.286088209599 27869999.999953895807 262864330.286038398743 1 60339.227086739 2024-01-30T05:27:00.294233+00:00 19994330.286387454718 27870000.000008143485 262864330.286391884089 1 60339.227098336 2024-01-30T05:27:01.296205+00:00 19994330.286314018071 27870000.000043362379 262864330.286353677511 1 60339.227109799 2024-01-30T05:27:02.286663+00:00 19994330.285887382925 27870000.000005252659 262864330.285888940096 1 60339.227121327 2024-01-30T05:27:03.282672+00:00 19994330.286318227649 27869999.999980155379 262864330.286294698715 1 60339.227132896 2024-01-30T05:27:04.282206+00:00 19994330.286225505173 27869999.999984785914 262864330.286206603050 1 60339.227144505 2024-01-30T05:27:05.285221+00:00 19994330.286342971027 27870000.000010840595 262864330.286350131035 1 60339.227156097 2024-01-30T05:27:06.286779+00:00 19994330.286424349993 27869999.999984707683 262864330.286405354738 1 60339.227167638 2024-01-30T05:27:07.283956+00:00 19994330.286200791597 27869999.999979756773 262864330.286176860332 1 60339.227179307 2024-01-30T05:27:08.292080+00:00 19994330.286156997085 27869999.999987106770 262864330.286140382290 1 60339.227190773 2024-01-30T05:27:09.282774+00:00 19994330.286446388811 27870000.000008013099 262864330.286450713873 1 60339.227202350 2024-01-30T05:27:10.283051+00:00 19994330.286314859986 27869999.999941147864 262864330.286252319813 1 60339.227214003 2024-01-30T05:27:11.289907+00:00 19994330.286198373884 27870000.000006593764 262864330.286201268435 1 60339.227225525 2024-01-30T05:27:12.285355+00:00 19994330.286128569394 27870000.000027641654 262864330.286152541637 1 60339.227237075 2024-01-30T05:27:13.283281+00:00 19994330.286171689630 27870000.000023670495 262864330.286191642284 1 60339.227248889 2024-01-30T05:27:14.304000+00:00 19994330.286159545183 27870000.000044807792 262864330.286200672388 1 60339.227260188 2024-01-30T05:27:15.280230+00:00 19994330.286178585142 27870000.000118233263 262864330.286293119192 1 60339.227271864 2024-01-30T05:27:16.289056+00:00 19994330.286522261798 27870000.000035703182 262864330.286554276943 1 60339.227283435 2024-01-30T05:27:17.288754+00:00 19994330.286323834211 27870000.000062402338 262864330.286382555962 1 60339.227294974 2024-01-30T05:27:18.285718+00:00 19994330.286259036511 27870000.000007666647 262864330.286262989044 1 60339.227306581 2024-01-30T05:27:19.288621+00:00 19994330.286239534616 27869999.999993000180 262864330.286228835583 1 60339.227318188 2024-01-30T05:27:20.291457+00:00 19994330.286227788776 27870000.000022791326 262864330.286246895790 1 60339.227329901 2024-01-30T05:27:21.303450+00:00 19994330.286065664142 27870000.000012464821 262864330.286074429750 1 60339.227341272 2024-01-30T05:27:22.285890+00:00 19994330.286303576082 27869999.999977249652 262864330.286277145147 1 60339.227352845 2024-01-30T05:27:23.285816+00:00 19994330.286400113255 27869999.999986901879 262864330.286383301020 1 60339.227364498 2024-01-30T05:27:24.292652+00:00 19994330.286153733730 27870000.000007458031 262864330.286157488823 1 60339.227376238 2024-01-30T05:27:25.306995+00:00 19994330.286194730550 27870000.000019397587 262864330.286210447550 1 60339.227387646 2024-01-30T05:27:26.292596+00:00 19994330.286116722971 27869999.999992601573 262864330.286105632782 1 60339.227399162 2024-01-30T05:27:27.287634+00:00 19994330.286358624697 27870000.000012774020 262864330.286367714405 1 60339.227410809 2024-01-30T05:27:28.293930+00:00 19994330.286260589957 27870000.000010289252 262864330.286267161369 1 60339.227422397 2024-01-30T05:27:29.295096+00:00 19994330.286259036511 27869999.999996732920 262864330.286252051592 1 60339.227433885 2024-01-30T05:27:30.287720+00:00 19994330.286281425506 27869999.999986778945 262864330.286264508963 1 60339.227445474 2024-01-30T05:27:31.288979+00:00 19994330.286582570523 27869999.999979458749 262864330.286558330059 1 60339.227457031 2024-01-30T05:27:32.287461+00:00 19994330.286032229662 27869999.999944206327 262864330.285972744226 1 60339.227468766 2024-01-30T05:27:33.301380+00:00 19994330.286480680108 27869999.999993853271 262864330.286470830441 1 60339.227480238 2024-01-30T05:27:34.292609+00:00 19994330.286139544100 27870000.000028558075 262864330.286164402962 1 60339.227491762 2024-01-30T05:27:35.288184+00:00 19994330.286248203367 27870000.000050965697 262864330.286295473576 1 60339.227503269 2024-01-30T05:27:36.282470+00:00 19994330.286236803979 27869999.999982923269 262864330.286216020584 1 60339.227514939 2024-01-30T05:27:37.290774+00:00 19994330.286235343665 27870000.000108629465 262864330.286340266466 1 60339.227526516 2024-01-30T05:27:38.290977+00:00 19994330.286294192076 27869999.999985709786 262864330.286276191473 1 60339.227538042 2024-01-30T05:27:39.286817+00:00 19994330.286290835589 27870000.000017423183 262864330.286304563284 1 60339.227549839 2024-01-30T05:27:40.306074+00:00 19994330.286304403096 27869999.999982025474 262864330.286282747984 1 60339.227561315 2024-01-30T05:27:41.297576+00:00 19994330.286150656641 27869999.999950576574 262864330.286097556353 1 60339.227572765 2024-01-30T05:27:42.286891+00:00 19994330.286280095577 27869999.999955955893 262864330.286232352257 1 60339.227584296 2024-01-30T05:27:43.283210+00:00 19994330.286221716553 27870000.000010468066 262864330.286228477955 1 60339.227596079 2024-01-30T05:27:44.301266+00:00 19994330.286373320967 27869999.999945100397 262864330.286314725876 1 60339.227607446 2024-01-30T05:27:45.283364+00:00 19994330.286228720099 27869999.999932140112 262864330.286157160997 1 60339.227619031 2024-01-30T05:27:46.284313+00:00 19994330.286280341446 27870000.000039931387 262864330.286316573620 1 60339.227630705 2024-01-30T05:27:47.292914+00:00 19994330.286299407482 27870000.000023953617 262864330.286319673061 1 60339.227642380 2024-01-30T05:27:48.301624+00:00 19994330.286243773997 27869999.999992433935 262864330.286232501268 1 60339.227653866 2024-01-30T05:27:49.293981+00:00 19994330.286197662354 27870000.000024084002 262864330.286218047142 1 60339.227665384 2024-01-30T05:27:50.289153+00:00 19994330.286394532770 27869999.999930705875 262864330.286321550608 1 60339.227676927 2024-01-30T05:27:51.286491+00:00 19994330.286150731146 27869999.999942019582 262864330.286089032888 1 60339.227688513 2024-01-30T05:27:52.287495+00:00 19994330.286408446729 27869999.999973919243 262864330.286378681660 1 60339.227700255 2024-01-30T05:27:53.302035+00:00 19994330.286158032715 27869999.999954901636 262864330.286109238863 1 60339.227711686 2024-01-30T05:27:54.289696+00:00 19994330.286318182945 27869999.999997802079 262864330.286312282085 1 60339.227723207 2024-01-30T05:27:55.285061+00:00 19994330.286268070340 27870000.000003222376 262864330.286267578602 1 60339.227734785 2024-01-30T05:27:56.285427+00:00 19994330.286216069013 27869999.999970052391 262864330.286182433367 1 60339.227746375 2024-01-30T05:27:57.286814+00:00 19994330.286402951926 27870000.000022098422 262864330.286421358585 1 60339.227758002 2024-01-30T05:27:58.291360+00:00 19994330.286302361637 27870000.000013090670 262864330.286311745644 1 60339.227769529 2024-01-30T05:27:59.287256+00:00 19994330.286154903471 27870000.000044092536 262864330.286195307970 1 60339.227781069 2024-01-30T05:28:00.284361+00:00 19994330.286165140569 27869999.999962847680 262864330.286124289036 1 60339.227792735 2024-01-30T05:28:01.292309+00:00 19994330.286295104772 27870000.000065047294 262864330.286356478930 1 60339.227804259 2024-01-30T05:28:02.287992+00:00 19994330.286271400750 27870000.000003948808 262864330.286271631718 1 60339.227815876 2024-01-30T05:28:03.291691+00:00 19994330.286258712411 27870000.000008448958 262864330.286263465881 1 60339.227827392 2024-01-30T05:28:04.286626+00:00 19994330.286340422928 27870000.000006768852 262864330.286343485117 1 60339.227838994 2024-01-30T05:28:05.289031+00:00 19994330.286212574691 27869999.999967746437 262864330.286176621914 1 60339.227850541 2024-01-30T05:28:06.286692+00:00 19994330.286272976547 27869999.999946758151 262864330.286216050386 1 60339.227862138 2024-01-30T05:28:07.288725+00:00 19994330.286260120571 27870000.000015646219 262864330.286272078753 1 60339.227873700 2024-01-30T05:28:08.287657+00:00 19994330.286117579788 27869999.999942358583 262864330.286056250334 1 60339.227885247 2024-01-30T05:28:09.285354+00:00 19994330.286299560219 27869999.999961081892 262864330.286256939173 1 60339.227896865 2024-01-30T05:28:10.289136+00:00 19994330.286244466901 27869999.999939706177 262864330.286180496216 1 60339.227908389 2024-01-30T05:28:11.284832+00:00 19994330.286178827286 27869999.999973870814 262864330.286148995161 1 60339.227920066 2024-01-30T05:28:12.293719+00:00 19994330.286339510232 27869999.999953899533 262864330.286289721727 1 60339.227931513 2024-01-30T05:28:13.282716+00:00 19994330.286062035710 27869999.999963294715 262864330.286021620035 1 60339.227943192 2024-01-30T05:28:14.291829+00:00 19994330.286120399833 27869999.999977156520 262864330.286093890667 1 60339.227954688 2024-01-30T05:28:15.284983+00:00 19994330.286028612405 27869999.999979782850 262864330.286004722118 1 60339.227966278 2024-01-30T05:28:16.286446+00:00 19994330.286283589900 27869999.999998804182 262864330.286278694868 1 60339.227978079 2024-01-30T05:28:17.306042+00:00 19994330.286089081317 27869999.999990522861 262864330.286075919867 1 60339.227989458 2024-01-30T05:28:18.289201+00:00 19994330.286109723151 27870000.000007033348 262864330.286113053560 1 60339.228000957 2024-01-30T05:28:19.282646+00:00 19994330.286376625299 27869999.999974533916 262864330.286347478628 1 60339.228012614 2024-01-30T05:28:20.289887+00:00 19994330.286317467690 27870000.000028647482 262864330.286342412233 1 60339.228024228 2024-01-30T05:28:21.293273+00:00 19994330.286381006241 27870000.000000800937 262864330.286378115416 1 60339.228035728 2024-01-30T05:28:22.286886+00:00 19994330.286145783961 27869999.999986108392 262864330.286128193140 1 60339.228047323 2024-01-30T05:28:23.288719+00:00 19994330.286235552281 27870000.000048223883 262864330.286280065775 1 60339.228058915 2024-01-30T05:28:24.290272+00:00 19994330.286123469472 27870000.000008303672 262864330.286128103733 1 60339.228070403 2024-01-30T05:28:25.282757+00:00 19994330.286302253604 27869999.999978676438 262864330.286277234554 1 60339.228081984 2024-01-30T05:28:26.283422+00:00 19994330.286269240081 27869999.999980945140 262864330.286246508360 1 60339.228093576 2024-01-30T05:28:27.284965+00:00 19994330.286310769618 27870000.000002227724 262864330.286309301853 1 60339.228105142 2024-01-30T05:28:28.284247+00:00 19994330.286439314485 27869999.999984499067 262864330.286420106888 1 60339.228116652 2024-01-30T05:28:29.278715+00:00 19994330.286553684622 27869999.999980259687 262864330.286530256271 1 60339.228128278 2024-01-30T05:28:30.283190+00:00 19994330.286103084683 27870000.000018980354 262864330.286118388176 1 60339.228139848 2024-01-30T05:28:31.282827+00:00 19994330.286214876920 27869999.999967765063 262864330.286178946495 1 60339.228151386 2024-01-30T05:28:32.279735+00:00 19994330.286376655102 27870000.000019259751 262864330.286392211914 1 60339.228162962 2024-01-30T05:28:33.279916+00:00 19994330.286213312298 27870000.000018090010 262864330.286227703094 1 60339.228174576 2024-01-30T05:28:34.283380+00:00 19994330.286230884492 27870000.000041138381 262864330.286268323660 1 60339.228186121 2024-01-30T05:28:35.280856+00:00 19994330.286107368767 27869999.999991506338 262864330.286095172167 1 60339.228197709 2024-01-30T05:28:36.282041+00:00 19994330.286198075861 27869999.999970667064 262864330.286165058613 1 60339.228209279 2024-01-30T05:28:37.281749+00:00 19994330.286448162049 27869999.999988712370 262864330.286433160305 1 60339.228220930 2024-01-30T05:28:38.288335+00:00 19994330.286235950887 27870000.000002987683 262864330.286235243082 1 60339.228232482 2024-01-30T05:28:39.286473+00:00 19994330.286479722708 27870000.000045839697 262864330.286521852016 1 60339.228244073 2024-01-30T05:28:40.287876+00:00 19994330.286154367030 27870000.000031318516 262864330.286181986332 1 60339.228255623 2024-01-30T05:28:41.285856+00:00 19994330.286066144705 27870000.000028844923 262864330.286091297865 1 60339.228267271 2024-01-30T05:28:42.292178+00:00 19994330.286114491522 27870000.000031579286 262864330.286142379045 1 60339.228278772 2024-01-30T05:28:43.285877+00:00 19994330.286370921880 27870000.000049237162 262864330.286416471004 1 60339.228290295 2024-01-30T05:28:44.281505+00:00 19994330.286334145814 27870000.000006854534 262864330.286337316036 1 60339.228301934 2024-01-30T05:28:45.287115+00:00 19994330.286215256900 27870000.000018395483 262864330.286229938269 1 60339.228313542 2024-01-30T05:28:46.290025+00:00 19994330.286330711097 27870000.000033713877 262864330.286360710859 1 60339.228325053 2024-01-30T05:28:47.284545+00:00 19994330.286241814494 27870000.000016395003 262864330.286254525185 1 60339.228336638 2024-01-30T05:28:48.285545+00:00 19994330.286264903843 27869999.999973233789 262864330.286234438419 1 60339.228348197 2024-01-30T05:28:49.284263+00:00 19994330.286211766303 27869999.999916460365 262864330.286124527454 1 60339.228359754 2024-01-30T05:28:50.282787+00:00 19994330.286244798452 27869999.999952353537 262864330.286193460226 1 60339.228371296 2024-01-30T05:28:51.279953+00:00 19994330.286323808134 27869999.999952014536 262864330.286272138357 1 60339.228382878 2024-01-30T05:28:52.280637+00:00 19994330.286234367639 27870000.000060036778 262864330.286290705204 1 60339.228394452 2024-01-30T05:28:53.280610+00:00 19994330.286243785173 27869999.999991886318 262864330.286231994629 1 60339.228406016 2024-01-30T05:28:54.279777+00:00 19994330.286376390606 27870000.000086840242 262864330.286459535360 1 60339.228417641 2024-01-30T05:28:55.284120+00:00 19994330.286102760583 27870000.000045537949 262864330.286144614220 1 60339.228429171 2024-01-30T05:28:56.280343+00:00 19994330.286474324763 27870000.000071085989 262864330.286541700363 1 60339.228440748 2024-01-30T05:28:57.280609+00:00 19994330.286377038807 27870000.000032696873 262864330.286406040192 1 60339.228452357 2024-01-30T05:28:58.283629+00:00 19994330.286291077733 27869999.999979097396 262864330.286266505718 1 60339.228463896 2024-01-30T05:28:59.280569+00:00 19994330.286102246493 27869999.999979667366 262864330.286078214645 1 60339.228475458 2024-01-30T05:29:00.279515+00:00 19994330.286246497184 27869999.999964948744 262864330.286207765341 1 60339.228487023 2024-01-30T05:29:01.278788+00:00 19994330.286326490343 27870000.000016305596 262864330.286339104176 1 60339.228498694 2024-01-30T05:29:02.287213+00:00 19994330.286249406636 27870000.000006288290 262864330.286251991987 1 60339.228510302 2024-01-30T05:29:03.290053+00:00 19994330.286316931248 27869999.999926790595 262864330.286240041256 1 60339.228521798 2024-01-30T05:29:04.283320+00:00 19994330.286164175719 27869999.999989967793 262864330.286150425673 1 60339.228533351 2024-01-30T05:29:05.281566+00:00 19994330.286091011018 27869999.999980807304 262864330.286068111658 1 60339.228544954 2024-01-30T05:29:06.284023+00:00 19994330.286344733089 27869999.999959446490 262864330.286300480366 1 60339.228556526 2024-01-30T05:29:07.283883+00:00 19994330.286104097962 27870000.000014528632 262864330.286114931107 1 60339.228568143 2024-01-30T05:29:08.287541+00:00 19994330.286203350872 27869999.999996025115 262864330.286195695400 1 60339.228579727 2024-01-30T05:29:09.288362+00:00 19994330.286286994815 27870000.000041615218 262864330.286324918270 1 60339.228591245 2024-01-30T05:29:10.283574+00:00 19994330.286352761090 27869999.999966524541 262864330.286315590143 1 60339.228602877 2024-01-30T05:29:11.288589+00:00 19994330.286265697330 27869999.999945335090 262864330.286207348108 1 60339.228614400 2024-01-30T05:29:12.284170+00:00 19994330.286520101130 27870000.000015705824 262864330.286532104015 1 60339.228625988 2024-01-30T05:29:13.285334+00:00 19994330.286044955254 27870000.000070091337 262864330.286111354828 1 60339.228637520 2024-01-30T05:29:14.281757+00:00 19994330.286508671939 27870000.000067375600 262864330.286572366953 1 60339.228649090 2024-01-30T05:29:15.281355+00:00 19994330.286206297576 27870000.000029213727 262864330.286231815815 1 60339.228660676 2024-01-30T05:29:16.282423+00:00 19994330.286209061742 27870000.000011138618 262864330.286216497421 1 60339.228672233 2024-01-30T05:29:17.280914+00:00 19994330.286322556436 27870000.000016961247 262864330.286335825920 1 60339.228683805 2024-01-30T05:29:18.280724+00:00 19994330.286123059690 27870000.000009134412 262864330.286128491163 1 60339.228695427 2024-01-30T05:29:19.284886+00:00 19994330.286229409277 27870000.000005882233 262864330.286231577396 1 60339.228706952 2024-01-30T05:29:20.280693+00:00 19994330.286397982389 27869999.999996911734 262864330.286391198635 1 60339.228718515 2024-01-30T05:29:21.279758+00:00 19994330.286250598729 27869999.999983139336 262864330.286230027676 1 60339.228730093 2024-01-30T05:29:22.280017+00:00 19994330.286192666739 27869999.999997988343 262864330.286186933517 1 60339.228741682 2024-01-30T05:29:23.281292+00:00 19994330.286290191114 27869999.999988980591 262864330.286275476217 1 60339.228753302 2024-01-30T05:29:24.285333+00:00 19994330.286103412509 27870000.000030759722 262864330.286130487919 1 60339.228764851 2024-01-30T05:29:25.283101+00:00 19994330.286241684109 27869999.999996669590 262864330.286234647036 1 60339.228776469 2024-01-30T05:29:26.286888+00:00 19994330.286321096122 27870000.000076640397 262864330.286394059658 1 60339.228788008 2024-01-30T05:29:27.283864+00:00 19994330.286072380841 27869999.999982014298 262864330.286050677299 1 60339.228799594 2024-01-30T05:29:28.284883+00:00 19994330.286154441535 27869999.999975193292 262864330.286125957966 1 60339.228811166 2024-01-30T05:29:29.284789+00:00 19994330.286313101649 27870000.000011894852 262864330.286321282387 1 60339.228822703 2024-01-30T05:29:30.281487+00:00 19994330.286229774356 27869999.999946385622 262864330.286172449589 1 60339.228834331 2024-01-30T05:29:31.286150+00:00 19994330.286232367158 27870000.000004496425 262864330.286233186722 1 60339.228845845 2024-01-30T05:29:32.281042+00:00 19994330.286302231252 27869999.999920789152 262864330.286219328642 1 60339.228857504 2024-01-30T05:29:33.288372+00:00 19994330.286168426275 27869999.999989166856 262864330.286153882742 1 60339.228869107 2024-01-30T05:29:34.290818+00:00 19994330.286417923868 27870000.000002387911 262864330.286416620016 1 60339.228880785 2024-01-30T05:29:35.299852+00:00 19994330.286376453936 27870000.000022105873 262864330.286394864321 1 60339.228892240 2024-01-30T05:29:36.289506+00:00 19994330.286078684032 27869999.999979507178 262864330.286054491997 1 60339.228903874 2024-01-30T05:29:37.294678+00:00 19994330.286069247872 27870000.000019319355 262864330.286084860563 1 60339.228915362 2024-01-30T05:29:38.287303+00:00 19994330.286389090121 27870000.000034146011 262864330.286419540644 1 60339.228926979 2024-01-30T05:29:39.290936+00:00 19994330.286295082420 27870000.000007048249 262864330.286298424006 1 60339.228938546 2024-01-30T05:29:40.290358+00:00 19994330.286206293851 27869999.999997951090 262864330.286200553179 1 60339.228950308 2024-01-30T05:29:41.306564+00:00 19994330.286308184266 27870000.000045053661 262864330.286349534988 1 60339.228961657 2024-01-30T05:29:42.287144+00:00 19994330.286494825035 27869999.999996613711 262864330.286487728357 1 60339.228973163 2024-01-30T05:29:43.281257+00:00 19994330.286082006991 27870000.000009935349 262864330.286088228226 1 60339.228984748 2024-01-30T05:29:44.282214+00:00 19994330.286191016436 27870000.000057563186 262864330.286244899035 1 60339.228996324 2024-01-30T05:29:45.282373+00:00 19994330.286446575075 27869999.999969709665 262864330.286412596703 1 60339.229007873 2024-01-30T05:29:46.280195+00:00 19994330.286059249192 27870000.000007476658 262864330.286063045263 1 60339.229019606 2024-01-30T05:29:47.294001+00:00 19994330.286339860409 27869999.999997213483 262864330.286333352327 1 60339.229031277 2024-01-30T05:29:48.302333+00:00 19994330.286051448435 27869999.999991342425 262864330.286039113998 1 60339.229042723 2024-01-30T05:29:49.291305+00:00 19994330.286215677857 27869999.999997321516 262864330.286209285259 1 60339.229054419 2024-01-30T05:29:50.301800+00:00 19994330.286345534027 27870000.000054948032 262864330.286396801472 1 60339.229065803 2024-01-30T05:29:51.285373+00:00 19994330.286229927093 27869999.999957460910 262864330.286183714867 1 60339.229077419 2024-01-30T05:29:52.288980+00:00 19994330.286238927394 27869999.999975319952 262864330.286210566759 1 60339.229088976 2024-01-30T05:29:53.287506+00:00 19994330.286292918026 27869999.999966330826 262864330.286255538464 1 60339.229100656 2024-01-30T05:29:54.296679+00:00 19994330.286288853735 27870000.000005915761 262864330.286291062832 1 60339.229112153 2024-01-30T05:29:55.290022+00:00 19994330.286361906677 27869999.999987371266 262864330.286345571280 1 60339.229123980 2024-01-30T05:29:56.311867+00:00 19994330.286243546754 27870000.000015933067 262864330.286255806684 1 60339.229135198 2024-01-30T05:29:57.281124+00:00 19994330.286217015237 27869999.999982755631 262864330.286196053028 1 60339.229146827 2024-01-30T05:29:58.285800+00:00 19994330.286402542144 27870000.000002410263 262864330.286401271820 1 60339.229158345 2024-01-30T05:29:59.281013+00:00 19994330.286243680865 27869999.999995641410 262864330.286235630512 1 60339.229169921 2024-01-30T05:30:00.281202+00:00 19994330.286202188581 27869999.999994717538 262864330.286193221807 1 60339.229181555 2024-01-30T05:30:01.286357+00:00 19994330.286118075252 27870000.000007789582 262864330.286122143269 1 60339.229193273 2024-01-30T05:30:02.298773+00:00 19994330.286581877619 27869999.999954652041 262864330.286532819271 1 60339.229205231 2024-01-30T05:30:03.331990+00:00 19994330.286495245993 27870000.000033881515 262864330.286525428295 1 60339.229216516 2024-01-30T05:30:04.306981+00:00 19994330.286311779171 27869999.999971594661 262864330.286279678345 1 60339.229227953 2024-01-30T05:30:05.295121+00:00 19994330.286201652139 27869999.999997112900 262864330.286195069551 1 60339.229239531 2024-01-30T05:30:06.295451+00:00 19994330.286047343165 27869999.999950803816 262864330.285994440317 1 60339.229251059 2024-01-30T05:30:07.291532+00:00 19994330.286293204874 27870000.000000469387 262864330.286289989948 1 60339.229262645 2024-01-30T05:30:08.292535+00:00 19994330.286336306483 27870000.000007640570 262864330.286340236664 1 60339.229274180 2024-01-30T05:30:09.289174+00:00 19994330.286225918680 27870000.000012721866 262864330.286234945059 1 60339.229285751 2024-01-30T05:30:10.288865+00:00 19994330.286621972919 27870000.000009603798 262864330.286627888680 1 60339.229297267 2024-01-30T05:30:11.283911+00:00 19994330.286388028413 27870000.000038113445 262864330.286422461271 1 60339.229309021 2024-01-30T05:30:12.299465+00:00 19994330.286130476743 27869999.999986097217 262864330.286112904549 1 60339.229320529 2024-01-30T05:30:13.293708+00:00 19994330.286409176886 27869999.999997824430 262864330.286403298378 1 60339.229332003 2024-01-30T05:30:14.285070+00:00 19994330.286191198975 27869999.999962966889 262864330.286150455475 1 60339.229343532 2024-01-30T05:30:15.281185+00:00 19994330.286018170416 27869999.999992560595 262864330.286007016897 1 60339.229355120 2024-01-30T05:30:16.282365+00:00 19994330.286242634058 27869999.999996311963 262864330.286235243082 1 60339.229366750 2024-01-30T05:30:17.287187+00:00 19994330.286125361919 27870000.000036649406 262864330.286158323288 1 60339.229378291 2024-01-30T05:30:18.284346+00:00 19994330.286346174777 27869999.999994404614 262864330.286336869001 1 60339.229389874 2024-01-30T05:30:19.285087+00:00 19994330.286176752299 27870000.000023070723 262864330.286196112633 1 60339.229401452 2024-01-30T05:30:20.285417+00:00 19994330.286061979830 27869999.999978415668 262864330.286036700010 1 60339.229413037 2024-01-30T05:30:21.286413+00:00 19994330.286390736699 27869999.999984554946 262864330.286371588707 1 60339.229424658 2024-01-30T05:30:22.290452+00:00 19994330.286178547889 27870000.000039748847 262864330.286214619875 1 60339.229436147 2024-01-30T05:30:23.283076+00:00 19994330.286244850606 27869999.999978315085 262864330.286219447851 1 60339.229447693 2024-01-30T05:30:24.280630+00:00 19994330.286261416972 27869999.999990753829 262864330.286248475313 1 60339.229459251 2024-01-30T05:30:25.279285+00:00 19994330.286422200501 27869999.999947965145 262864330.286366462708 1 60339.229470831 2024-01-30T05:30:26.279789+00:00 19994330.286110468209 27870000.000015567988 262864330.286122322083 1 60339.229482482 2024-01-30T05:30:27.286415+00:00 19994330.286355838180 27869999.999987531453 262864330.286339700222 1 60339.229494109 2024-01-30T05:30:28.291032+00:00 19994330.286097463220 27870000.000001069158 262864330.286094844341 1 60339.229505740 2024-01-30T05:30:29.295934+00:00 19994330.286180280149 27869999.999990999699 262864330.286167591810 1 60339.229517229 2024-01-30T05:30:30.288605+00:00 19994330.286237522960 27870000.000020738691 262864330.286254584789 1 60339.229528772 2024-01-30T05:30:31.285855+00:00 19994330.286346428096 27870000.000023704022 262864330.286366432905 1 60339.229540411 2024-01-30T05:30:32.291568+00:00 19994330.286187291145 27870000.000002983958 262864330.286186575890 1 60339.229551944 2024-01-30T05:30:33.288007+00:00 19994330.286382030696 27870000.000012014061 262864330.286390334368 1 60339.229563497 2024-01-30T05:30:34.286181+00:00 19994330.286239307374 27870000.000014387071 262864330.286249995232 1 60339.229575114 2024-01-30T05:30:35.289880+00:00 19994330.286122862250 27869999.999992940575 262864330.286112099886 1 60339.229586671 2024-01-30T05:30:36.288396+00:00 19994330.286091499031 27869999.999986097217 262864330.286073923111 1 60339.229598198 2024-01-30T05:30:37.284287+00:00 19994330.286190755665 27869999.999981217086 262864330.286168277264 1 60339.229609846 2024-01-30T05:30:38.290701+00:00 19994330.286255765706 27869999.999975692481 262864330.286227762699 1 60339.229621314 2024-01-30T05:30:39.281479+00:00 19994330.286169614643 27869999.999962948263 262864330.286128878593 1 60339.229632876 2024-01-30T05:30:40.280516+00:00 19994330.286306153983 27870000.000047970563 262864330.286350429058 1 60339.229644495 2024-01-30T05:30:41.284326+00:00 19994330.286328509450 27869999.999972146004 262864330.286296963692 1 60339.229656131 2024-01-30T05:30:42.289766+00:00 19994330.286210007966 27870000.000011350960 262864330.286217659712 1 60339.229667683 2024-01-30T05:30:43.287799+00:00 19994330.286139473319 27869999.999960247427 262864330.286096036434 1 60339.229679194 2024-01-30T05:30:44.282351+00:00 19994330.286430772394 27870000.000027026981 262864330.286454111338 1 60339.229690802 2024-01-30T05:30:45.285299+00:00 19994330.286178011447 27870000.000026538968 262864330.286200851202 1 60339.229702370 2024-01-30T05:30:46.284776+00:00 19994330.286235317588 27869999.999966613948 262864330.286198258400 1 60339.229713933 2024-01-30T05:30:47.283809+00:00 19994330.286045961082 27869999.999975476414 262864330.286017745733 1 60339.229725631 2024-01-30T05:30:48.294535+00:00 19994330.286450069398 27870000.000031549484 262864330.286477923393 1 60339.229737069 2024-01-30T05:30:49.282767+00:00 19994330.286339249462 27870000.000040512532 262864330.286376059055 1 60339.229748643 2024-01-30T05:30:50.282703+00:00 19994330.285987637937 27869999.999972343445 262864330.285956293344 1 60339.229760369 2024-01-30T05:30:51.295923+00:00 19994330.286542266607 27870000.000034365803 262864330.286572933197 1 60339.229771907 2024-01-30T05:30:52.292794+00:00 19994330.286327138543 27869999.999999579042 262864330.286323010921 1 60339.229783552 2024-01-30T05:30:53.298893+00:00 19994330.286257274449 27870000.000012543052 262864330.286266118288 1 60339.229795019 2024-01-30T05:30:54.289620+00:00 19994330.286216467619 27870000.000000257045 262864330.286213040352 1 60339.229806587 2024-01-30T05:30:55.289145+00:00 19994330.286407575011 27869999.999984208494 262864330.286388099194 1 60339.229818095 2024-01-30T05:30:56.283381+00:00 19994330.286397706717 27870000.000053107738 262864330.286447107792 1 60339.229829828 2024-01-30T05:30:57.297117+00:00 19994330.286344736814 27869999.999989967793 262864330.286330997944 1 60339.229841301 2024-01-30T05:30:58.288410+00:00 19994330.286335520446 27869999.999956790358 262864330.286288619041 1 60339.229852866 2024-01-30T05:30:59.287676+00:00 19994330.286341242492 27869999.999969895929 262864330.286307454109 1 60339.229864385 2024-01-30T05:31:00.282859+00:00 19994330.286220226437 27869999.999985206872 262864330.286201745272 1 60339.229875961 2024-01-30T05:31:01.283016+00:00 19994330.286124076694 27870000.000017143786 262864330.286137521267 1 60339.229887597 2024-01-30T05:31:02.288359+00:00 19994330.286254990846 27870000.000079903752 262864330.286331206560 1 60339.229899227 2024-01-30T05:31:03.293165+00:00 19994330.286306604743 27869999.999998319894 262864330.286301255226 1 60339.229910788 2024-01-30T05:31:04.292084+00:00 19994330.286182649434 27870000.000018075109 262864330.286197006702 1 60339.229922279 2024-01-30T05:31:05.284898+00:00 19994330.286377683282 27869999.999972984195 262864330.286346971989 1 60339.229933828 2024-01-30T05:31:06.282736+00:00 19994330.286249481142 27870000.000030666590 262864330.286276459694 1 60339.229945408 2024-01-30T05:31:07.283284+00:00 19994330.286214556545 27870000.000002678484 262864330.286213546991 1 60339.229957094 2024-01-30T05:31:08.292915+00:00 19994330.286135070026 27870000.000011876225 262864330.286143243313 1 60339.229968530 2024-01-30T05:31:09.280978+00:00 19994330.286565795541 27870000.000005774200 262864330.286567866802 1 60339.229980113 2024-01-30T05:31:10.281742+00:00 19994330.286117155105 27869999.999984607100 262864330.286098092794 1 60339.229991705 2024-01-30T05:31:11.283285+00:00 19994330.286158330739 27869999.999983668327 262864330.286138296127 1 60339.230003221 2024-01-30T05:31:12.278343+00:00 19994330.286402076483 27869999.999976214021 262864330.286374598742 1 60339.230014849 2024-01-30T05:31:13.282957+00:00 19994330.286149017513 27870000.000008221716 262864330.286153554916 1 60339.230026393 2024-01-30T05:31:14.280349+00:00 19994330.286237791181 27869999.999963197857 262864330.286197304726 1 60339.230037984 2024-01-30T05:31:15.281794+00:00 19994330.286246154457 27870000.000031646341 262864330.286274105310 1 60339.230049544 2024-01-30T05:31:16.280555+00:00 19994330.286301549524 27870000.000030592084 262864330.286328434944 1 60339.230061156 2024-01-30T05:31:17.283848+00:00 19994330.286155827343 27869999.999979555607 262864330.286131680012 1 60339.230072711 2024-01-30T05:31:18.282220+00:00 19994330.286147344857 27869999.999959979206 262864330.286103636026 1 60339.230084287 2024-01-30T05:31:19.282347+00:00 19994330.286276582628 27870000.000013377517 262864330.286286264658 1 60339.230095836 2024-01-30T05:31:20.280283+00:00 19994330.286116410047 27870000.000002939254 262864330.286115676165 1 60339.230107424 2024-01-30T05:31:21.281463+00:00 19994330.286267179996 27870000.000041931868 262864330.286305427551 1 60339.230119056 2024-01-30T05:31:22.286438+00:00 19994330.286426506937 27870000.000007849187 262864330.286430656910 1 60339.230130591 2024-01-30T05:31:23.283051+00:00 19994330.286092575639 27869999.999996654689 262864330.286085546017 1 60339.230142165 2024-01-30T05:31:24.283085+00:00 19994330.286286879331 27870000.000006787479 262864330.286289989948 1 60339.230153757 2024-01-30T05:31:25.284597+00:00 19994330.286220002919 27869999.999928697944 262864330.286145031452 1 60339.230165307 2024-01-30T05:31:26.282511+00:00 19994330.286283187568 27870000.000006414950 262864330.286285907030 1 60339.230176935 2024-01-30T05:31:27.287226+00:00 19994330.286147832870 27869999.999932292849 262864330.286076426506 1 60339.230188488 2024-01-30T05:31:28.285331+00:00 19994330.286339391023 27869999.999967660755 262864330.286303371191 1 60339.230200060 2024-01-30T05:31:29.285163+00:00 19994330.286282166839 27869999.999957721680 262864330.286236166954 1 60339.230211607 2024-01-30T05:31:30.282883+00:00 19994330.286112762988 27869999.999965708703 262864330.286074757576 1 60339.230223180 2024-01-30T05:31:31.282728+00:00 19994330.286230824888 27869999.999940797687 262864330.286167949438 1 60339.230234754 2024-01-30T05:31:32.282782+00:00 19994330.286266732961 27870000.000003341585 262864330.286266386509 1 60339.230246349 2024-01-30T05:31:33.284519+00:00 19994330.286250047386 27870000.000013582408 262864330.286259949207 1 60339.230257906 2024-01-30T05:31:34.283025+00:00 19994330.286110635847 27870000.000005211681 262864330.286112159491 1 60339.230269455 2024-01-30T05:31:35.280896+00:00 19994330.286322750151 27870000.000013779849 262864330.286332815886 1 60339.230281070 2024-01-30T05:31:36.284474+00:00 19994330.286568354815 27869999.999982722104 262864330.286547362804 1 60339.230292630 2024-01-30T05:31:37.283226+00:00 19994330.286182835698 27869999.999988593161 262864330.286167740822 1 60339.230304247 2024-01-30T05:31:38.286932+00:00 19994330.286370437592 27870000.000005923212 262864330.286372661591 1 60339.230315750 2024-01-30T05:31:39.280832+00:00 19994330.286208257079 27870000.000009194016 262864330.286213755608 1 60339.230327317 2024-01-30T05:31:40.280193+00:00 19994330.286389756948 27869999.999974250793 262864330.286360323429 1 60339.230338896 2024-01-30T05:31:41.280577+00:00 19994330.286081884056 27870000.000021494925 262864330.286099672318 1 60339.230350495 2024-01-30T05:31:42.282762+00:00 19994330.286182139069 27870000.000022731721 262864330.286201179028 1 60339.230362058 2024-01-30T05:31:43.281831+00:00 19994330.286378167570 27870000.000030200928 262864330.286404669285 1 60339.230373616 2024-01-30T05:31:44.280411+00:00 19994330.286072339863 27870000.000009551644 262864330.286078184843 1 60339.230385180 2024-01-30T05:31:45.279548+00:00 19994330.286050762981 27870000.000066686422 262864330.286113768816 1 60339.230396891 2024-01-30T05:31:46.291379+00:00 19994330.286314040422 27870000.000045865774 262864330.286356210709 1 60339.230408353 2024-01-30T05:31:47.281717+00:00 19994330.286252710968 27870000.000034376979 262864330.286283403635 1 60339.230419921 2024-01-30T05:31:48.281179+00:00 19994330.286282442510 27870000.000012859702 262864330.286291629076 1 60339.230431497 2024-01-30T05:31:49.281368+00:00 19994330.286414042115 27870000.000078756362 262864330.286489129066 1 60339.230443075 2024-01-30T05:31:50.281689+00:00 19994330.286067474633 27870000.000016417354 262864330.286080211401 1 60339.230454663 2024-01-30T05:31:51.282851+00:00 19994330.286373734474 27870000.000010237098 262864330.286380290985 1 60339.230466216 2024-01-30T05:31:52.281092+00:00 19994330.286317247897 27870000.000001985580 262864330.286315560341 1 60339.230477786 2024-01-30T05:31:53.280734+00:00 19994330.286163322628 27870000.000004168600 262864330.286163806915 1 60339.230489390 2024-01-30T05:31:54.283258+00:00 19994330.286370906979 27869999.999990392476 262864330.286357611418 1 60339.230500965 2024-01-30T05:31:55.283364+00:00 19994330.286452341825 27870000.000024277717 262864330.286472946405 1 60339.230512521 2024-01-30T05:31:56.281823+00:00 19994330.286377757788 27869999.999986577779 262864330.286360651255 1 60339.230524104 2024-01-30T05:31:57.282584+00:00 19994330.286397077143 27870000.000001594424 262864330.286394983530 1 60339.230535692 2024-01-30T05:31:58.283734+00:00 19994330.286236591637 27869999.999998901039 262864330.286231786013 1 60339.230547266 2024-01-30T05:31:59.283769+00:00 19994330.286523871124 27870000.000071305782 262864330.286591500044 1 60339.230558800 2024-01-30T05:32:00.280334+00:00 19994330.286343317479 27870000.000001803041 262864330.286341398954 1 60339.230570391 2024-01-30T05:32:01.281791+00:00 19994330.286171894521 27870000.000024255365 262864330.286192446947 1 60339.230582042 2024-01-30T05:32:02.288446+00:00 19994330.286283519119 27870000.000043645501 262864330.286323457956 1 60339.230593656 2024-01-30T05:32:03.291906+00:00 19994330.286348681897 27869999.999989476055 262864330.286334455013 1 60339.230605297 2024-01-30T05:32:04.297686+00:00 19994330.286346703768 27869999.999932624400 262864330.286275625229 1 60339.230616785 2024-01-30T05:32:05.290182+00:00 19994330.286187522113 27869999.999970987439 262864330.286154806614 1 60339.230628338 2024-01-30T05:32:06.288422+00:00 19994330.286216326058 27869999.999972611666 262864330.286185234785 1 60339.230639933 2024-01-30T05:32:07.290182+00:00 19994330.286524433643 27869999.999981541187 262864330.286502301693 1 60339.230651492 2024-01-30T05:32:08.288955+00:00 19994330.286315221339 27869999.999993011355 262864330.286304563284 1 60339.230663011 2024-01-30T05:32:09.284179+00:00 19994330.286062121391 27869999.999996159226 262864330.286054581404 1 60339.230674632 2024-01-30T05:32:10.288198+00:00 19994330.286276184022 27869999.999992199242 262864330.286264687777 1 60339.230686252 2024-01-30T05:32:11.292152+00:00 19994330.286292891949 27869999.999990161508 262864330.286279350519 1 60339.230697809 2024-01-30T05:32:12.290681+00:00 19994330.286204334348 27869999.999954860657 262864330.286155492067 1 60339.230709410 2024-01-30T05:32:13.293054+00:00 19994330.286261793226 27869999.999974127859 262864330.286232233047 1 60339.230720880 2024-01-30T05:32:14.284088+00:00 19994330.286162421107 27869999.999975658953 262864330.286134362221 1 60339.230732443 2024-01-30T05:32:15.283087+00:00 19994330.286304347217 27869999.999983917922 262864330.286284565926 1 60339.230744097 2024-01-30T05:32:16.290035+00:00 19994330.286288395524 27869999.999988131225 262864330.286272823811 1 60339.230755596 2024-01-30T05:32:17.283542+00:00 19994330.286197412759 27870000.000021234155 262864330.286214947701 1 60339.230767188 2024-01-30T05:32:18.285016+00:00 19994330.286239266396 27869999.999955710024 262864330.286191284657 1 60339.230778779 2024-01-30T05:32:19.286536+00:00 19994330.286401983351 27870000.000015266240 262864330.286413550377 1 60339.230790360 2024-01-30T05:32:20.287073+00:00 19994330.286077540368 27870000.000057019293 262864330.286130845547 1 60339.230801884 2024-01-30T05:32:21.282767+00:00 19994330.286225382239 27870000.000049404800 262864330.286271095276 1 60339.230813447 2024-01-30T05:32:22.281875+00:00 19994330.286278337240 27869999.999988205731 262864330.286262840033 1 60339.230825017 2024-01-30T05:32:23.281503+00:00 19994330.286271743476 27869999.999991703779 262864330.286259770393 1 60339.230836612 2024-01-30T05:32:24.283258+00:00 19994330.286111056805 27870000.000056207180 262864330.286163568497 1 60339.230848227 2024-01-30T05:32:25.286790+00:00 19994330.286195021123 27869999.999988730997 262864330.286180049181 1 60339.230859762 2024-01-30T05:32:26.283448+00:00 19994330.286291930825 27870000.000046111643 262864330.286334335804 1 60339.230871329 2024-01-30T05:32:27.282779+00:00 19994330.286455269903 27870000.000016637146 262864330.286468207836 1 60339.230882926 2024-01-30T05:32:28.284815+00:00 19994330.286250572652 27870000.000013295561 262864330.286260157824 1 60339.230894549 2024-01-30T05:32:29.289011+00:00 19994330.286166079342 27870000.000009249896 262864330.286171615124 1 60339.230906120 2024-01-30T05:32:30.288761+00:00 19994330.286456800997 27870000.000018808991 262864330.286471903324 1 60339.230917646 2024-01-30T05:32:31.284614+00:00 19994330.286100421101 27870000.000022090971 262864330.286118805408 1 60339.230929178 2024-01-30T05:32:32.280974+00:00 19994330.286066643894 27870000.000094950199 262864330.286157906055 1 60339.230940823 2024-01-30T05:32:33.287074+00:00 19994330.286389280111 27870000.000097230077 262864330.286482810974 1 60339.230952339 2024-01-30T05:32:34.282134+00:00 19994330.286192461848 27870000.000014230609 262864330.286203026772 1 60339.230963902 2024-01-30T05:32:35.281076+00:00 19994330.286396201700 27869999.999981947243 262864330.286374449730 1 60339.230975556 2024-01-30T05:32:36.288002+00:00 19994330.286125060171 27870000.000025242567 262864330.286146610975 1 60339.230987074 2024-01-30T05:32:37.283208+00:00 19994330.286161016673 27869999.999979257584 262864330.286136567593 1 60339.230998629 2024-01-30T05:32:38.281532+00:00 19994330.286284789443 27870000.000020455569 262864330.286301553249 1 60339.231010247 2024-01-30T05:32:39.285343+00:00 19994330.286444187164 27869999.999998774379 262864330.286439269781 1 60339.231021770 2024-01-30T05:32:40.280910+00:00 19994330.285970624536 27870000.000014018267 262864330.285980939865 1 60339.231033475 2024-01-30T05:32:41.292214+00:00 19994330.286199603230 27869999.999948203564 262864330.286144107580 1 60339.231044968 2024-01-30T05:32:42.285249+00:00 19994330.286460235715 27870000.000025153160 262864330.286481678486 1 60339.231056506 2024-01-30T05:32:43.282112+00:00 19994330.286131843925 27870000.000010870397 262864330.286139011383 1 60339.231068075 2024-01-30T05:32:44.281688+00:00 19994330.286498580128 27869999.999923367053 262864330.286418259144 1 60339.231079701 2024-01-30T05:32:45.286142+00:00 19994330.286221165210 27869999.999947905540 262864330.286165386438 1 60339.231091340 2024-01-30T05:32:46.291791+00:00 19994330.286193218082 27870000.000004697591 262864330.286194235086 1 60339.231102809 2024-01-30T05:32:47.282744+00:00 19994330.286038175225 27869999.999971561134 262864330.286006033421 1 60339.231114457 2024-01-30T05:32:48.289082+00:00 19994330.286577384919 27869999.999962288886 262864330.286535978317 1 60339.231125949 2024-01-30T05:32:49.281975+00:00 19994330.285787120461 27869999.999951072037 262864330.285734474659 1 60339.231137610 2024-01-30T05:32:50.289506+00:00 19994330.286451764405 27869999.999999083579 262864330.286447137594 1 60339.231149113 2024-01-30T05:32:51.283388+00:00 19994330.286079823971 27870000.000007010996 262864330.286083132029 1 60339.231160671 2024-01-30T05:32:52.282036+00:00 19994330.286250509322 27870000.000036694109 262864330.286283493042 1 60339.231172243 2024-01-30T05:32:53.281792+00:00 19994330.286529812962 27870000.000021580607 262864330.286547690630 1 60339.231183812 2024-01-30T05:32:54.281304+00:00 19994330.286132197827 27870000.000086776912 262864330.286215275526 1 60339.231195425 2024-01-30T05:32:55.284700+00:00 19994330.286263737828 27870000.000009972602 262864330.286270022392 1 60339.231206981 2024-01-30T05:32:56.283104+00:00 19994330.286279320717 27869999.999973643571 262864330.286249279976 1 60339.231218618 2024-01-30T05:32:57.288610+00:00 19994330.286178290844 27870000.000000666827 262864330.286175251007 1 60339.231230127 2024-01-30T05:32:58.282929+00:00 19994330.286394894123 27869999.999988935888 262864330.286380141973 1 60339.231241715 2024-01-30T05:32:59.284137+00:00 19994330.286318141967 27870000.000002566725 262864330.286317020655 1 60339.231253258 2024-01-30T05:33:00.281471+00:00 19994330.286251004785 27869999.999972973019 262864330.286220282316 1 60339.231265241 2024-01-30T05:33:01.316863+00:00 19994330.286450184882 27869999.999998517334 262864330.286444991827 1 60339.231276429 2024-01-30T05:33:02.283460+00:00 19994330.286188825965 27869999.999976154417 262864330.286161303520 1 60339.231288047 2024-01-30T05:33:03.287244+00:00 19994330.286380071193 27870000.000041108578 262864330.286417484283 1 60339.231299631 2024-01-30T05:33:04.288103+00:00 19994330.286108721048 27870000.000025190413 262864330.286130219698 1 60339.231311123 2024-01-30T05:33:05.281044+00:00 19994330.286185160279 27869999.999981533736 262864330.286162972450 1 60339.231322798 2024-01-30T05:33:06.289752+00:00 19994330.286390315741 27870000.000040438026 262864330.286427050829 1 60339.231334290 2024-01-30T05:33:07.282670+00:00 19994330.286145236343 27869999.999948453158 262864330.286089986563 1 60339.231345864 2024-01-30T05:33:08.282700+00:00 19994330.286289770156 27869999.999992821366 262864330.286278903484 1 60339.231357415 2024-01-30T05:33:09.280679+00:00 19994330.286225922406 27869999.999999076128 262864330.286221295595 1 60339.231369058 2024-01-30T05:33:10.286585+00:00 19994330.286114383489 27869999.999962028116 262864330.286072731018 1 60339.231380597 2024-01-30T05:33:11.283535+00:00 19994330.286199845374 27869999.999985553324 262864330.286181688309 1 60339.231392189 2024-01-30T05:33:12.285177+00:00 19994330.286118876189 27869999.999969661236 262864330.286084830761 1 60339.231403803 2024-01-30T05:33:13.288552+00:00 19994330.286289807409 27870000.000024791807 262864330.286310911179 1 60339.231415343 2024-01-30T05:33:14.285599+00:00 19994330.286178335547 27870000.000035904348 262864330.286210536957 1 60339.231426962 2024-01-30T05:33:15.289543+00:00 19994330.286257233471 27870000.000011615455 262864330.286265164614 1 60339.231438502 2024-01-30T05:33:16.286571+00:00 19994330.286132160574 27870000.000027541071 262864330.286155998707 1 60339.231450168 2024-01-30T05:33:17.294529+00:00 19994330.286216314882 27870000.000041786581 262864330.286254405975 1 60339.231461704 2024-01-30T05:33:18.291217+00:00 19994330.286233041435 27870000.000000640750 262864330.286229997873 1 60339.231473246 2024-01-30T05:33:19.288409+00:00 19994330.286352518946 27869999.999961782247 262864330.286310613155 1 60339.231484794 2024-01-30T05:33:20.286191+00:00 19994330.286177698523 27870000.000004950911 262864330.286178946495 1 60339.231496371 2024-01-30T05:33:21.286462+00:00 19994330.286406688392 27869999.999995764345 262864330.286398768425 1 60339.231507995 2024-01-30T05:33:22.290803+00:00 19994330.286246053874 27869999.999979551882 262864330.286221921444 1 60339.231519527 2024-01-30T05:33:23.287093+00:00 19994330.286157116294 27869999.999988030642 262864330.286141455173 1 60339.231531082 2024-01-30T05:33:24.285514+00:00 19994330.286447212100 27870000.000054053962 262864330.286497592926 1 60339.231542682 2024-01-30T05:33:25.287740+00:00 19994330.286183115095 27870000.000005040318 262864330.286184459925 1 60339.231554260 2024-01-30T05:33:26.288124+00:00 19994330.286474920809 27869999.999989230186 262864330.286460459232 1 60339.231565772 2024-01-30T05:33:27.282681+00:00 19994330.286286577582 27870000.000040683895 262864330.286323547363 1 60339.231577438 2024-01-30T05:33:28.290639+00:00 19994330.286078650504 27870000.000013407320 262864330.286088377237 1 60339.231588992 2024-01-30T05:33:29.288905+00:00 19994330.286024186760 27869999.999957222492 262864330.285977721214 1 60339.231600578 2024-01-30T05:33:30.289971+00:00 19994330.286441694945 27870000.000009726733 262864330.286447703838 1 60339.231612277 2024-01-30T05:33:31.300759+00:00 19994330.286201637238 27870000.000003512949 262864330.286201447248 1 60339.231623827 2024-01-30T05:33:32.298682+00:00 19994330.286419935524 27869999.999933611602 262864330.286349833012 1 60339.231635214 2024-01-30T05:33:33.282491+00:00 19994330.286215264350 27870000.000007778406 262864330.286219358444 1 60339.231646940 2024-01-30T05:33:34.295608+00:00 19994330.286459479481 27870000.000015888363 262864330.286471664906 1 60339.231658455 2024-01-30T05:33:35.290530+00:00 19994330.286192372441 27870000.000065162778 262864330.286253809929 1 60339.231670631 2024-01-30T05:33:36.342529+00:00 19994330.286175735295 27869999.999986216426 262864330.286158263683 1 60339.231681646 2024-01-30T05:33:37.294198+00:00 19994330.286299385130 27869999.999994266778 262864330.286289960146 1 60339.231693190 2024-01-30T05:33:38.291588+00:00 19994330.286239705980 27869999.999998122454 262864330.286234140396 1 60339.231704691 2024-01-30T05:33:39.285286+00:00 19994330.286209996790 27870000.000031467527 262864330.286237776279 1 60339.231716266 2024-01-30T05:33:40.285404+00:00 19994330.286293692887 27869999.999987047166 262864330.286277025938 1 60339.231727984 2024-01-30T05:33:41.297826+00:00 19994330.286084733903 27869999.999978873879 262864330.286059916019 1 60339.231739396 2024-01-30T05:33:42.283833+00:00 19994330.286353472620 27870000.000003196299 262864330.286352962255 1 60339.231750953 2024-01-30T05:33:43.282378+00:00 19994330.286316130310 27869999.999923549592 262864330.286235988140 1 60339.231762622 2024-01-30T05:33:44.290531+00:00 19994330.286313205957 27869999.999975465238 262864330.286284983158 1 60339.231774237 2024-01-30T05:33:45.294058+00:00 19994330.286441318691 27870000.000000800937 262864330.286438435316 1 60339.231785925 2024-01-30T05:33:46.303896+00:00 19994330.285989757627 27869999.999970849603 262864330.285956919193 1 60339.231797390 2024-01-30T05:33:47.294515+00:00 19994330.286315668374 27869999.999990638345 262864330.286302626133 1 60339.231808998 2024-01-30T05:33:48.297383+00:00 19994330.286298055202 27870000.000033859164 262864330.286328226328 1 60339.231820533 2024-01-30T05:33:49.294079+00:00 19994330.286313850433 27870000.000013828278 262864330.286323994398 1 60339.231832102 2024-01-30T05:33:50.293639+00:00 19994330.286208592355 27870000.000027243048 262864330.286232143641 1 60339.231843689 2024-01-30T05:33:51.294767+00:00 19994330.286203823984 27869999.999995402992 262864330.286195546389 1 60339.231855108 2024-01-30T05:33:52.281338+00:00 19994330.286339331418 27870000.000015515834 262864330.286351174116 1 60339.231866729 2024-01-30T05:33:53.285446+00:00 19994330.286380097270 27869999.999973475933 262864330.286349892616 1 60339.231878321 2024-01-30T05:33:54.286962+00:00 19994330.285990860313 27869999.999982766807 262864330.285969942808 1 60339.231889872 2024-01-30T05:33:55.284965+00:00 19994330.286372117698 27870000.000024080276 262864330.286392509937 1 60339.231902043 2024-01-30T05:33:56.336512+00:00 19994330.286022912711 27870000.000002790242 262864330.286022007465 1 60339.231913073 2024-01-30T05:33:57.289471+00:00 19994330.286422062665 27869999.999982312322 262864330.286400675774 1 60339.231924669 2024-01-30T05:33:58.291387+00:00 19994330.286325734109 27870000.000021822751 262864330.286343842745 1 60339.231936156 2024-01-30T05:33:59.283902+00:00 19994330.286256480962 27870000.000010207295 262864330.286262989044 1 60339.231947838 2024-01-30T05:34:00.293251+00:00 19994330.286304235458 27870000.000000752509 262864330.286301285028 1 60339.231959566 2024-01-30T05:34:01.306472+00:00 19994330.286294277757 27869999.999974440783 262864330.286265015602 1 60339.231971039 2024-01-30T05:34:02.297723+00:00 19994330.286007188261 27870000.000003017485 262864330.286006510258 1 60339.231982497 2024-01-30T05:34:03.287709+00:00 19994330.286314737052 27869999.999972961843 262864330.286283999681 1 60339.231994007 2024-01-30T05:34:04.282206+00:00 19994330.286472272128 27869999.999998651445 262864330.286467224360 1 60339.232005617 2024-01-30T05:34:05.285311+00:00 19994330.286245867610 27869999.999974429607 262864330.286216616631 1 60339.232017248 2024-01-30T05:34:06.290201+00:00 19994330.286246400326 27870000.000045824796 262864330.286288529634 1 60339.232028742 2024-01-30T05:34:07.283337+00:00 19994330.286239188164 27869999.999955337495 262864330.286190807819 1 60339.232040339 2024-01-30T05:34:08.285252+00:00 19994330.286336690187 27869999.999989867210 262864330.286322861910 1 60339.232051980 2024-01-30T05:34:09.291097+00:00 19994330.286281216890 27870000.000052463263 262864330.286329984665 1 60339.232063593 2024-01-30T05:34:10.294437+00:00 19994330.286117594689 27870000.000014998019 262864330.286128878593 1 60339.232075149 2024-01-30T05:34:11.292861+00:00 19994330.286073513329 27870000.000014629215 262864330.286084443331 1 60339.232086707 2024-01-30T05:34:12.291494+00:00 19994330.286119446158 27869999.999983698130 262864330.286099433899 1 60339.232098183 2024-01-30T05:34:13.282998+00:00 19994330.286270145327 27870000.000022530556 262864330.286288976669 1 60339.232109773 2024-01-30T05:34:14.284389+00:00 19994330.286367185414 27869999.999976012856 262864330.286339491606 1 60339.232121491 2024-01-30T05:34:15.296804+00:00 19994330.286365773529 27870000.000040590763 262864330.286402672529 1 60339.232132892 2024-01-30T05:34:16.281898+00:00 19994330.286387313157 27869999.999969597906 262864330.286353230476 1 60339.232144511 2024-01-30T05:34:17.285730+00:00 19994330.286229189485 27869999.999976664782 262864330.286202162504 1 60339.232156093 2024-01-30T05:34:18.286404+00:00 19994330.286485150456 27870000.000024251640 262864330.286505699158 1 60339.232167603 2024-01-30T05:34:19.280837+00:00 19994330.286031551659 27870000.000028312206 262864330.286056160927 1 60339.232179219 2024-01-30T05:34:20.284490+00:00 19994330.286318238825 27870000.000018827617 262864330.286333382130 1 60339.232190767 2024-01-30T05:34:21.282307+00:00 19994330.286411099136 27869999.999983306974 262864330.286390721798 1 60339.232202351 2024-01-30T05:34:22.283102+00:00 19994330.285982441157 27869999.999980304390 262864330.285959035158 1 60339.232213938 2024-01-30T05:34:23.284231+00:00 19994330.286447133869 27869999.999964185059 262864330.286407619715 1 60339.232225562 2024-01-30T05:34:24.288585+00:00 19994330.286100868136 27870000.000050041825 262864330.286147207022 1 60339.232237084 2024-01-30T05:34:25.284078+00:00 19994330.286189451814 27869999.999965041876 262864330.286150813103 1 60339.232248778 2024-01-30T05:34:26.294407+00:00 19994330.286229565740 27869999.999969888479 262864330.286195755005 1 60339.232260365 2024-01-30T05:34:27.295515+00:00 19994330.286259923130 27869999.999962765723 262864330.286219000816 1 60339.232271855 2024-01-30T05:34:28.288228+00:00 19994330.286289345473 27870000.000032696873 262864330.286318331957 1 60339.232283383 2024-01-30T05:34:29.284307+00:00 19994330.286364190280 27870000.000030815601 262864330.286391317844 1 60339.232294912 2024-01-30T05:34:30.280444+00:00 19994330.286289036274 27870000.000012431294 262864330.286297768354 1 60339.232306539 2024-01-30T05:34:31.284956+00:00 19994330.286282278597 27870000.000025648624 262864330.286304235458 1 60339.232318101 2024-01-30T05:34:32.283862+00:00 19994330.286145586520 27869999.999994289130 262864330.286136180162 1 60339.232329654 2024-01-30T05:34:33.282120+00:00 19994330.286372087896 27870000.000015743077 262864330.286384135485 1 60339.232341276 2024-01-30T05:34:34.286254+00:00 19994330.286369431764 27870000.000026527792 262864330.286392271519 1 60339.232352763 2024-01-30T05:34:35.278781+00:00 19994330.286187995225 27869999.999989900738 262864330.286174207926 1 60339.232364450 2024-01-30T05:34:36.288436+00:00 19994330.286287296563 27870000.000028871000 262864330.286312490702 1 60339.232375992 2024-01-30T05:34:37.285751+00:00 19994330.286180719733 27869999.999982982874 262864330.286159992218 1 60339.232387575 2024-01-30T05:34:38.286496+00:00 19994330.286452531815 27869999.999968260527 262864330.286417096853 1 60339.232399366 2024-01-30T05:34:39.305201+00:00 19994330.286341857165 27869999.999971810728 262864330.286309957504 1 60339.232410692 2024-01-30T05:34:40.283775+00:00 19994330.286331593990 27869999.999996352941 262864330.286324262619 1 60339.232422239 2024-01-30T05:34:41.281454+00:00 19994330.286180052906 27869999.999941263348 262864330.286117613316 1 60339.232433838 2024-01-30T05:34:42.283579+00:00 19994330.286289390177 27870000.000030554831 262864330.286316245794 1 60339.232445388 2024-01-30T05:34:43.281538+00:00 19994330.286320567131 27870000.000051680952 262864330.286368548870 1 60339.232457014 2024-01-30T05:34:44.285972+00:00 19994330.286265857518 27869999.999959170818 262864330.286221325397 1 60339.232468546 2024-01-30T05:34:45.282393+00:00 19994330.286305073649 27870000.000008970499 262864330.286310344934 1 60339.232480207 2024-01-30T05:34:46.289890+00:00 19994330.286161914468 27870000.000016294420 262864330.286174535751 1 60339.232491783 2024-01-30T05:34:47.290033+00:00 19994330.286279261112 27869999.999992299825 262864330.286267876625 1 60339.232503284 2024-01-30T05:34:48.283758+00:00 19994330.286292396486 27869999.999975096434 262864330.286263793707 1 60339.232514866 2024-01-30T05:34:49.284442+00:00 19994330.286305550486 27870000.000039983541 262864330.286341845989 1 60339.232526417 2024-01-30T05:34:50.282410+00:00 19994330.286034367979 27869999.999995905906 262864330.286026597023 1 60339.232538004 2024-01-30T05:34:51.283541+00:00 19994330.286551032215 27870000.000011503696 262864330.286558836699 1 60339.232549568 2024-01-30T05:34:52.282662+00:00 19994330.286220170557 27870000.000026881695 262864330.286243349314 1 60339.232561190 2024-01-30T05:34:53.286781+00:00 19994330.286161281168 27869999.999946381897 262864330.286103963852 1 60339.232572686 2024-01-30T05:34:54.280053+00:00 19994330.285967327654 27869999.999978270382 262864330.285941898823 1 60339.232584317 2024-01-30T05:34:55.285014+00:00 19994330.286441866308 27869999.999992817640 262864330.286430984735 1 60339.232595906 2024-01-30T05:34:56.286252+00:00 19994330.286133103073 27870000.000043489039 262864330.286172896624 1 60339.232607413 2024-01-30T05:34:57.280496+00:00 19994330.286413550377 27870000.000017069280 262864330.286426931620 1 60339.232619002 2024-01-30T05:34:58.281729+00:00 19994330.286385118961 27869999.999932687730 262864330.286314100027 1 60339.232630574 2024-01-30T05:34:59.281603+00:00 19994330.286256100982 27869999.999976292253 262864330.286228686571 1 60339.232642151 2024-01-30T05:35:00.281841+00:00 19994330.286182064563 27869999.999981887639 262864330.286160260439 1 60339.232653713 2024-01-30T05:35:01.280822+00:00 19994330.286176357418 27869999.999968107790 262864330.286140769720 1 60339.232665480 2024-01-30T05:35:02.297431+00:00 19994330.286326698959 27870000.000005248934 262864330.286328256130 1 60339.232676947 2024-01-30T05:35:03.288258+00:00 19994330.286228634417 27870000.000028096139 262864330.286253035069 1 60339.232688596 2024-01-30T05:35:04.294678+00:00 19994330.286241225898 27869999.999976135790 262864330.286213666201 1 60339.232700190 2024-01-30T05:35:05.296413+00:00 19994330.286083459854 27870000.000036712736 262864330.286116480827 1 60339.232711749 2024-01-30T05:35:06.295092+00:00 19994330.286251585931 27870000.000012319535 262864330.286260187626 1 60339.232723274 2024-01-30T05:35:07.290884+00:00 19994330.286412872374 27869999.999990537763 262864330.286399692297 1 60339.232734785 2024-01-30T05:35:08.285466+00:00 19994330.286219242960 27869999.999993611127 262864330.286209166050 1 60339.232746359 2024-01-30T05:35:09.285463+00:00 19994330.286182526499 27869999.999990165234 262864330.286168992519 1 60339.232757984 2024-01-30T05:35:10.289836+00:00 19994330.286196738482 27869999.999957837164 262864330.286150872707 1 60339.232769520 2024-01-30T05:35:11.286582+00:00 19994330.286336261779 27869999.999977208674 262864330.286309778690 1 60339.232781189 2024-01-30T05:35:12.294786+00:00 19994330.286207366735 27869999.999976206571 262864330.286179900169 1 60339.232792760 2024-01-30T05:35:13.294461+00:00 19994330.286147277802 27870000.000023599714 262864330.286167174578 1 60339.232804216 2024-01-30T05:35:14.284325+00:00 19994330.286439314485 27870000.000029873103 262864330.286465466022 1 60339.232815829 2024-01-30T05:35:15.287590+00:00 19994330.286177761853 27869999.999986167997 262864330.286160230637 1 60339.232827398 2024-01-30T05:35:16.287223+00:00 19994330.286105751991 27870000.000017508864 262864330.286119580269 1 60339.232838958 2024-01-30T05:35:17.285927+00:00 19994330.286069836468 27870000.000015389174 262864330.286081522703 1 60339.232850476 2024-01-30T05:35:18.281152+00:00 19994330.286236375570 27869999.999997925013 262864330.286230593920 1 60339.232862053 2024-01-30T05:35:19.281355+00:00 19994330.286105595529 27869999.999988552183 262864330.286090463400 1 60339.232873637 2024-01-30T05:35:20.282270+00:00 19994330.286333188415 27869999.999962620437 262864330.286292135715 1 60339.232885196 2024-01-30T05:35:21.280904+00:00 19994330.286171674728 27869999.999988723546 262864330.286156713963 1 60339.232896794 2024-01-30T05:35:22.282984+00:00 19994330.286300167441 27869999.999979674816 262864330.286276161671 1 60339.232908351 2024-01-30T05:35:23.281519+00:00 19994330.286189053208 27870000.000014971942 262864330.286200314760 1 60339.232919911 2024-01-30T05:35:24.280333+00:00 19994330.285974897444 27869999.999966282398 262864330.285937488079 1 60339.232931535 2024-01-30T05:35:25.284640+00:00 19994330.286179713905 27870000.000004421920 262864330.286180436611 1 60339.232943190 2024-01-30T05:35:26.291663+00:00 19994330.286424513906 27870000.000016067177 262864330.286436885595 1 60339.232954671 2024-01-30T05:35:27.283593+00:00 19994330.286265637726 27869999.999943327159 262864330.286205261946 1 60339.232966221 2024-01-30T05:35:28.281475+00:00 19994330.286084160209 27870000.000020895153 262864330.286101341248 1 60339.232977851 2024-01-30T05:35:29.286359+00:00 19994330.286265797913 27870000.000057436526 262864330.286319524050 1 60339.232989480 2024-01-30T05:35:30.291095+00:00 19994330.286289189011 27869999.999987732619 262864330.286273211241 1 60339.233001007 2024-01-30T05:35:31.287014+00:00 19994330.286306519061 27869999.999986179173 262864330.286289006472 1 60339.233012489 2024-01-30T05:35:32.279045+00:00 19994330.286070756614 27869999.999968394637 262864330.286035478115 1 60339.233024132 2024-01-30T05:35:33.285057+00:00 19994330.286337029189 27869999.999984573573 262864330.286317884922 1 60339.233035675 2024-01-30T05:35:34.282332+00:00 19994330.286165822297 27870000.000026609749 262864330.286188751459 1 60339.233047239 2024-01-30T05:35:35.281390+00:00 19994330.286012869328 27869999.999966822565 262864330.285975992680 1 60339.233058863 2024-01-30T05:35:36.285804+00:00 19994330.286314468831 27870000.000024180859 262864330.286334931850 1 60339.233070413 2024-01-30T05:35:37.283654+00:00 19994330.286335956305 27870000.000005062670 262864330.286337316036 1 60339.233082008 2024-01-30T05:35:38.285475+00:00 19994330.286322351545 27869999.999977171421 262864330.286295831203 1 60339.233093533 2024-01-30T05:35:39.281279+00:00 19994330.286233965307 27870000.000030364841 262864330.286260634661 1 60339.233105340 2024-01-30T05:35:40.301366+00:00 19994330.286120302975 27869999.999975368381 262864330.286091983318 1 60339.233116744 2024-01-30T05:35:41.286654+00:00 19994330.286195658147 27870000.000029198825 262864330.286221176386 1 60339.233128379 2024-01-30T05:35:42.291929+00:00 19994330.286256216466 27870000.000049449503 262864330.286301970482 1 60339.233140081 2024-01-30T05:35:43.303034+00:00 19994330.286368146539 27869999.999983265996 262864330.286347687244 1 60339.233151432 2024-01-30T05:35:44.283681+00:00 19994330.286290414631 27870000.000007219613 262864330.286293923855 1 60339.233163134 2024-01-30T05:35:45.294761+00:00 19994330.286078058183 27869999.999978803098 262864330.286053180695 1 60339.233174722 2024-01-30T05:35:46.295991+00:00 19994330.286189958453 27870000.000051438808 262864330.286237716675 1 60339.233186230 2024-01-30T05:35:47.290240+00:00 19994330.286545787007 27870000.000018503517 262864330.286560595036 1 60339.233197707 2024-01-30T05:35:48.281898+00:00 19994330.286277897656 27869999.999975670129 262864330.286249876022 1 60339.233209268 2024-01-30T05:35:49.280779+00:00 19994330.286143105477 27870000.000008411705 262864330.286147803068 1 60339.233220929 2024-01-30T05:35:50.288292+00:00 19994330.286188114434 27870000.000036805868 262864330.286221235991 1 60339.233232571 2024-01-30T05:35:51.294168+00:00 19994330.286178849638 27870000.000004068017 262864330.286179214716 1 60339.233244160 2024-01-30T05:35:52.295406+00:00 19994330.286237608641 27869999.999996136874 262864330.286230027676 1 60339.233255628 2024-01-30T05:35:53.286215+00:00 19994330.286207888275 27870000.000007800758 262864330.286211997271 1 60339.233267210 2024-01-30T05:35:54.286971+00:00 19994330.286286652088 27869999.999999411404 262864330.286282360554 1 60339.233278851 2024-01-30T05:35:55.292693+00:00 19994330.286327216774 27870000.000005342066 262864330.286328852177 1 60339.233290342 2024-01-30T05:35:56.285563+00:00 19994330.286207389086 27870000.000078149140 262864330.286281824112 1 60339.233301960 2024-01-30T05:35:57.289318+00:00 19994330.286236729473 27870000.000005774200 262864330.286238819361 1 60339.233313569 2024-01-30T05:35:58.292336+00:00 19994330.286285027862 27870000.000001415610 262864330.286282777786 1 60339.233325093 2024-01-30T05:35:59.288019+00:00 19994330.286097265780 27870000.000016357750 262864330.286109924316 1 60339.233336619 2024-01-30T05:36:00.283905+00:00 19994330.286322858185 27870000.000095125288 262864330.286414295435 1 60339.233348294 2024-01-30T05:36:01.292583+00:00 19994330.286346040666 27869999.999972932041 262864330.286315292120 1 60339.233359832 2024-01-30T05:36:02.289526+00:00 19994330.286297071725 27870000.000024598092 262864330.286317974329 1 60339.233371394 2024-01-30T05:36:03.288465+00:00 19994330.286358360201 27870000.000004842877 262864330.286359488964 1 60339.233383006 2024-01-30T05:36:04.291762+00:00 19994330.286159805954 27869999.999952346087 262864330.286108464003 1 60339.233394548 2024-01-30T05:36:05.288979+00:00 19994330.286269858479 27869999.999963987619 262864330.286230146885 1 60339.233406119 2024-01-30T05:36:06.288634+00:00 19994330.286367136985 27870000.000001605600 262864330.286365061998 1 60339.233417671 2024-01-30T05:36:07.286758+00:00 19994330.286198031157 27870000.000014834106 262864330.286209166050 1 60339.233429327 2024-01-30T05:36:08.293841+00:00 19994330.286026455462 27870000.000056255609 262864330.286079019308 1 60339.233440770 2024-01-30T05:36:09.282538+00:00 19994330.286287985742 27870000.000051841140 262864330.286336153746 1 60339.233452454 2024-01-30T05:36:10.292049+00:00 19994330.286084447056 27870000.000022776425 262864330.286103516817 1 60339.233463974 2024-01-30T05:36:11.287320+00:00 19994330.286372300237 27870000.000005718321 262864330.286374330521 1 60339.233475538 2024-01-30T05:36:12.286525+00:00 19994330.286019302905 27869999.999983791262 262864330.285999387503 1 60339.233487158 2024-01-30T05:36:13.290467+00:00 19994330.286266308278 27870000.000025376678 262864330.286287993193 1 60339.233498683 2024-01-30T05:36:14.286203+00:00 19994330.286188833416 27869999.999994747341 262864330.286179900169 1 60339.233510292 2024-01-30T05:36:15.289226+00:00 19994330.286157988012 27869999.999960958958 262864330.286115258932 1 60339.233521838 2024-01-30T05:36:16.286793+00:00 19994330.286288920790 27870000.000002462417 262864330.286287695169 1 60339.233533378 2024-01-30T05:36:17.283859+00:00 19994330.286071714014 27869999.999993536621 262864330.286061555147 1 60339.233544985 2024-01-30T05:36:18.286688+00:00 19994330.286301065236 27869999.999989025295 262864330.286286413670 1 60339.233556568 2024-01-30T05:36:19.287476+00:00 19994330.286339666694 27870000.000011045486 262864330.286347031593 1 60339.233568063 2024-01-30T05:36:20.280691+00:00 19994330.286181773990 27870000.000009004027 262864330.286187082529 1 60339.233579721 2024-01-30T05:36:21.287871+00:00 19994330.285964019597 27870000.000009126961 262864330.285969436169 1 60339.233591354 2024-01-30T05:36:22.293031+00:00 19994330.286489740014 27870000.000045187771 262864330.286531209946 1 60339.233602855 2024-01-30T05:36:23.286721+00:00 19994330.286555293947 27869999.999993577600 262864330.286545157433 1 60339.233614482 2024-01-30T05:36:24.291282+00:00 19994330.286109954119 27870000.000013705343 262864330.286119967699 1 60339.233625981 2024-01-30T05:36:25.284710+00:00 19994330.286357063800 27869999.999972365797 262864330.286325752735 1 60339.233637516 2024-01-30T05:36:26.281390+00:00 19994330.286409739405 27869999.999986182898 262864330.286392211914 1 60339.233649171 2024-01-30T05:36:27.288358+00:00 19994330.286219689995 27870000.000013321638 262864330.286229312420 1 60339.233660726 2024-01-30T05:36:28.286699+00:00 19994330.286053955555 27869999.999986555427 262864330.286036819220 1 60339.233672284 2024-01-30T05:36:29.285309+00:00 19994330.286298684776 27870000.000013865530 262864330.286308854818 1 60339.233683923 2024-01-30T05:36:30.290958+00:00 19994330.286335866898 27870000.000048931688 262864330.286381095648 1 60339.233695454 2024-01-30T05:36:31.287208+00:00 19994330.286391198635 27869999.999996334314 262864330.286383837461 1 60339.233707075 2024-01-30T05:36:32.291293+00:00 19994330.286386232823 27870000.000006731600 262864330.286389261484 1 60339.233718672 2024-01-30T05:36:33.293287+00:00 19994330.286257378757 27870000.000021301210 262864330.286274999380 1 60339.233730152 2024-01-30T05:36:34.285141+00:00 19994330.286191869527 27870000.000027678907 262864330.286215871572 1 60339.233741734 2024-01-30T05:36:35.285844+00:00 19994330.286654427648 27869999.999992113560 262864330.286642849445 1 60339.233753264 2024-01-30T05:36:36.282025+00:00 19994330.285964243114 27869999.999953825027 262864330.285914391279 1 60339.233764936 2024-01-30T05:36:37.290453+00:00 19994330.286374025047 27870000.000039473176 262864330.286409795284 1 60339.233776475 2024-01-30T05:36:38.287419+00:00 19994330.286187049001 27869999.999970607460 262864330.286153972149 1 60339.233788158 2024-01-30T05:36:39.296833+00:00 19994330.286263972521 27869999.999994181097 262864330.286254465580 1 60339.233799633 2024-01-30T05:36:40.288282+00:00 19994330.286136955023 27869999.999978598207 262864330.286111861467 1 60339.233811158 2024-01-30T05:36:41.284007+00:00 19994330.286293439567 27870000.000020261854 262864330.286310017109 1 60339.233822740 2024-01-30T05:36:42.284759+00:00 19994330.286329090595 27870000.000040922314 262864330.286366313696 1 60339.233834312 2024-01-30T05:36:43.284604+00:00 19994330.286142814904 27869999.999991837889 262864330.286130964756 1 60339.233845869 2024-01-30T05:36:44.283084+00:00 19994330.286435343325 27870000.000037830323 262864330.286469459534 1 60339.233857444 2024-01-30T05:36:45.283208+00:00 19994330.286173764616 27870000.000038582832 262864330.286208659410 1 60339.233869040 2024-01-30T05:36:46.285034+00:00 19994330.286269269884 27869999.999968942255 262864330.286234527826 1 60339.233880658 2024-01-30T05:36:47.288833+00:00 19994330.286069259048 27869999.999989453703 262864330.286055028439 1 60339.233892180 2024-01-30T05:36:48.284386+00:00 19994330.286263622344 27869999.999989293516 262864330.286249220371 1 60339.233903727 2024-01-30T05:36:49.282027+00:00 19994330.286246355623 27870000.000000003725 262864330.286242663860 1 60339.233915288 2024-01-30T05:36:50.280855+00:00 19994330.286172140390 27870000.000002875924 262864330.286171317101 1 60339.233926896 2024-01-30T05:36:51.283858+00:00 19994330.286192741245 27870000.000004731119 262864330.286193788052 1 60339.233938436 2024-01-30T05:36:52.280871+00:00 19994330.286193087697 27870000.000073540956 262864330.286262929440 1 60339.233950008 2024-01-30T05:36:53.280698+00:00 19994330.286552123725 27870000.000003594905 262864330.286552041769 1 60339.233961663 2024-01-30T05:36:54.287678+00:00 19994330.286380060017 27869999.999995730817 262864330.286372095346 1 60339.233973269 2024-01-30T05:36:55.290472+00:00 19994330.286071654409 27870000.000020444393 262864330.286088407040 1 60339.233984795 2024-01-30T05:36:56.286271+00:00 19994330.286226283759 27869999.999991431832 262864330.286213994026 1 60339.233996398 2024-01-30T05:36:57.288795+00:00 19994330.286246743053 27869999.999920088798 262864330.286163151264 1 60339.234008066 2024-01-30T05:36:58.296908+00:00 19994330.286319211125 27869999.999920610338 262864330.286236107349 1 60339.234019639 2024-01-30T05:36:59.296753+00:00 19994330.286113496870 27869999.999991450459 262864330.286101251841 1 60339.234031106 2024-01-30T05:37:00.287573+00:00 19994330.286288674921 27869999.999996017665 262864330.286280989647 1 60339.234042656 2024-01-30T05:37:01.285457+00:00 19994330.286270439625 27869999.999971117824 262864330.286237865686 1 60339.234054281 2024-01-30T05:37:02.289874+00:00 19994330.286042321473 27869999.999956592917 262864330.285995244980 1 60339.234065808 2024-01-30T05:37:03.285806+00:00 19994330.286249298602 27869999.999992303550 262864330.286237925291 1 60339.234077402 2024-01-30T05:37:04.287544+00:00 19994330.286185819656 27870000.000002525747 262864330.286184668541 1 60339.234089017 2024-01-30T05:37:05.291059+00:00 19994330.286437749863 27869999.999990880489 262864330.286424934864 1 60339.234100625 2024-01-30T05:37:06.293987+00:00 19994330.286185178906 27870000.000003155321 262864330.286184638739 1 60339.234112100 2024-01-30T05:37:07.285465+00:00 19994330.286115672439 27870000.000035855919 262864330.286147832870 1 60339.234123744 2024-01-30T05:37:08.291488+00:00 19994330.286197330803 27869999.999993216246 262864330.286186844110 1 60339.234135300 2024-01-30T05:37:09.289918+00:00 19994330.286109123379 27869999.999963726848 262864330.286069154739 1 60339.234146804 2024-01-30T05:37:10.283867+00:00 19994330.286184456199 27869999.999988853931 262864330.286169618368 1 60339.234158450 2024-01-30T05:37:11.290060+00:00 19994330.286478355527 27869999.999969340861 262864330.286444008350 1 60339.234170029 2024-01-30T05:37:12.290499+00:00 19994330.286231823266 27870000.000019412488 262864330.286247521639 1 60339.234181566 2024-01-30T05:37:13.287309+00:00 19994330.286252979189 27870000.000000033528 262864330.286249309778 1 60339.234193115 2024-01-30T05:37:14.285093+00:00 19994330.286323171109 27870000.000006292015 262864330.286325752735 1 60339.234204678 2024-01-30T05:37:15.284214+00:00 19994330.286333739758 27870000.000035591424 262864330.286365628242 1 60339.234216224 2024-01-30T05:37:16.281748+00:00 19994330.286248441786 27870000.000014968216 262864330.286259710789 1 60339.234227801 2024-01-30T05:37:17.281999+00:00 19994330.286102660000 27869999.999980680645 262864330.286079645157 1 60339.234239396 2024-01-30T05:37:18.283796+00:00 19994330.286382276565 27869999.999998934567 262864330.286377519369 1 60339.234250964 2024-01-30T05:37:19.283269+00:00 19994330.286124806851 27869999.999941557646 262864330.286062657833 1 60339.234262504 2024-01-30T05:37:20.280349+00:00 19994330.286013342440 27870000.000000055879 262864330.286009699106 1 60339.234274084 2024-01-30T05:37:21.280847+00:00 19994330.286198880523 27869999.999985497445 262864330.286180675030 1 60339.234285681 2024-01-30T05:37:22.282853+00:00 19994330.286456279457 27869999.999994799495 262864330.286447405815 1 60339.234297240 2024-01-30T05:37:23.281506+00:00 19994330.286336697638 27870000.000021964312 262864330.286354959011 1 60339.234308871 2024-01-30T05:37:24.286474+00:00 19994330.286109119654 27870000.000038102269 262864330.286143511534 1 60339.234320434 2024-01-30T05:37:25.285512+00:00 19994330.286415934563 27870000.000014912337 262864330.286427140236 1 60339.234331971 2024-01-30T05:37:26.282272+00:00 19994330.286467056721 27869999.999993365258 262864330.286456704140 1 60339.234343549 2024-01-30T05:37:27.282615+00:00 19994330.286353901029 27870000.000059079379 262864330.286409258842 1 60339.234355141 2024-01-30T05:37:28.284241+00:00 19994330.286036875099 27870000.000017326325 262864330.286050498486 1 60339.234366685 2024-01-30T05:37:29.281547+00:00 19994330.286089431494 27870000.000005401671 262864330.286091119051 1 60339.234378276 2024-01-30T05:37:30.283095+00:00 19994330.286287710071 27869999.999943241477 262864330.286227285862 1 60339.234389923 2024-01-30T05:37:31.289359+00:00 19994330.286344852298 27870000.000010427088 262864330.286351591349 1 60339.234401549 2024-01-30T05:37:32.293838+00:00 19994330.286380611360 27870000.000001493841 262864330.286378413439 1 60339.234413128 2024-01-30T05:37:33.294301+00:00 19994330.286255717278 27869999.999997030944 262864330.286249041557 1 60339.234424620 2024-01-30T05:37:34.287206+00:00 19994330.286309059709 27869999.999994825572 262864330.286300182343 1 60339.234436336 2024-01-30T05:37:35.299451+00:00 19994330.286231171340 27869999.999999158084 262864330.286226630211 1 60339.234447856 2024-01-30T05:37:36.294749+00:00 19994330.286240302026 27870000.000050157309 262864330.286286771297 1 60339.234459449 2024-01-30T05:37:37.296363+00:00 19994330.286286514252 27870000.000040560961 262864330.286323368549 1 60339.234470897 2024-01-30T05:37:38.285528+00:00 19994330.286310475320 27869999.999991208315 262864330.286297976971 1 60339.234482652 2024-01-30T05:37:39.301141+00:00 19994330.286308120936 27869999.999955296516 262864330.286259710789 1 60339.234494077 2024-01-30T05:37:40.288279+00:00 19994330.286243062466 27869999.999948609620 262864330.286187976599 1 60339.234505573 2024-01-30T05:37:41.281517+00:00 19994330.286320243031 27869999.999983571470 262864330.286300122738 1 60339.234517222 2024-01-30T05:37:42.287968+00:00 19994330.286162860692 27869999.999950766563 262864330.286109924316 1 60339.234528770 2024-01-30T05:37:43.285746+00:00 19994330.286045733839 27869999.999948427081 262864330.285990476608 1 60339.234540367 2024-01-30T05:37:44.287654+00:00 19994330.286580648273 27870000.000051423907 262864330.286628395319 1 60339.234552005 2024-01-30T05:37:45.293263+00:00 19994330.286157041788 27869999.999914530665 262864330.286067873240 1 60339.234563731 2024-01-30T05:37:46.306371+00:00 19994330.286257788539 27869999.999997813255 262864330.286251902580 1 60339.234575171 2024-01-30T05:37:47.294780+00:00 19994330.286367494613 27870000.000095054507 262864330.286458879709 1 60339.234586614 2024-01-30T05:37:48.283454+00:00 19994330.286245178431 27870000.000010576099 262864330.286252051592 1 60339.234598269 2024-01-30T05:37:49.290462+00:00 19994330.286193795502 27870000.000048287213 262864330.286238372326 1 60339.234609798 2024-01-30T05:37:50.286521+00:00 19994330.286243803799 27869999.999988671392 262864330.286228775978 1 60339.234621327 2024-01-30T05:37:51.282632+00:00 19994330.286252114922 27870000.000009756535 262864330.286258161068 1 60339.234633015 2024-01-30T05:37:52.292531+00:00 19994330.286278653890 27869999.999976493418 262864330.286251455545 1 60339.234644491 2024-01-30T05:37:53.284056+00:00 19994330.286399796605 27870000.000001154840 262864330.286397278309 1 60339.234656242 2024-01-30T05:37:54.299263+00:00 19994330.286317925900 27869999.999924864620 262864330.286239087582 1 60339.234667728 2024-01-30T05:37:55.291682+00:00 19994330.286111522466 27869999.999977868050 262864330.286085695028 1 60339.234679266 2024-01-30T05:37:56.288577+00:00 19994330.286255501211 27870000.000007089227 262864330.286258906126 1 60339.234690876 2024-01-30T05:37:57.291711+00:00 19994330.286180388182 27869999.999979548156 262864330.286156237125 1 60339.234702535 2024-01-30T05:37:58.299035+00:00 19994330.286265518516 27870000.000015184283 262864330.286277025938 1 60339.234714029 2024-01-30T05:37:59.292140+00:00 19994330.286219481379 27870000.000003281981 262864330.286219060421 1 60339.234725625 2024-01-30T05:38:00.294024+00:00 19994330.286314129829 27869999.999994512647 262864330.286304950714 1 60339.234737171 2024-01-30T05:38:01.291538+00:00 19994330.286143269390 27869999.999973971397 262864330.286113560200 1 60339.234748766 2024-01-30T05:38:02.293393+00:00 19994330.286519281566 27869999.999976698309 262864330.286492288113 1 60339.234760294 2024-01-30T05:38:03.289393+00:00 19994330.286149054766 27870000.000029709190 262864330.286175072193 1 60339.234771871 2024-01-30T05:38:04.289644+00:00 19994330.286300171167 27869999.999973252416 262864330.286269724369 1 60339.234783448 2024-01-30T05:38:05.289937+00:00 19994330.286113526672 27869999.999933328480 262864330.286043167114 1 60339.234794996 2024-01-30T05:38:06.287642+00:00 19994330.286197729409 27869999.999956648797 262864330.286150664091 1 60339.234806579 2024-01-30T05:38:07.288431+00:00 19994330.286386884749 27869999.999990992248 262864330.286374181509 1 60339.234818205 2024-01-30T05:38:08.292917+00:00 19994330.286333736032 27870000.000040084124 262864330.286370128393 1 60339.234829761 2024-01-30T05:38:09.291346+00:00 19994330.286170925945 27870000.000016350299 262864330.286183595657 1 60339.234841251 2024-01-30T05:38:10.284098+00:00 19994330.286337893456 27870000.000031251460 262864330.286365449429 1 60339.234852887 2024-01-30T05:38:11.289429+00:00 19994330.286249097437 27870000.000095691532 262864330.286341100931 1 60339.234864457 2024-01-30T05:38:12.289088+00:00 19994330.286159630865 27869999.999985825270 262864330.286141753197 1 60339.234875998 2024-01-30T05:38:13.286243+00:00 19994330.286341320723 27870000.000025212765 262864330.286362826824 1 60339.234887529 2024-01-30T05:38:14.282538+00:00 19994330.286051638424 27869999.999959025532 262864330.286006957293 1 60339.234899207 2024-01-30T05:38:15.291509+00:00 19994330.286348797381 27869999.999943710864 262864330.286288797855 1 60339.234910775 2024-01-30T05:38:16.290939+00:00 19994330.286464512348 27869999.999969638884 262864330.286430448294 1 60339.234922338 2024-01-30T05:38:17.290012+00:00 19994330.286308400333 27870000.000007815659 262864330.286312520504 1 60339.234933848 2024-01-30T05:38:18.284445+00:00 19994330.285990267992 27869999.999979481101 262864330.285966068506 1 60339.234945443 2024-01-30T05:38:19.286298+00:00 19994330.286392997950 27870000.000002942979 262864330.286392241716 1 60339.234956957 2024-01-30T05:38:20.281078+00:00 19994330.286422509700 27869999.999996572733 262864330.286415398121 1 60339.234968538 2024-01-30T05:38:21.281711+00:00 19994330.286456629634 27869999.999969556928 262864330.286422491074 1 60339.234980225 2024-01-30T05:38:22.291435+00:00 19994330.286117099226 27869999.999989580363 262864330.286102980375 1 60339.234991712 2024-01-30T05:38:23.283875+00:00 19994330.286126717925 27869999.999997101724 262864330.286120116711 1 60339.235003260 2024-01-30T05:38:24.281668+00:00 19994330.286187518388 27869999.999920804054 262864330.286104649305 1 60339.235014964 2024-01-30T05:38:25.292894+00:00 19994330.286106247455 27869999.999974507838 262864330.286077082157 1 60339.235026433 2024-01-30T05:38:26.283809+00:00 19994330.286286395043 27869999.999907415360 262864330.286190092564 1 60339.235038037 2024-01-30T05:38:27.286443+00:00 19994330.286369971931 27869999.999986529350 262864330.286352813244 1 60339.235049554 2024-01-30T05:38:28.281442+00:00 19994330.286363128573 27870000.000038348138 262864330.286397784948 1 60339.235061193 2024-01-30T05:38:29.287083+00:00 19994330.286242179573 27870000.000003509223 262864330.286242008209 1 60339.235072770 2024-01-30T05:38:30.287322+00:00 19994330.286405958235 27870000.000000342727 262864330.286402612925 1 60339.235084332 2024-01-30T05:38:31.286235+00:00 19994330.286218222231 27870000.000069446862 262864330.286283969879 1 60339.235095917 2024-01-30T05:38:32.287266+00:00 19994330.286211181432 27870000.000028908253 262864330.286236405373 1 60339.235107476 2024-01-30T05:38:33.285937+00:00 19994330.286255199462 27869999.999971043319 262864330.286222547293 1 60339.235119032 2024-01-30T05:38:34.284386+00:00 19994330.286205470562 27869999.999972656369 262864330.286174416542 1 60339.235130603 2024-01-30T05:38:35.284139+00:00 19994330.286393802613 27869999.999938812107 262864330.286328911781 1 60339.235142174 2024-01-30T05:38:36.283853+00:00 19994330.286060605198 27869999.999929014593 262864330.285985916853 1 60339.235153717 2024-01-30T05:38:37.281112+00:00 19994330.286163017154 27869999.999970473349 262864330.286129772663 1 60339.235165349 2024-01-30T05:38:38.286138+00:00 19994330.286423735321 27869999.999921660870 262864330.286341696978 1 60339.235176936 2024-01-30T05:38:39.287252+00:00 19994330.286307338625 27869999.999997660518 262864330.286301314831 1 60339.235188439 2024-01-30T05:38:40.281155+00:00 19994330.286274585873 27870000.000016234815 262864330.286287128925 1 60339.235200097 2024-01-30T05:38:41.288360+00:00 19994330.286200515926 27869999.999972648919 262864330.286169469357 1 60339.235211634 2024-01-30T05:38:42.285197+00:00 19994330.286324493587 27870000.000053513795 262864330.286374330521 1 60339.235223224 2024-01-30T05:38:43.286585+00:00 19994330.286075443029 27870000.000014837831 262864330.286086589098 1 60339.235234809 2024-01-30T05:38:44.287483+00:00 19994330.286157418042 27870000.000018294901 262864330.286172032356 1 60339.235246397 2024-01-30T05:38:45.288668+00:00 19994330.286364059895 27870000.000008724630 262864330.286369085312 1 60339.235257893 2024-01-30T05:38:46.281991+00:00 19994330.286318972707 27870000.000000964850 262864330.286316215992 1 60339.235269579 2024-01-30T05:38:47.291638+00:00 19994330.286170825362 27869999.999970361590 262864330.286137521267 1 60339.235281051 2024-01-30T05:38:48.282815+00:00 19994330.286212764680 27869999.999996382743 262864330.286205470562 1 60339.235292696 2024-01-30T05:38:49.288978+00:00 19994330.286243043840 27869999.999986454844 262864330.286225825548 1 60339.235304190 2024-01-30T05:38:50.282042+00:00 19994330.286252602935 27870000.000002913177 262864330.286251842976 1 60339.235315763 2024-01-30T05:38:51.281942+00:00 19994330.286089781672 27869999.999983388931 262864330.286069482565 1 60339.235327342 2024-01-30T05:38:52.282359+00:00 19994330.286586575210 27870000.000058703125 262864330.286641597748 1 60339.235338933 2024-01-30T05:38:53.283793+00:00 19994330.286341309547 27869999.999957986176 262864330.286295592785 1 60339.235350478 2024-01-30T05:38:54.281361+00:00 19994330.286189682782 27870000.000010099262 262864330.286196082830 1 60339.235362067 2024-01-30T05:38:55.282593+00:00 19994330.286138564348 27869999.999998129904 262864330.286132991314 1 60339.235373625 2024-01-30T05:38:56.281172+00:00 19994330.286300189793 27870000.000025484711 262864330.286321967840 1 60339.235385194 2024-01-30T05:38:57.280816+00:00 19994330.286491584033 27869999.999971952289 262864330.286459833384 1 60339.235396815 2024-01-30T05:38:58.284801+00:00 19994330.286334093660 27869999.999933153391 262864330.286263555288 1 60339.235408360 2024-01-30T05:38:59.282316+00:00 19994330.286176212132 27870000.000007595867 262864330.286180108786 1 60339.235419913 2024-01-30T05:39:00.280470+00:00 19994330.286113429815 27870000.000039432198 262864330.286149173975 1 60339.235431490 2024-01-30T05:39:01.280692+00:00 19994330.286373656243 27870000.000027932227 262864330.286397874355 1 60339.235443157 2024-01-30T05:39:02.288752+00:00 19994330.286503333598 27870000.000031869859 262864330.286531507969 1 60339.235454756 2024-01-30T05:39:03.290942+00:00 19994330.286249671131 27869999.999984309077 262864330.286230295897 1 60339.235466314 2024-01-30T05:39:04.289561+00:00 19994330.285950794816 27870000.000044226646 262864330.285991311073 1 60339.235477885 2024-01-30T05:39:05.289266+00:00 19994330.286264043301 27870000.000021059066 262864330.286281406879 1 60339.235489467 2024-01-30T05:39:06.289933+00:00 19994330.286458298564 27870000.000021010637 262864330.286475598812 1 60339.235501030 2024-01-30T05:39:07.288982+00:00 19994330.286115460098 27870000.000001110137 262864330.286112874746 1 60339.235512520 2024-01-30T05:39:08.281695+00:00 19994330.286328475922 27869999.999991919845 262864330.286316692829 1 60339.235524115 2024-01-30T05:39:09.283523+00:00 19994330.286055985838 27869999.999985720962 262864330.286038011312 1 60339.235535721 2024-01-30T05:39:10.286298+00:00 19994330.286289602518 27869999.999994799495 262864330.286280721426 1 60339.235547303 2024-01-30T05:39:11.286960+00:00 19994330.286282647401 27869999.999956537038 262864330.286235511303 1 60339.235558803 2024-01-30T05:39:12.280576+00:00 19994330.286283511668 27869999.999962959439 262864330.286242783070 1 60339.235570510 2024-01-30T05:39:13.292107+00:00 19994330.286261316389 27870000.000000622123 262864330.286258250475 1 60339.235581958 2024-01-30T05:39:14.281189+00:00 19994330.286097317934 27870000.000082146376 262864330.286175757647 1 60339.235593512 2024-01-30T05:39:15.279388+00:00 19994330.286377124488 27870000.000005148351 262864330.286378592253 1 60339.235605131 2024-01-30T05:39:16.283340+00:00 19994330.286327674985 27870000.000005140901 262864330.286329090595 1 60339.235616685 2024-01-30T05:39:17.281588+00:00 19994330.286105472594 27869999.999971974641 262864330.286073774099 1 60339.235628255 2024-01-30T05:39:18.281211+00:00 19994330.286331474781 27870000.000003259629 262864330.286331027746 1 60339.235639872 2024-01-30T05:39:19.284921+00:00 19994330.286262579262 27869999.999960489571 262864330.286219358444 1 60339.235651483 2024-01-30T05:39:20.288138+00:00 19994330.286107122898 27869999.999955445528 262864330.286058872938 1 60339.235663102 2024-01-30T05:39:21.291979+00:00 19994330.286243759096 27870000.000054500997 262864330.286294579506 1 60339.235674694 2024-01-30T05:39:22.293525+00:00 19994330.286362890154 27869999.999969050288 262864330.286328256130 1 60339.235686164 2024-01-30T05:39:23.284603+00:00 19994330.286301754415 27870000.000014644116 262864330.286312699318 1 60339.235697923 2024-01-30T05:39:24.300542+00:00 19994330.286238726228 27870000.000035934150 262864330.286270976067 1 60339.235709396 2024-01-30T05:39:25.291823+00:00 19994330.286157149822 27870000.000003039837 262864330.286156505346 1 60339.235720952 2024-01-30T05:39:26.290246+00:00 19994330.286528173834 27869999.999991130084 262864330.286515593529 1 60339.235732476 2024-01-30T05:39:27.285933+00:00 19994330.286186300218 27869999.999986410141 262864330.286169022322 1 60339.235744060 2024-01-30T05:39:28.286756+00:00 19994330.286506727338 27870000.000056680292 262864330.286559700966 1 60339.235755653 2024-01-30T05:39:29.288428+00:00 19994330.286166876554 27870000.000012144446 262864330.286175340414 1 60339.235767556 2024-01-30T05:39:30.316886+00:00 19994330.286252971739 27870000.000023353845 262864330.286272644997 1 60339.235778758 2024-01-30T05:39:31.284706+00:00 19994330.286143299192 27869999.999929182231 262864330.286068797112 1 60339.235790420 2024-01-30T05:39:32.292306+00:00 19994330.286403078586 27870000.000005677342 262864330.286405056715 1 60339.235801887 2024-01-30T05:39:33.283065+00:00 19994330.286186959594 27870000.000005602837 262864330.286188870668 1 60339.235813433 2024-01-30T05:39:34.280587+00:00 19994330.286338549107 27870000.000019464642 262864330.286354303360 1 60339.235825188 2024-01-30T05:39:35.296221+00:00 19994330.286288425326 27870000.000062629580 262864330.286347389221 1 60339.235836614 2024-01-30T05:39:36.283435+00:00 19994330.286266259849 27870000.000006575137 262864330.286269158125 1 60339.235848249 2024-01-30T05:39:37.288711+00:00 19994330.286265816540 27869999.999993797392 262864330.286255925894 1 60339.235859856 2024-01-30T05:39:38.291544+00:00 19994330.286229539663 27870000.000001844019 262864330.286227703094 1 60339.235871426 2024-01-30T05:39:39.291174+00:00 19994330.286007855088 27870000.000004366040 262864330.286008507013 1 60339.235882899 2024-01-30T05:39:40.282506+00:00 19994330.286354362965 27869999.999930635095 262864330.286281287670 1 60339.235894504 2024-01-30T05:39:41.285186+00:00 19994330.286257818341 27869999.999963544309 262864330.286217689514 1 60339.235906040 2024-01-30T05:39:42.281847+00:00 19994330.286325849593 27870000.000025805086 262864330.286347955465 1 60339.235917604 2024-01-30T05:39:43.280988+00:00 19994330.286108236760 27869999.999975629151 262864330.286080151796 1 60339.235929176 2024-01-30T05:39:44.280825+00:00 19994330.286206331104 27870000.000051438808 262864330.286254078150 1 60339.235940835 2024-01-30T05:39:45.288103+00:00 19994330.286394506693 27870000.000012606382 262864330.286403417587 1 60339.235952519 2024-01-30T05:39:46.297607+00:00 19994330.286201279610 27870000.000009227544 262864330.286206811666 1 60339.235964112 2024-01-30T05:39:47.299252+00:00 19994330.286282785237 27870000.000013452023 262864330.286292523146 1 60339.235975573 2024-01-30T05:39:48.289496+00:00 19994330.286102067679 27870000.000016111881 262864330.286114484072 1 60339.235987126 2024-01-30T05:39:49.287667+00:00 19994330.286339119077 27870000.000027284026 262864330.286362707615 1 60339.235998705 2024-01-30T05:39:50.288092+00:00 19994330.286218404770 27870000.000041060150 262864330.286255776882 1 60339.236010334 2024-01-30T05:39:51.292887+00:00 19994330.286169938743 27869999.999950230122 262864330.286116480827 1 60339.236022064 2024-01-30T05:39:52.306351+00:00 19994330.286394301802 27869999.999956808984 262864330.286347419024 1 60339.236033387 2024-01-30T05:39:53.284601+00:00 19994330.286243688315 27869999.999990664423 262864330.286230653524 1 60339.236044990 2024-01-30T05:39:54.287142+00:00 19994330.286286141723 27870000.000009965152 262864330.286292403936 1 60339.236056529 2024-01-30T05:39:55.284086+00:00 19994330.286448508501 27870000.000007864088 262864330.286452680826 1 60339.236068207 2024-01-30T05:39:56.293095+00:00 19994330.286357849836 27870000.000039637089 262864330.286393791437 1 60339.236079812 2024-01-30T05:39:57.295765+00:00 19994330.286111276597 27870000.000057950616 262864330.286165505648 1 60339.236091413 2024-01-30T05:39:58.298047+00:00 19994330.286271646619 27869999.999989796430 262864330.286257743835 1 60339.236102867 2024-01-30T05:39:59.287725+00:00 19994330.286220442504 27870000.000007312745 262864330.286224037409 1 60339.236114425 2024-01-30T05:40:00.286345+00:00 19994330.286257173866 27870000.000025633723 262864330.286279112101 1 60339.236126191 2024-01-30T05:40:01.302854+00:00 19994330.286231409758 27870000.000001560897 262864330.286229252815 1 60339.236137623 2024-01-30T05:40:02.290654+00:00 19994330.286170221865 27869999.999978307635 262864330.286144822836 1 60339.236149247 2024-01-30T05:40:03.294905+00:00 19994330.286376122385 27869999.999972708523 262864330.286345124245 1 60339.236160767 2024-01-30T05:40:04.290258+00:00 19994330.286254726350 27870000.000053316355 262864330.286304354668 1 60339.236172406 2024-01-30T05:40:05.295895+00:00 19994330.286239154637 27869999.999939933419 262864330.286175370216 1 60339.236183902 2024-01-30T05:40:06.289133+00:00 19994330.286224875599 27870000.000018581748 262864330.286239773035 1 60339.236195503 2024-01-30T05:40:07.291436+00:00 19994330.286278329790 27869999.999990161508 262864330.286264806986 1 60339.236207090 2024-01-30T05:40:08.292615+00:00 19994330.286192763597 27870000.000054083765 262864330.286243170500 1 60339.236218601 2024-01-30T05:40:09.287158+00:00 19994330.286263085902 27870000.000024084002 262864330.286283463240 1 60339.236230231 2024-01-30T05:40:10.291942+00:00 19994330.286229245365 27870000.000062398612 262864330.286287963390 1 60339.236241734 2024-01-30T05:40:11.285790+00:00 19994330.286244370043 27870000.000005748123 262864330.286246418953 1 60339.236253279 2024-01-30T05:40:12.283338+00:00 19994330.286272604018 27870000.000055719167 262864330.286324650049 1 60339.236264952 2024-01-30T05:40:13.291831+00:00 19994330.286271896213 27869999.999993190169 262864330.286261409521 1 60339.236276438 2024-01-30T05:40:14.284298+00:00 19994330.286139961332 27869999.999967474490 262864330.286103755236 1 60339.236288304 2024-01-30T05:40:15.309506+00:00 19994330.286147531122 27869999.999933261424 262864330.286077111959 1 60339.236299654 2024-01-30T05:40:16.290129+00:00 19994330.286281868815 27869999.999978456646 262864330.286256611347 1 60339.236311130 2024-01-30T05:40:17.281637+00:00 19994330.286408860236 27869999.999946020544 262864330.286351203918 1 60339.236322788 2024-01-30T05:40:18.288866+00:00 19994330.286033179611 27870000.000010192394 262864330.286039680243 1 60339.236334295 2024-01-30T05:40:19.283056+00:00 19994330.286457452923 27870000.000022366643 262864330.286476105452 1 60339.236345903 2024-01-30T05:40:20.286027+00:00 19994330.286310452968 27869999.999993667006 262864330.286300450563 1 60339.236357441 2024-01-30T05:40:21.282928+00:00 19994330.286272179335 27869999.999997731298 262864330.286266207695 1 60339.236369058 2024-01-30T05:40:22.286553+00:00 19994330.286264017224 27870000.000053122640 262864330.286313414574 1 60339.236380577 2024-01-30T05:40:23.281806+00:00 19994330.286398489028 27870000.000056017190 262864330.286450833082 1 60339.236392201 2024-01-30T05:40:24.286187+00:00 19994330.286332964897 27870000.000011067837 262864330.286340326071 1 60339.236403780 2024-01-30T05:40:25.286588+00:00 19994330.286045901477 27869999.999958429486 262864330.286000639200 1 60339.236415355 2024-01-30T05:40:26.286715+00:00 19994330.286156084388 27869999.999970246106 262864330.286122649908 1 60339.236426906 2024-01-30T05:40:27.284675+00:00 19994330.286328718066 27870000.000009357929 262864330.286334395409 1 60339.236438475 2024-01-30T05:40:28.284205+00:00 19994330.286272030324 27870000.000007133931 262864330.286275446415 1 60339.236450044 2024-01-30T05:40:29.283786+00:00 19994330.286246031523 27869999.999995455146 262864330.286237806082 1 60339.236461588 2024-01-30T05:40:30.281205+00:00 19994330.286339115351 27869999.999991729856 262864330.286327123642 1 60339.236473241 2024-01-30T05:40:31.288012+00:00 19994330.286127701402 27870000.000014662743 262864330.286138653755 1 60339.236484808 2024-01-30T05:40:32.287439+00:00 19994330.286376427859 27870000.000025533140 262864330.286398261786 1 60339.236496384 2024-01-30T05:40:33.287620+00:00 19994330.286237593740 27870000.000017751008 262864330.286251664162 1 60339.236507906 2024-01-30T05:40:34.283054+00:00 19994330.286266881973 27870000.000055626035 262864330.286318808794 1 60339.236519528 2024-01-30T05:40:35.287233+00:00 19994330.286190815270 27869999.999989181757 262864330.286176294088 1 60339.236531100 2024-01-30T05:40:36.287058+00:00 19994330.286173611879 27869999.999987035990 262864330.286156952381 1 60339.236542678 2024-01-30T05:40:37.287362+00:00 19994330.286060430110 27869999.999986276031 262864330.286043018103 1 60339.236554254 2024-01-30T05:40:38.287561+00:00 19994330.286434449255 27869999.999991890043 262864330.286422640085 1 60339.236565795 2024-01-30T05:40:39.284721+00:00 19994330.286032438278 27870000.000014677644 262864330.286043405533 1 60339.236577383 2024-01-30T05:40:40.285884+00:00 19994330.286198318005 27869999.999963298440 262864330.286157906055 1 60339.236588974 2024-01-30T05:40:41.287379+00:00 19994330.286441426724 27869999.999999511987 262864330.286437243223 1 60339.236600533 2024-01-30T05:40:42.286011+00:00 19994330.286415483803 27870000.000025216490 262864330.286437004805 1 60339.236612165 2024-01-30T05:40:43.291043+00:00 19994330.286199916154 27869999.999997187406 262864330.286193430424 1 60339.236623697 2024-01-30T05:40:44.287425+00:00 19994330.286227062345 27870000.000014696270 262864330.286238074303 1 60339.236635262 2024-01-30T05:40:45.286653+00:00 19994330.286208100617 27869999.999977242202 262864330.286181628704 1 60339.236646826 2024-01-30T05:40:46.285824+00:00 19994330.286396592855 27869999.999986212701 262864330.286379098892 1 60339.236658448 2024-01-30T05:40:47.289925+00:00 19994330.285948470235 27869999.999980848283 262864330.285925626755 1 60339.236670000 2024-01-30T05:40:48.288045+00:00 19994330.286337748170 27869999.999979346991 262864330.286313414574 1 60339.236681549 2024-01-30T05:40:49.285848+00:00 19994330.286300584674 27869999.999984469265 262864330.286281347275 1 60339.236693082 2024-01-30T05:40:50.282321+00:00 19994330.286093175411 27869999.999993216246 262864330.286082684994 1 60339.236704654 2024-01-30T05:40:51.282108+00:00 19994330.286337275058 27869999.999976769090 262864330.286310344934 1 60339.236716222 2024-01-30T05:40:52.281551+00:00 19994330.286367747933 27870000.000011868775 262864330.286375910044 1 60339.236727802 2024-01-30T05:40:53.282091+00:00 19994330.286130733788 27870000.000022329390 262864330.286149352789 1 60339.236739401 2024-01-30T05:40:54.284244+00:00 19994330.286175712943 27869999.999997142702 262864330.286169171333 1 60339.236750963 2024-01-30T05:40:55.283222+00:00 19994330.286344755441 27870000.000030584633 262864330.286371648312 1 60339.236762536 2024-01-30T05:40:56.283077+00:00 19994330.286241631955 27869999.999953620136 262864330.286191552877 1 60339.236774156 2024-01-30T05:40:57.287054+00:00 19994330.286445252597 27870000.000071000308 262864330.286512553692 1 60339.236785691 2024-01-30T05:40:58.283686+00:00 19994330.286272749305 27870000.000081043690 262864330.286350071430 1 60339.236797230 2024-01-30T05:40:59.280655+00:00 19994330.286213438958 27870000.000011421740 262864330.286221146584 1 60339.236808843 2024-01-30T05:41:00.284020+00:00 19994330.286256890744 27869999.999999798834 262864330.286252975464 1 60339.236820440 2024-01-30T05:41:01.285992+00:00 19994330.286225721240 27869999.999993976206 262864330.286216020584 1 60339.236832085 2024-01-30T05:41:02.292156+00:00 19994330.286404270679 27869999.999970436096 262864330.286371022463 1 60339.236843544 2024-01-30T05:41:03.282165+00:00 19994330.286112505943 27870000.000011179596 262864330.286119997501 1 60339.236855205 2024-01-30T05:41:04.289679+00:00 19994330.286226239055 27870000.000083323568 262864330.286305874586 1 60339.236866707 2024-01-30T05:41:05.283433+00:00 19994330.286230318248 27870000.000016648322 262864330.286243289709 1 60339.236878234 2024-01-30T05:41:06.279453+00:00 19994330.286144744605 27870000.000045366585 262864330.286186397076 1 60339.236889867 2024-01-30T05:41:07.284497+00:00 19994330.286113418639 27869999.999979771674 262864330.286089479923 1 60339.236901410 2024-01-30T05:41:08.281831+00:00 19994330.286305531859 27870000.000049170107 262864330.286351025105 1 60339.236912997 2024-01-30T05:41:09.282955+00:00 19994330.286479860544 27869999.999980680645 262864330.286456853151 1 60339.236924664 2024-01-30T05:41:10.290978+00:00 19994330.286137625575 27869999.999965675175 262864330.286099612713 1 60339.236936197 2024-01-30T05:41:11.287379+00:00 19994330.286393292248 27870000.000002302229 262864330.286391884089 1 60339.236947788 2024-01-30T05:41:12.288874+00:00 19994330.286334887147 27870000.000043604523 262864330.286374807358 1 60339.236959316 2024-01-30T05:41:13.284866+00:00 19994330.286245092750 27870000.000032335520 262864330.286273717880 1 60339.236970866 2024-01-30T05:41:14.282824+00:00 19994330.286209184676 27870000.000090897083 262864330.286296397448 1 60339.236982507 2024-01-30T05:41:15.288584+00:00 19994330.286067623645 27869999.999994151294 262864330.286058098078 1 60339.236994073 2024-01-30T05:41:16.287925+00:00 19994330.286244232208 27870000.000057093799 262864330.286297649145 1 60339.237005587 2024-01-30T05:41:17.282707+00:00 19994330.286185000092 27870000.000006552786 262864330.286187857389 1 60339.237017175 2024-01-30T05:41:18.283921+00:00 19994330.286193557084 27869999.999998111278 262864330.286187976599 1 60339.237028764 2024-01-30T05:41:19.285201+00:00 19994330.286174755543 27869999.999990165234 262864330.286161214113 1 60339.237040359 2024-01-30T05:41:20.287000+00:00 19994330.286188978702 27870000.000020936131 262864330.286206215620 1 60339.237051917 2024-01-30T05:41:21.285623+00:00 19994330.286325447261 27869999.999986521900 262864330.286308288574 1 60339.237063534 2024-01-30T05:41:22.289284+00:00 19994330.286344505847 27869999.999990399927 262864330.286331206560 1 60339.237075080 2024-01-30T05:41:23.286895+00:00 19994330.286037035286 27870000.000009190291 262864330.286042511463 1 60339.237086592 2024-01-30T05:41:24.281562+00:00 19994330.286278273910 27870000.000008191913 262864330.286282777786 1 60339.237098239 2024-01-30T05:41:25.287885+00:00 19994330.286346219480 27870000.000033184886 262864330.286375731230 1 60339.237109730 2024-01-30T05:41:26.280625+00:00 19994330.286220531911 27870000.000046357512 262864330.286263197660 1 60339.237121362 2024-01-30T05:41:27.285718+00:00 19994330.286362651736 27869999.999983120710 262864330.286342084408 1 60339.237132861 2024-01-30T05:41:28.279197+00:00 19994330.286071471870 27869999.999994743615 262864330.286062538624 1 60339.237144497 2024-01-30T05:41:29.284556+00:00 19994330.286110095680 27869999.999934379011 262864330.286040782928 1 60339.237156078 2024-01-30T05:41:30.285126+00:00 19994330.286058913916 27869999.999987520278 262864330.286042720079 1 60339.237167623 2024-01-30T05:41:31.282634+00:00 19994330.286190636456 27869999.999954178929 262864330.286141097546 1 60339.237179177 2024-01-30T05:41:32.280905+00:00 19994330.286267161369 27869999.999997150153 262864330.286260604858 1 60339.237190744 2024-01-30T05:41:33.280264+00:00 19994330.286223392934 27869999.999991878867 262864330.286211580038 1 60339.237202355 2024-01-30T05:41:34.283471+00:00 19994330.286218754947 27870000.000031407923 262864330.286246478558 1 60339.237213946 2024-01-30T05:41:35.284929+00:00 19994330.286378923804 27869999.999989002943 262864330.286364227533 1 60339.237225562 2024-01-30T05:41:36.288596+00:00 19994330.286399222910 27870000.000039596111 262864330.286435127258 1 60339.237237298 2024-01-30T05:41:37.302531+00:00 19994330.286333743483 27870000.000009238720 262864330.286339282990 1 60339.237248801 2024-01-30T05:41:38.296422+00:00 19994330.286097470671 27870000.000043321401 262864330.286137104034 1 60339.237260257 2024-01-30T05:41:39.286228+00:00 19994330.286216966808 27869999.999986231327 262864330.286199510098 1 60339.237271998 2024-01-30T05:41:40.300604+00:00 19994330.286202147603 27869999.999982874840 262864330.286181330681 1 60339.237283465 2024-01-30T05:41:41.291398+00:00 19994330.286476686597 27870000.000013068318 262864330.286486029625 1 60339.237295022 2024-01-30T05:41:42.289908+00:00 19994330.286085482687 27869999.999945964664 262864330.286027759314 1 60339.237306611 2024-01-30T05:41:43.291139+00:00 19994330.286167673767 27869999.999988358468 262864330.286152333021 1 60339.237318167 2024-01-30T05:41:44.289571+00:00 19994330.286283347756 27870000.000009216368 262864330.286288857460 1 60339.237329789 2024-01-30T05:41:45.293806+00:00 19994330.286323349923 27869999.999978728592 262864330.286298364401 1 60339.237341471 2024-01-30T05:41:46.303149+00:00 19994330.286158431321 27870000.000012464821 262864330.286167204380 1 60339.237352928 2024-01-30T05:41:47.292997+00:00 19994330.286523479968 27870000.000012602657 262864330.286532402039 1 60339.237364403 2024-01-30T05:41:48.284366+00:00 19994330.286290455610 27870000.000004056841 262864330.286290824413 1 60339.237376031 2024-01-30T05:41:49.289135+00:00 19994330.286039009690 27870000.000043287873 262864330.286078572273 1 60339.237387687 2024-01-30T05:41:50.296149+00:00 19994330.286385308951 27869999.999962095171 262864330.286343693733 1 60339.237399227 2024-01-30T05:41:51.293245+00:00 19994330.286174561828 27869999.999976035208 262864330.286146908998 1 60339.237410940 2024-01-30T05:41:52.305252+00:00 19994330.286217898130 27870000.000005934387 262864330.286220133305 1 60339.237422255 2024-01-30T05:41:53.282846+00:00 19994330.286195486784 27870000.000002127141 262864330.286193907261 1 60339.237433909 2024-01-30T05:41:54.289723+00:00 19994330.286257795990 27869999.999969381839 262864330.286223500967 1 60339.237445385 2024-01-30T05:41:55.281271+00:00 19994330.286395691335 27870000.000025074929 262864330.286417067051 1 60339.237457064 2024-01-30T05:41:56.290318+00:00 19994330.286238852888 27870000.000002961606 262864330.286238104105 1 60339.237468665 2024-01-30T05:41:57.292613+00:00 19994330.286091435701 27870000.000004168600 262864330.286091923714 1 60339.237480150 2024-01-30T05:41:58.284907+00:00 19994330.286339540035 27870000.000049211085 262864330.286385059357 1 60339.237491852 2024-01-30T05:41:59.296006+00:00 19994330.286329679191 27870000.000007819384 262864330.286333799362 1 60339.237503384 2024-01-30T05:42:00.292388+00:00 19994330.286086022854 27869999.999981869012 262864330.286064207554 1 60339.237515084 2024-01-30T05:42:01.303284+00:00 19994330.286245156080 27870000.000024076551 262864330.286265552044 1 60339.237526544 2024-01-30T05:42:02.293433+00:00 19994330.286278411746 27869999.999954152852 262864330.286228895187 1 60339.237538069 2024-01-30T05:42:03.289173+00:00 19994330.286118831486 27869999.999980393797 262864330.286095529795 1 60339.237549578 2024-01-30T05:42:04.283520+00:00 19994330.286082778126 27869999.999977935106 262864330.286057025194 1 60339.237561200 2024-01-30T05:42:05.287652+00:00 19994330.286499433219 27869999.999939922243 262864330.286435663700 1 60339.237572824 2024-01-30T05:42:06.291957+00:00 19994330.286262746900 27870000.000009056181 262864330.286268115044 1 60339.237584349 2024-01-30T05:42:07.287777+00:00 19994330.286297433078 27869999.999964438379 262864330.286258190870 1 60339.237595956 2024-01-30T05:42:08.290619+00:00 19994330.286122657359 27869999.999998897314 262864330.286117851734 1 60339.237607485 2024-01-30T05:42:09.286708+00:00 19994330.286410700530 27870000.000038538128 262864330.286445528269 1 60339.237619033 2024-01-30T05:42:10.284481+00:00 19994330.286179613322 27869999.999968878925 262864330.286144793034 1 60339.237630647 2024-01-30T05:42:11.287879+00:00 19994330.286238260567 27869999.999993450940 262864330.286228001118 1 60339.237642168 2024-01-30T05:42:12.283286+00:00 19994330.286122255027 27870000.000032886863 262864330.286151468754 1 60339.237653769 2024-01-30T05:42:13.285646+00:00 19994330.286402825266 27870000.000005006790 262864330.286404132843 1 60339.237665302 2024-01-30T05:42:14.282077+00:00 19994330.286157183349 27870000.000001836568 262864330.286155343056 1 60339.237676921 2024-01-30T05:42:15.285990+00:00 19994330.286536253989 27869999.999993000180 262864330.286525547504 1 60339.237688465 2024-01-30T05:42:16.283334+00:00 19994330.286062177271 27869999.999976657331 262864330.286035150290 1 60339.237700025 2024-01-30T05:42:17.282115+00:00 19994330.286130651832 27870000.000031016767 262864330.286157965660 1 60339.237711624 2024-01-30T05:42:18.284307+00:00 19994330.286338049918 27870000.000003676862 262864330.286338031292 1 60339.237723185 2024-01-30T05:42:19.283162+00:00 19994330.286288607866 27869999.999981746078 262864330.286266684532 1 60339.237734715 2024-01-30T05:42:20.279323+00:00 19994330.286234620959 27869999.999967232347 262864330.286198139191 1 60339.237746295 2024-01-30T05:42:21.279858+00:00 19994330.286217685789 27870000.000029891729 262864330.286243885756 1 60339.237757904 2024-01-30T05:42:22.282945+00:00 19994330.286229830235 27870000.000036485493 262864330.286262601614 1 60339.237769455 2024-01-30T05:42:23.280932+00:00 19994330.286219425499 27869999.999996725470 262864330.286212444305 1 60339.237781039 2024-01-30T05:42:24.281756+00:00 19994330.286129243672 27870000.000046636909 262864330.286172181368 1 60339.237792622 2024-01-30T05:42:25.282535+00:00 19994330.286188218743 27870000.000015374273 262864330.286199897528 1 60339.237804180 2024-01-30T05:42:26.281109+00:00 19994330.286278814077 27870000.000016205013 262864330.286291331053 1 60339.237815726 2024-01-30T05:42:27.278670+00:00 19994330.286455236375 27870000.000000417233 262864330.286451965570 1 60339.237827370 2024-01-30T05:42:28.284747+00:00 19994330.286224044859 27870000.000011716038 262864330.286232054234 1 60339.237838916 2024-01-30T05:42:29.282286+00:00 19994330.286290410906 27870000.000028133392 262864330.286314845085 1 60339.237850479 2024-01-30T05:42:30.281414+00:00 19994330.286280937493 27870000.000029079616 262864330.286306321621 1 60339.237862054 2024-01-30T05:42:31.281493+00:00 19994330.286072783172 27870000.000036079437 262864330.286105185747 1 60339.237873701 2024-01-30T05:42:32.287783+00:00 19994330.286439757794 27870000.000026218593 262864330.286462277174 1 60339.237885226 2024-01-30T05:42:33.283572+00:00 19994330.286242667586 27870000.000017255545 262864330.286256223917 1 60339.237896790 2024-01-30T05:42:34.282692+00:00 19994330.286163069308 27870000.000010535121 262864330.286169916391 1 60339.237908363 2024-01-30T05:42:35.282604+00:00 19994330.286257661879 27870000.000039435923 262864330.286293387413 1 60339.237919940 2024-01-30T05:42:36.282764+00:00 19994330.286235399544 27870000.000015199184 262864330.286246895790 1 60339.237931507 2024-01-30T05:42:37.282199+00:00 19994330.286273632199 27869999.999991226941 262864330.286261171103 1 60339.237943134 2024-01-30T05:42:38.286783+00:00 19994330.286047428846 27869999.999957900494 262864330.286001622677 1 60339.237954650 2024-01-30T05:42:39.281716+00:00 19994330.286251839250 27870000.000019595027 262864330.286267757416 1 60339.237966250 2024-01-30T05:42:40.283955+00:00 19994330.286340404302 27870000.000017419457 262864330.286354124546 1 60339.237977808 2024-01-30T05:42:41.282651+00:00 19994330.286237847060 27870000.000011451542 262864330.286245584488 1 60339.237989446 2024-01-30T05:42:42.288138+00:00 19994330.286384508014 27870000.000024929643 262864330.286405742168 1 60339.238000948 2024-01-30T05:42:43.281879+00:00 19994330.286181166768 27869999.999995306134 262864330.286172747612 1 60339.238012559 2024-01-30T05:42:44.285107+00:00 19994330.286231957376 27870000.000015262514 262864330.286243528128 1 60339.238024110 2024-01-30T05:42:45.283095+00:00 19994330.286289148033 27869999.999970111996 262864330.286255568266 1 60339.238035650 2024-01-30T05:42:46.280132+00:00 19994330.286094736308 27869999.999967027456 262864330.286058068275 1 60339.238047229 2024-01-30T05:42:47.280587+00:00 19994330.286318160594 27869999.999967440963 262864330.286281913519 1 60339.238058805 2024-01-30T05:42:48.280783+00:00 19994330.286188665777 27869999.999989021569 262864330.286173999310 1 60339.238070380 2024-01-30T05:42:49.280812+00:00 19994330.286353033036 27870000.000029403716 262864330.286378741264 1 60339.238081954 2024-01-30T05:42:50.280872+00:00 19994330.286162219942 27870000.000029243529 262864330.286187767982 1 60339.238093561 2024-01-30T05:42:51.283685+00:00 19994330.286354538053 27870000.000035461038 262864330.286386311054 1 60339.238105162 2024-01-30T05:42:52.285969+00:00 19994330.286207340658 27870000.000016823411 262864330.286220461130 1 60339.238116702 2024-01-30T05:42:53.283027+00:00 19994330.286430396140 27869999.999999556690 262864330.286426246166 1 60339.238128250 2024-01-30T05:42:54.280833+00:00 19994330.286266356707 27870000.000002317131 262864330.286264985800 1 60339.238139870 2024-01-30T05:42:55.284721+00:00 19994330.286161035299 27870000.000000584871 262864330.286157935858 1 60339.238151444 2024-01-30T05:42:56.284775+00:00 19994330.286364380270 27869999.999986890703 262864330.286347568035 1 60339.238163007 2024-01-30T05:42:57.283847+00:00 19994330.286162186414 27870000.000024784356 262864330.286183297634 1 60339.238174574 2024-01-30T05:42:58.283164+00:00 19994330.286372859031 27869999.999937981367 262864330.286307156086 1 60339.238186113 2024-01-30T05:42:59.280179+00:00 19994330.286231413484 27869999.999982997775 262864330.286210715771 1 60339.238197690 2024-01-30T05:43:00.280430+00:00 19994330.286264661700 27870000.000030428171 262864330.286291390657 1 60339.238209269 2024-01-30T05:43:01.280850+00:00 19994330.285969965160 27869999.999997980893 262864330.285964250565 1 60339.238220892 2024-01-30T05:43:02.285068+00:00 19994330.286322075874 27869999.999985493720 262864330.286303877831 1 60339.238232519 2024-01-30T05:43:03.289612+00:00 19994330.286125093699 27869999.999997414649 262864330.286118805408 1 60339.238244118 2024-01-30T05:43:04.291800+00:00 19994330.286439474672 27870000.000021826476 262864330.286457598209 1 60339.238255725 2024-01-30T05:43:05.294667+00:00 19994330.286294531077 27869999.999973889440 262864330.286264717579 1 60339.238267175 2024-01-30T05:43:06.283935+00:00 19994330.286133605987 27869999.999937292188 262864330.286067217588 1 60339.238278836 2024-01-30T05:43:07.291397+00:00 19994330.286186635494 27869999.999959606677 262864330.286142557859 1 60339.238290323 2024-01-30T05:43:08.283957+00:00 19994330.286337729543 27869999.999974414706 262864330.286308467388 1 60339.238301931 2024-01-30T05:43:09.286863+00:00 19994330.286262515932 27869999.999969851226 262864330.286228656769 1 60339.238313507 2024-01-30T05:43:10.287037+00:00 19994330.286111067981 27870000.000003419816 262864330.286110788584 1 60339.238325121 2024-01-30T05:43:11.290450+00:00 19994330.286285404116 27870000.000002160668 262864330.286283850670 1 60339.238336627 2024-01-30T05:43:12.284575+00:00 19994330.286007892340 27870000.000025983900 262864330.286030173302 1 60339.238348159 2024-01-30T05:43:13.280954+00:00 19994330.286174930632 27870000.000025436282 262864330.286196678877 1 60339.238359767 2024-01-30T05:43:14.283922+00:00 19994330.286287467927 27870000.000066801906 262864330.286350578070 1 60339.238371368 2024-01-30T05:43:15.286249+00:00 19994330.286493383348 27870000.000060584396 262864330.286550283432 1 60339.238382880 2024-01-30T05:43:16.280817+00:00 19994330.286181088537 27869999.999969374388 262864330.286146759987 1 60339.238394540 2024-01-30T05:43:17.288276+00:00 19994330.286350503564 27870000.000023998320 262864330.286370813847 1 60339.238406131 2024-01-30T05:43:18.289738+00:00 19994330.286035425961 27870000.000013425946 262864330.286045134068 1 60339.238417609 2024-01-30T05:43:19.281422+00:00 19994330.286201965064 27869999.999935586005 262864330.286133855581 1 60339.238429201 2024-01-30T05:43:20.282982+00:00 19994330.286088027060 27869999.999973658472 262864330.286057978868 1 60339.238440754 2024-01-30T05:43:21.281190+00:00 19994330.286374136806 27870000.000073183328 262864330.286443650723 1 60339.238452390 2024-01-30T05:43:22.286528+00:00 19994330.286195427179 27870000.000055834651 262864330.286247581244 1 60339.238463900 2024-01-30T05:43:23.280973+00:00 19994330.286342307925 27869999.999994646758 262864330.286333262920 1 60339.238475482 2024-01-30T05:43:24.281693+00:00 19994330.286227628589 27870000.000042136759 262864330.286266088486 1 60339.238487063 2024-01-30T05:43:25.282208+00:00 19994330.286174844950 27870000.000073157251 262864330.286244302988 1 60339.238498670 2024-01-30T05:43:26.285039+00:00 19994330.286314073950 27870000.000036712736 262864330.286347091198 1 60339.238510205 2024-01-30T05:43:27.281709+00:00 19994330.286194756627 27870000.000015903264 262864330.286206960678 1 60339.238521816 2024-01-30T05:43:28.284883+00:00 19994330.286594849080 27869999.999998141080 262864330.286589294672 1 60339.238533364 2024-01-30T05:43:29.282614+00:00 19994330.285988513380 27869999.999958030879 262864330.285942852497 1 60339.238544949 2024-01-30T05:43:30.283632+00:00 19994330.286261852831 27870000.000043053180 262864330.286301225424 1 60339.238556717 2024-01-30T05:43:31.300331+00:00 19994330.286138247699 27870000.000029101968 262864330.286163628101 1 60339.238568164 2024-01-30T05:43:32.289353+00:00 19994330.286277253181 27869999.999982409179 262864330.286255985498 1 60339.238579765 2024-01-30T05:43:33.291681+00:00 19994330.286387089640 27870000.000031057745 262864330.286414444447 1 60339.238591303 2024-01-30T05:43:34.288566+00:00 19994330.286014381796 27870000.000043410808 262864330.286054104567 1 60339.238602865 2024-01-30T05:43:35.287478+00:00 19994330.286250919104 27869999.999961573631 262864330.286208808422 1 60339.238614569 2024-01-30T05:43:36.298788+00:00 19994330.286197390407 27870000.000035103410 262864330.286228805780 1 60339.238626132 2024-01-30T05:43:37.297767+00:00 19994330.286274127662 27869999.999969270080 262864330.286239713430 1 60339.238637690 2024-01-30T05:43:38.296402+00:00 19994330.286336153746 27870000.000031139702 262864330.286363601685 1 60339.238649225 2024-01-30T05:43:39.293025+00:00 19994330.286137454212 27869999.999969296157 262864330.286103069782 1 60339.238660776 2024-01-30T05:43:40.291052+00:00 19994330.286394517869 27869999.999987281859 262864330.286378085613 1 60339.238672419 2024-01-30T05:43:41.296956+00:00 19994330.286064218730 27869999.999987490475 262864330.286047995090 1 60339.238683834 2024-01-30T05:43:42.283259+00:00 19994330.286064781249 27869999.999970413744 262864330.286031484604 1 60339.238695424 2024-01-30T05:43:43.284585+00:00 19994330.286494743079 27869999.999995108694 262864330.286486148834 1 60339.238707121 2024-01-30T05:43:44.295192+00:00 19994330.286108579487 27870000.000029463321 262864330.286134362221 1 60339.238718560 2024-01-30T05:43:45.283564+00:00 19994330.286287818104 27869999.999988988042 262864330.286273092031 1 60339.238730160 2024-01-30T05:43:46.285827+00:00 19994330.286260563880 27870000.000064134598 262864330.286321014166 1 60339.238741820 2024-01-30T05:43:47.293229+00:00 19994330.286399960518 27870000.000033050776 262864330.286429315805 1 60339.238753498 2024-01-30T05:43:48.302209+00:00 19994330.286271311343 27870000.000026986003 262864330.286294609308 1 60339.238764845 2024-01-30T05:43:49.282615+00:00 19994330.286447227001 27869999.999998040497 262864330.286441564560 1 60339.238776490 2024-01-30T05:43:50.288739+00:00 19994330.286289058626 27870000.000006031245 262864330.286291390657 1 60339.238788111 2024-01-30T05:43:51.292783+00:00 19994330.286246161908 27870000.000002756715 262864330.286245197058 1 60339.238799579 2024-01-30T05:43:52.283636+00:00 19994330.286211770028 27870000.000026799738 262864330.286234855652 1 60339.238811207 2024-01-30T05:43:53.288269+00:00 19994330.286131229252 27869999.999989550561 262864330.286117076874 1 60339.238822862 2024-01-30T05:43:54.295256+00:00 19994330.286259606481 27870000.000001721084 262864330.286257624626 1 60339.238834414 2024-01-30T05:43:55.293334+00:00 19994330.286333180964 27869999.999986913055 262864330.286316394806 1 60339.238846006 2024-01-30T05:43:56.294897+00:00 19994330.286325208843 27870000.000029291958 262864330.286350816488 1 60339.238857506 2024-01-30T05:43:57.288526+00:00 19994330.286354821175 27870000.000015124679 262864330.286366254091 1 60339.238869090 2024-01-30T05:43:58.289329+00:00 19994330.286321278661 27870000.000045690686 262864330.286363273859 1 60339.238880676 2024-01-30T05:43:59.290442+00:00 19994330.286178547889 27869999.999979972839 262864330.286154836416 1 60339.238892279 2024-01-30T05:44:00.292849+00:00 19994330.286170721054 27870000.000022225082 262864330.286189258099 1 60339.238903743 2024-01-30T05:44:01.283380+00:00 19994330.286274246871 27869999.999989088625 262864330.286259651184 1 60339.238915626 2024-01-30T05:44:02.310097+00:00 19994330.286341588944 27869999.999998208135 262864330.286336094141 1 60339.238926954 2024-01-30T05:44:03.288800+00:00 19994330.286193385720 27869999.999964676797 262864330.286154389381 1 60339.238938503 2024-01-30T05:44:04.286613+00:00 19994330.286089189351 27869999.999969944358 262864330.286055445671 1 60339.238950212 2024-01-30T05:44:05.298284+00:00 19994330.286323871464 27869999.999930504709 262864330.286250680685 1 60339.238961698 2024-01-30T05:44:06.290717+00:00 19994330.286142013967 27869999.999968741089 262864330.286107063293 1 60339.238973300 2024-01-30T05:44:07.293095+00:00 19994330.286289684474 27869999.999930359423 262864330.286216348410 1 60339.238984821 2024-01-30T05:44:08.288590+00:00 19994330.286452434957 27869999.999992698431 262864330.286441445351 1 60339.238996371 2024-01-30T05:44:09.286456+00:00 19994330.286276530474 27870000.000023566186 262864330.286296397448 1 60339.239007931 2024-01-30T05:44:10.285257+00:00 19994330.286162335426 27870000.000051148236 262864330.286209791899 1 60339.239019542 2024-01-30T05:44:11.288447+00:00 19994330.286202363670 27870000.000031463802 262864330.286230146885 1 60339.239031063 2024-01-30T05:44:12.283840+00:00 19994330.286292701960 27869999.999994803220 262864330.286283820868 1 60339.239042681 2024-01-30T05:44:13.287604+00:00 19994330.286304116249 27869999.999992661178 262864330.286293089390 1 60339.239054197 2024-01-30T05:44:14.282681+00:00 19994330.286352593452 27870000.000016596168 262864330.286365509033 1 60339.239065760 2024-01-30T05:44:15.281652+00:00 19994330.286317218095 27870000.000020854175 262864330.286334395409 1 60339.239077413 2024-01-30T05:44:16.288525+00:00 19994330.286166690290 27869999.999983105808 262864330.286146104336 1 60339.239088977 2024-01-30T05:44:17.287595+00:00 19994330.286174677312 27870000.000006292015 262864330.286177277565 1 60339.239100478 2024-01-30T05:44:18.281265+00:00 19994330.286132667214 27870000.000008054078 262864330.286137014627 1 60339.239112047 2024-01-30T05:44:19.280913+00:00 19994330.286548592150 27870000.000032778829 262864330.286577671766 1 60339.239123675 2024-01-30T05:44:20.285497+00:00 19994330.286393236369 27870000.000041015446 262864330.286430537701 1 60339.239135263 2024-01-30T05:44:21.286715+00:00 19994330.286059327424 27870000.000033061951 262864330.286088675261 1 60339.239146894 2024-01-30T05:44:22.291615+00:00 19994330.286291874945 27870000.000007361174 262864330.286295533180 1 60339.239158372 2024-01-30T05:44:23.283376+00:00 19994330.286442782730 27870000.000035971403 262864330.286475062370 1 60339.239169911 2024-01-30T05:44:24.280320+00:00 19994330.286046497524 27870000.000039331615 262864330.286082148552 1 60339.239181570 2024-01-30T05:44:25.287662+00:00 19994330.286131266505 27869999.999920897186 262864330.286048471928 1 60339.239193083 2024-01-30T05:44:26.282401+00:00 19994330.286151539534 27869999.999961476773 262864330.286109298468 1 60339.239204667 2024-01-30T05:44:27.283204+00:00 19994330.286261763424 27870000.000004507601 262864330.286262571812 1 60339.239216306 2024-01-30T05:44:28.288876+00:00 19994330.286444429308 27869999.999979533255 262864330.286420255899 1 60339.239227852 2024-01-30T05:44:29.286380+00:00 19994330.286008935422 27870000.000025596470 262864330.286030828953 1 60339.239239382 2024-01-30T05:44:30.282572+00:00 19994330.286147505045 27869999.999978922307 262864330.286122739315 1 60339.239251081 2024-01-30T05:44:31.293410+00:00 19994330.286243930459 27870000.000058066100 262864330.286298274994 1 60339.239262547 2024-01-30T05:44:32.284039+00:00 19994330.286370743066 27870000.000032894313 262864330.286399960518 1 60339.239274118 2024-01-30T05:44:33.283789+00:00 19994330.286432567984 27870000.000005174428 262864330.286434054375 1 60339.239285748 2024-01-30T05:44:34.288687+00:00 19994330.286405295134 27869999.999997768551 262864330.286399364471 1 60339.239297281 2024-01-30T05:44:35.285121+00:00 19994330.286191578954 27870000.000053986907 262864330.286241889000 1 60339.239308873 2024-01-30T05:44:36.286640+00:00 19994330.286080546677 27870000.000009614974 262864330.286086469889 1 60339.239320400 2024-01-30T05:44:37.282556+00:00 19994330.286553457379 27869999.999998636544 262864330.286548376083 1 60339.239332008 2024-01-30T05:44:38.285495+00:00 19994330.286096557975 27869999.999943893403 262864330.286036729813 1 60339.239343566 2024-01-30T05:44:39.284110+00:00 19994330.285998895764 27869999.999992623925 262864330.285987794399 1 60339.239355191 2024-01-30T05:44:40.288491+00:00 19994330.286243956536 27869999.999966733158 262864330.286206990480 1 60339.239366674 2024-01-30T05:44:41.280649+00:00 19994330.286236267537 27870000.000042695552 262864330.286275267601 1 60339.239378313 2024-01-30T05:44:42.286254+00:00 19994330.286390054971 27870000.000046640635 262864330.286433011293 1 60339.239389821 2024-01-30T05:44:43.280575+00:00 19994330.286283574998 27870000.000025566667 262864330.286305457354 1 60339.239401447 2024-01-30T05:44:44.284992+00:00 19994330.286266237497 27870000.000028215349 262864330.286290764809 1 60339.239413048 2024-01-30T05:44:45.287379+00:00 19994330.286282502115 27869999.999993305653 262864330.286272108555 1 60339.239424596 2024-01-30T05:44:46.285097+00:00 19994330.286110717803 27870000.000009153038 262864330.286116182804 1 60339.239436219 2024-01-30T05:44:47.289270+00:00 19994330.286272440106 27869999.999982763082 262864330.286251515150 1 60339.239447696 2024-01-30T05:44:48.280900+00:00 19994330.286189422011 27869999.999972000718 262864330.286157727242 1 60339.239459273 2024-01-30T05:44:49.281209+00:00 19994330.286330528557 27870000.000008363277 262864330.286335200071 1 60339.239470835 2024-01-30T05:44:50.280143+00:00 19994330.286110825837 27870000.000031225383 262864330.286138355732 1 60339.239482403 2024-01-30T05:44:51.279652+00:00 19994330.286400411278 27869999.999964073300 262864330.286360770464 1 60339.239494028 2024-01-30T05:44:52.284003+00:00 19994330.286064069718 27869999.999933928251 262864330.285994291306 1 60339.239505583 2024-01-30T05:44:53.282367+00:00 19994330.286017630249 27869999.999985627830 262864330.285999566317 1 60339.239517213 2024-01-30T05:44:54.287183+00:00 19994330.286276653409 27870000.000017702579 262864330.286290645599 1 60339.239528770 2024-01-30T05:44:55.285750+00:00 19994330.286334544420 27869999.999952010810 262864330.286282867193 1 60339.239540325 2024-01-30T05:44:56.284066+00:00 19994330.286369204521 27869999.999991275370 262864330.286356776953 1 60339.239551937 2024-01-30T05:44:57.287368+00:00 19994330.285982638597 27869999.999966219068 262864330.285945147276 1 60339.239563446 2024-01-30T05:44:58.281684+00:00 19994330.286345724016 27869999.999952498823 262864330.286294519901 1 60339.239575046 2024-01-30T05:44:59.283972+00:00 19994330.286347873509 27870000.000067736953 262864330.286411911249 1 60339.239586582 2024-01-30T05:45:00.280741+00:00 19994330.286192882806 27869999.999973859638 262864330.286163061857 1 60339.239598160 2024-01-30T05:45:01.281018+00:00 19994330.286238886416 27870000.000002902001 262864330.286238074303 1 60339.239609962 2024-01-30T05:45:02.300718+00:00 19994330.286300826818 27869999.999980170280 262864330.286277323961 1 60339.239621412 2024-01-30T05:45:03.290026+00:00 19994330.286287013441 27869999.999972086400 262864330.286255389452 1 60339.239632959 2024-01-30T05:45:04.287701+00:00 19994330.286206282675 27870000.000023469329 262864330.286226063967 1 60339.239644512 2024-01-30T05:45:05.285848+00:00 19994330.286284487695 27869999.999997328967 262864330.286278098822 1 60339.239656067 2024-01-30T05:45:06.284152+00:00 19994330.286316219717 27869999.999956432730 262864330.286268949509 1 60339.239667669 2024-01-30T05:45:07.286613+00:00 19994330.286294426769 27870000.000021368265 262864330.286312103271 1 60339.239679215 2024-01-30T05:45:08.284140+00:00 19994330.286163333803 27869999.999954883009 262864330.286114513874 1 60339.239690829 2024-01-30T05:45:09.287599+00:00 19994330.286326047033 27869999.999983109534 262864330.286305457354 1 60339.239702366 2024-01-30T05:45:10.284429+00:00 19994330.286322880536 27870000.000022009015 262864330.286341190338 1 60339.239713978 2024-01-30T05:45:11.287716+00:00 19994330.286134593189 27869999.999992378056 262864330.286123275757 1 60339.239725537 2024-01-30T05:45:12.286391+00:00 19994330.286423511803 27869999.999979697168 262864330.286399513483 1 60339.239737104 2024-01-30T05:45:13.285751+00:00 19994330.286253914237 27870000.000002745539 262864330.286252975464 1 60339.239748661 2024-01-30T05:45:14.284322+00:00 19994330.286246106029 27870000.000023528934 262864330.286265969276 1 60339.239760308 2024-01-30T05:45:15.290613+00:00 19994330.286388739944 27870000.000009119511 262864330.286394178867 1 60339.239771829 2024-01-30T05:45:16.286019+00:00 19994330.286095459014 27870000.000059459358 262864330.286151230335 1 60339.239783392 2024-01-30T05:45:17.285108+00:00 19994330.286094281822 27869999.999982047826 262864330.286072641611 1 60339.239794905 2024-01-30T05:45:18.279828+00:00 19994330.286295462400 27870000.000010650605 262864330.286302417517 1 60339.239806546 2024-01-30T05:45:19.285593+00:00 19994330.286301445216 27869999.999937646091 262864330.286235392094 1 60339.239818068 2024-01-30T05:45:20.281058+00:00 19994330.286139324307 27869999.999993406236 262864330.286129057407 1 60339.239829649 2024-01-30T05:45:21.281649+00:00 19994330.286156721413 27869999.999952860177 262864330.286105871201 1 60339.239841237 2024-01-30T05:45:22.282831+00:00 19994330.286368958652 27870000.000028986484 262864330.286394268274 1 60339.239852964 2024-01-30T05:45:23.296114+00:00 19994330.286116115749 27869999.999994263053 262864330.286106705666 1 60339.239864442 2024-01-30T05:45:24.287851+00:00 19994330.286752797663 27870000.000042825937 262864330.286791920662 1 60339.239875996 2024-01-30T05:45:25.286036+00:00 19994330.286352895200 27869999.999998338521 262864330.286347538233 1 60339.239887557 2024-01-30T05:45:26.284905+00:00 19994330.286314956844 27870000.000045225024 262864330.286356508732 1 60339.239899142 2024-01-30T05:45:27.285853+00:00 19994330.285846028477 27870000.000001847744 262864330.285844177008 1 60339.239910697 2024-01-30T05:45:28.284167+00:00 19994330.285724837333 27869999.999990314245 262864330.285711467266 1 60339.239922354 2024-01-30T05:45:29.291401+00:00 19994330.286300309002 27870000.000009257346 262864330.286305874586 1 60339.239933814 2024-01-30T05:45:30.281521+00:00 19994330.286083571613 27869999.999982807785 262864330.286062687635 1 60339.239945384 2024-01-30T05:45:31.281150+00:00 19994330.286150410771 27869999.999996006489 262864330.286142706871 1 60339.239956988 2024-01-30T05:45:32.283713+00:00 19994330.286398600787 27869999.999979805201 262864330.286374688148 1 60339.239968561 2024-01-30T05:45:33.283662+00:00 19994330.286280237138 27870000.000053528696 262864330.286330074072 1 60339.239980190 2024-01-30T05:45:34.288386+00:00 19994330.286326035857 27869999.999999579042 262864330.286321938038 1 60339.239991741 2024-01-30T05:45:35.286444+00:00 19994330.286261372268 27870000.000015538186 262864330.286273211241 1 60339.240003274 2024-01-30T05:45:36.282857+00:00 19994330.286268655211 27870000.000070173293 262864330.286335140467 1 60339.240014827 2024-01-30T05:45:37.281096+00:00 19994330.286219082773 27869999.999984044582 262864330.286199450493 1 60339.240026448 2024-01-30T05:45:38.285093+00:00 19994330.286350648850 27870000.000060420483 262864330.286407351494 1 60339.240037984 2024-01-30T05:45:39.281840+00:00 19994330.286326874048 27870000.000021092594 262864330.286344289780 1 60339.240049574 2024-01-30T05:45:40.283145+00:00 19994330.286311194301 27870000.000015646219 262864330.286323130131 1 60339.240061131 2024-01-30T05:45:41.281723+00:00 19994330.286212552339 27869999.999955225736 262864330.286164104939 1 60339.240072692 2024-01-30T05:45:42.280557+00:00 19994330.286313205957 27869999.999977670610 262864330.286287188530 1 60339.240084416 2024-01-30T05:45:43.293546+00:00 19994330.286202244461 27869999.999974578619 262864330.286173135042 1 60339.240095965 2024-01-30T05:45:44.291356+00:00 19994330.286203596741 27870000.000050053000 262864330.286249965429 1 60339.240107485 2024-01-30T05:45:45.286734+00:00 19994330.286305185407 27869999.999978616834 262864330.286280095577 1 60339.240118997 2024-01-30T05:45:46.281321+00:00 19994330.286358956248 27870000.000017520040 262864330.286372780800 1 60339.240130571 2024-01-30T05:45:47.281309+00:00 19994330.286202616990 27870000.000028956681 262864330.286227881908 1 60339.240142190 2024-01-30T05:45:48.285245+00:00 19994330.286320410669 27870000.000008605421 262864330.286325335503 1 60339.240153737 2024-01-30T05:45:49.282905+00:00 19994330.286612816155 27870000.000051595271 262864330.286660701036 1 60339.240165354 2024-01-30T05:45:50.286562+00:00 19994330.286258250475 27869999.999998368323 262864330.286252915859 1 60339.240176880 2024-01-30T05:45:51.282458+00:00 19994330.286275982857 27869999.999971982092 262864330.286244273186 1 60339.240188469 2024-01-30T05:45:52.283762+00:00 19994330.286261159927 27869999.999970752746 262864330.286228239536 1 60339.240199996 2024-01-30T05:45:53.279662+00:00 19994330.286203723401 27869999.999972425401 262864330.286172449589 1 60339.240211593 2024-01-30T05:45:54.281664+00:00 19994330.286293312907 27870000.000013776124 262864330.286303400993 1 60339.240223156 2024-01-30T05:45:55.280695+00:00 19994330.286268733442 27869999.999993100762 262864330.286258131266 1 60339.240234740 2024-01-30T05:45:56.281507+00:00 19994330.286238215864 27870000.000049963593 262864330.286284476519 1 60339.240246544 2024-01-30T05:45:57.301378+00:00 19994330.286295339465 27870000.000024523586 262864330.286316156387 1 60339.240257997 2024-01-30T05:45:58.290935+00:00 19994330.286399275064 27869999.999963536859 262864330.286359101534 1 60339.240269548 2024-01-30T05:45:59.288972+00:00 19994330.286170348525 27870000.000005617738 262864330.286172270775 1 60339.240281196 2024-01-30T05:46:00.295381+00:00 19994330.286337830126 27870000.000048000365 262864330.286382138729 1 60339.240292888 2024-01-30T05:46:01.305516+00:00 19994330.286108341068 27870000.000006292015 262864330.286110937595 1 60339.240304293 2024-01-30T05:46:02.290916+00:00 19994330.286299705505 27869999.999982506037 262864330.286278516054 1 60339.240315866 2024-01-30T05:46:03.290807+00:00 19994330.286088719964 27869999.999982658774 262864330.286067664623 1 60339.240327420 2024-01-30T05:46:04.289058+00:00 19994330.286210980266 27869999.999992620200 262864330.286199897528 1 60339.240338991 2024-01-30T05:46:05.288872+00:00 19994330.286059536040 27869999.999964319170 262864330.286020159721 1 60339.240350572 2024-01-30T05:46:06.289423+00:00 19994330.286231767386 27870000.000038553029 262864330.286266624928 1 60339.240362175 2024-01-30T05:46:07.291947+00:00 19994330.286336217076 27869999.999981638044 262864330.286314159632 1 60339.240373714 2024-01-30T05:46:08.288856+00:00 19994330.286240566522 27870000.000008367002 262864330.286245256662 1 60339.240385321 2024-01-30T05:46:09.291760+00:00 19994330.286134053022 27870000.000032223761 262864330.286162585020 1 60339.240396943 2024-01-30T05:46:10.295910+00:00 19994330.286294661462 27870000.000053711236 262864330.286344677210 1 60339.240408497 2024-01-30T05:46:11.294155+00:00 19994330.286223318428 27869999.999991577119 262864330.286211192608 1 60339.240420015 2024-01-30T05:46:12.289303+00:00 19994330.286343064159 27869999.999992474914 262864330.286331862211 1 60339.240431671 2024-01-30T05:46:13.296391+00:00 19994330.286484502256 27870000.000027004629 262864330.286507815123 1 60339.240443112 2024-01-30T05:46:14.284853+00:00 19994330.286052815616 27869999.999961402267 262864330.286010533571 1 60339.240454695 2024-01-30T05:46:15.285644+00:00 19994330.286211799830 27869999.999984186143 262864330.286192268133 1 60339.240466272 2024-01-30T05:46:16.285858+00:00 19994330.286259748042 27870000.000003647059 262864330.286259680986 1 60339.240477968 2024-01-30T05:46:17.296431+00:00 19994330.286239590496 27869999.999970883131 262864330.286206781864 1 60339.240489379 2024-01-30T05:46:18.282286+00:00 19994330.285934161395 27869999.999991826713 262864330.285922288895 1 60339.240500978 2024-01-30T05:46:19.284495+00:00 19994330.286384414881 27870000.000031385571 262864330.286412090063 1 60339.240512562 2024-01-30T05:46:20.285351+00:00 19994330.286267586052 27870000.000018659979 262864330.286282539368 1 60339.240524367 2024-01-30T05:46:21.305331+00:00 19994330.286143168807 27870000.000025637448 262864330.286165118217 1 60339.240535762 2024-01-30T05:46:22.289802+00:00 19994330.286271743476 27870000.000025194138 262864330.286293238401 1 60339.240547325 2024-01-30T05:46:23.288843+00:00 19994330.286361396313 27869999.999942902476 262864330.286300599575 1 60339.240558887 2024-01-30T05:46:24.287856+00:00 19994330.286154571921 27869999.999961778522 262864330.286112666130 1 60339.240570533 2024-01-30T05:46:25.294079+00:00 19994330.286281917244 27870000.000001259148 262864330.286279469728 1 60339.240582043 2024-01-30T05:46:26.288566+00:00 19994330.286138929427 27870000.000013533980 262864330.286148756742 1 60339.240593564 2024-01-30T05:46:27.283907+00:00 19994330.286304105073 27870000.000020943582 262864330.286321371794 1 60339.240605161 2024-01-30T05:46:28.285855+00:00 19994330.286213591695 27869999.999995596707 262864330.286205470562 1 60339.240616713 2024-01-30T05:46:29.283990+00:00 19994330.286475740373 27870000.000053770840 262864330.286525815725 1 60339.240628372 2024-01-30T05:46:30.291314+00:00 19994330.286217816174 27870000.000012993813 262864330.286227107048 1 60339.240639991 2024-01-30T05:46:31.295179+00:00 19994330.286243751645 27869999.999979328364 262864330.286219358444 1 60339.240651532 2024-01-30T05:46:32.292329+00:00 19994330.286298647523 27869999.999962676316 262864330.286257624626 1 60339.240663078 2024-01-30T05:46:33.289919+00:00 19994330.286118596792 27869999.999961994588 262864330.286076903343 1 60339.240674676 2024-01-30T05:46:34.292044+00:00 19994330.286141805351 27869999.999974466860 262864330.286112576723 1 60339.240686197 2024-01-30T05:46:35.287411+00:00 19994330.286098867655 27869999.999958429486 262864330.286053597927 1 60339.240697776 2024-01-30T05:46:36.287850+00:00 19994330.286293342710 27869999.999996643513 262864330.286286294460 1 60339.240709328 2024-01-30T05:46:37.285894+00:00 19994330.286370348185 27869999.999981265515 262864330.286347895861 1 60339.240720917 2024-01-30T05:46:38.287246+00:00 19994330.286318384111 27869999.999998614192 262864330.286313325167 1 60339.240732529 2024-01-30T05:46:39.290469+00:00 19994330.286296486855 27870000.000016689301 262864330.286309480667 1 60339.240744072 2024-01-30T05:46:40.287850+00:00 19994330.286230269819 27870000.000028107315 262864330.286254674196 1 60339.240755602 2024-01-30T05:46:41.283970+00:00 19994330.286227654666 27870000.000055443496 262864330.286279380322 1 60339.240767190 2024-01-30T05:46:42.285193+00:00 19994330.286313284189 27869999.999971028417 262864330.286280632019 1 60339.240778802 2024-01-30T05:46:43.288524+00:00 19994330.286331925541 27869999.999988693744 262864330.286316931248 1 60339.240790295 2024-01-30T05:46:44.281470+00:00 19994330.286190848798 27870000.000035971403 262864330.286223113537 1 60339.240802035 2024-01-30T05:46:45.295799+00:00 19994330.286328330636 27869999.999973647296 262864330.286298274994 1 60339.240813459 2024-01-30T05:46:46.282872+00:00 19994330.286305606365 27870000.000019907951 262864330.286321818829 1 60339.240825127 2024-01-30T05:46:47.290977+00:00 19994330.285958170891 27869999.999989792705 262864330.285944283009 1 60339.240836654 2024-01-30T05:46:48.286943+00:00 19994330.286108411849 27869999.999949675053 262864330.286054372787 1 60339.240848158 2024-01-30T05:46:49.280849+00:00 19994330.286235537380 27870000.000038336962 262864330.286270171404 1 60339.240859785 2024-01-30T05:46:50.285394+00:00 19994330.286156773567 27870000.000002197921 262864330.286155283451 1 60339.240871322 2024-01-30T05:46:51.282250+00:00 19994330.286249019206 27870000.000043474138 262864330.286288797855 1 60339.240882894 2024-01-30T05:46:52.282007+00:00 19994330.286317333579 27869999.999994128942 262864330.286307752132 1 60339.240894499 2024-01-30T05:46:53.284682+00:00 19994330.286160450429 27869999.999969754368 262864330.286126494408 1 60339.240906051 2024-01-30T05:46:54.282822+00:00 19994330.286344990134 27869999.999945774674 262864330.286287069321 1 60339.240917685 2024-01-30T05:46:55.287997+00:00 19994330.286297310144 27869999.999977488071 262864330.286271125078 1 60339.240929184 2024-01-30T05:46:56.281501+00:00 19994330.286214835942 27869999.999993331730 262864330.286204457283 1 60339.240940765 2024-01-30T05:46:57.282140+00:00 19994330.286245223135 27870000.000031672418 262864330.286273211241 1 60339.240952347 2024-01-30T05:46:58.282791+00:00 19994330.286383323371 27869999.999969221652 262864330.286348849535 1 60339.240963936 2024-01-30T05:46:59.284055+00:00 19994330.286042477936 27870000.000011608005 262864330.286050409079 1 60339.240975481 2024-01-30T05:47:00.281600+00:00 19994330.286222100258 27869999.999999687076 262864330.286218106747 1 60339.240987088 2024-01-30T05:47:01.284381+00:00 19994330.286243241280 27870000.000013671815 262864330.286253213882 1 60339.240998717 2024-01-30T05:47:02.289129+00:00 19994330.286197494715 27870000.000016223639 262864330.286210000515 1 60339.241010289 2024-01-30T05:47:03.288939+00:00 19994330.286330696195 27870000.000004075468 262864330.286331087351 1 60339.241021893 2024-01-30T05:47:04.291523+00:00 19994330.286209292710 27870000.000015553087 262864330.286221146584 1 60339.241033405 2024-01-30T05:47:05.286204+00:00 19994330.286193516105 27869999.999974880368 262864330.286164700985 1 60339.241045067 2024-01-30T05:47:06.293771+00:00 19994330.286514572799 27870000.000009670854 262864330.286520540714 1 60339.241056609 2024-01-30T05:47:07.291009+00:00 19994330.286215338856 27869999.999990325421 262864330.286201953888 1 60339.241068235 2024-01-30T05:47:08.295479+00:00 19994330.286085937172 27869999.999943811446 262864330.286026060581 1 60339.241079709 2024-01-30T05:47:09.286877+00:00 19994330.286302696913 27869999.999990180135 262864330.286289155483 1 60339.241091203 2024-01-30T05:47:10.279930+00:00 19994330.286142010242 27869999.999977495521 262864330.286115825176 1 60339.241102848 2024-01-30T05:47:11.286078+00:00 19994330.286221083254 27870000.000008538365 262864330.286225914955 1 60339.241114434 2024-01-30T05:47:12.287066+00:00 19994330.286100573838 27870000.000057376921 262864330.286154240370 1 60339.241126001 2024-01-30T05:47:13.286472+00:00 19994330.286226004362 27869999.999978020787 262864330.286200314760 1 60339.241137563 2024-01-30T05:47:14.285425+00:00 19994330.286386750638 27869999.999995801598 262864330.286378860474 1 60339.241149119 2024-01-30T05:47:15.283871+00:00 19994330.286187250167 27870000.000024355948 262864330.286207914352 1 60339.241160739 2024-01-30T05:47:16.287821+00:00 19994330.286150801927 27869999.999997045845 262864330.286144167185 1 60339.241172261 2024-01-30T05:47:17.283335+00:00 19994330.286336693913 27869999.999980866909 262864330.286313861609 1 60339.241183838 2024-01-30T05:47:18.283612+00:00 19994330.286295995116 27870000.000027135015 262864330.286319434643 1 60339.241195394 2024-01-30T05:47:19.282060+00:00 19994330.286321263760 27869999.999953310937 262864330.286270856857 1 60339.241207009 2024-01-30T05:47:20.285617+00:00 19994330.286141388118 27869999.999988622963 262864330.286126315594 1 60339.241218537 2024-01-30T05:47:21.281624+00:00 19994330.286356884986 27870000.000024005771 262864330.286377221346 1 60339.241230154 2024-01-30T05:47:22.285336+00:00 19994330.286282394081 27870000.000016026199 262864330.286294728518 1 60339.241241719 2024-01-30T05:47:23.284534+00:00 19994330.286158435047 27870000.000020749867 262864330.286175489426 1 60339.241253265 2024-01-30T05:47:24.282090+00:00 19994330.286250095814 27870000.000039070845 262864330.286285459995 1 60339.241264907 2024-01-30T05:47:25.287932+00:00 19994330.286333244294 27869999.999996781349 262864330.286326318979 1 60339.241276423 2024-01-30T05:47:26.282911+00:00 19994330.286595381796 27870000.000001735985 262864330.286593407393 1 60339.241288123 2024-01-30T05:47:27.293852+00:00 19994330.286026921123 27869999.999958388507 262864330.285981625319 1 60339.241299625 2024-01-30T05:47:28.287613+00:00 19994330.286520849913 27870000.000009518117 262864330.286526650190 1 60339.241311174 2024-01-30T05:47:29.285410+00:00 19994330.286027561873 27869999.999976895750 262864330.286000758410 1 60339.241322927 2024-01-30T05:47:30.300853+00:00 19994330.286251306534 27870000.000002801418 262864330.286250412464 1 60339.241334517 2024-01-30T05:47:31.302268+00:00 19994330.286307539791 27870000.000021640211 262864330.286325484514 1 60339.241345986 2024-01-30T05:47:32.293183+00:00 19994330.286101974547 27869999.999997943640 262864330.286096215248 1 60339.241357466 2024-01-30T05:47:33.285042+00:00 19994330.286415614188 27870000.000014211982 262864330.286426126957 1 60339.241369145 2024-01-30T05:47:34.294182+00:00 19994330.285953294486 27869999.999964334071 262864330.285913914442 1 60339.241380621 2024-01-30T05:47:35.285647+00:00 19994330.286184888333 27870000.000033229589 262864330.286214411259 1 60339.241392232 2024-01-30T05:47:36.288869+00:00 19994330.286498155445 27870000.000007506460 262864330.286501973867 1 60339.241403774 2024-01-30T05:47:37.286052+00:00 19994330.286126755178 27869999.999972045422 262864330.286095112562 1 60339.241415319 2024-01-30T05:47:38.283567+00:00 19994330.286151211709 27870000.000003948808 262864330.286151438951 1 60339.241426976 2024-01-30T05:47:39.290772+00:00 19994330.286241833121 27869999.999981250614 262864330.286219388247 1 60339.241438487 2024-01-30T05:47:40.285274+00:00 19994330.286419231445 27870000.000012829900 262864330.286428362131 1 60339.241450094 2024-01-30T05:47:41.288137+00:00 19994330.286052368581 27869999.999956116080 262864330.286004811525 1 60339.241461623 2024-01-30T05:47:42.284245+00:00 19994330.286185830832 27870000.000028792769 262864330.286210924387 1 60339.241473224 2024-01-30T05:47:43.286552+00:00 19994330.286470860243 27869999.999991878867 262864330.286459058523 1 60339.241484848 2024-01-30T05:47:44.290895+00:00 19994330.286071866751 27869999.999985825270 262864330.286053985357 1 60339.241496418 2024-01-30T05:47:45.290492+00:00 19994330.286302145571 27870000.000004183501 262864330.286302626133 1 60339.241507920 2024-01-30T05:47:46.284271+00:00 19994330.286353167146 27870000.000050477684 262864330.286399960518 1 60339.241519720 2024-01-30T05:47:47.303779+00:00 19994330.286171801388 27870000.000008817762 262864330.286176919937 1 60339.241531265 2024-01-30T05:47:48.301291+00:00 19994330.286184564233 27869999.999990727752 262864330.286171615124 1 60339.241542628 2024-01-30T05:47:49.283082+00:00 19994330.286290522665 27870000.000058181584 262864330.286345005035 1 60339.241554333 2024-01-30T05:47:50.294396+00:00 19994330.286211781204 27869999.999942809343 262864330.286150902510 1 60339.241565847 2024-01-30T05:47:51.289210+00:00 19994330.286205027252 27870000.000025041401 262864330.286226361990 1 60339.241577412 2024-01-30T05:47:52.288442+00:00 19994330.286300834268 27869999.999991238117 262864330.286288380623 1 60339.241588986 2024-01-30T05:47:53.288360+00:00 19994330.286007188261 27869999.999996662140 262864330.286000162363 1 60339.241600614 2024-01-30T05:47:54.293060+00:00 19994330.286308381706 27870000.000000268221 262864330.286304950714 1 60339.241612042 2024-01-30T05:47:55.280454+00:00 19994330.286231789738 27869999.999990630895 262864330.286218732595 1 60339.241623775 2024-01-30T05:47:56.294176+00:00 19994330.286289453506 27869999.999975591898 262864330.286261349916 1 60339.241635382 2024-01-30T05:47:57.297029+00:00 19994330.286186996847 27869999.999966837466 262864330.286150127649 1 60339.241646837 2024-01-30T05:47:58.286679+00:00 19994330.286344464868 27870000.000005543232 262864330.286346316338 1 60339.241658528 2024-01-30T05:47:59.296836+00:00 19994330.286260627210 27870000.000024087727 262864330.286281019449 1 60339.241670197 2024-01-30T05:48:00.305039+00:00 19994330.286296099424 27869999.999985981733 262864330.286278396845 1 60339.241681874 2024-01-30T05:48:01.313920+00:00 19994330.286223750561 27869999.999991849065 262864330.286211878061 1 60339.241693109 2024-01-30T05:48:02.284622+00:00 19994330.286130607128 27870000.000031415373 262864330.286158323288 1 60339.241704745 2024-01-30T05:48:03.289999+00:00 19994330.286152277142 27870000.000004418194 262864330.286152988672 1 60339.241716298 2024-01-30T05:48:04.288152+00:00 19994330.286326598376 27870000.000039756298 262864330.286362648010 1 60339.241727838 2024-01-30T05:48:05.285212+00:00 19994330.286122348160 27870000.000019248575 262864330.286137908697 1 60339.241739454 2024-01-30T05:48:06.288794+00:00 19994330.286039531231 27870000.000013329089 262864330.286049157381 1 60339.241751051 2024-01-30T05:48:07.290771+00:00 19994330.286494448781 27869999.999983474612 262864330.286474227905 1 60339.241762596 2024-01-30T05:48:08.288295+00:00 19994330.286276854575 27870000.000089135021 262864330.286362290382 1 60339.241774194 2024-01-30T05:48:09.290344+00:00 19994330.286044657230 27870000.000005215406 262864330.286046177149 1 60339.241785781 2024-01-30T05:48:10.291463+00:00 19994330.286329697818 27870000.000046312809 262864330.286372303963 1 60339.241797318 2024-01-30T05:48:11.288239+00:00 19994330.286200847477 27869999.999968133867 262864330.286165297031 1 60339.241808861 2024-01-30T05:48:12.285643+00:00 19994330.286330971867 27869999.999937128276 262864330.286264389753 1 60339.241820429 2024-01-30T05:48:13.285009+00:00 19994330.286237839609 27869999.999920468777 262864330.286154597998 1 60339.241832066 2024-01-30T05:48:14.290515+00:00 19994330.286233477294 27869999.999985937029 262864330.286215722561 1 60339.241843591 2024-01-30T05:48:15.286233+00:00 19994330.286453720182 27869999.999984215945 262864330.286434233189 1 60339.241855208 2024-01-30T05:48:16.289947+00:00 19994330.286278676242 27869999.999985277653 262864330.286260247231 1 60339.241866782 2024-01-30T05:48:17.290001+00:00 19994330.286398440599 27869999.999985586852 262864330.286380320787 1 60339.241878297 2024-01-30T05:48:18.284823+00:00 19994330.286017488688 27869999.999978262931 262864330.285992056131 1 60339.241889825 2024-01-30T05:48:19.280866+00:00 19994330.286219283938 27870000.000001162291 262864330.286216735840 1 60339.241901472 2024-01-30T05:48:20.287218+00:00 19994330.286412097514 27870000.000028941780 262864330.286437332630 1 60339.241913115 2024-01-30T05:48:21.293125+00:00 19994330.286160245538 27869999.999984469265 262864330.286141037941 1 60339.241924603 2024-01-30T05:48:22.285654+00:00 19994330.286065720022 27870000.000015072525 262864330.286077111959 1 60339.241936143 2024-01-30T05:48:23.282796+00:00 19994330.286254219711 27869999.999972604215 262864330.286223143339 1 60339.241947724 2024-01-30T05:48:24.283365+00:00 19994330.286137018353 27869999.999990485609 262864330.286123812199 1 60339.241959305 2024-01-30T05:48:25.283958+00:00 19994330.286279067397 27870000.000030227005 262864330.286305606365 1 60339.241970849 2024-01-30T05:48:26.281329+00:00 19994330.286448013037 27869999.999965239316 262864330.286409556866 1 60339.241982419 2024-01-30T05:48:27.281012+00:00 19994330.286177799106 27870000.000034745783 262864330.286208868027 1 60339.241994031 2024-01-30T05:48:28.284303+00:00 19994330.286242894828 27869999.999965578318 262864330.286204785109 1 60339.242005600 2024-01-30T05:48:29.283801+00:00 19994330.286104992032 27869999.999984785914 262864330.286086082458 1 60339.242017180 2024-01-30T05:48:30.284333+00:00 19994330.286311272532 27870000.000068999827 262864330.286376565695 1 60339.242028766 2024-01-30T05:48:31.285415+00:00 19994330.286225125194 27870000.000002626330 262864330.286224067211 1 60339.242040359 2024-01-30T05:48:32.287076+00:00 19994330.286364402622 27869999.999987356365 262864330.286348074675 1 60339.242051902 2024-01-30T05:48:33.284346+00:00 19994330.286334797740 27870000.000016957521 262864330.286348044872 1 60339.242063441 2024-01-30T05:48:34.281277+00:00 19994330.286133192480 27870000.000030528754 262864330.286160022020 1 60339.242075012 2024-01-30T05:48:35.281032+00:00 19994330.286309149116 27869999.999969046563 262864330.286274492741 1 60339.242086639 2024-01-30T05:48:36.285597+00:00 19994330.286271564662 27869999.999965280294 262864330.286233156919 1 60339.242098208 2024-01-30T05:48:37.285111+00:00 19994330.286250825971 27869999.999979477376 262864330.286226600409 1 60339.242109810 2024-01-30T05:48:38.287620+00:00 19994330.286496542394 27870000.000048585236 262864330.286541432142 1 60339.242121367 2024-01-30T05:48:39.286073+00:00 19994330.286146167666 27870000.000002410263 262864330.286144882441 1 60339.242133027 2024-01-30T05:48:40.293560+00:00 19994330.286023963243 27870000.000032018870 262864330.286052286625 1 60339.242144535 2024-01-30T05:48:41.287822+00:00 19994330.286243114620 27869999.999997790903 262864330.286237210035 1 60339.242156040 2024-01-30T05:48:42.281835+00:00 19994330.286301627755 27869999.999996427447 262864330.286294341087 1 60339.242167646 2024-01-30T05:48:43.284591+00:00 19994330.286372363567 27870000.000026471913 262864330.286395132542 1 60339.242179186 2024-01-30T05:48:44.281631+00:00 19994330.286324594170 27869999.999958664179 262864330.286279559135 1 60339.242190844 2024-01-30T05:48:45.288939+00:00 19994330.286194983870 27869999.999971829355 262864330.286163121462 1 60339.242202407 2024-01-30T05:48:46.287972+00:00 19994330.286059949547 27869999.999937828630 262864330.285994082689 1 60339.242213940 2024-01-30T05:48:47.284423+00:00 19994330.286241654307 27869999.999950289726 262864330.286188244820 1 60339.242225608 2024-01-30T05:48:48.292559+00:00 19994330.286359142512 27870000.000039316714 262864330.286394745111 1 60339.242237136 2024-01-30T05:48:49.288515+00:00 19994330.286288876086 27870000.000004034489 262864330.286289215088 1 60339.242248727 2024-01-30T05:48:50.289962+00:00 19994330.286027740687 27870000.000019088387 262864330.286043107510 1 60339.242260273 2024-01-30T05:48:51.287586+00:00 19994330.286180943251 27870000.000035841018 262864330.286213099957 1 60339.242271801 2024-01-30T05:48:52.283583+00:00 19994330.286303728819 27870000.000019162893 262864330.286319196224 1 60339.242283428 2024-01-30T05:48:53.288133+00:00 19994330.286292120814 27870000.000036031008 262864330.286324441433 1 60339.242294936 2024-01-30T05:48:54.282471+00:00 19994330.286332033575 27869999.999981205910 262864330.286309540272 1 60339.242306502 2024-01-30T05:48:55.281739+00:00 19994330.286188986152 27870000.000044189394 262864330.286229491234 1 60339.242318076 2024-01-30T05:48:56.281732+00:00 19994330.286126848310 27869999.999949999154 262864330.286073148251 1 60339.242329676 2024-01-30T05:48:57.283994+00:00 19994330.285988043994 27869999.999967899173 262864330.285952240229 1 60339.242341262 2024-01-30T05:48:58.285083+00:00 19994330.286327555776 27869999.999994825572 262864330.286318659782 1 60339.242352801 2024-01-30T05:48:59.281995+00:00 19994330.286129515618 27869999.999967653304 262864330.286093473434 1 60339.242364429 2024-01-30T05:49:00.286641+00:00 19994330.286134295166 27869999.999990217388 262864330.286120831966 1 60339.242375953 2024-01-30T05:49:01.282296+00:00 19994330.286245029420 27869999.999981883913 262864330.286223202944 1 60339.242387561 2024-01-30T05:49:02.285305+00:00 19994330.286147698760 27870000.000036533922 262864330.286180555820 1 60339.242399098 2024-01-30T05:49:03.282058+00:00 19994330.286287806928 27869999.999990101904 262864330.286274224520 1 60339.242410718 2024-01-30T05:49:04.285976+00:00 19994330.286385372281 27870000.000056844205 262864330.286438524723 1 60339.242422299 2024-01-30T05:49:05.286591+00:00 19994330.286270588636 27869999.999961730093 262864330.286228626966 1 60339.242433832 2024-01-30T05:49:06.283071+00:00 19994330.286234423518 27870000.000034771860 262864330.286265492439 1 60339.242445481 2024-01-30T05:49:07.289570+00:00 19994330.286164578050 27869999.999985411763 262864330.286146283150 1 60339.242456971 2024-01-30T05:49:08.282258+00:00 19994330.286085542291 27869999.999963279814 262864330.286045134068 1 60339.242468599 2024-01-30T05:49:09.286949+00:00 19994330.286457315087 27870000.000009916723 262864330.286463558674 1 60339.242480217 2024-01-30T05:49:10.290787+00:00 19994330.286151323467 27870000.000018674880 262864330.286166310310 1 60339.242491703 2024-01-30T05:49:11.283105+00:00 19994330.286343615502 27870000.000029310584 262864330.286369234324 1 60339.242503323 2024-01-30T05:49:12.287077+00:00 19994330.286264467984 27869999.999951865524 262864330.286212652922 1 60339.242514884 2024-01-30T05:49:13.285993+00:00 19994330.286220997572 27869999.999962531030 262864330.286179840565 1 60339.242526514 2024-01-30T05:49:14.290780+00:00 19994330.286326684058 27869999.999977447093 262864330.286300420761 1 60339.242538004 2024-01-30T05:49:15.283577+00:00 19994330.286193270236 27869999.999989137053 262864330.286178737879 1 60339.242549680 2024-01-30T05:49:16.292339+00:00 19994330.286332890391 27870000.000001981854 262864330.286331176758 1 60339.242561256 2024-01-30T05:49:17.292495+00:00 19994330.286190297455 27869999.999998260289 262864330.286184877157 1 60339.242572793 2024-01-30T05:49:18.289324+00:00 19994330.286237321794 27869999.999976575375 262864330.286210209131 1 60339.242584338 2024-01-30T05:49:19.286840+00:00 19994330.286267209798 27869999.999986778945 262864330.286250293255 1 60339.242595859 2024-01-30T05:49:20.282223+00:00 19994330.286219734699 27870000.000027686357 262864330.286243736744 1 60339.242607544 2024-01-30T05:49:21.291791+00:00 19994330.286211133003 27870000.000021886081 262864330.286229312420 1 60339.242619209 2024-01-30T05:49:22.299644+00:00 19994330.286280509084 27870000.000026300550 262864330.286303102970 1 60339.242630628 2024-01-30T05:49:23.286283+00:00 19994330.286328975111 27869999.999998662621 262864330.286323934793 1 60339.242642414 2024-01-30T05:49:24.304567+00:00 19994330.286397162825 27869999.999976199120 262864330.286369651556 1 60339.242653881 2024-01-30T05:49:25.295338+00:00 19994330.286444153637 27870000.000007614493 262864330.286448091269 1 60339.242665373 2024-01-30T05:49:26.288256+00:00 19994330.286109387875 27869999.999973289669 262864330.286078989506 1 60339.242677191 2024-01-30T05:49:27.309335+00:00 19994330.285884048790 27870000.000035721809 262864330.285916090012 1 60339.242688541 2024-01-30T05:49:28.289971+00:00 19994330.286519534886 27869999.999982982874 262864330.286498814821 1 60339.242700164 2024-01-30T05:49:29.294159+00:00 19994330.286305401474 27869999.999952264130 262864330.286253958941 1 60339.242711712 2024-01-30T05:49:30.291890+00:00 19994330.286097411066 27869999.999990545213 262864330.286084264517 1 60339.242723199 2024-01-30T05:49:31.284388+00:00 19994330.285898406059 27869999.999970909208 262864330.285865634680 1 60339.242734996 2024-01-30T05:49:32.303631+00:00 19994330.286370776594 27869999.999975111336 262864330.286342203617 1 60339.242746362 2024-01-30T05:49:33.285711+00:00 19994330.286289516836 27870000.000062137842 262864330.286347955465 1 60339.242758054 2024-01-30T05:49:34.295873+00:00 19994330.286388408393 27870000.000016842037 262864330.286401540041 1 60339.242769679 2024-01-30T05:49:35.300249+00:00 19994330.286325987428 27869999.999955423176 262864330.286277711391 1 60339.242781199 2024-01-30T05:49:36.295579+00:00 19994330.286257945001 27869999.999997116625 262864330.286251366138 1 60339.242792716 2024-01-30T05:49:37.290634+00:00 19994330.286391865462 27869999.999985210598 262864330.286373376846 1 60339.242804280 2024-01-30T05:49:38.289840+00:00 19994330.286254338920 27869999.999990750104 262864330.286241412163 1 60339.242815840 2024-01-30T05:49:39.288531+00:00 19994330.286158949137 27870000.000022042543 262864330.286177307367 1 60339.242827509 2024-01-30T05:49:40.296798+00:00 19994330.286289688200 27869999.999968640506 262864330.286254644394 1 60339.242839064 2024-01-30T05:49:41.295094+00:00 19994330.286282300949 27869999.999967638403 262864330.286246240139 1 60339.242850577 2024-01-30T05:49:42.289877+00:00 19994330.286351811141 27870000.000026579946 262864330.286374688148 1 60339.242862604 2024-01-30T05:49:43.328954+00:00 19994330.286366906017 27870000.000031612813 262864330.286394834518 1 60339.242873673 2024-01-30T05:49:44.285389+00:00 19994330.286227636039 27869999.999992962927 262864330.286216914654 1 60339.242885303 2024-01-30T05:49:45.290166+00:00 19994330.286259923130 27869999.999996993691 262864330.286253213882 1 60339.242896829 2024-01-30T05:49:46.286063+00:00 19994330.286117170006 27870000.000050760806 262864330.286164224148 1 60339.242908371 2024-01-30T05:49:47.283252+00:00 19994330.286451216787 27870000.000024557114 262864330.286472082138 1 60339.242919943 2024-01-30T05:49:48.283080+00:00 19994330.286347221583 27870000.000076543540 262864330.286420047283 1 60339.242931823 2024-01-30T05:49:49.309519+00:00 19994330.286005556583 27869999.999997328967 262864330.285999178886 1 60339.242943382 2024-01-30T05:49:50.308205+00:00 19994330.286212339997 27870000.000001564622 262864330.286210179329 1 60339.242954750 2024-01-30T05:49:51.290408+00:00 19994330.286202166229 27870000.000011581928 262864330.286210060120 1 60339.242966445 2024-01-30T05:49:52.300809+00:00 19994330.286170110106 27870000.000006597489 262864330.286172986031 1 60339.242977812 2024-01-30T05:49:53.282952+00:00 19994330.286396395415 27869999.999934192747 262864330.286326885223 1 60339.242989379 2024-01-30T05:49:54.282363+00:00 19994330.286303982139 27870000.000050663948 262864330.286350965500 1 60339.243000972 2024-01-30T05:49:55.283985+00:00 19994330.286216374487 27869999.999984167516 262864330.286196857691 1 60339.243012593 2024-01-30T05:49:56.288063+00:00 19994330.286144867539 27869999.999991346151 262864330.286132514477 1 60339.243024134 2024-01-30T05:49:57.285170+00:00 19994330.286392383277 27870000.000002242625 262864330.286390930414 1 60339.243035816 2024-01-30T05:49:58.294490+00:00 19994330.286232419312 27869999.999939054251 262864330.286167770624 1 60339.243047258 2024-01-30T05:49:59.283103+00:00 19994330.286317866296 27870000.000011216849 262864330.286325365305 1 60339.243058840 2024-01-30T05:50:00.283765+00:00 19994330.285991877317 27870000.000012733042 262864330.286000907421 1 60339.243070675 2024-01-30T05:50:01.306289+00:00 19994330.286276578903 27869999.999964196235 262864330.286237090826 1 60339.243082067 2024-01-30T05:50:02.290543+00:00 19994330.286379005760 27870000.000022266060 262864330.286397576332 1 60339.243093687 2024-01-30T05:50:03.294551+00:00 19994330.286278892308 27870000.000021509826 262864330.286296725273 1 60339.243105225 2024-01-30T05:50:04.291469+00:00 19994330.286370802671 27869999.999969944358 262864330.286337077618 1 60339.243116834 2024-01-30T05:50:05.294485+00:00 19994330.286233641207 27869999.999971650541 262864330.286201596260 1 60339.243128308 2024-01-30T05:50:06.285834+00:00 19994330.286230478436 27869999.999994482845 262864330.286221265793 1 60339.243139907 2024-01-30T05:50:07.287934+00:00 19994330.286182109267 27870000.000007212162 262864330.286185622215 1 60339.243151529 2024-01-30T05:50:08.292068+00:00 19994330.286196075380 27869999.999986890703 262864330.286179274321 1 60339.243163175 2024-01-30T05:50:09.298325+00:00 19994330.286127574742 27870000.000033922493 262864330.286157786846 1 60339.243174678 2024-01-30T05:50:10.292141+00:00 19994330.286082416773 27869999.999982088804 262864330.286060810089 1 60339.243186232 2024-01-30T05:50:11.290406+00:00 19994330.286491386592 27870000.000011466444 262864330.286499172449 1 60339.243197850 2024-01-30T05:50:12.294291+00:00 19994330.286275885999 27869999.999943248928 262864330.286215454340 1 60339.243209351 2024-01-30T05:50:13.287895+00:00 19994330.286261197180 27870000.000012330711 262864330.286269843578 1 60339.243220920 2024-01-30T05:50:14.287506+00:00 19994330.286354590207 27869999.999991521239 262864330.286342442036 1 60339.243232457 2024-01-30T05:50:15.284262+00:00 19994330.286340225488 27870000.000003520399 262864330.286340057850 1 60339.243244017 2024-01-30T05:50:16.283059+00:00 19994330.286193739623 27869999.999981880188 262864330.286171913147 1 60339.243255752 2024-01-30T05:50:17.296960+00:00 19994330.286090191454 27869999.999978113919 262864330.286064624786 1 60339.243267218 2024-01-30T05:50:18.287580+00:00 19994330.286105733365 27870000.000025533140 262864330.286127567291 1 60339.243278717 2024-01-30T05:50:19.281150+00:00 19994330.286547526717 27869999.999989375472 262864330.286533236504 1 60339.243290322 2024-01-30T05:50:20.283838+00:00 19994330.286207750440 27870000.000007588416 262864330.286211669445 1 60339.243301873 2024-01-30T05:50:21.281814+00:00 19994330.286238398403 27870000.000020049512 262864330.286254763603 1 60339.243313575 2024-01-30T05:50:22.292881+00:00 19994330.286222130060 27870000.000037807971 262864330.286256253719 1 60339.243325024 2024-01-30T05:50:23.282043+00:00 19994330.286163162440 27869999.999972391874 262864330.286131858826 1 60339.243336599 2024-01-30T05:50:24.282197+00:00 19994330.286105047911 27870000.000036224723 262864330.286137580872 1 60339.243348225 2024-01-30T05:50:25.286658+00:00 19994330.286174915731 27870000.000003606081 262864330.286174833775 1 60339.243359730 2024-01-30T05:50:26.280660+00:00 19994330.286308262497 27870000.000005103648 262864330.286309659481 1 60339.243371311 2024-01-30T05:50:27.281223+00:00 19994330.286145623773 27869999.999983847141 262864330.286125779152 1 60339.243382936 2024-01-30T05:50:28.285650+00:00 19994330.286341704428 27870000.000070035458 262864330.286408036947 1 60339.243394539 2024-01-30T05:50:29.288124+00:00 19994330.286385230720 27870000.000035669655 262864330.286417216063 1 60339.243406046 2024-01-30T05:50:30.282357+00:00 19994330.286333393306 27870000.000011023134 262864330.286340713501 1 60339.243417653 2024-01-30T05:50:31.285231+00:00 19994330.286220699549 27870000.000015217811 262864330.286232233047 1 60339.243429231 2024-01-30T05:50:32.285588+00:00 19994330.286175340414 27869999.999980427325 262864330.286152064800 1 60339.243440823 2024-01-30T05:50:33.287094+00:00 19994330.286414455622 27870000.000034444034 262864330.286445200443 1 60339.243452400 2024-01-30T05:50:34.287407+00:00 19994330.286152619869 27869999.999995108694 262864330.286144047976 1 60339.243464004 2024-01-30T05:50:35.289928+00:00 19994330.286297407001 27870000.000007431954 262864330.286301136017 1 60339.243475529 2024-01-30T05:50:36.285714+00:00 19994330.286136202514 27869999.999988906085 262864330.286121428013 1 60339.243487134 2024-01-30T05:50:37.288399+00:00 19994330.286280900240 27870000.000010266900 262864330.286287456751 1 60339.243498633 2024-01-30T05:50:38.281849+00:00 19994330.286293603480 27870000.000022727996 262864330.286312639713 1 60339.243510279 2024-01-30T05:50:39.288098+00:00 19994330.286254469305 27870000.000008802861 262864330.286259561777 1 60339.243521776 2024-01-30T05:50:40.281454+00:00 19994330.286237392575 27870000.000016693026 262864330.286250382662 1 60339.243533407 2024-01-30T05:50:41.286362+00:00 19994330.286462377757 27870000.000013258308 262864330.286471933126 1 60339.243544999 2024-01-30T05:50:42.287867+00:00 19994330.286251023412 27870000.000024639070 262864330.286271989346 1 60339.243556531 2024-01-30T05:50:43.284296+00:00 19994330.286289535463 27870000.000034529716 262864330.286320388317 1 60339.243568140 2024-01-30T05:50:44.287275+00:00 19994330.286273442209 27869999.999922912568 262864330.286192655563 1 60339.243579703 2024-01-30T05:50:45.286357+00:00 19994330.286184031516 27869999.999971333891 262864330.286151677370 1 60339.243591247 2024-01-30T05:50:46.283750+00:00 19994330.286105971783 27870000.000036489218 262864330.286138743162 1 60339.243602827 2024-01-30T05:50:47.284233+00:00 19994330.286467961967 27869999.999956451356 262864330.286420732737 1 60339.243614361 2024-01-30T05:50:48.280750+00:00 19994330.286181543022 27869999.999974019825 262864330.286151856184 1 60339.243625967 2024-01-30T05:50:49.283522+00:00 19994330.286163587123 27869999.999974120408 262864330.286134034395 1 60339.243637583 2024-01-30T05:50:50.287215+00:00 19994330.286303002387 27869999.999984461814 262864330.286283791065 1 60339.243649094 2024-01-30T05:50:51.281752+00:00 19994330.286236979067 27869999.999985653907 262864330.286218941212 1 60339.243660726 2024-01-30T05:50:52.286735+00:00 19994330.286310516298 27870000.000011485070 262864330.286318302155 1 60339.243672229 2024-01-30T05:50:53.280575+00:00 19994330.286359783262 27870000.000022169203 262864330.286378264427 1 60339.243683792 2024-01-30T05:50:54.279628+00:00 19994330.286331441253 27869999.999967947602 262864330.286295682192 1 60339.243695420 2024-01-30T05:50:55.284283+00:00 19994330.286209434271 27869999.999974936247 262864330.286180675030 1 60339.243706993 2024-01-30T05:50:56.284230+00:00 19994330.286108147353 27869999.999980792403 262864330.286085247993 1 60339.243718574 2024-01-30T05:50:57.284819+00:00 19994330.286164343357 27869999.999964028597 262864330.286124676466 1 60339.243730112 2024-01-30T05:50:58.281727+00:00 19994330.286299813539 27869999.999964922667 262864330.286261051893 1 60339.243741690 2024-01-30T05:50:59.282045+00:00 19994330.286225073040 27869999.999992229044 262864330.286213606596 1 60339.243753295 2024-01-30T05:51:00.284668+00:00 19994330.286230195314 27869999.999964050949 262864330.286190569401 1 60339.243764887 2024-01-30T05:51:01.286259+00:00 19994330.286413319409 27869999.999995134771 262864330.286404758692 1 60339.243776462 2024-01-30T05:51:02.286290+00:00 19994330.286429062486 27870000.000010650605 262864330.286436021328 1 60339.243788097 2024-01-30T05:51:03.291577+00:00 19994330.286131180823 27869999.999978519976 262864330.286105990410 1 60339.243799587 2024-01-30T05:51:04.284306+00:00 19994330.286420952529 27870000.000029601157 262864330.286446839571 1 60339.243811226 2024-01-30T05:51:05.289920+00:00 19994330.286364369094 27870000.000037644058 262864330.286398321390 1 60339.243822728 2024-01-30T05:51:06.283678+00:00 19994330.285957455635 27870000.000001188368 262864330.285954952240 1 60339.243834309 2024-01-30T05:51:07.284314+00:00 19994330.286147542298 27869999.999975226820 262864330.286119073629 1 60339.243845853 2024-01-30T05:51:08.281679+00:00 19994330.286292653531 27869999.999966438860 262864330.286255389452 1 60339.243857503 2024-01-30T05:51:09.288288+00:00 19994330.286302410066 27869999.999948669225 262864330.286247402430 1 60339.243869043 2024-01-30T05:51:10.285291+00:00 19994330.286016490310 27869999.999969761819 262864330.285982549191 1 60339.243880650 2024-01-30T05:51:11.288205+00:00 19994330.286482982337 27870000.000007618219 262864330.286486923695 1 60339.243892214 2024-01-30T05:51:12.287268+00:00 19994330.286068204790 27869999.999997526407 262864330.286062031984 1 60339.243903754 2024-01-30T05:51:13.284379+00:00 19994330.286313995719 27869999.999984193593 262864330.286294519901 1 60339.243915286 2024-01-30T05:51:14.280715+00:00 19994330.286220543087 27870000.000010751188 262864330.286227613688 1 60339.243926862 2024-01-30T05:51:15.280881+00:00 19994330.286304794252 27870000.000012237579 262864330.286313354969 1 60339.243938468 2024-01-30T05:51:16.283681+00:00 19994330.286090165377 27869999.999954540282 262864330.286041021347 1 60339.243950023 2024-01-30T05:51:17.281993+00:00 19994330.286554556340 27870000.000056032091 262864330.286606878042 1 60339.243961658 2024-01-30T05:51:18.287260+00:00 19994330.286178279668 27869999.999987605959 262864330.286162197590 1 60339.243973195 2024-01-30T05:51:19.284010+00:00 19994330.286242969334 27869999.999979671091 262864330.286218941212 1 60339.243984729 2024-01-30T05:51:20.280556+00:00 19994330.286283425987 27869999.999926071614 262864330.286205798388 1 60339.243996377 2024-01-30T05:51:21.286965+00:00 19994330.286274168640 27869999.999982494861 262864330.286252975464 1 60339.244007932 2024-01-30T05:51:22.285286+00:00 19994330.286343183368 27870000.000003993511 262864330.286343485117 1 60339.244019480 2024-01-30T05:51:23.283063+00:00 19994330.286251198500 27870000.000031922013 262864330.286279410124 1 60339.244031051 2024-01-30T05:51:24.282805+00:00 19994330.286283377558 27870000.000019732863 262864330.286299407482 1 60339.244042619 2024-01-30T05:51:25.282281+00:00 19994330.286198079586 27870000.000015992671 262864330.286210387945 1 60339.244054175 2024-01-30T05:51:26.280671+00:00 19994330.286293901503 27870000.000007651746 262864330.286297857761 1 60339.244065798 2024-01-30T05:51:27.284966+00:00 19994330.286310024559 27869999.999977447093 262864330.286283761263 1 60339.244077343 2024-01-30T05:51:28.282461+00:00 19994330.286267653108 27869999.999999243766 262864330.286263227463 1 60339.244088921 2024-01-30T05:51:29.282735+00:00 19994330.286232478917 27870000.000000715256 262864330.286229491234 1 60339.244100556 2024-01-30T05:51:30.288009+00:00 19994330.286259565502 27869999.999981723726 262864330.286237597466 1 60339.244112255 2024-01-30T05:51:31.298789+00:00 19994330.286227863282 27869999.999992255121 262864330.286216408014 1 60339.244123884 2024-01-30T05:51:32.303567+00:00 19994330.286035086960 27870000.000006485730 262864330.286037892103 1 60339.244135289 2024-01-30T05:51:33.288930+00:00 19994330.286113493145 27869999.999965451658 262864330.286075264215 1 60339.244146832 2024-01-30T05:51:34.286270+00:00 19994330.286174599081 27870000.000021681190 262864330.286192595959 1 60339.244158369 2024-01-30T05:51:35.283111+00:00 19994330.286105748266 27870000.000035587698 262864330.286137640476 1 60339.244169951 2024-01-30T05:51:36.283764+00:00 19994330.286286864430 27870000.000014130026 262864330.286297291517 1 60339.244182057 2024-01-30T05:51:37.329693+00:00 19994330.286235738546 27870000.000016875565 262864330.286248922348 1 60339.244193123 2024-01-30T05:51:38.285852+00:00 19994330.286265976727 27870000.000025212765 262864330.286287486553 1 60339.244204754 2024-01-30T05:51:39.290739+00:00 19994330.286432679743 27869999.999985694885 262864330.286414682865 1 60339.244216210 2024-01-30T05:51:40.280567+00:00 19994330.286255992949 27869999.999971408397 262864330.286223709583 1 60339.244227834 2024-01-30T05:51:41.284831+00:00 19994330.286277920008 27869999.999966893345 262864330.286241114140 1 60339.244239455 2024-01-30T05:51:42.288873+00:00 19994330.286304660141 27870000.000025492162 262864330.286326438189 1 60339.244250978 2024-01-30T05:51:43.284480+00:00 19994330.286233477294 27869999.999981794506 262864330.286211580038 1 60339.244262607 2024-01-30T05:51:44.289258+00:00 19994330.286155741662 27870000.000056494027 262864330.286208540201 1 60339.244274174 2024-01-30T05:51:45.288666+00:00 19994330.286052007228 27870000.000007782131 262864330.286056101322 1 60339.244285731 2024-01-30T05:51:46.287153+00:00 19994330.286329012364 27870000.000044740736 262864330.286370038986 1 60339.244297445 2024-01-30T05:51:47.299241+00:00 19994330.286185428500 27870000.000018663704 262864330.286200404167 1 60339.244308982 2024-01-30T05:51:48.296045+00:00 19994330.286243945360 27870000.000006902963 262864330.286247164011 1 60339.244320509 2024-01-30T05:51:49.291939+00:00 19994330.286394942552 27869999.999983109534 262864330.286374360323 1 60339.244332019 2024-01-30T05:51:50.286483+00:00 19994330.286123171449 27870000.000012103468 262864330.286131560802 1 60339.244343590 2024-01-30T05:51:51.286164+00:00 19994330.286256954074 27869999.999957609922 262864330.286210894585 1 60339.244355129 2024-01-30T05:51:52.283111+00:00 19994330.286320742220 27869999.999983966351 262864330.286301016808 1 60339.244366725 2024-01-30T05:51:53.284998+00:00 19994330.286099527031 27869999.999966125935 262864330.286061942577 1 60339.244378258 2024-01-30T05:51:54.281543+00:00 19994330.286123599857 27870000.000008888543 262864330.286128789186 1 60339.244389922 2024-01-30T05:51:55.289263+00:00 19994330.286230042577 27870000.000027235597 262864330.286253571510 1 60339.244401662 2024-01-30T05:51:56.303571+00:00 19994330.286302402616 27870000.000001385808 262864330.286300063133 1 60339.244413683 2024-01-30T05:51:57.342212+00:00 19994330.286069180816 27869999.999996218830 262864330.286061704159 1 60339.244424647 2024-01-30T05:51:58.289504+00:00 19994330.286294650286 27870000.000015396625 262864330.286306351423 1 60339.244436154 2024-01-30T05:51:59.283667+00:00 19994330.286295540631 27869999.999980751425 262864330.286272585392 1 60339.244447872 2024-01-30T05:52:00.296136+00:00 19994330.286318589002 27870000.000022314489 262864330.286337226629 1 60339.244459616 2024-01-30T05:52:01.310813+00:00 19994330.286115828902 27869999.999984212220 262864330.286096334457 1 60339.244470956 2024-01-30T05:52:02.290580+00:00 19994330.286366146058 27869999.999986536801 262864330.286348968744 1 60339.244482534 2024-01-30T05:52:03.290915+00:00 19994330.285930246115 27869999.999982096255 262864330.285908639431 1 60339.244494059 2024-01-30T05:52:04.286727+00:00 19994330.286406278610 27869999.999990794808 262864330.286393374205 1 60339.244505713 2024-01-30T05:52:05.293603+00:00 19994330.286404378712 27870000.000023070723 262864330.286423742771 1 60339.244517277 2024-01-30T05:52:06.292725+00:00 19994330.286100205034 27870000.000003602356 262864330.286100119352 1 60339.244528901 2024-01-30T05:52:07.297042+00:00 19994330.286348536611 27870000.000054992735 262864330.286399841309 1 60339.244540460 2024-01-30T05:52:08.295775+00:00 19994330.286104429513 27869999.999984946102 262864330.286085695028 1 60339.244551917 2024-01-30T05:52:09.285642+00:00 19994330.286490287632 27870000.000048324466 262864330.286534935236 1 60339.244563541 2024-01-30T05:52:10.289955+00:00 19994330.286130443215 27869999.999977581203 262864330.286104321480 1 60339.244575169 2024-01-30T05:52:11.294639+00:00 19994330.286143828183 27869999.999977421016 262864330.286117553711 1 60339.244586751 2024-01-30T05:52:12.295261+00:00 19994330.286245636642 27869999.999967060983 262864330.286209017038 1 60339.244598283 2024-01-30T05:52:13.291702+00:00 19994330.286237277091 27869999.999994009733 262864330.286227583885 1 60339.244609831 2024-01-30T05:52:14.289376+00:00 19994330.286403834820 27869999.999924730510 262864330.286324858665 1 60339.244621426 2024-01-30T05:52:15.291179+00:00 19994330.286323338747 27870000.000000827014 262864330.286320477724 1 60339.244632945 2024-01-30T05:52:16.286464+00:00 19994330.286108162254 27869999.999998055398 262864330.286102533340 1 60339.244644543 2024-01-30T05:52:17.288522+00:00 19994330.286341536790 27870000.000034689903 262864330.286372542381 1 60339.244656142 2024-01-30T05:52:18.290655+00:00 19994330.286310680211 27869999.999985255301 262864330.286292225122 1 60339.244667733 2024-01-30T05:52:19.292109+00:00 19994330.286288697273 27870000.000004619360 262864330.286289632320 1 60339.244679189 2024-01-30T05:52:20.281913+00:00 19994330.286241758615 27870000.000014722347 262864330.286252796650 1 60339.244690820 2024-01-30T05:52:21.286846+00:00 19994330.286324452609 27870000.000024158508 262864330.286344915628 1 60339.244702433 2024-01-30T05:52:22.290219+00:00 19994330.286101628095 27869999.999979611486 262864330.286077558994 1 60339.244713939 2024-01-30T05:52:23.284358+00:00 19994330.286473244429 27869999.999946240336 262864330.286415785551 1 60339.244725483 2024-01-30T05:52:24.281757+00:00 19994330.286263097078 27869999.999938726425 262864330.286198139191 1 60339.244737156 2024-01-30T05:52:25.290244+00:00 19994330.286242306232 27869999.999928597361 262864330.286167204380 1 60339.244748656 2024-01-30T05:52:26.283853+00:00 19994330.286425534636 27869999.999968852848 262864330.286390691996 1 60339.244760311 2024-01-30T05:52:27.290865+00:00 19994330.286240868270 27869999.999996408820 262864330.286233603954 1 60339.244771835 2024-01-30T05:52:28.286543+00:00 19994330.286208570004 27870000.000016923994 262864330.286221802235 1 60339.244783448 2024-01-30T05:52:29.289880+00:00 19994330.286237500608 27870000.000017397106 262864330.286251217127 1 60339.244794974 2024-01-30T05:52:30.285747+00:00 19994330.286169052124 27869999.999993629754 262864330.286158978939 1 60339.244806517 2024-01-30T05:52:31.283082+00:00 19994330.286287724972 27870000.000036686659 262864330.286320716143 1 60339.244818103 2024-01-30T05:52:32.284159+00:00 19994330.286227487028 27870000.000034432858 262864330.286258220673 1 60339.244829734 2024-01-30T05:52:33.289056+00:00 19994330.286187302321 27869999.999997023493 262864330.286180615425 1 60339.244841307 2024-01-30T05:52:34.288915+00:00 19994330.286516141146 27870000.000016264617 262864330.286528706551 1 60339.244852894 2024-01-30T05:52:35.290085+00:00 19994330.286231860518 27870000.000019587576 262864330.286247730255 1 60339.244864363 2024-01-30T05:52:36.280941+00:00 19994330.286124061793 27869999.999962676316 262864330.286083042622 1 60339.244876054 2024-01-30T05:52:37.291042+00:00 19994330.286169681698 27870000.000024709851 262864330.286190688610 1 60339.244887576 2024-01-30T05:52:38.286540+00:00 19994330.286126989871 27870000.000006146729 262864330.286129444838 1 60339.244899097 2024-01-30T05:52:39.281961+00:00 19994330.286298181862 27869999.999960388988 262864330.286254882812 1 60339.244910813 2024-01-30T05:52:40.294237+00:00 19994330.286140110344 27870000.000024896115 262864330.286161303520 1 60339.244922246 2024-01-30T05:52:41.282061+00:00 19994330.286444600672 27870000.000088408589 262864330.286529302597 1 60339.244933852 2024-01-30T05:52:42.284782+00:00 19994330.286278214306 27870000.000019762665 262864330.286294281483 1 60339.244945400 2024-01-30T05:52:43.282550+00:00 19994330.286324959248 27870000.000017948449 262864330.286339193583 1 60339.244956977 2024-01-30T05:52:44.282792+00:00 19994330.286321152002 27869999.999964784831 262864330.286282241344 1 60339.244968569 2024-01-30T05:52:45.284355+00:00 19994330.286251187325 27870000.000026028603 262864330.286273509264 1 60339.244980179 2024-01-30T05:52:46.287439+00:00 19994330.286155324429 27869999.999997977167 262864330.286149591208 1 60339.244991787 2024-01-30T05:52:47.290381+00:00 19994330.286259714514 27869999.999963246286 262864330.286219269037 1 60339.245003310 2024-01-30T05:52:48.285942+00:00 19994330.286045186222 27869999.999975990504 262864330.286017477512 1 60339.245014951 2024-01-30T05:52:49.291732+00:00 19994330.286316484213 27870000.000042088330 262864330.286354869604 1 60339.245026452 2024-01-30T05:52:50.285454+00:00 19994330.285973310471 27870000.000037476420 262864330.286007106304 1 60339.245038076 2024-01-30T05:52:51.289776+00:00 19994330.286230552942 27870000.000046767294 262864330.286273628473 1 60339.245049572 2024-01-30T05:52:52.283009+00:00 19994330.286426231265 27870000.000058647245 262864330.286481201649 1 60339.245061167 2024-01-30T05:52:53.284815+00:00 19994330.286211032420 27870000.000084344298 262864330.286291688681 1 60339.245072762 2024-01-30T05:52:54.286690+00:00 19994330.286243285984 27869999.999952875078 262864330.286192476749 1 60339.245084317 2024-01-30T05:52:55.285017+00:00 19994330.286193177104 27869999.999964278191 262864330.286153733730 1 60339.245095856 2024-01-30T05:52:56.281987+00:00 19994330.286269702017 27869999.999981664121 262864330.286247670650 1 60339.245107447 2024-01-30T05:52:57.283385+00:00 19994330.286040633917 27869999.999947581440 262864330.285984516144 1 60339.245119020 2024-01-30T05:52:58.283334+00:00 19994330.286217924207 27869999.999994467944 262864330.286208689213 1 60339.245130607 2024-01-30T05:52:59.284471+00:00 19994330.286134634167 27870000.000011164695 262864330.286142110825 1 60339.245142169 2024-01-30T05:53:00.283392+00:00 19994330.286065001041 27869999.999979518354 262864330.286040842533 1 60339.245153707 2024-01-30T05:53:01.280240+00:00 19994330.286251172423 27870000.000000882894 262864330.286248385906 1 60339.245165328 2024-01-30T05:53:02.284300+00:00 19994330.286126419902 27869999.999999850988 262864330.286122560501 1 60339.245176876 2024-01-30T05:53:03.282125+00:00 19994330.286370679736 27870000.000006526709 262864330.286373496056 1 60339.245188554 2024-01-30T05:53:04.291097+00:00 19994330.286318611354 27869999.999977290630 262864330.286292195320 1 60339.245200203 2024-01-30T05:53:05.297545+00:00 19994330.286413501948 27870000.000059776008 262864330.286469578743 1 60339.245211620 2024-01-30T05:53:06.283956+00:00 19994330.286158122122 27870000.000020895153 262864330.286175310612 1 60339.245223163 2024-01-30T05:53:07.281303+00:00 19994330.286295033991 27869999.999955281615 262864330.286246627569 1 60339.245234787 2024-01-30T05:53:08.285655+00:00 19994330.286297533661 27869999.999950047582 262864330.286243885756 1 60339.245246382 2024-01-30T05:53:09.287457+00:00 19994330.286334738135 27869999.999994758517 262864330.286325812340 1 60339.245257998 2024-01-30T05:53:10.291069+00:00 19994330.286452539265 27870000.000026948750 262864330.286475777626 1 60339.245269550 2024-01-30T05:53:11.289148+00:00 19994330.286224842072 27870000.000058036298 262864330.286279171705 1 60339.245281115 2024-01-30T05:53:12.288317+00:00 19994330.285993050784 27869999.999994367361 262864330.285983711481 1 60339.245292622 2024-01-30T05:53:13.282540+00:00 19994330.286266915500 27869999.999984916300 262864330.286248147488 1 60339.245304172 2024-01-30T05:53:14.280495+00:00 19994330.286276813596 27870000.000011537224 262864330.286284655333 1 60339.245315799 2024-01-30T05:53:15.285004+00:00 19994330.286304496229 27870000.000007905066 262864330.286308705807 1 60339.245327409 2024-01-30T05:53:16.288145+00:00 19994330.286306351423 27870000.000015694648 262864330.286318361759 1 60339.245339722 2024-01-30T05:53:17.352026+00:00 19994330.286219235510 27869999.999985206872 262864330.286200761795 1 60339.245350664 2024-01-30T05:53:18.297310+00:00 19994330.286307018250 27869999.999989293516 262864330.286292612553 1 60339.245362128 2024-01-30T05:53:19.287831+00:00 19994330.286195617169 27869999.999982092530 262864330.286173999310 1 60339.245373798 2024-01-30T05:53:20.296105+00:00 19994330.286363534629 27870000.000005945563 262864330.286365807056 1 60339.245385450 2024-01-30T05:53:21.302927+00:00 19994330.286220677197 27869999.999985046685 262864330.286202013493 1 60339.245396904 2024-01-30T05:53:22.292525+00:00 19994330.286144468933 27870000.000040613115 262864330.286181390285 1 60339.245408374 2024-01-30T05:53:23.283501+00:00 19994330.286569815129 27870000.000065442175 262864330.286631554365 1 60339.245419985 2024-01-30T05:53:24.286716+00:00 19994330.286309506744 27870000.000078096986 262864330.286383897066 1 60339.245431534 2024-01-30T05:53:25.284558+00:00 19994330.286294829100 27869999.999985709786 262864330.286276817322 1 60339.245443176 2024-01-30T05:53:26.290440+00:00 19994330.286352202296 27870000.000031724572 262864330.286380231380 1 60339.245454669 2024-01-30T05:53:27.283433+00:00 19994330.285838562995 27870000.000025656074 262864330.285860538483 1 60339.245466241 2024-01-30T05:53:28.283186+00:00 19994330.286711223423 27870000.000073082745 262864330.286780595779 1 60339.245477772 2024-01-30T05:53:29.279513+00:00 19994330.286183096468 27869999.999992508441 262864330.286171913147 1 60339.245489413 2024-01-30T05:53:30.285312+00:00 19994330.286135945469 27869999.999946217984 262864330.286078453064 1 60339.245501004 2024-01-30T05:53:31.286782+00:00 19994330.286395523697 27869999.999988123775 262864330.286379963160 1 60339.245512513 2024-01-30T05:53:32.281143+00:00 19994330.286361716688 27869999.999973502010 262864330.286331534386 1 60339.245524080 2024-01-30T05:53:33.280477+00:00 19994330.286067470908 27869999.999975297600 262864330.286039054394 1 60339.245535742 2024-01-30T05:53:34.288176+00:00 19994330.286269858479 27870000.000044193119 262864330.286310374737 1 60339.245547264 2024-01-30T05:53:35.283582+00:00 19994330.286319736391 27870000.000007774681 262864330.286323815584 1 60339.245558846 2024-01-30T05:53:36.284302+00:00 19994330.286236703396 27870000.000014364719 262864330.286247372627 1 60339.245570436 2024-01-30T05:53:37.285641+00:00 19994330.286175034940 27870000.000014096498 262864330.286185443401 1 60339.245581973 2024-01-30T05:53:38.282465+00:00 19994330.286366298795 27869999.999988023192 262864330.286350607872 1 60339.245593516 2024-01-30T05:53:39.279820+00:00 19994330.286134365946 27870000.000038363039 262864330.286169022322 1 60339.245605094 2024-01-30T05:53:40.280109+00:00 19994330.286408226937 27869999.999980621040 262864330.286385148764 1 60339.245616680 2024-01-30T05:53:41.281155+00:00 19994330.286234889179 27870000.000012230128 262864330.286243408918 1 60339.245628349 2024-01-30T05:53:42.289407+00:00 19994330.286194637418 27869999.999982669950 262864330.286173582077 1 60339.245639828 2024-01-30T05:53:43.281125+00:00 19994330.286181371659 27870000.000072047114 262864330.286249727011 1 60339.245651522 2024-01-30T05:53:44.291501+00:00 19994330.286465976387 27870000.000010114163 262864330.286472380161 1 60339.245663052 2024-01-30T05:53:45.287683+00:00 19994330.286260709167 27869999.999969527125 262864330.286226570606 1 60339.245674762 2024-01-30T05:53:46.299417+00:00 19994330.286251779646 27869999.999978572130 262864330.286226660013 1 60339.245686215 2024-01-30T05:53:47.288957+00:00 19994330.286188714206 27869999.999961767346 262864330.286146789789 1 60339.245697787 2024-01-30T05:53:48.288749+00:00 19994330.286194168031 27869999.999959181994 262864330.286149650812 1 60339.245709329 2024-01-30T05:53:49.286068+00:00 19994330.286159355193 27869999.999995902181 262864330.286151558161 1 60339.245720903 2024-01-30T05:53:50.286077+00:00 19994330.286313269287 27870000.000008970499 262864330.286318540573 1 60339.245732515 2024-01-30T05:53:51.289315+00:00 19994330.286624286324 27869999.999955754727 262864330.286576330662 1 60339.245743991 2024-01-30T05:53:52.280813+00:00 19994330.286180350929 27869999.999976087362 262864330.286152750254 1 60339.245755591 2024-01-30T05:53:53.283061+00:00 19994330.286229334772 27870000.000004276633 262864330.286229938269 1 60339.245767294 2024-01-30T05:53:54.294257+00:00 19994330.286405473948 27869999.999982759356 262864330.286384552717 1 60339.245778850 2024-01-30T05:53:55.292663+00:00 19994330.286166850477 27870000.000071205199 262864330.286234349012 1 60339.245790412 2024-01-30T05:53:56.291623+00:00 19994330.286349125206 27870000.000014886260 262864330.286360323429 1 60339.245801966 2024-01-30T05:53:57.289828+00:00 19994330.286164522171 27870000.000010732561 262864330.286171555519 1 60339.245813512 2024-01-30T05:53:58.287475+00:00 19994330.286247007549 27869999.999995276332 262864330.286238610744 1 60339.245825100 2024-01-30T05:53:59.288663+00:00 19994330.286433704197 27870000.000035639852 262864330.286465644836 1 60339.245836631 2024-01-30T05:54:00.284931+00:00 19994330.286120709032 27870000.000070404261 262864330.286187410355 1 60339.245849795 2024-01-30T05:54:01.422292+00:00 19994330.286156300455 27870000.000012151897 262864330.286164760590 1 60339.245859829 2024-01-30T05:54:02.289214+00:00 19994330.286430746317 27869999.999966535717 262864330.286393582821 1 60339.245871378 2024-01-30T05:54:03.287044+00:00 19994330.286061238497 27869999.999959766865 262864330.286017298698 1 60339.245882967 2024-01-30T05:54:04.288349+00:00 19994330.286185670644 27870000.000009126961 262864330.286191105843 1 60339.245894513 2024-01-30T05:54:05.285891+00:00 19994330.286326274276 27869999.999951377511 262864330.286273956299 1 60339.245906021 2024-01-30T05:54:06.280237+00:00 19994330.286266632378 27869999.999998744577 262864330.286261677742 1 60339.245917770 2024-01-30T05:54:07.295315+00:00 19994330.286218062043 27870000.000026460737 262864330.286240816116 1 60339.245929189 2024-01-30T05:54:08.281927+00:00 19994330.286284103990 27870000.000064492226 262864330.286344885826 1 60339.245940815 2024-01-30T05:54:09.286415+00:00 19994330.286080494523 27870000.000008959323 262864330.286085784435 1 60339.245952465 2024-01-30T05:54:10.292993+00:00 19994330.286302924156 27869999.999990116805 262864330.286289334297 1 60339.245963988 2024-01-30T05:54:11.288549+00:00 19994330.286301087588 27870000.000054389238 262864330.286351770163 1 60339.245975516 2024-01-30T05:54:12.284595+00:00 19994330.286246787757 27870000.000003915280 262864330.286246985197 1 60339.245987070 2024-01-30T05:54:13.282868+00:00 19994330.286299191415 27869999.999997392297 262864330.286292880774 1 60339.245998631 2024-01-30T05:54:14.281733+00:00 19994330.286159012467 27870000.000068984926 262864330.286224305630 1 60339.246010222 2024-01-30T05:54:15.283127+00:00 19994330.286190271378 27869999.999975908548 262864330.286162495613 1 60339.246021796 2024-01-30T05:54:16.283213+00:00 19994330.286392267793 27870000.000019963831 262864330.286408543587 1 60339.246033713 2024-01-30T05:54:17.312818+00:00 19994330.286269217730 27869999.999982725829 262864330.286248236895 1 60339.246044988 2024-01-30T05:54:18.286940+00:00 19994330.286190386862 27869999.999979306012 262864330.286166012287 1 60339.246056574 2024-01-30T05:54:19.288001+00:00 19994330.286318298429 27870000.000023480505 262864330.286338090897 1 60339.246068181 2024-01-30T05:54:20.290855+00:00 19994330.286095734686 27869999.999980643392 262864330.286072671413 1 60339.246079938 2024-01-30T05:54:21.306697+00:00 19994330.286436267197 27870000.000004801899 262864330.286437362432 1 60339.246091329 2024-01-30T05:54:22.290877+00:00 19994330.286238316447 27870000.000001836568 262864330.286236464977 1 60339.246102815 2024-01-30T05:54:23.283245+00:00 19994330.286073293537 27869999.999958299100 262864330.286027908325 1 60339.246114351 2024-01-30T05:54:24.279969+00:00 19994330.286362845451 27870000.000032246113 262864330.286391407251 1 60339.246125933 2024-01-30T05:54:25.280580+00:00 19994330.286182031035 27870000.000015553087 262864330.286193907261 1 60339.246137528 2024-01-30T05:54:26.282407+00:00 19994330.286353144795 27870000.000009160489 262864330.286358594894 1 60339.246149388 2024-01-30T05:54:27.307104+00:00 19994330.286076668650 27870000.000016685575 262864330.286089658737 1 60339.246160689 2024-01-30T05:54:28.283529+00:00 19994330.286239035428 27870000.000008676201 262864330.286244004965 1 60339.246172231 2024-01-30T05:54:29.280744+00:00 19994330.286241445690 27870000.000017248094 262864330.286255002022 1 60339.246183853 2024-01-30T05:54:30.284911+00:00 19994330.286126483232 27870000.000018801540 262864330.286141604185 1 60339.246195387 2024-01-30T05:54:31.281468+00:00 19994330.286238107830 27870000.000009365380 262864330.286243766546 1 60339.246207003 2024-01-30T05:54:32.285070+00:00 19994330.286418650299 27869999.999998260289 262864330.286413222551 1 60339.246218557 2024-01-30T05:54:33.283319+00:00 19994330.286117900163 27869999.999952174723 262864330.286066383123 1 60339.246230108 2024-01-30T05:54:34.281322+00:00 19994330.286468368024 27869999.999994385988 262864330.286459058523 1 60339.246241725 2024-01-30T05:54:35.285052+00:00 19994330.286175109446 27869999.999965764582 262864330.286137163639 1 60339.246253285 2024-01-30T05:54:36.283825+00:00 19994330.286216273904 27869999.999978628010 262864330.286191225052 1 60339.246264894 2024-01-30T05:54:37.286818+00:00 19994330.286238025874 27870000.000003848225 262864330.286238163710 1 60339.246276460 2024-01-30T05:54:38.286118+00:00 19994330.286084640771 27870000.000030618161 262864330.286111563444 1 60339.246288034 2024-01-30T05:54:39.286125+00:00 19994330.286347657442 27870000.000039789826 262864330.286383748055 1 60339.246299575 2024-01-30T05:54:40.283289+00:00 19994330.286257352680 27869999.999998029321 262864330.286251693964 1 60339.246311129 2024-01-30T05:54:41.281559+00:00 19994330.286310657859 27869999.999987609684 262864330.286294579506 1 60339.246322732 2024-01-30T05:54:42.284075+00:00 19994330.286309059709 27869999.999995395541 262864330.286300778389 1 60339.246334279 2024-01-30T05:54:43.281709+00:00 19994330.286209683865 27869999.999943558127 262864330.286149531603 1 60339.246345935 2024-01-30T05:54:44.288800+00:00 19994330.286207541823 27869999.999967161566 262864330.286171019077 1 60339.246357517 2024-01-30T05:54:45.289487+00:00 19994330.286292023957 27870000.000033024698 262864330.286321341991 1 60339.246369078 2024-01-30T05:54:46.288301+00:00 19994330.286172531545 27869999.999952532351 262864330.286121368408 1 60339.246380636 2024-01-30T05:54:47.286939+00:00 19994330.286185450852 27869999.999990805984 262864330.286172568798 1 60339.246392165 2024-01-30T05:54:48.283041+00:00 19994330.286195378751 27869999.999932389706 262864330.286124050617 1 60339.246403743 2024-01-30T05:54:49.283338+00:00 19994330.286305375397 27870000.000007674098 262864330.286309361458 1 60339.246415335 2024-01-30T05:54:50.284955+00:00 19994330.286318637431 27869999.999968305230 262864330.286283224821 1 60339.246426907 2024-01-30T05:54:51.284759+00:00 19994330.286341547966 27870000.000007636845 262864330.286345481873 1 60339.246438449 2024-01-30T05:54:52.282024+00:00 19994330.286155972630 27869999.999969635159 262864330.286121904850 1 60339.246450045 2024-01-30T05:54:53.283905+00:00 19994330.286158785224 27870000.000013042241 262864330.286168158054 1 60339.246461621 2024-01-30T05:54:54.284108+00:00 19994330.286236774176 27869999.999990034848 262864330.286223113537 1 60339.246473217 2024-01-30T05:54:55.285987+00:00 19994330.286308337003 27870000.000050224364 262864330.286354869604 1 60339.246484749 2024-01-30T05:54:56.282362+00:00 19994330.286299265921 27869999.999986235052 262864330.286281794310 1 60339.246496303 2024-01-30T05:54:57.280566+00:00 19994330.286171130836 27870000.000000994653 262864330.286168426275 1 60339.246507880 2024-01-30T05:54:58.280857+00:00 19994330.286252446473 27869999.999990414828 262864330.286239147186 1 60339.246519518 2024-01-30T05:54:59.286351+00:00 19994330.286256991327 27869999.999988805503 262864330.286242097616 1 60339.246531070 2024-01-30T05:55:00.284424+00:00 19994330.286274671555 27870000.000025704503 262864330.286296665668 1 60339.246542656 2024-01-30T05:55:01.285458+00:00 19994330.286357801408 27869999.999973751605 262864330.286327838898 1 60339.246554326 2024-01-30T05:55:02.293794+00:00 19994330.286209188402 27870000.000014420599 262864330.286219924688 1 60339.246565867 2024-01-30T05:55:03.290943+00:00 19994330.286321412772 27870000.000014364719 262864330.286332070827 1 60339.246577508 2024-01-30T05:55:04.296651+00:00 19994330.286302663386 27870000.000007368624 262864330.286306321621 1 60339.246588992 2024-01-30T05:55:05.288950+00:00 19994330.286078643054 27869999.999996729195 262864330.286071658134 1 60339.246600502 2024-01-30T05:55:06.283392+00:00 19994330.286300592124 27869999.999991908669 262864330.286288797855 1 60339.246612113 2024-01-30T05:55:07.286547+00:00 19994330.286441393197 27869999.999999523163 262864330.286437213421 1 60339.246623658 2024-01-30T05:55:08.284070+00:00 19994330.286371126771 27870000.000018235296 262864330.286385655403 1 60339.246635207 2024-01-30T05:55:09.281901+00:00 19994330.286072250456 27869999.999950073659 262864330.286018639803 1 60339.246646806 2024-01-30T05:55:10.284006+00:00 19994330.286436285824 27869999.999995727092 262864330.286428332329 1 60339.246658437 2024-01-30T05:55:11.288965+00:00 19994330.286168206483 27870000.000006761402 262864330.286171287298 1 60339.246669992 2024-01-30T05:55:12.287346+00:00 19994330.286206107587 27870000.000054568052 262864330.286256968975 1 60339.246681601 2024-01-30T05:55:13.290333+00:00 19994330.286410745233 27870000.000019628555 262864330.286426693201 1 60339.246693083 2024-01-30T05:55:14.282368+00:00 19994330.285979542881 27869999.999999880791 262864330.285975724459 1 60339.246704733 2024-01-30T05:55:15.288876+00:00 19994330.286415517330 27870000.000025089830 262864330.286436915398 1 60339.246716274 2024-01-30T05:55:16.286089+00:00 19994330.286087453365 27869999.999921292067 262864330.286005049944 1 60339.246727897 2024-01-30T05:55:17.290271+00:00 19994330.286282356828 27869999.999993525445 262864330.286272197962 1 60339.246739384 2024-01-30T05:55:18.282751+00:00 19994330.286226578057 27869999.999977201223 262864330.286200076342 1 60339.246750955 2024-01-30T05:55:19.282479+00:00 19994330.286132276058 27870000.000017851591 262864330.286146432161 1 60339.246762501 2024-01-30T05:55:20.280103+00:00 19994330.286261651665 27870000.000023242086 262864330.286281198263 1 60339.246774099 2024-01-30T05:55:21.282125+00:00 19994330.286134768277 27870000.000061549246 262864330.286192625761 1 60339.246785644 2024-01-30T05:55:22.279677+00:00 19994330.286306332797 27869999.999975118786 262864330.286277741194 1 60339.246797330 2024-01-30T05:55:23.289343+00:00 19994330.286218043417 27869999.999987721443 262864330.286202073097 1 60339.246808875 2024-01-30T05:55:24.286796+00:00 19994330.286313764751 27870000.000066235662 262864330.286376297474 1 60339.246820437 2024-01-30T05:55:25.285717+00:00 19994330.286278534681 27869999.999975938350 262864330.286250799894 1 60339.246831951 2024-01-30T05:55:26.280577+00:00 19994330.286158882082 27869999.999966807663 262864330.286121994257 1 60339.246843564 2024-01-30T05:55:27.283946+00:00 19994330.286428291351 27869999.999919876456 262864330.286344498396 1 60339.246855129 2024-01-30T05:55:28.283101+00:00 19994330.286131042987 27870000.000027868897 262864330.286155223846 1 60339.246866700 2024-01-30T05:55:29.282873+00:00 19994330.286372866482 27869999.999981768429 262864330.286350935698 1 60339.246878246 2024-01-30T05:55:30.280480+00:00 19994330.286468002945 27869999.999983392656 262864330.286447703838 1 60339.246889831 2024-01-30T05:55:31.281399+00:00 19994330.286183018237 27869999.999989572912 262864330.286168903112 1 60339.246901385 2024-01-30T05:55:32.279608+00:00 19994330.286051068455 27870000.000043496490 262864330.286090880632 1 60339.246913022 2024-01-30T05:55:33.285105+00:00 19994330.286390401423 27869999.999984547496 262864330.286371260881 1 60339.246924589 2024-01-30T05:55:34.284542+00:00 19994330.286063041538 27869999.999991521239 262864330.286050885916 1 60339.246936149 2024-01-30T05:55:35.283325+00:00 19994330.286371439695 27870000.000024057925 262864330.286391794682 1 60339.246947723 2024-01-30T05:55:36.283230+00:00 19994330.286095164716 27869999.999967820942 262864330.286059290171 1 60339.246959283 2024-01-30T05:55:37.282084+00:00 19994330.286354884505 27870000.000008981675 262864330.286360144615 1 60339.246970910 2024-01-30T05:55:38.286635+00:00 19994330.286303482950 27869999.999977573752 262864330.286277383566 1 60339.246982520 2024-01-30T05:55:39.289760+00:00 19994330.286171592772 27869999.999976124614 262864330.286144018173 1 60339.246994024 2024-01-30T05:55:40.283675+00:00 19994330.286336082965 27869999.999974384904 262864330.286306768656 1 60339.247005667 2024-01-30T05:55:41.289572+00:00 19994330.286276642233 27870000.000037223101 262864330.286310166121 1 60339.247017254 2024-01-30T05:55:42.290767+00:00 19994330.286243807524 27869999.999967891723 262864330.286208003759 1 60339.247028864 2024-01-30T05:55:43.293870+00:00 19994330.286207787693 27870000.000017672777 262864330.286221772432 1 60339.247040342 2024-01-30T05:55:44.285559+00:00 19994330.286194313318 27870000.000034686178 262864330.286225318909 1 60339.247051987 2024-01-30T05:55:45.291698+00:00 19994330.286418981850 27870000.000051729381 262864330.286467015743 1 60339.247063577 2024-01-30T05:55:46.293038+00:00 19994330.286174841225 27870000.000020522624 262864330.286191672087 1 60339.247075177 2024-01-30T05:55:47.295330+00:00 19994330.286311108619 27870000.000019595027 262864330.286327034235 1 60339.247086672 2024-01-30T05:55:48.288482+00:00 19994330.286324642599 27869999.999980825931 262864330.286301791668 1 60339.247098289 2024-01-30T05:55:49.292179+00:00 19994330.286176186055 27869999.999980702996 262864330.286153167486 1 60339.247109842 2024-01-30T05:55:50.290314+00:00 19994330.286267817020 27869999.999975007027 262864330.286239117384 1 60339.247121413 2024-01-30T05:55:51.290069+00:00 19994330.286051474512 27870000.000024382025 262864330.286072164774 1 60339.247132991 2024-01-30T05:55:52.290441+00:00 19994330.286319088191 27869999.999950654805 262864330.286266028881 1 60339.247144481 2024-01-30T05:55:53.283164+00:00 19994330.286293815821 27870000.000015422702 262864330.286305546761 1 60339.247156064 2024-01-30T05:55:54.283912+00:00 19994330.286344442517 27870000.000013913959 262864330.286354660988 1 60339.247167902 2024-01-30T05:55:55.306757+00:00 19994330.286447387189 27870000.000020697713 262864330.286464363337 1 60339.247179317 2024-01-30T05:55:56.292970+00:00 19994330.286115668714 27870000.000055339187 262864330.286167323589 1 60339.247190810 2024-01-30T05:55:57.285958+00:00 19994330.286006756127 27870000.000054571778 262864330.286057621241 1 60339.247202443 2024-01-30T05:55:58.291094+00:00 19994330.286394514143 27869999.999991040677 262864330.286381840706 1 60339.247214097 2024-01-30T05:55:59.297964+00:00 19994330.286474213004 27870000.000034600496 262864330.286505103111 1 60339.247225565 2024-01-30T05:56:00.288787+00:00 19994330.286230403930 27870000.000032279640 262864330.286258995533 1 60339.247237202 2024-01-30T05:56:01.294264+00:00 19994330.286234989762 27870000.000017859042 262864330.286249160767 1 60339.247248734 2024-01-30T05:56:02.290666+00:00 19994330.286136548966 27870000.000004898757 262864330.286137729883 1 60339.247260276 2024-01-30T05:56:03.287880+00:00 19994330.286241929978 27869999.999970756471 262864330.286208987236 1 60339.247271865 2024-01-30T05:56:04.289111+00:00 19994330.286379262805 27869999.999984074384 262864330.286359667778 1 60339.247283415 2024-01-30T05:56:05.287035+00:00 19994330.286205958575 27870000.000023599714 262864330.286225855350 1 60339.247295028 2024-01-30T05:56:06.290413+00:00 19994330.286276817322 27870000.000025559217 262864330.286298692226 1 60339.247306625 2024-01-30T05:56:07.292439+00:00 19994330.286206629127 27869999.999980732799 262864330.286183685064 1 60339.247318388 2024-01-30T05:56:08.308730+00:00 19994330.286210209131 27870000.000043988228 262864330.286250501871 1 60339.247329754 2024-01-30T05:56:09.290761+00:00 19994330.286501072347 27869999.999964728951 262864330.286462098360 1 60339.247341319 2024-01-30T05:56:10.289941+00:00 19994330.286188483238 27869999.999978698790 262864330.286163479090 1 60339.247352924 2024-01-30T05:56:11.292634+00:00 19994330.286100935191 27870000.000014815480 262864330.286112040281 1 60339.247364488 2024-01-30T05:56:12.291776+00:00 19994330.286191478372 27869999.999997969717 262864330.286185741425 1 60339.247376096 2024-01-30T05:56:13.294673+00:00 19994330.286304228008 27869999.999976698309 262864330.286277234554 1 60339.247387616 2024-01-30T05:56:14.290068+00:00 19994330.286159209907 27869999.999971032143 262864330.286126554012 1 60339.247399093 2024-01-30T05:56:15.281613+00:00 19994330.286380074918 27869999.999983653426 262864330.286360055208 1 60339.247410756 2024-01-30T05:56:16.289265+00:00 19994330.286259859800 27870000.000003881752 262864330.286260038614 1 60339.247422387 2024-01-30T05:56:17.294282+00:00 19994330.286019701511 27870000.000020690262 262864330.286036700010 1 60339.247433835 2024-01-30T05:56:18.283363+00:00 19994330.286214642227 27870000.000005092472 262864330.286216050386 1 60339.247445403 2024-01-30T05:56:19.282830+00:00 19994330.286285459995 27870000.000004697591 262864330.286286473274 1 60339.247457001 2024-01-30T05:56:20.284883+00:00 19994330.286400526762 27870000.000021092594 262864330.286417931318 1 60339.247468602 2024-01-30T05:56:21.287210+00:00 19994330.286272887141 27870000.000047795475 262864330.286316990852 1 60339.247480246 2024-01-30T05:56:22.293266+00:00 19994330.286212116480 27870000.000008270144 262864330.286216706038 1 60339.247491791 2024-01-30T05:56:23.290718+00:00 19994330.286331988871 27869999.999980181456 262864330.286308467388 1 60339.247503326 2024-01-30T05:56:24.287395+00:00 19994330.286233406514 27869999.999980237335 262864330.286209940910 1 60339.247514931 2024-01-30T05:56:25.290094+00:00 19994330.286221213639 27870000.000006243587 262864330.286223769188 1 60339.247526539 2024-01-30T05:56:26.293026+00:00 19994330.286343701184 27869999.999968543649 262864330.286308526993 1 60339.247538137 2024-01-30T05:56:27.295022+00:00 19994330.286209434271 27869999.999999091029 262864330.286204844713 1 60339.247549734 2024-01-30T05:56:28.296984+00:00 19994330.286185041070 27869999.999974798411 262864330.286156117916 1 60339.247561377 2024-01-30T05:56:29.302985+00:00 19994330.286232665181 27870000.000027455389 262864330.286256432533 1 60339.247572761 2024-01-30T05:56:30.286577+00:00 19994330.286223456264 27870000.000015929341 262864330.286235690117 1 60339.247584280 2024-01-30T05:56:31.281800+00:00 19994330.286276813596 27870000.000011853874 262864330.286284983158 1 60339.247595931 2024-01-30T05:56:32.288438+00:00 19994330.286114364862 27870000.000003386289 262864330.286114066839 1 60339.247607542 2024-01-30T05:56:33.291610+00:00 19994330.286574542522 27869999.999989215285 262864330.286560058594 1 60339.247619046 2024-01-30T05:56:34.285620+00:00 19994330.286441501230 27869999.999989341944 262864330.286427140236 1 60339.247630578 2024-01-30T05:56:35.281935+00:00 19994330.286143906415 27869999.999944083393 262864330.286084294319 1 60339.247642162 2024-01-30T05:56:36.282779+00:00 19994330.286162115633 27870000.000016018748 262864330.286174446344 1 60339.247653867 2024-01-30T05:56:37.294109+00:00 19994330.286230463535 27870000.000016845763 262864330.286243617535 1 60339.247665359 2024-01-30T05:56:38.286979+00:00 19994330.286454569548 27870000.000000290573 262864330.286451160908 1 60339.247676908 2024-01-30T05:56:39.284859+00:00 19994330.286402087659 27870000.000013638288 262864330.286412030458 1 60339.247688497 2024-01-30T05:56:40.286138+00:00 19994330.286123231053 27870000.000048182905 262864330.286167740822 1 60339.247700147 2024-01-30T05:56:41.292686+00:00 19994330.286271132529 27870000.000010766089 262864330.286278188229 1 60339.247711645 2024-01-30T05:56:42.286092+00:00 19994330.286074880511 27869999.999948825687 262864330.286020010710 1 60339.247723202 2024-01-30T05:56:43.284652+00:00 19994330.286327593029 27870000.000026684254 262864330.286350578070 1 60339.247734752 2024-01-30T05:56:44.282516+00:00 19994330.286380346864 27869999.999977704138 262864330.286354362965 1 60339.247746390 2024-01-30T05:56:45.288067+00:00 19994330.286158971488 27870000.000025466084 262864330.286180734634 1 60339.247757926 2024-01-30T05:56:46.284790+00:00 19994330.286007624120 27869999.999931398779 262864330.285935312510 1 60339.247769479 2024-01-30T05:56:47.283001+00:00 19994330.286542624235 27870000.000006698072 262864330.286545634270 1 60339.247781184 2024-01-30T05:56:48.294244+00:00 19994330.286527626216 27870000.000057745725 262864330.286581695080 1 60339.247792659 2024-01-30T05:56:49.285754+00:00 19994330.286152526736 27870000.000007815659 262864330.286156654358 1 60339.247804268 2024-01-30T05:56:50.288725+00:00 19994330.286078136414 27870000.000003311783 262864330.286077737808 1 60339.247815826 2024-01-30T05:56:51.287333+00:00 19994330.286279398948 27870000.000089827925 262864330.286365538836 1 60339.247827359 2024-01-30T05:56:52.283861+00:00 19994330.286048695445 27870000.000019375235 262864330.286064386368 1 60339.247838912 2024-01-30T05:56:53.281939+00:00 19994330.286406882107 27869999.999996513128 262864330.286399692297 1 60339.247850674 2024-01-30T05:56:54.298210+00:00 19994330.286232817918 27870000.000033907592 262864330.286263048649 1 60339.247862161 2024-01-30T05:56:55.290689+00:00 19994330.286348123103 27869999.999993551522 262864330.286338001490 1 60339.247873722 2024-01-30T05:56:56.289598+00:00 19994330.286302637309 27870000.000026378781 262864330.286325305700 1 60339.247885200 2024-01-30T05:56:57.281293+00:00 19994330.286150880158 27870000.000017829239 262864330.286164999008 1 60339.247896861 2024-01-30T05:56:58.288822+00:00 19994330.286075353622 27870000.000014901161 262864330.286086559296 1 60339.247908424 2024-01-30T05:56:59.287792+00:00 19994330.286058094352 27869999.999967027456 262864330.286021441221 1 60339.247920049 2024-01-30T05:57:00.292214+00:00 19994330.286331344396 27870000.000029064715 262864330.286356717348 1 60339.247931580 2024-01-30T05:57:01.288490+00:00 19994330.286137323827 27870000.000031653792 262864330.286165267229 1 60339.247943253 2024-01-30T05:57:02.297027+00:00 19994330.286196470261 27869999.999991632998 262864330.286184400320 1 60339.247954814 2024-01-30T05:57:03.295911+00:00 19994330.286170497537 27870000.000007644296 262864330.286174416542 1 60339.247966335 2024-01-30T05:57:04.291370+00:00 19994330.286274671555 27869999.999977555126 262864330.286248534918 1 60339.247977898 2024-01-30T05:57:05.290415+00:00 19994330.286422077566 27870000.000016290694 262864330.286434680223 1 60339.247989443 2024-01-30T05:57:06.287867+00:00 19994330.286171969026 27869999.999980781227 262864330.286149054766 1 60339.248001017 2024-01-30T05:57:07.287874+00:00 19994330.286328531802 27869999.999962087721 262864330.286286920309 1 60339.248012554 2024-01-30T05:57:08.284690+00:00 19994330.286196198314 27869999.999966174364 262864330.286158680916 1 60339.248024119 2024-01-30T05:57:09.283837+00:00 19994330.286273583770 27869999.999978017062 262864330.286247909069 1 60339.248035695 2024-01-30T05:57:10.284104+00:00 19994330.286383863539 27870000.000009328127 262864330.286389499903 1 60339.248047267 2024-01-30T05:57:11.283851+00:00 19994330.286031566560 27869999.999987237155 262864330.286015123129 1 60339.248058843 2024-01-30T05:57:12.284076+00:00 19994330.286289479584 27869999.999994967133 262864330.286280751228 1 60339.248070478 2024-01-30T05:57:13.289238+00:00 19994330.286284379661 27870000.000029839575 262864330.286310523748 1 60339.248082009 2024-01-30T05:57:14.285535+00:00 19994330.286585502326 27870000.000013425946 262864330.286595225334 1 60339.248093529 2024-01-30T05:57:15.280904+00:00 19994330.286080438644 27869999.999972362071 262864330.286049127579 1 60339.248105122 2024-01-30T05:57:16.282554+00:00 19994330.286212496459 27869999.999980021268 262864330.286188840866 1 60339.248116734 2024-01-30T05:57:17.285856+00:00 19994330.286133680493 27869999.999965172261 262864330.286095142365 1 60339.248128254 2024-01-30T05:57:18.281180+00:00 19994330.286449573934 27869999.999995730817 262864330.286441624165 1 60339.248139845 2024-01-30T05:57:19.282584+00:00 19994330.286017678678 27869999.999977953732 262864330.285991936922 1 60339.248151520 2024-01-30T05:57:20.291299+00:00 19994330.286275569350 27870000.000011432916 262864330.286283314228 1 60339.248162967 2024-01-30T05:57:21.280323+00:00 19994330.286214698106 27869999.999998729676 262864330.286209732294 1 60339.248174608 2024-01-30T05:57:22.286128+00:00 19994330.286491408944 27870000.000025127083 262864330.286512851715 1 60339.248186180 2024-01-30T05:57:23.285997+00:00 19994330.286369424313 27869999.999999810010 262864330.286365538836 1 60339.248197742 2024-01-30T05:57:24.284905+00:00 19994330.286085978150 27870000.000010427088 262864330.286092698574 1 60339.248209280 2024-01-30T05:57:25.281795+00:00 19994330.286370508373 27869999.999966055155 262864330.286332875490 1 60339.248220913 2024-01-30T05:57:26.286911+00:00 19994330.286177214235 27869999.999980017543 262864330.286153554916 1 60339.248232471 2024-01-30T05:57:27.285515+00:00 19994330.286111734807 27870000.000036474317 262864330.286144524813 1 60339.248243991 2024-01-30T05:57:28.280843+00:00 19994330.286353647709 27869999.999998580664 262864330.286348521709 1 60339.248255594 2024-01-30T05:57:29.283290+00:00 19994330.286411471665 27869999.999997075647 262864330.286404848099 1 60339.248267486 2024-01-30T05:57:30.310777+00:00 19994330.286034557968 27869999.999995306134 262864330.286026149988 1 60339.248278821 2024-01-30T05:57:31.290100+00:00 19994330.286205489188 27870000.000007830560 262864330.286209642887 1 60339.248290424 2024-01-30T05:57:32.292622+00:00 19994330.286159422249 27870000.000025317073 262864330.286181062460 1 60339.248301878 2024-01-30T05:57:33.282276+00:00 19994330.286221958697 27870000.000029567629 262864330.286247819662 1 60339.248313474 2024-01-30T05:57:34.284212+00:00 19994330.286132708192 27870000.000002197921 262864330.286131203175 1 60339.248325186 2024-01-30T05:57:35.296098+00:00 19994330.286156006157 27870000.000023894012 262864330.286176204681 1 60339.248336631 2024-01-30T05:57:36.284954+00:00 19994330.286313753575 27870000.000028889626 262864330.286338925362 1 60339.248348222 2024-01-30T05:57:37.286398+00:00 19994330.286422230303 27869999.999956399202 262864330.286374926567 1 60339.248359824 2024-01-30T05:57:38.288807+00:00 19994330.286273665726 27869999.999943010509 262864330.286212980747 1 60339.248371409 2024-01-30T05:57:39.289710+00:00 19994330.286254286766 27869999.999992445111 262864330.286243021488 1 60339.248382914 2024-01-30T05:57:40.283740+00:00 19994330.286270268261 27869999.999950859696 262864330.286217421293 1 60339.248394631 2024-01-30T05:57:41.296151+00:00 19994330.286438435316 27870000.000042308122 262864330.286477059126 1 60339.248406201 2024-01-30T05:57:42.295789+00:00 19994330.286410789937 27869999.999983374029 262864330.286390453577 1 60339.248417638 2024-01-30T05:57:43.283954+00:00 19994330.286250129342 27870000.000016629696 262864330.286263048649 1 60339.248429330 2024-01-30T05:57:44.294097+00:00 19994330.286274593323 27870000.000017508864 262864330.286288410425 1 60339.248440830 2024-01-30T05:57:45.287716+00:00 19994330.286170419306 27870000.000013846904 262864330.286180585623 1 60339.248452462 2024-01-30T05:57:46.292684+00:00 19994330.286325149238 27870000.000068116933 262864330.286389589310 1 60339.248463988 2024-01-30T05:57:47.288600+00:00 19994330.286216564476 27869999.999957956374 262864330.286170810461 1 60339.248475553 2024-01-30T05:57:48.287784+00:00 19994330.286318656057 27870000.000001270324 262864330.286316245794 1 60339.248487057 2024-01-30T05:57:49.281757+00:00 19994330.286108065397 27870000.000001139939 262864330.286105513573 1 60339.248498773 2024-01-30T05:57:50.294017+00:00 19994330.286348469555 27870000.000011712313 262864330.286356478930 1 60339.248510246 2024-01-30T05:57:51.285219+00:00 19994330.286178171635 27869999.999974321574 262864330.286148786545 1 60339.248521863 2024-01-30T05:57:52.289026+00:00 19994330.286364793777 27869999.999956253916 262864330.286317348480 1 60339.248533376 2024-01-30T05:57:53.283643+00:00 19994330.286158543080 27870000.000064052641 262864330.286218881607 1 60339.248545040 2024-01-30T05:57:54.291479+00:00 19994330.286191977561 27869999.999988302588 262864330.286176592112 1 60339.248556623 2024-01-30T05:57:55.292200+00:00 19994330.286179523915 27870000.000021353364 262864330.286197155714 1 60339.248568131 2024-01-30T05:57:56.286537+00:00 19994330.286156948656 27870000.000012625009 262864330.286165893078 1 60339.248579815 2024-01-30T05:57:57.295985+00:00 19994330.286233484745 27869999.999978136271 262864330.286207914352 1 60339.248591313 2024-01-30T05:57:58.289439+00:00 19994330.286068264395 27869999.999975934625 262864330.286040484905 1 60339.248602936 2024-01-30T05:57:59.293694+00:00 19994330.286563973874 27870000.000017341226 262864330.286577612162 1 60339.248614444 2024-01-30T05:58:00.287973+00:00 19994330.285978827626 27869999.999999109656 262864330.285974234343 1 60339.248626063 2024-01-30T05:58:01.291795+00:00 19994330.286278855056 27870000.000043716282 262864330.286318868399 1 60339.248637595 2024-01-30T05:58:02.288238+00:00 19994330.286128386855 27870000.000039350241 262864330.286164045334 1 60339.248649179 2024-01-30T05:58:03.289057+00:00 19994330.286039859056 27869999.999953821301 262864330.285989969969 1 60339.248660678 2024-01-30T05:58:04.282598+00:00 19994330.286096647382 27870000.000039689243 262864330.286132633686 1 60339.248672318 2024-01-30T05:58:05.288296+00:00 19994330.286277193576 27870000.000022720546 262864330.286296218634 1 60339.248683980 2024-01-30T05:58:06.295854+00:00 19994330.286069396883 27870000.000010285527 262864330.286075979471 1 60339.248695377 2024-01-30T05:58:07.280596+00:00 19994330.286323696375 27870000.000030897558 262864330.286350905895 1 60339.248706977 2024-01-30T05:58:08.282817+00:00 19994330.286203727126 27869999.999997738749 262864330.286197781563 1 60339.248718636 2024-01-30T05:58:09.290142+00:00 19994330.286302249879 27870000.000026520342 262864330.286325067282 1 60339.248730198 2024-01-30T05:58:10.289059+00:00 19994330.286276753992 27869999.999969866127 262864330.286242932081 1 60339.248741796 2024-01-30T05:58:11.291207+00:00 19994330.286207456142 27869999.999963041395 262864330.286166816950 1 60339.248753381 2024-01-30T05:58:12.292158+00:00 19994330.286353550851 27869999.999982357025 262864330.286332219839 1 60339.248764936 2024-01-30T05:58:13.290452+00:00 19994330.286211099476 27870000.000011079013 262864330.286218494177 1 60339.248776459 2024-01-30T05:58:14.286044+00:00 19994330.286075517535 27870000.000015508384 262864330.286087334156 1 60339.248788024 2024-01-30T05:58:15.285263+00:00 19994330.286358561367 27870000.000005595386 262864330.286360472441 1 60339.248799584 2024-01-30T05:58:16.284052+00:00 19994330.286123838276 27870000.000020179898 262864330.286140322685 1 60339.248811211 2024-01-30T05:58:17.288650+00:00 19994330.286307729781 27870000.000030502677 262864330.286334544420 1 60339.248822738 2024-01-30T05:58:18.284577+00:00 19994330.286206115037 27869999.999975554645 262864330.286177992821 1 60339.248834328 2024-01-30T05:58:19.285972+00:00 19994330.286423955113 27870000.000049788505 262864330.286470055580 1 60339.248845888 2024-01-30T05:58:20.284770+00:00 19994330.286207243800 27869999.999971430749 262864330.286174952984 1 60339.248857512 2024-01-30T05:58:21.289026+00:00 19994330.286058835685 27869999.999962825328 262864330.286017984152 1 60339.248869050 2024-01-30T05:58:22.285931+00:00 19994330.286281969398 27870000.000034648925 262864330.286312937737 1 60339.248880591 2024-01-30T05:58:23.283054+00:00 19994330.286157954484 27869999.999994650483 262864330.286148905754 1 60339.248892208 2024-01-30T05:58:24.286783+00:00 19994330.286071058363 27869999.999985013157 262864330.286052376032 1 60339.248903759 2024-01-30T05:58:25.284813+00:00 19994330.286242071539 27869999.999997943640 262864330.286236315966 1 60339.248915351 2024-01-30T05:58:26.286277+00:00 19994330.286506105214 27870000.000019427389 262864330.286521852016 1 60339.248927094 2024-01-30T05:58:27.300925+00:00 19994330.286089852452 27869999.999985147268 262864330.286071300507 1 60339.248938453 2024-01-30T05:58:28.282356+00:00 19994330.286212049425 27869999.999995615333 262864330.286203980446 1 60339.248950087 2024-01-30T05:58:29.287488+00:00 19994330.286399353296 27870000.000002697110 262864330.286398351192 1 60339.248961636 2024-01-30T05:58:30.285348+00:00 19994330.286109983921 27869999.999994970858 262864330.286101251841 1 60339.248973240 2024-01-30T05:58:31.287922+00:00 19994330.286173142493 27869999.999999437481 262864330.286168873310 1 60339.248984811 2024-01-30T05:58:32.287669+00:00 19994330.286363396794 27870000.000000603497 262864330.286360293627 1 60339.248996386 2024-01-30T05:58:33.287800+00:00 19994330.286149758846 27869999.999982669950 262864330.286128729582 1 60339.249007951 2024-01-30T05:58:34.286927+00:00 19994330.286411199719 27870000.000007599592 262864330.286415100098 1 60339.249019481 2024-01-30T05:58:35.283151+00:00 19994330.286338202655 27869999.999973773956 262864330.286308288574 1 60339.249031044 2024-01-30T05:58:36.282220+00:00 19994330.286451913416 27869999.999977067113 262864330.286425262690 1 60339.249042618 2024-01-30T05:58:37.282196+00:00 19994330.286267142743 27869999.999942265451 262864330.286205708981 1 60339.249054238 2024-01-30T05:58:38.286166+00:00 19994330.286150407046 27870000.000029996037 262864330.286176681519 1 60339.249065774 2024-01-30T05:58:39.282909+00:00 19994330.286179684103 27870000.000011574477 262864330.286187559366 1 60339.249077356 2024-01-30T05:58:40.283547+00:00 19994330.286174401641 27870000.000020511448 262864330.286191225052 1 60339.249088977 2024-01-30T05:58:41.287598+00:00 19994330.286213140935 27869999.999974466860 262864330.286183893681 1 60339.249100505 2024-01-30T05:58:42.283637+00:00 19994330.286491818726 27869999.999951623380 262864330.286439746618 1 60339.249112054 2024-01-30T05:58:43.281423+00:00 19994330.286116193980 27870000.000004313886 262864330.286116808653 1 60339.249123622 2024-01-30T05:58:44.280969+00:00 19994330.286162607372 27869999.999997660518 262864330.286156594753 1 60339.249135201 2024-01-30T05:58:45.281346+00:00 19994330.286333635449 27869999.999982174486 262864330.286312103271 1 60339.249146863 2024-01-30T05:58:46.288938+00:00 19994330.286325488240 27869999.999985825270 262864330.286307603121 1 60339.249158389 2024-01-30T05:58:47.284849+00:00 19994330.286084152758 27870000.000029977411 262864330.286110430956 1 60339.249169989 2024-01-30T05:58:48.287113+00:00 19994330.286282140762 27869999.999994933605 262864330.286273390055 1 60339.249181520 2024-01-30T05:58:49.283353+00:00 19994330.286321938038 27870000.000028066337 262864330.286346316338 1 60339.249193218 2024-01-30T05:58:50.294013+00:00 19994330.286158110946 27870000.000032749027 262864330.286187171936 1 60339.249204739 2024-01-30T05:58:51.289398+00:00 19994330.286511834711 27869999.999992679805 262864330.286500811577 1 60339.249216421 2024-01-30T05:58:52.298715+00:00 19994330.286096308380 27870000.000026796013 262864330.286119401455 1 60339.249227897 2024-01-30T05:58:53.290343+00:00 19994330.286123923957 27869999.999964706600 262864330.286084949970 1 60339.249239544 2024-01-30T05:58:54.296588+00:00 19994330.286264363676 27869999.999970488250 262864330.286231160164 1 60339.249251069 2024-01-30T05:58:55.292334+00:00 19994330.286129910499 27869999.999973293394 262864330.286099523306 1 60339.249262778 2024-01-30T05:58:56.304046+00:00 19994330.286376185715 27869999.999964755028 262864330.286337226629 1 60339.249274259 2024-01-30T05:58:57.295961+00:00 19994330.286348573864 27869999.999976783991 262864330.286321669817 1 60339.249285698 2024-01-30T05:58:58.284356+00:00 19994330.285966344178 27869999.999948937446 262864330.285911589861 1 60339.249297346 2024-01-30T05:58:59.290702+00:00 19994330.286232665181 27869999.999990656972 262864330.286219596863 1 60339.249308947 2024-01-30T05:59:00.293054+00:00 19994330.286249555647 27870000.000000126660 262864330.286245971918 1 60339.249320566 2024-01-30T05:59:01.296859+00:00 19994330.286066818982 27869999.999990895391 262864330.286054015160 1 60339.249332036 2024-01-30T05:59:02.287932+00:00 19994330.286113549024 27869999.999991405755 262864330.286101281643 1 60339.249343558 2024-01-30T05:59:03.283386+00:00 19994330.286306269467 27870000.000041045249 262864330.286343604326 1 60339.249355151 2024-01-30T05:59:04.285039+00:00 19994330.286490794271 27869999.999964304268 262864330.286451399326 1 60339.249366739 2024-01-30T05:59:05.286241+00:00 19994330.286004267633 27869999.999981448054 262864330.285982042551 1 60339.249378280 2024-01-30T05:59:06.283398+00:00 19994330.286306954920 27869999.999974455684 262864330.286277711391 1 60339.249389915 2024-01-30T05:59:07.288641+00:00 19994330.286158654839 27870000.000012107193 262864330.286167055368 1 60339.249401448 2024-01-30T05:59:08.285085+00:00 19994330.286154057831 27869999.999969366938 262864330.286119729280 1 60339.249412978 2024-01-30T05:59:09.281321+00:00 19994330.285927385092 27869999.999988816679 262864330.285912513733 1 60339.249424624 2024-01-30T05:59:10.287548+00:00 19994330.286541756243 27869999.999946583062 262864330.286484658718 1 60339.249436194 2024-01-30T05:59:11.287179+00:00 19994330.286198679358 27869999.999996699393 262864330.286191672087 1 60339.249447761 2024-01-30T05:59:12.286562+00:00 19994330.286274809390 27870000.000005874783 262864330.286276996136 1 60339.249459335 2024-01-30T05:59:13.286568+00:00 19994330.286433123052 27870000.000003553927 262864330.286432981491 1 60339.249470873 2024-01-30T05:59:14.283389+00:00 19994330.286295454949 27870000.000035464764 262864330.286327213049 1 60339.249482404 2024-01-30T05:59:15.279730+00:00 19994330.286106154323 27870000.000004585832 262864330.286107063293 1 60339.249494033 2024-01-30T05:59:16.284490+00:00 19994330.285948924720 27870000.000004764646 262864330.285950005054 1 60339.249505593 2024-01-30T05:59:17.283261+00:00 19994330.286498572677 27869999.999945405871 262864330.286440283060 1 60339.249517233 2024-01-30T05:59:18.288913+00:00 19994330.286186203361 27869999.999936297536 262864330.286118805408 1 60339.249528721 2024-01-30T05:59:19.281526+00:00 19994330.286087803543 27869999.999990914017 262864330.286075025797 1 60339.249540354 2024-01-30T05:59:20.286580+00:00 19994330.286341235042 27869999.999956201762 262864330.286293745041 1 60339.249551913 2024-01-30T05:59:21.285309+00:00 19994330.286303695291 27870000.000018794090 262864330.286318808794 1 60339.249563497 2024-01-30T05:59:22.286167+00:00 19994330.285999137908 27870000.000031631440 262864330.286027073860 1 60339.249575044 2024-01-30T05:59:23.283795+00:00 19994330.286091305315 27870000.000024914742 262864330.286112517118 1 60339.249586605 2024-01-30T05:59:24.282688+00:00 19994330.286168575287 27869999.999964248389 262864330.286129117012 1 60339.249598205 2024-01-30T05:59:25.284869+00:00 19994330.286241326481 27869999.999991782010 262864330.286229401827 1 60339.249609807 2024-01-30T05:59:26.287288+00:00 19994330.286561276764 27869999.999993018806 262864330.286550611258 1 60339.249621357 2024-01-30T05:59:27.285254+00:00 19994330.286363855004 27870000.000003162771 262864330.286363303661 1 60339.249632901 2024-01-30T05:59:28.282620+00:00 19994330.286053888500 27870000.000050850213 262864330.286101043224 1 60339.249644522 2024-01-30T05:59:29.286659+00:00 19994330.286200180650 27869999.999988898635 262864330.286185383797 1 60339.249656185 2024-01-30T05:59:30.294358+00:00 19994330.286192256957 27869999.999989673495 262864330.286178261042 1 60339.249667733 2024-01-30T05:59:31.292119+00:00 19994330.286148250103 27869999.999999355525 262864330.286143898964 1 60339.249679280 2024-01-30T05:59:32.289727+00:00 19994330.286272559315 27869999.999983880669 262864330.286252737045 1 60339.249691402 2024-01-30T05:59:33.337154+00:00 19994330.286359600723 27870000.000047490001 262864330.286403417587 1 60339.249702714 2024-01-30T05:59:34.314500+00:00 19994330.286304995418 27869999.999975785613 262864330.286277115345 1 60339.249713996 2024-01-30T05:59:35.289310+00:00 19994330.286317728460 27870000.000056400895 262864330.286370426416 1 60339.249725580 2024-01-30T05:59:36.290147+00:00 19994330.286120444536 27869999.999984275550 262864330.286101013422 1 60339.249737061 2024-01-30T05:59:37.282059+00:00 19994330.285997807980 27869999.999970257282 262864330.285964369774 1 60339.249748631 2024-01-30T05:59:38.281702+00:00 19994330.286260209978 27869999.999970432371 262864330.286226958036 1 60339.249760264 2024-01-30T05:59:39.286819+00:00 19994330.286162737757 27869999.999979831278 262864330.286138862371 1 60339.249771965 2024-01-30T05:59:40.297783+00:00 19994330.286391049623 27869999.999997716397 262864330.286385059357 1 60339.249783650 2024-01-30T05:59:41.307342+00:00 19994330.286113057286 27869999.999981686473 262864330.286091059446 1 60339.249795017 2024-01-30T05:59:42.289440+00:00 19994330.286250863224 27869999.999981824309 262864330.286228984594 1 60339.249806505 2024-01-30T05:59:43.282005+00:00 19994330.286107007414 27869999.999968908727 262864330.286072224379 1 60339.249818148 2024-01-30T05:59:44.287947+00:00 19994330.286185313016 27870000.000016979873 262864330.286198616028 1 60339.249829852 2024-01-30T05:59:45.299213+00:00 19994330.286450665444 27870000.000049658120 262864330.286496609449 1 60339.249841379 2024-01-30T05:59:46.295143+00:00 19994330.286149956286 27869999.999940644950 262864330.286086887121 1 60339.249852942 2024-01-30T05:59:47.294164+00:00 19994330.286166697741 27869999.999981068075 262864330.286144077778 1 60339.249864563 2024-01-30T05:59:48.298288+00:00 19994330.286198798567 27870000.000028196722 262864330.286223292351 1 60339.249875949 2024-01-30T05:59:49.281999+00:00 19994330.286404062063 27869999.999951757491 262864330.286352127790 1 60339.249887612 2024-01-30T05:59:50.289672+00:00 19994330.286112960428 27869999.999998908490 262864330.286108165979 1 60339.249899147 2024-01-30T05:59:51.286307+00:00 19994330.286369953305 27869999.999977312982 262864330.286343574524 1 60339.249910933 2024-01-30T05:59:52.304659+00:00 19994330.286276910454 27870000.000020306557 262864330.286293506622 1 60339.249922651 2024-01-30T05:59:53.317027+00:00 19994330.286339957267 27870000.000022143126 262864330.286358416080 1 60339.249933920 2024-01-30T05:59:54.290730+00:00 19994330.286156438291 27870000.000020176172 262864330.286172926426 1 60339.249945430 2024-01-30T05:59:55.285173+00:00 19994330.286210775375 27869999.999954231083 262864330.286161303520 1 60339.249956996 2024-01-30T05:59:56.284431+00:00 19994330.286236632615 27870000.000051483512 262864330.286284446716 1 60339.249968629 2024-01-30T05:59:57.289556+00:00 19994330.286299172789 27869999.999935656786 262864330.286231130362 1 60339.249980180 2024-01-30T05:59:58.287570+00:00 19994330.286239977926 27870000.000018503517 262864330.286254793406 1 60339.249991769 2024-01-30T05:59:59.288883+00:00 19994330.286309219897 27870000.000003471971 262864330.286308974028 1 60339.250003421 2024-01-30T06:00:00.295559+00:00 19994330.286326497793 27869999.999958716333 262864330.286281526089 1 60339.250015096 2024-01-30T06:00:01.304254+00:00 19994330.286266483366 27869999.999943688512 262864330.286206454039 1 60339.250026659 2024-01-30T06:00:02.303320+00:00 19994330.286224875599 27869999.999987803400 262864330.286208987236 1 60339.250038499 2024-01-30T06:00:03.326315+00:00 19994330.286161933094 27869999.999986585230 262864330.286144822836 1 60339.250049836 2024-01-30T06:00:04.305794+00:00 19994330.286294847727 27869999.999969229102 262864330.286260396242 1 60339.250061241 2024-01-30T06:00:05.291258+00:00 19994330.286351550370 27870000.000016473234 262864330.286364346743 1 60339.250072842 2024-01-30T06:00:06.293537+00:00 19994330.286488715559 27870000.000036079437 262864330.286521106958 1 60339.250084386 2024-01-30T06:00:07.290920+00:00 19994330.286101192236 27869999.999987009913 262864330.286084502935 1 60339.250095993 2024-01-30T06:00:08.293780+00:00 19994330.286057289690 27870000.000066157430 262864330.286119759083 1 60339.250107497 2024-01-30T06:00:09.287780+00:00 19994330.286204732955 27870000.000073492527 262864330.286274522543 1 60339.250119103 2024-01-30T06:00:10.290497+00:00 19994330.286355149001 27869999.999976363033 262864330.286327809095 1 60339.250130621 2024-01-30T06:00:11.285639+00:00 19994330.286043863744 27870000.000019051135 262864330.286059200764 1 60339.250142151 2024-01-30T06:00:12.281873+00:00 19994330.286101032048 27869999.999926604331 262864330.286023944616 1 60339.250153871 2024-01-30T06:00:13.294463+00:00 19994330.286448452622 27870000.000008329749 262864330.286453098059 1 60339.250165432 2024-01-30T06:00:14.293289+00:00 19994330.286072909832 27869999.999996758997 262864330.286065965891 1 60339.250176885 2024-01-30T06:00:15.282836+00:00 19994330.286466524005 27870000.000032171607 262864330.286495029926 1 60339.250188452 2024-01-30T06:00:16.282262+00:00 19994330.286027152091 27870000.000014774501 262864330.286038249731 1 60339.250200029 2024-01-30T06:00:17.282489+00:00 19994330.286349512637 27870000.000028237700 262864330.286374062300 1 60339.250211970 2024-01-30T06:00:18.314183+00:00 19994330.286262124777 27870000.000040903687 262864330.286299318075 1 60339.250223181 2024-01-30T06:00:19.282847+00:00 19994330.286042559892 27869999.999995432794 262864330.286034315825 1 60339.250234748 2024-01-30T06:00:20.282209+00:00 19994330.286331158131 27869999.999957073480 262864330.286284536123 1 60339.250246431 2024-01-30T06:00:21.291668+00:00 19994330.286261212081 27869999.999985214323 262864330.286242723465 1 60339.250257944 2024-01-30T06:00:22.286379+00:00 19994330.286386057734 27869999.999957114458 262864330.286339461803 1 60339.250269602 2024-01-30T06:00:23.293566+00:00 19994330.286276839674 27869999.999957740307 262864330.286230891943 1 60339.250281125 2024-01-30T06:00:24.289216+00:00 19994330.286182735115 27869999.999977897853 262864330.286156922579 1 60339.250292749 2024-01-30T06:00:25.293541+00:00 19994330.286216195673 27869999.999985463917 262864330.286197960377 1 60339.250304224 2024-01-30T06:00:26.284929+00:00 19994330.286377958953 27870000.000023726374 262864330.286397993565 1 60339.250315776 2024-01-30T06:00:27.283065+00:00 19994330.286212667823 27870000.000047963113 262864330.286256909370 1 60339.250327327 2024-01-30T06:00:28.281047+00:00 19994330.286071076989 27869999.999976493418 262864330.286043882370 1 60339.250338909 2024-01-30T06:00:29.281756+00:00 19994330.286403272301 27870000.000031780452 262864330.286431342363 1 60339.250350511 2024-01-30T06:00:30.284153+00:00 19994330.286011539400 27870000.000035580248 262864330.286043435335 1 60339.250362044 2024-01-30T06:00:31.280585+00:00 19994330.286350686103 27870000.000023074448 262864330.286370068789 1 60339.250373612 2024-01-30T06:00:32.280048+00:00 19994330.286422695965 27870000.000023324043 262864330.286442339420 1 60339.250385195 2024-01-30T06:00:33.280889+00:00 19994330.286056369543 27869999.999970450997 262864330.286023110151 1 60339.250396768 2024-01-30T06:00:34.280704+00:00 19994330.286312002689 27869999.999960266054 262864330.286268591881 1 60339.250408372 2024-01-30T06:00:35.283361+00:00 19994330.286169759929 27869999.999963942915 262864330.286130011082 1 60339.250419940 2024-01-30T06:00:36.282855+00:00 19994330.286084108055 27869999.999928396195 262864330.286008805037 1 60339.250431512 2024-01-30T06:00:37.282644+00:00 19994330.286450590938 27870000.000003345311 262864330.286450237036 1 60339.250443074 2024-01-30T06:00:38.281579+00:00 19994330.286077816039 27869999.999967265874 262864330.286041408777 1 60339.250454706 2024-01-30T06:00:39.286634+00:00 19994330.286176972091 27869999.999994080514 262864330.286167353392 1 60339.250466272 2024-01-30T06:00:40.285900+00:00 19994330.286086045206 27869999.999955803156 262864330.286038160324 1 60339.250478044 2024-01-30T06:00:41.303038+00:00 19994330.286379251629 27870000.000039827079 262864330.286415368319 1 60339.250489378 2024-01-30T06:00:42.282245+00:00 19994330.286140311509 27869999.999999031425 262864330.286135673523 1 60339.250500972 2024-01-30T06:00:43.284036+00:00 19994330.286410406232 27869999.999971982092 262864330.286378681660 1 60339.250512525 2024-01-30T06:00:44.282178+00:00 19994330.286450479180 27870000.000005297363 262864330.286452084780 1 60339.250524194 2024-01-30T06:00:45.290383+00:00 19994330.286460604519 27869999.999933596700 262864330.286390513182 1 60339.250535700 2024-01-30T06:00:46.284435+00:00 19994330.286079224199 27870000.000029556453 262864330.286105096340 1 60339.250547237 2024-01-30T06:00:47.281303+00:00 19994330.286307070404 27869999.999993890524 262864330.286297261715 1 60339.250558977 2024-01-30T06:00:48.295613+00:00 19994330.285865064710 27869999.999953191727 262864330.285814553499 1 60339.250570590 2024-01-30T06:00:49.298949+00:00 19994330.286214377731 27869999.999997522682 262864330.286208212376 1 60339.250582229 2024-01-30T06:00:50.304584+00:00 19994330.286209531128 27869999.999999847263 262864330.286205679178 1 60339.250593596 2024-01-30T06:00:51.286730+00:00 19994330.286281462759 27870000.000002060086 262864330.286279827356 1 60339.250605139 2024-01-30T06:00:52.284030+00:00 19994330.286300223321 27870000.000060159713 262864330.286356687546 1 60339.250616701 2024-01-30T06:00:53.282980+00:00 19994330.286086682230 27869999.999994155020 262864330.286077141762 1 60339.250628274 2024-01-30T06:00:54.282874+00:00 19994330.286406513304 27869999.999977737665 262864330.286380559206 1 60339.250639876 2024-01-30T06:00:55.285280+00:00 19994330.286175023764 27869999.999987520278 262864330.286158829927 1 60339.250651403 2024-01-30T06:00:56.281207+00:00 19994330.286292448640 27869999.999974895269 262864330.286263644695 1 60339.250663008 2024-01-30T06:00:57.283879+00:00 19994330.286094110459 27870000.000008467585 262864330.286098867655 1 60339.250674582 2024-01-30T06:00:58.283841+00:00 19994330.286315508187 27869999.999996677041 262864330.286308467388 1 60339.250686117 2024-01-30T06:00:59.280445+00:00 19994330.286292526871 27870000.000018008053 262864330.286306828260 1 60339.250697781 2024-01-30T06:01:00.288277+00:00 19994330.286123074591 27870000.000009972602 262864330.286129355431 1 60339.250709281 2024-01-30T06:01:01.281898+00:00 19994330.286053396761 27869999.999991372228 262864330.286041051149 1 60339.250720950 2024-01-30T06:01:02.290056+00:00 19994330.286426253617 27870000.000039272010 262864330.286461830139 1 60339.250732488 2024-01-30T06:01:03.286938+00:00 19994330.286227036268 27870000.000033147633 262864330.286256492138 1 60339.250744022 2024-01-30T06:01:04.283556+00:00 19994330.286354918033 27870000.000008236617 262864330.286359459162 1 60339.250755575 2024-01-30T06:01:05.281653+00:00 19994330.286364190280 27870000.000006645918 262864330.286367148161 1 60339.250767175 2024-01-30T06:01:06.283913+00:00 19994330.286045912653 27869999.999986216426 262864330.286028444767 1 60339.250778747 2024-01-30T06:01:07.283771+00:00 19994330.286588713527 27869999.999953072518 262864330.286538064480 1 60339.250790359 2024-01-30T06:01:08.286988+00:00 19994330.286308005452 27870000.000037100166 262864330.286341428757 1 60339.250801925 2024-01-30T06:01:09.286324+00:00 19994330.286278657615 27869999.999991644174 262864330.286266624928 1 60339.250813468 2024-01-30T06:01:10.283628+00:00 19994330.286128666252 27869999.999979216605 262864330.286104202271 1 60339.250825075 2024-01-30T06:01:11.286431+00:00 19994330.286229293793 27869999.999984625727 262864330.286210209131 1 60339.250836595 2024-01-30T06:01:12.281832+00:00 19994330.286295659840 27870000.000054001808 262864330.286345958710 1 60339.250848218 2024-01-30T06:01:13.286001+00:00 19994330.286114320159 27870000.000015642494 262864330.286126255989 1 60339.250859805 2024-01-30T06:01:14.287172+00:00 19994330.286233782768 27870000.000007014722 262864330.286237090826 1 60339.250871337 2024-01-30T06:01:15.283537+00:00 19994330.285993993282 27870000.000006232411 262864330.285996526480 1 60339.250882903 2024-01-30T06:01:16.282814+00:00 19994330.286409821361 27869999.999981533736 262864330.286387652159 1 60339.250894474 2024-01-30T06:01:17.282545+00:00 19994330.286167606711 27869999.999991513789 262864330.286155402660 1 60339.250906060 2024-01-30T06:01:18.283623+00:00 19994330.286404028535 27869999.999986026436 262864330.286386370659 1 60339.250917627 2024-01-30T06:01:19.282988+00:00 19994330.286275602877 27870000.000010661781 262864330.286282569170 1 60339.250929196 2024-01-30T06:01:20.282574+00:00 19994330.286161407828 27869999.999971643090 262864330.286129355431 1 60339.250940826 2024-01-30T06:01:21.287403+00:00 19994330.286349773407 27870000.000034306198 262864330.286380380392 1 60339.250952320 2024-01-30T06:01:22.280408+00:00 19994330.285945720971 27870000.000016238540 262864330.285958260298 1 60339.250963913 2024-01-30T06:01:23.282065+00:00 19994330.286142848432 27870000.000045500696 262864330.286184668541 1 60339.250975490 2024-01-30T06:01:24.282326+00:00 19994330.286617800593 27869999.999997362494 262864330.286611497402 1 60339.250987045 2024-01-30T06:01:25.280687+00:00 19994330.286095544696 27870000.000001288950 262864330.286093115807 1 60339.250998716 2024-01-30T06:01:26.289050+00:00 19994330.286508936435 27870000.000006671995 262864330.286511927843 1 60339.251010287 2024-01-30T06:01:27.288751+00:00 19994330.286289017648 27869999.999999273568 262864330.286284595728 1 60339.251021837 2024-01-30T06:01:28.286717+00:00 19994330.285813521594 27870000.000015910715 262864330.285825729370 1 60339.251033483 2024-01-30T06:01:29.292922+00:00 19994330.286066874862 27869999.999967779964 262864330.286030948162 1 60339.251045119 2024-01-30T06:01:30.298337+00:00 19994330.286232732236 27870000.000031065196 262864330.286260098219 1 60339.251056723 2024-01-30T06:01:31.300841+00:00 19994330.286239251494 27870000.000040147454 262864330.286275684834 1 60339.251068246 2024-01-30T06:01:32.296408+00:00 19994330.286438863724 27870000.000057235360 262864330.286492377520 1 60339.251079747 2024-01-30T06:01:33.290113+00:00 19994330.286380730569 27870000.000017326325 262864330.286394357681 1 60339.251091345 2024-01-30T06:01:34.292210+00:00 19994330.286182314157 27870000.000044234097 262864330.286222845316 1 60339.251102886 2024-01-30T06:01:35.289343+00:00 19994330.286118119955 27870000.000017214566 262864330.286131650209 1 60339.251114358 2024-01-30T06:01:36.280507+00:00 19994330.286184374243 27869999.999973360449 262864330.286154031754 1 60339.251126003 2024-01-30T06:01:37.286640+00:00 19994330.286517515779 27869999.999992392957 262864330.286506235600 1 60339.251137525 2024-01-30T06:01:38.282149+00:00 19994330.286254033446 27870000.000011458993 262864330.286261796951 1 60339.251149176 2024-01-30T06:01:39.288819+00:00 19994330.286255076528 27870000.000032991171 262864330.286284387112 1 60339.251160724 2024-01-30T06:01:40.286561+00:00 19994330.286424092948 27869999.999963875860 262864330.286384284496 1 60339.251172295 2024-01-30T06:01:41.286319+00:00 19994330.286008670926 27870000.000007372350 262864330.286012351513 1 60339.251183846 2024-01-30T06:01:42.284246+00:00 19994330.286132190377 27869999.999985620379 262864330.286114126444 1 60339.251195396 2024-01-30T06:01:43.282194+00:00 19994330.286124203354 27869999.999987587333 262864330.286108106375 1 60339.251206978 2024-01-30T06:01:44.282925+00:00 19994330.286341026425 27870000.000011380762 262864330.286348700523 1 60339.251218555 2024-01-30T06:01:45.283139+00:00 19994330.286257155240 27870000.000010054559 262864330.286263495684 1 60339.251230160 2024-01-30T06:01:46.285799+00:00 19994330.286279477179 27870000.000026892871 262864330.286302655935 1 60339.251241718 2024-01-30T06:01:47.284430+00:00 19994330.286009468138 27870000.000013820827 262864330.286019593477 1 60339.251253265 2024-01-30T06:01:48.282127+00:00 19994330.286584097892 27870000.000012170523 262864330.286592572927 1 60339.251264887 2024-01-30T06:01:49.286258+00:00 19994330.286297734827 27869999.999977987260 262864330.286272019148 1 60339.251276403 2024-01-30T06:01:50.281209+00:00 19994330.286187753081 27869999.999950170517 262864330.286134243011 1 60339.251288051 2024-01-30T06:01:51.287631+00:00 19994330.286223493516 27870000.000019326806 262864330.286239117384 1 60339.251299549 2024-01-30T06:01:52.281019+00:00 19994330.286402568221 27869999.999994102865 262864330.286392986774 1 60339.251311151 2024-01-30T06:01:53.283424+00:00 19994330.286040946841 27870000.000006884336 262864330.286044120789 1 60339.251322777 2024-01-30T06:01:54.287940+00:00 19994330.286242362112 27870000.000013720244 262864330.286252379417 1 60339.251334265 2024-01-30T06:01:55.280483+00:00 19994330.286313042045 27869999.999991778284 262864330.286301136017 1 60339.251345846 2024-01-30T06:01:56.281138+00:00 19994330.286084160209 27870000.000040475279 262864330.286120951176 1 60339.251357448 2024-01-30T06:01:57.283485+00:00 19994330.286288399249 27870000.000028826296 262864330.286313533783 1 60339.251368989 2024-01-30T06:01:58.280637+00:00 19994330.286299664527 27870000.000028770417 262864330.286324739456 1 60339.251380641 2024-01-30T06:01:59.287396+00:00 19994330.285930167884 27869999.999996412545 262864330.285922884941 1 60339.251392141 2024-01-30T06:02:00.280972+00:00 19994330.286330141127 27869999.999996848404 262864330.286323279142 1 60339.251403730 2024-01-30T06:02:01.282293+00:00 19994330.286274690181 27869999.999972857535 262864330.286243855953 1 60339.251415438 2024-01-30T06:02:02.293883+00:00 19994330.286375064403 27869999.999997764826 262864330.286369144917 1 60339.251427210 2024-01-30T06:02:03.310979+00:00 19994330.286186262965 27869999.999971751124 262864330.286154329777 1 60339.251438578 2024-01-30T06:02:04.293120+00:00 19994330.286138564348 27869999.999981660396 262864330.286116540432 1 60339.251450106 2024-01-30T06:02:05.289120+00:00 19994330.286131788045 27870000.000016190112 262864330.286144286394 1 60339.251461750 2024-01-30T06:02:06.295172+00:00 19994330.286349721253 27870000.000013880432 262864330.286359906197 1 60339.251473333 2024-01-30T06:02:07.295964+00:00 19994330.286116603762 27870000.000031098723 262864330.286144018173 1 60339.251484854 2024-01-30T06:02:08.291394+00:00 19994330.286199010909 27869999.999978393316 262864330.286173701286 1 60339.251496483 2024-01-30T06:02:09.296129+00:00 19994330.286077376455 27869999.999997701496 262864330.286071389914 1 60339.251507991 2024-01-30T06:02:10.290380+00:00 19994330.286383047700 27869999.999998200685 262864330.286377549171 1 60339.251519597 2024-01-30T06:02:11.293170+00:00 19994330.286147303879 27870000.000010184944 262864330.286153793335 1 60339.251531146 2024-01-30T06:02:12.290955+00:00 19994330.286308266222 27870000.000003699213 262864330.286308258772 1 60339.251542760 2024-01-30T06:02:13.294466+00:00 19994330.286371350288 27870000.000008322299 262864330.286375969648 1 60339.251554322 2024-01-30T06:02:14.293439+00:00 19994330.286202087998 27869999.999981526285 262864330.286179900169 1 60339.251565948 2024-01-30T06:02:15.297895+00:00 19994330.286341570318 27870000.000033371150 262864330.286371260881 1 60339.251577402 2024-01-30T06:02:16.287591+00:00 19994330.286027867347 27869999.999975603074 262864330.285999774933 1 60339.251589063 2024-01-30T06:02:17.295010+00:00 19994330.286016821861 27870000.000025179237 262864330.286038309336 1 60339.251600515 2024-01-30T06:02:18.284481+00:00 19994330.286490697414 27869999.999999143183 262864330.286486148834 1 60339.251612160 2024-01-30T06:02:19.290627+00:00 19994330.286290634423 27869999.999986406416 262864330.286273360252 1 60339.251623636 2024-01-30T06:02:20.282151+00:00 19994330.286272399127 27870000.000012189150 262864330.286280900240 1 60339.251635211 2024-01-30T06:02:21.282178+00:00 19994330.286198474467 27870000.000008594245 262864330.286203354597 1 60339.251646805 2024-01-30T06:02:22.283933+00:00 19994330.286377355456 27870000.000006709248 262864330.286380350590 1 60339.251658542 2024-01-30T06:02:23.298009+00:00 19994330.286353573203 27869999.999950900674 262864330.286300778389 1 60339.251670046 2024-01-30T06:02:24.291975+00:00 19994330.286101058125 27870000.000040244311 262864330.286137580872 1 60339.251681604 2024-01-30T06:02:25.290629+00:00 19994330.286187220365 27869999.999988161027 262864330.286171704531 1 60339.251693075 2024-01-30T06:02:26.281669+00:00 19994330.286117542535 27870000.000014033169 262864330.286127895117 1 60339.251704784 2024-01-30T06:02:27.293350+00:00 19994330.286360524595 27869999.999973360449 262864330.286330193281 1 60339.251716467 2024-01-30T06:02:28.302740+00:00 19994330.286097966135 27869999.999987103045 262864330.286081373692 1 60339.251727980 2024-01-30T06:02:29.297479+00:00 19994330.286338340491 27870000.000066768378 262864330.286401391029 1 60339.251739463 2024-01-30T06:02:30.289638+00:00 19994330.286422841251 27870000.000026829541 262864330.286445975304 1 60339.251751135 2024-01-30T06:02:31.298033+00:00 19994330.286031045020 27869999.999999456108 262864330.286026805639 1 60339.251762619 2024-01-30T06:02:32.290319+00:00 19994330.286261394620 27869999.999994609505 262864330.286252319813 1 60339.251774217 2024-01-30T06:02:33.292338+00:00 19994330.286469221115 27869999.999976862222 262864330.286442399025 1 60339.251785733 2024-01-30T06:02:34.287291+00:00 19994330.286314595491 27869999.999968290329 262864330.286279201508 1 60339.251797299 2024-01-30T06:02:35.286653+00:00 19994330.285992667079 27870000.000023763627 262864330.286012709141 1 60339.251808859 2024-01-30T06:02:36.285445+00:00 19994330.286330837756 27870000.000011689961 262864330.286338835955 1 60339.251820500 2024-01-30T06:02:37.291176+00:00 19994330.286279339343 27869999.999956294894 262864330.286231964827 1 60339.251832013 2024-01-30T06:02:38.285955+00:00 19994330.286360908300 27870000.000040739775 262864330.286397963762 1 60339.251843736 2024-01-30T06:02:39.298773+00:00 19994330.286045789719 27869999.999955635518 262864330.285997718573 1 60339.251855152 2024-01-30T06:02:40.285134+00:00 19994330.286277506500 27870000.000051606447 262864330.286325424910 1 60339.251866750 2024-01-30T06:02:41.287260+00:00 19994330.286117065698 27869999.999962590635 262864330.286075979471 1 60339.251878284 2024-01-30T06:02:42.283785+00:00 19994330.286409765482 27870000.000029124320 262864330.286435186863 1 60339.251889918 2024-01-30T06:02:43.288967+00:00 19994330.286122009158 27869999.999974027276 262864330.286092340946 1 60339.251901498 2024-01-30T06:02:44.289439+00:00 19994330.286288660020 27869999.999980412424 262864330.286265373230 1 60339.251913057 2024-01-30T06:02:45.288089+00:00 19994330.286330599338 27869999.999976381660 262864330.286303311586 1 60339.251924590 2024-01-30T06:02:46.284540+00:00 19994330.286188766360 27869999.999996341765 262864330.286181390285 1 60339.251936175 2024-01-30T06:02:47.285494+00:00 19994330.286267541349 27869999.999975290149 262864330.286239147186 1 60339.251947727 2024-01-30T06:02:48.283602+00:00 19994330.286012284458 27870000.000023283064 262864330.286031872034 1 60339.251959424 2024-01-30T06:02:49.294285+00:00 19994330.286222208291 27869999.999946720898 262864330.286165237427 1 60339.251970948 2024-01-30T06:02:50.289886+00:00 19994330.286194849759 27870000.000032637268 262864330.286223798990 1 60339.251982511 2024-01-30T06:02:51.288931+00:00 19994330.286218095571 27870000.000007398427 262864330.286221802235 1 60339.251994110 2024-01-30T06:02:52.291101+00:00 19994330.286411955953 27869999.999996684492 262864330.286404967308 1 60339.252005687 2024-01-30T06:02:53.291395+00:00 19994330.286268159747 27869999.999998599291 262864330.286263048649 1 60339.252017292 2024-01-30T06:02:54.294062+00:00 19994330.286321669817 27869999.999978952110 262864330.286296933889 1 60339.252028860 2024-01-30T06:02:55.293497+00:00 19994330.286200024188 27869999.999964162707 262864330.286160498857 1 60339.252040314 2024-01-30T06:02:56.283192+00:00 19994330.286111410707 27869999.999986164272 262864330.286093890667 1 60339.252051903 2024-01-30T06:02:57.284417+00:00 19994330.286353591830 27869999.999983437359 262864330.286333322525 1 60339.252063450 2024-01-30T06:02:58.282063+00:00 19994330.286173373461 27870000.000065479428 262864330.286235153675 1 60339.252075039 2024-01-30T06:02:59.283366+00:00 19994330.286292020231 27870000.000000596046 262864330.286288917065 1 60339.252086635 2024-01-30T06:03:00.285245+00:00 19994330.286139402539 27869999.999957811087 262864330.286093503237 1 60339.252098353 2024-01-30T06:03:01.297708+00:00 19994330.286424122751 27870000.000064011663 262864330.286484450102 1 60339.252109836 2024-01-30T06:03:02.289852+00:00 19994330.286185510457 27869999.999981947243 262864330.286163747311 1 60339.252121357 2024-01-30T06:03:03.285285+00:00 19994330.286416381598 27870000.000001057982 262864330.286413758993 1 60339.252132956 2024-01-30T06:03:04.287422+00:00 19994330.286187320948 27869999.999992903322 262864330.286176532507 1 60339.252144495 2024-01-30T06:03:05.284413+00:00 19994330.286336794496 27869999.999977685511 262864330.286310791969 1 60339.252156181 2024-01-30T06:03:06.294038+00:00 19994330.286210797727 27869999.999956712127 262864330.286163836718 1 60339.252167627 2024-01-30T06:03:07.282941+00:00 19994330.286071162671 27869999.999994419515 262864330.286061882973 1 60339.252179256 2024-01-30T06:03:08.287743+00:00 19994330.286434531212 27869999.999907210469 262864330.286338031292 1 60339.252190858 2024-01-30T06:03:09.290163+00:00 19994330.285933945328 27869999.999984186143 262864330.285914421082 1 60339.252202361 2024-01-30T06:03:10.284000+00:00 19994330.286267329007 27870000.000012967736 262864330.286276608706 1 60339.252214044 2024-01-30T06:03:11.293425+00:00 19994330.286238733679 27869999.999989114702 262864330.286224156618 1 60339.252225547 2024-01-30T06:03:12.287289+00:00 19994330.286331605166 27869999.999987851828 262864330.286315739155 1 60339.252237127 2024-01-30T06:03:13.287792+00:00 19994330.286250162870 27869999.999958623201 262864330.286205112934 1 60339.252248627 2024-01-30T06:03:14.281397+00:00 19994330.286172892898 27869999.999998271465 262864330.286167472601 1 60339.252260248 2024-01-30T06:03:15.285405+00:00 19994330.286267917603 27869999.999983262271 262864330.286247462034 1 60339.252271772 2024-01-30T06:03:16.281131+00:00 19994330.286363285035 27869999.999973721802 262864330.286333292723 1 60339.252283406 2024-01-30T06:03:17.286247+00:00 19994330.286268249154 27870000.000001158565 262864330.286265730858 1 60339.252294929 2024-01-30T06:03:18.281838+00:00 19994330.286190804094 27869999.999961383641 262864330.286148488522 1 60339.252306533 2024-01-30T06:03:19.284453+00:00 19994330.286331959069 27869999.999981675297 262864330.286309927702 1 60339.252318076 2024-01-30T06:03:20.281766+00:00 19994330.285985417664 27870000.000026237220 262864330.286007940769 1 60339.252329637 2024-01-30T06:03:21.280670+00:00 19994330.286374047399 27869999.999976970255 262864330.286347329617 1 60339.252341223 2024-01-30T06:03:22.281653+00:00 19994330.286025002599 27869999.999971978366 262864330.285993278027 1 60339.252352830 2024-01-30T06:03:23.284549+00:00 19994330.286284837872 27870000.000044617802 262864330.286325752735 1 60339.252364381 2024-01-30T06:03:24.282542+00:00 19994330.286128893495 27870000.000014062971 262864330.286139249802 1 60339.252375953 2024-01-30T06:03:25.282319+00:00 19994330.286303475499 27870000.000012900680 262864330.286312699318 1 60339.252387558 2024-01-30T06:03:26.285000+00:00 19994330.286389809102 27869999.999984879047 262864330.286370992661 1 60339.252399110 2024-01-30T06:03:27.283077+00:00 19994330.286279220134 27870000.000051520765 262864330.286327064037 1 60339.252410685 2024-01-30T06:03:28.283198+00:00 19994330.286248732358 27869999.999971821904 262864330.286216855049 1 60339.252422281 2024-01-30T06:03:29.285090+00:00 19994330.286549400538 27870000.000053945929 262864330.286599636078 1 60339.252434048 2024-01-30T06:03:30.301749+00:00 19994330.286349203438 27870000.000037733465 262864330.286383241415 1 60339.252445498 2024-01-30T06:03:31.290975+00:00 19994330.286089036614 27869999.999952349812 262864330.286037683487 1 60339.252457011 2024-01-30T06:03:32.285709+00:00 19994330.286365307868 27869999.999985981733 262864330.286347597837 1 60339.252468601 2024-01-30T06:03:33.287170+00:00 19994330.286308787763 27869999.999970287085 262864330.286275386810 1 60339.252480232 2024-01-30T06:03:34.292057+00:00 19994330.286305215210 27869999.999994870275 262864330.286296397448 1 60339.252491880 2024-01-30T06:03:35.298431+00:00 19994330.286157652736 27870000.000037796795 262864330.286191761494 1 60339.252503418 2024-01-30T06:03:36.295297+00:00 19994330.286431699991 27869999.999988649040 262864330.286416649818 1 60339.252514931 2024-01-30T06:03:37.290062+00:00 19994330.286218244582 27870000.000016596168 262864330.286231160164 1 60339.252526506 2024-01-30T06:03:38.290110+00:00 19994330.286376461387 27869999.999992858618 262864330.286365628242 1 60339.252538157 2024-01-30T06:03:39.296756+00:00 19994330.286035887897 27869999.999957986176 262864330.285990178585 1 60339.252549718 2024-01-30T06:03:40.295626+00:00 19994330.286270216107 27870000.000009603798 262864330.286276102066 1 60339.252561285 2024-01-30T06:03:41.295013+00:00 19994330.285934481770 27869999.999979481101 262864330.285910278559 1 60339.252572772 2024-01-30T06:03:42.287523+00:00 19994330.286260847002 27869999.999987054616 262864330.286244213581 1 60339.252584331 2024-01-30T06:03:43.286220+00:00 19994330.286378074437 27870000.000039074570 262864330.286413460970 1 60339.252595889 2024-01-30T06:03:44.284844+00:00 19994330.286181524396 27870000.000023916364 262864330.286201715469 1 60339.252607601 2024-01-30T06:03:45.296708+00:00 19994330.286395255476 27869999.999986510724 262864330.286378055811 1 60339.252619157 2024-01-30T06:03:46.295129+00:00 19994330.286402203143 27870000.000003807247 262864330.286402314901 1 60339.252630624 2024-01-30T06:03:47.285945+00:00 19994330.286074403673 27869999.999925464392 262864330.285996168852 1 60339.252642390 2024-01-30T06:03:48.302520+00:00 19994330.286401666701 27869999.999987311661 262864330.286385267973 1 60339.252653921 2024-01-30T06:03:49.298829+00:00 19994330.286237936467 27869999.999983958900 262864330.286218196154 1 60339.252665372 2024-01-30T06:03:50.288142+00:00 19994330.286163508892 27870000.000014781952 262864330.286174595356 1 60339.252677017 2024-01-30T06:03:51.294240+00:00 19994330.286268752068 27869999.999986212701 262864330.286251246929 1 60339.252688497 2024-01-30T06:03:52.286191+00:00 19994330.286538705230 27869999.999996941537 262864330.286531925201 1 60339.252700048 2024-01-30T06:03:53.284200+00:00 19994330.286342699081 27870000.000070150942 262864330.286409169436 1 60339.252711926 2024-01-30T06:03:54.310430+00:00 19994330.286260645837 27869999.999962080270 262864330.286219030619 1 60339.252723292 2024-01-30T06:03:55.292454+00:00 19994330.286119502038 27870000.000041972846 262864330.286157757044 1 60339.252734864 2024-01-30T06:03:56.292244+00:00 19994330.286235012114 27870000.000000838190 262864330.286232143641 1 60339.252746393 2024-01-30T06:03:57.288361+00:00 19994330.286177195609 27870000.000014603138 262864330.286188095808 1 60339.252757926 2024-01-30T06:03:58.284795+00:00 19994330.286088846624 27869999.999920222908 262864330.286005377769 1 60339.252769626 2024-01-30T06:03:59.295716+00:00 19994330.286200590432 27869999.999953445047 262864330.286150336266 1 60339.252781081 2024-01-30T06:04:00.285359+00:00 19994330.286155540496 27869999.999997809529 262864330.286149650812 1 60339.252792705 2024-01-30T06:04:01.289714+00:00 19994330.286286301911 27869999.999965410680 262864330.286247998476 1 60339.252804263 2024-01-30T06:04:02.288264+00:00 19994330.286154463887 27869999.999974332750 262864330.286125123501 1 60339.252816015 2024-01-30T06:04:03.303693+00:00 19994330.286376450211 27869999.999929629266 262864330.286302387714 1 60339.252827519 2024-01-30T06:04:04.297658+00:00 19994330.286102607846 27869999.999943625182 262864330.286042511463 1 60339.252839012 2024-01-30T06:04:05.290613+00:00 19994330.286182425916 27870000.000001482666 262864330.286180227995 1 60339.252850605 2024-01-30T06:04:06.292285+00:00 19994330.286549504846 27870000.000051271170 262864330.286597073078 1 60339.252862182 2024-01-30T06:04:07.292483+00:00 19994330.286169197410 27869999.999988067895 262864330.286153584719 1 60339.252873755 2024-01-30T06:04:08.292390+00:00 19994330.286487534642 27870000.000041447580 262864330.286525309086 1 60339.252885350 2024-01-30T06:04:09.294237+00:00 19994330.286337461323 27869999.999963738024 262864330.286297500134 1 60339.252896935 2024-01-30T06:04:10.295183+00:00 19994330.286216814071 27869999.999972961843 262864330.286186099052 1 60339.252908423 2024-01-30T06:04:11.287762+00:00 19994330.286317933351 27869999.999993588775 262864330.286307841539 1 60339.252919998 2024-01-30T06:04:12.287849+00:00 19994330.286329884082 27869999.999975405633 262864330.286301612854 1 60339.252931552 2024-01-30T06:04:13.286078+00:00 19994330.286222159863 27869999.999964680523 262864330.286183148623 1 60339.252943121 2024-01-30T06:04:14.285629+00:00 19994330.286291144788 27869999.999983828515 262864330.286271274090 1 60339.252954668 2024-01-30T06:04:15.283348+00:00 19994330.286162022501 27870000.000000357628 262864330.286158680916 1 60339.252966267 2024-01-30T06:04:16.285478+00:00 19994330.286374513060 27870000.000033110380 262864330.286403924227 1 60339.252977818 2024-01-30T06:04:17.283493+00:00 19994330.286444343626 27870000.000044349581 262864330.286484986544 1 60339.252989399 2024-01-30T06:04:18.284103+00:00 19994330.286266494542 27870000.000071018934 262864330.286333829165 1 60339.253000972 2024-01-30T06:04:19.284007+00:00 19994330.286196976900 27869999.999964162707 262864330.286157459021 1 60339.253012605 2024-01-30T06:04:20.289079+00:00 19994330.286135591567 27869999.999944951385 262864330.286076843739 1 60339.253024190 2024-01-30T06:04:21.290008+00:00 19994330.286414794624 27869999.999924760312 262864330.286335855722 1 60339.253035704 2024-01-30T06:04:22.284837+00:00 19994330.286155361682 27869999.999953564256 262864330.286105245352 1 60339.253047233 2024-01-30T06:04:23.280896+00:00 19994330.286306891590 27869999.999970834702 262864330.286274015903 1 60339.253058846 2024-01-30T06:04:24.284280+00:00 19994330.286257494241 27869999.999962005764 262864330.286215811968 1 60339.253070459 2024-01-30T06:04:25.287618+00:00 19994330.286314334720 27869999.999975226820 262864330.286285877228 1 60339.253082090 2024-01-30T06:04:26.292540+00:00 19994330.286268401891 27869999.999993018806 262864330.286257743835 1 60339.253093633 2024-01-30T06:04:27.289924+00:00 19994330.286403350532 27870000.000012952834 262864330.286412626505 1 60339.253105130 2024-01-30T06:04:28.283223+00:00 19994330.285964991897 27869999.999957881868 262864330.285919189453 1 60339.253116753 2024-01-30T06:04:29.287499+00:00 19994330.286405019462 27870000.000046506524 262864330.286447823048 1 60339.253128270 2024-01-30T06:04:30.282499+00:00 19994330.286448139697 27869999.999990832061 262864330.286435276270 1 60339.253139848 2024-01-30T06:04:31.282895+00:00 19994330.286233238876 27869999.999994896352 262864330.286224454641 1 60339.253151448 2024-01-30T06:04:32.285154+00:00 19994330.286208774894 27869999.999956659973 262864330.286161750555 1 60339.253163014 2024-01-30T06:04:33.284428+00:00 19994330.286303721368 27870000.000027537346 262864330.286327570677 1 60339.253174570 2024-01-30T06:04:34.282850+00:00 19994330.286182332784 27869999.999966338277 262864330.286144971848 1 60339.253186142 2024-01-30T06:04:35.282691+00:00 19994330.286179997027 27869999.999986045063 262864330.286162346601 1 60339.253197753 2024-01-30T06:04:36.285893+00:00 19994330.286312703043 27869999.999946381897 262864330.286255389452 1 60339.253209311 2024-01-30T06:04:37.284455+00:00 19994330.286216497421 27870000.000013187528 262864330.286225974560 1 60339.253220854 2024-01-30T06:04:38.281832+00:00 19994330.286241952330 27870000.000028684735 262864330.286266922951 1 60339.253232470 2024-01-30T06:04:39.285420+00:00 19994330.286488849670 27870000.000014144927 262864330.286499321461 1 60339.253244119 2024-01-30T06:04:40.291869+00:00 19994330.286046620458 27870000.000022370368 262864330.286065310240 1 60339.253255672 2024-01-30T06:04:41.290075+00:00 19994330.286242112517 27870000.000006604940 262864330.286245048046 1 60339.253267203 2024-01-30T06:04:42.286322+00:00 19994330.286313258111 27869999.999993335456 262864330.286302894354 1 60339.253278805 2024-01-30T06:04:43.288748+00:00 19994330.286240205169 27869999.999973457307 262864330.286209940910 1 60339.253290315 2024-01-30T06:04:44.283186+00:00 19994330.286070048809 27869999.999960027635 262864330.286026388407 1 60339.253301873 2024-01-30T06:04:45.281816+00:00 19994330.286384925246 27869999.999950323254 262864330.286331534386 1 60339.253313473 2024-01-30T06:04:46.284072+00:00 19994330.286054633558 27870000.000012032688 262864330.286062985659 1 60339.253325068 2024-01-30T06:04:47.285874+00:00 19994330.286184251308 27869999.999971937388 262864330.286152482033 1 60339.253336662 2024-01-30T06:04:48.287619+00:00 19994330.286401789635 27870000.000037610531 262864330.286435693502 1 60339.253348202 2024-01-30T06:04:49.284706+00:00 19994330.286210637540 27870000.000063575804 262864330.286270499229 1 60339.253359800 2024-01-30T06:04:50.286735+00:00 19994330.286328237504 27870000.000035673380 262864330.286360204220 1 60339.253371351 2024-01-30T06:04:51.284732+00:00 19994330.286156620830 27870000.000009864569 262864330.286162793636 1 60339.253382919 2024-01-30T06:04:52.284187+00:00 19994330.286442887038 27869999.999968338758 262864330.286407530308 1 60339.253394487 2024-01-30T06:04:53.283727+00:00 19994330.286383144557 27870000.000009272248 262864330.286388725042 1 60339.253406043 2024-01-30T06:04:54.282154+00:00 19994330.286295235157 27869999.999957233667 262864330.286248773336 1 60339.253417617 2024-01-30T06:04:55.282138+00:00 19994330.286132872105 27869999.999921653420 262864330.286050826311 1 60339.253429188 2024-01-30T06:04:56.281866+00:00 19994330.286290984601 27870000.000026289374 262864330.286313563585 1 60339.253440760 2024-01-30T06:04:57.281660+00:00 19994330.286189407110 27869999.999964561313 262864330.286150276661 1 60339.253452361 2024-01-30T06:04:58.283968+00:00 19994330.286466222256 27869999.999991394579 262864330.286453902721 1 60339.253463945 2024-01-30T06:04:59.284888+00:00 19994330.286379035562 27870000.000008154660 262864330.286383509636 1 60339.253475534 2024-01-30T06:05:00.286125+00:00 19994330.286401022226 27869999.999995935708 262864330.286393284798 1 60339.253487659 2024-01-30T06:05:01.333762+00:00 19994330.286257714033 27870000.000052712858 262864330.286306738853 1 60339.253498737 2024-01-30T06:05:02.290844+00:00 19994330.286144260317 27869999.999988716096 262864330.286129266024 1 60339.253510330 2024-01-30T06:05:03.292483+00:00 19994330.286175239831 27870000.000069819391 262864330.286241382360 1 60339.253522002 2024-01-30T06:05:04.300957+00:00 19994330.286228738725 27869999.999997071922 262864330.286222130060 1 60339.253533484 2024-01-30T06:05:05.293031+00:00 19994330.286206878722 27869999.999994687736 262864330.286197870970 1 60339.253545069 2024-01-30T06:05:06.293981+00:00 19994330.286225840449 27870000.000056859106 262864330.286279022694 1 60339.253556584 2024-01-30T06:05:07.288831+00:00 19994330.286340430379 27869999.999994371086 262864330.286331117153 1 60339.253568192 2024-01-30T06:05:08.291763+00:00 19994330.286394968629 27870000.000001907349 262864330.286393165588 1 60339.253579750 2024-01-30T06:05:09.290380+00:00 19994330.286291569471 27870000.000035546720 262864330.286323428154 1 60339.253591290 2024-01-30T06:05:10.287432+00:00 19994330.286444224417 27870000.000002540648 262864330.286443054676 1 60339.253602829 2024-01-30T06:05:11.284460+00:00 19994330.286139991134 27870000.000039611012 262864330.286175906658 1 60339.253614453 2024-01-30T06:05:12.288744+00:00 19994330.286396767944 27870000.000018995255 262864330.286412060261 1 60339.253625958 2024-01-30T06:05:13.282767+00:00 19994330.286083240062 27869999.999976355582 262864330.286055922508 1 60339.253637595 2024-01-30T06:05:14.288206+00:00 19994330.285928729922 27869999.999950777739 262864330.285875797272 1 60339.253649116 2024-01-30T06:05:15.283611+00:00 19994330.286302600056 27869999.999967530370 262864330.286266416311 1 60339.253660689 2024-01-30T06:05:16.283518+00:00 19994330.286166116595 27870000.000015668571 262864330.286178112030 1 60339.253672281 2024-01-30T06:05:17.285114+00:00 19994330.286155704409 27870000.000044148415 262864330.286196142435 1 60339.253683845 2024-01-30T06:05:18.284162+00:00 19994330.286429934204 27869999.999943919480 262864330.286370158195 1 60339.253695425 2024-01-30T06:05:19.284722+00:00 19994330.286258224398 27870000.000045847148 262864330.286300361156 1 60339.253706997 2024-01-30T06:05:20.284576+00:00 19994330.286320209503 27870000.000017888844 262864330.286334395409 1 60339.253718561 2024-01-30T06:05:21.283686+00:00 19994330.286005381495 27870000.000001277775 262864330.286002963781 1 60339.253730163 2024-01-30T06:05:22.286063+00:00 19994330.286072980613 27869999.999986965209 262864330.286056250334 1 60339.253741706 2024-01-30T06:05:23.283429+00:00 19994330.286197777838 27870000.000073317438 262864330.286267399788 1 60339.253753301 2024-01-30T06:05:24.285221+00:00 19994330.286429572850 27869999.999987155199 262864330.286413043737 1 60339.253764846 2024-01-30T06:05:25.282718+00:00 19994330.286290172487 27870000.000027172267 262864330.286313652992 1 60339.253776567 2024-01-30T06:05:26.295350+00:00 19994330.286142848432 27869999.999962754548 262864330.286101907492 1 60339.253787999 2024-01-30T06:05:27.283126+00:00 19994330.286238424480 27869999.999995872378 262864330.286230623722 1 60339.253799570 2024-01-30T06:05:28.282849+00:00 19994330.286178555340 27869999.999976389110 262864330.286151260138 1 60339.253811142 2024-01-30T06:05:29.282702+00:00 19994330.286323126405 27869999.999957386404 262864330.286276817322 1 60339.253822750 2024-01-30T06:05:30.285647+00:00 19994330.286219444126 27869999.999992053956 262864330.286207795143 1 60339.253834331 2024-01-30T06:05:31.286181+00:00 19994330.286246038973 27870000.000016167760 262864330.286258488894 1 60339.253845931 2024-01-30T06:05:32.288490+00:00 19994330.286216415465 27870000.000015683472 262864330.286228388548 1 60339.253857440 2024-01-30T06:05:33.282794+00:00 19994330.286110710353 27869999.999993748963 262864330.286100745201 1 60339.253869025 2024-01-30T06:05:34.283786+00:00 19994330.286168854684 27870000.000019241124 262864330.286184400320 1 60339.253880644 2024-01-30T06:05:35.287661+00:00 19994330.286228425801 27870000.000008538365 262864330.286233246326 1 60339.253892160 2024-01-30T06:05:36.282594+00:00 19994330.286248940974 27870000.000000063330 262864330.286245316267 1 60339.253903713 2024-01-30T06:05:37.280771+00:00 19994330.286251731217 27869999.999959278852 262864330.286207318306 1 60339.253915607 2024-01-30T06:05:38.308478+00:00 19994330.286273721606 27869999.999954227358 262864330.286224246025 1 60339.253926897 2024-01-30T06:05:39.283960+00:00 19994330.286015719175 27869999.999972227961 262864330.285984247923 1 60339.253938553 2024-01-30T06:05:40.291000+00:00 19994330.286226745695 27869999.999997202307 262864330.286220252514 1 60339.253950084 2024-01-30T06:05:41.287210+00:00 19994330.286265831441 27870000.000006649643 262864330.286268770695 1 60339.253961906 2024-01-30T06:05:42.308701+00:00 19994330.286333024502 27869999.999986689538 262864330.286316007376 1 60339.253973690 2024-01-30T06:05:43.326798+00:00 19994330.286158364266 27870000.000074196607 262864330.286228865385 1 60339.253985177 2024-01-30T06:05:44.319295+00:00 19994330.286275662482 27869999.999972805381 262864330.286244779825 1 60339.253996388 2024-01-30T06:05:45.287929+00:00 19994330.286196481436 27869999.999979123473 262864330.286171913147 1 60339.254007930 2024-01-30T06:05:46.285201+00:00 19994330.286285519600 27870000.000005818903 262864330.286287635565 1 60339.254019515 2024-01-30T06:05:47.286069+00:00 19994330.286288723350 27869999.999972697347 262864330.286257743835 1 60339.254031269 2024-01-30T06:05:48.301609+00:00 19994330.286338314414 27870000.000003296882 262864330.286337912083 1 60339.254042782 2024-01-30T06:05:49.296371+00:00 19994330.286319755018 27870000.000017251819 262864330.286333322525 1 60339.254054239 2024-01-30T06:05:50.286204+00:00 19994330.286275643855 27869999.999974578619 262864330.286246538162 1 60339.254065790 2024-01-30T06:05:51.284258+00:00 19994330.286001738161 27869999.999978240579 262864330.285976290703 1 60339.254077547 2024-01-30T06:05:52.300084+00:00 19994330.286088410765 27869999.999990787357 262864330.286075502634 1 60339.254089184 2024-01-30T06:05:53.305484+00:00 19994330.286359619349 27869999.999991901219 262864330.286347806454 1 60339.254100603 2024-01-30T06:05:54.292052+00:00 19994330.286216441542 27870000.000013913959 262864330.286226660013 1 60339.254112286 2024-01-30T06:05:55.301453+00:00 19994330.286072965711 27869999.999992299825 262864330.286061584949 1 60339.254123860 2024-01-30T06:05:56.301492+00:00 19994330.286329474300 27870000.000013090670 262864330.286338865757 1 60339.254135474 2024-01-30T06:05:57.304967+00:00 19994330.286226481199 27869999.999989468604 262864330.286212265491 1 60339.254146927 2024-01-30T06:05:58.294497+00:00 19994330.286273822188 27869999.999993775040 262864330.286263883114 1 60339.254158468 2024-01-30T06:05:59.291581+00:00 19994330.286417733878 27869999.999977156520 262864330.286391198635 1 60339.254170130 2024-01-30T06:06:00.299247+00:00 19994330.286277860403 27869999.999970607460 262864330.286244779825 1 60339.254181801 2024-01-30T06:06:01.307581+00:00 19994330.286138560623 27869999.999950382859 262864330.286085247993 1 60339.254193209 2024-01-30T06:06:02.293234+00:00 19994330.286135897040 27870000.000006075948 262864330.286138296127 1 60339.254204749 2024-01-30T06:06:03.290280+00:00 19994330.286101460457 27869999.999971326441 262864330.286069095135 1 60339.254216333 2024-01-30T06:06:04.291217+00:00 19994330.286192215979 27869999.999997310340 262864330.286185830832 1 60339.254227906 2024-01-30T06:06:05.291136+00:00 19994330.286258034408 27870000.000052824616 262864330.286307156086 1 60339.254239507 2024-01-30T06:06:06.293451+00:00 19994330.286099802703 27870000.000007953495 262864330.286104053259 1 60339.254251085 2024-01-30T06:06:07.293787+00:00 19994330.286288123578 27870000.000046893954 262864330.286331325769 1 60339.254262641 2024-01-30T06:06:08.292153+00:00 19994330.286407221109 27870000.000056292862 262864330.286459833384 1 60339.254274119 2024-01-30T06:06:09.283867+00:00 19994330.286105230451 27869999.999981090426 262864330.286082625389 1 60339.254285735 2024-01-30T06:06:10.287489+00:00 19994330.286198962480 27869999.999983001500 262864330.286178290844 1 60339.254297376 2024-01-30T06:06:11.293247+00:00 19994330.286231759936 27869999.999937415123 262864330.286165475845 1 60339.254309009 2024-01-30T06:06:12.298383+00:00 19994330.286175813526 27869999.999952159822 262864330.286124289036 1 60339.254320408 2024-01-30T06:06:13.283261+00:00 19994330.286286402494 27870000.000005345792 262864330.286288052797 1 60339.254332196 2024-01-30T06:06:14.301684+00:00 19994330.286280665547 27870000.000036664307 262864330.286313623190 1 60339.254343571 2024-01-30T06:06:15.284558+00:00 19994330.286172177643 27869999.999974250793 262864330.286142736673 1 60339.254355190 2024-01-30T06:06:16.288419+00:00 19994330.286251965910 27870000.000051215291 262864330.286299467087 1 60339.254366736 2024-01-30T06:06:17.286017+00:00 19994330.286227475852 27869999.999976608902 262864330.286200374365 1 60339.254378345 2024-01-30T06:06:18.288990+00:00 19994330.286288343370 27870000.000020578504 262864330.286305218935 1 60339.254389938 2024-01-30T06:06:19.290594+00:00 19994330.286376588047 27870000.000017438084 262864330.286390334368 1 60339.254401545 2024-01-30T06:06:20.293485+00:00 19994330.286453213543 27870000.000023353845 262864330.286472886801 1 60339.254413118 2024-01-30T06:06:21.293399+00:00 19994330.286281593144 27869999.999982919544 262864330.286260813475 1 60339.254424675 2024-01-30T06:06:22.291965+00:00 19994330.286194249988 27869999.999973569065 262864330.286164104939 1 60339.254436201 2024-01-30T06:06:23.287773+00:00 19994330.286260664463 27869999.999972324818 262864330.286229282618 1 60339.254447760 2024-01-30T06:06:24.286446+00:00 19994330.286192022264 27870000.000000365078 262864330.286188691854 1 60339.254459332 2024-01-30T06:06:25.286308+00:00 19994330.286353122443 27869999.999995552003 262864330.286344975233 1 60339.254470950 2024-01-30T06:06:26.290074+00:00 19994330.286197759211 27869999.999960731715 262864330.286154776812 1 60339.254482495 2024-01-30T06:06:27.287553+00:00 19994330.286329910159 27870000.000021182001 262864330.286347389221 1 60339.254494024 2024-01-30T06:06:28.283633+00:00 19994330.286169800907 27869999.999984156340 262864330.286150246859 1 60339.254505699 2024-01-30T06:06:29.292372+00:00 19994330.286340646446 27870000.000065717846 262864330.286402672529 1 60339.254517315 2024-01-30T06:06:30.295997+00:00 19994330.286217112094 27870000.000016823411 262864330.286230236292 1 60339.254528798 2024-01-30T06:06:31.288163+00:00 19994330.286302074790 27870000.000000793487 262864330.286299169064 1 60339.254540350 2024-01-30T06:06:32.286234+00:00 19994330.286181405187 27869999.999975997955 262864330.286153733730 1 60339.254551909 2024-01-30T06:06:33.284913+00:00 19994330.286356244236 27869999.999978974462 262864330.286331504583 1 60339.254563494 2024-01-30T06:06:34.285900+00:00 19994330.286052595824 27869999.999980162829 262864330.286029040813 1 60339.254575078 2024-01-30T06:06:35.286723+00:00 19994330.286456163973 27870000.000016007572 262864330.286468476057 1 60339.254586695 2024-01-30T06:06:36.290467+00:00 19994330.286335002631 27870000.000041738153 262864330.286373019218 1 60339.254598194 2024-01-30T06:06:37.283928+00:00 19994330.286259185523 27870000.000000182539 262864330.286255657673 1 60339.254609785 2024-01-30T06:06:38.285432+00:00 19994330.286486696452 27869999.999988552183 262864330.286471545696 1 60339.254621348 2024-01-30T06:06:39.284456+00:00 19994330.286189198494 27870000.000035371631 262864330.286220878363 1 60339.254632960 2024-01-30T06:06:40.287752+00:00 19994330.286138322204 27870000.000029284507 262864330.286163926125 1 60339.254644517 2024-01-30T06:06:41.286300+00:00 19994330.286263320595 27870000.000006496906 262864330.286266118288 1 60339.254656026 2024-01-30T06:06:42.280627+00:00 19994330.286026958376 27869999.999992366880 262864330.286015629768 1 60339.254667665 2024-01-30T06:06:43.286230+00:00 19994330.286255344748 27870000.000025298446 262864330.286276936531 1 60339.254679192 2024-01-30T06:06:44.282191+00:00 19994330.286170173436 27869999.999970458448 262864330.286136955023 1 60339.254691051 2024-01-30T06:06:45.306829+00:00 19994330.286303676665 27870000.000002719462 262864330.286302685738 1 60339.254702388 2024-01-30T06:06:46.286304+00:00 19994330.286212138832 27869999.999956864864 262864330.286165326834 1 60339.254714044 2024-01-30T06:06:47.293422+00:00 19994330.286271456629 27870000.000016633421 262864330.286284387112 1 60339.254725610 2024-01-30T06:06:48.292729+00:00 19994330.286414187402 27869999.999992009252 262864330.286402493715 1 60339.254737157 2024-01-30T06:06:49.290390+00:00 19994330.286313649267 27869999.999988250434 262864330.286298215389 1 60339.254748748 2024-01-30T06:06:50.291791+00:00 19994330.286421459168 27869999.999981068075 262864330.286398828030 1 60339.254760373 2024-01-30T06:06:51.296229+00:00 19994330.286211982369 27870000.000046450645 262864330.286254763603 1 60339.254772021 2024-01-30T06:06:52.302593+00:00 19994330.286203425378 27870000.000011093915 262864330.286210805178 1 60339.254783485 2024-01-30T06:06:53.293123+00:00 19994330.286181967705 27869999.999974828213 262864330.286153078079 1 60339.254795020 2024-01-30T06:06:54.289673+00:00 19994330.286303084344 27869999.999994520098 262864330.286293894053 1 60339.254806529 2024-01-30T06:06:55.284111+00:00 19994330.286331992596 27870000.000018753111 262864330.286347031593 1 60339.254818343 2024-01-30T06:06:56.304808+00:00 19994330.286211647093 27869999.999947391450 262864330.286155343056 1 60339.254829906 2024-01-30T06:06:57.303880+00:00 19994330.286119066179 27869999.999971143901 262864330.286086529493 1 60339.254841425 2024-01-30T06:06:58.299138+00:00 19994330.286083303392 27869999.999991506338 262864330.286071121693 1 60339.254852834 2024-01-30T06:06:59.284873+00:00 19994330.286237221211 27870000.000026848167 262864330.286260366440 1 60339.254864499 2024-01-30T06:07:00.292689+00:00 19994330.286286517978 27870000.000026091933 262864330.286308944225 1 60339.254876062 2024-01-30T06:07:01.291746+00:00 19994330.286187127233 27870000.000026058406 262864330.286209464073 1 60339.254887568 2024-01-30T06:07:02.285841+00:00 19994330.286322042346 27870000.000001017004 262864330.286319375038 1 60339.254899167 2024-01-30T06:07:03.288027+00:00 19994330.286135096103 27870000.000041510910 262864330.286172926426 1 60339.254910823 2024-01-30T06:07:04.295098+00:00 19994330.286115109921 27870000.000050507486 262864330.286161929369 1 60339.254922359 2024-01-30T06:07:05.291827+00:00 19994330.286302585155 27870000.000005114824 262864330.286304026842 1 60339.254933855 2024-01-30T06:07:06.285013+00:00 19994330.286346156150 27869999.999956451356 262864330.286298930645 1 60339.254945483 2024-01-30T06:07:07.289702+00:00 19994330.286329425871 27870000.000037364662 262864330.286363095045 1 60339.254956995 2024-01-30T06:07:08.284333+00:00 19994330.286186236888 27870000.000041160733 262864330.286223709583 1 60339.254968601 2024-01-30T06:07:09.287109+00:00 19994330.286277513951 27870000.000004537404 262864330.286278337240 1 60339.254980124 2024-01-30T06:07:10.282674+00:00 19994330.286323104054 27869999.999946985394 262864330.286266386509 1 60339.254991679 2024-01-30T06:07:11.281119+00:00 19994330.286166902632 27869999.999991863966 262864330.286155074835 1 60339.255003366 2024-01-30T06:07:12.290846+00:00 19994330.286220379174 27870000.000030465424 262864330.286247134209 1 60339.255014970 2024-01-30T06:07:13.293447+00:00 19994330.286087661982 27870000.000019583851 262864330.286103546619 1 60339.255026521 2024-01-30T06:07:14.291386+00:00 19994330.286367755383 27869999.999974731356 262864330.286338776350 1 60339.255037991 2024-01-30T06:07:15.282467+00:00 19994330.286274347454 27870000.000002626330 262864330.286273270845 1 60339.255049585 2024-01-30T06:07:16.284125+00:00 19994330.286524288356 27869999.999974511564 262864330.286495119333 1 60339.255061189 2024-01-30T06:07:17.286743+00:00 19994330.286053482443 27869999.999956421554 262864330.286006212234 1 60339.255072729 2024-01-30T06:07:18.283817+00:00 19994330.286261804402 27869999.999972533435 262864330.286230623722 1 60339.255084290 2024-01-30T06:07:19.282676+00:00 19994330.286173034459 27869999.999956704676 262864330.286126047373 1 60339.255095876 2024-01-30T06:07:20.283714+00:00 19994330.286196276546 27869999.999998148531 262864330.286190748215 1 60339.255107437 2024-01-30T06:07:21.282591+00:00 19994330.286203835160 27870000.000026311725 262864330.286226451397 1 60339.255119034 2024-01-30T06:07:22.284519+00:00 19994330.286375656724 27870000.000073231757 262864330.286445200443 1 60339.255130578 2024-01-30T06:07:23.281920+00:00 19994330.286247123033 27869999.999984309077 262864330.286227762699 1 60339.255142198 2024-01-30T06:07:24.285949+00:00 19994330.286292627454 27870000.000049866736 262864330.286338806152 1 60339.255153717 2024-01-30T06:07:25.281102+00:00 19994330.286476861686 27870000.000032763928 262864330.286505907774 1 60339.255165340 2024-01-30T06:07:26.285356+00:00 19994330.286152448505 27869999.999997649342 262864330.286146402359 1 60339.255176875 2024-01-30T06:07:27.281961+00:00 19994330.286375124007 27869999.999972846359 262864330.286344289780 1 60339.255188436 2024-01-30T06:07:28.280901+00:00 19994330.286037329584 27870000.000012610108 262864330.286046236753 1 60339.255200019 2024-01-30T06:07:29.281652+00:00 19994330.286349765956 27869999.999980565161 262864330.286326646805 1 60339.255211615 2024-01-30T06:07:30.283556+00:00 19994330.286241099238 27870000.000000171363 262864330.286237597466 1 60339.255223365 2024-01-30T06:07:31.298685+00:00 19994330.286289189011 27869999.999978989363 262864330.286264479160 1 60339.255234807 2024-01-30T06:07:32.287329+00:00 19994330.286570705473 27870000.000008273870 262864330.286575287580 1 60339.255246404 2024-01-30T06:07:33.289270+00:00 19994330.286433413625 27870000.000026755035 262864330.286456465721 1 60339.255257994 2024-01-30T06:07:34.290666+00:00 19994330.286266930401 27870000.000008158386 262864330.286271393299 1 60339.255269553 2024-01-30T06:07:35.289375+00:00 19994330.286190103740 27870000.000042449683 262864330.286228835583 1 60339.255281071 2024-01-30T06:07:36.284565+00:00 19994330.286420457065 27869999.999963026494 262864330.286379784346 1 60339.255292721 2024-01-30T06:07:37.291089+00:00 19994330.286056622863 27869999.999961845577 262864330.286014795303 1 60339.255304225 2024-01-30T06:07:38.285053+00:00 19994330.286394819617 27869999.999986670911 262864330.286377787590 1 60339.255315882 2024-01-30T06:07:39.292204+00:00 19994330.286134343594 27869999.999910235405 262864330.286040872335 1 60339.255327406 2024-01-30T06:07:40.287903+00:00 19994330.286320693791 27870000.000003386289 262864330.286320388317 1 60339.255338946 2024-01-30T06:07:41.284937+00:00 19994330.286345578730 27869999.999994087964 262864330.286335974932 1 60339.255350726 2024-01-30T06:07:42.302721+00:00 19994330.286274306476 27870000.000017914921 262864330.286288529634 1 60339.255362140 2024-01-30T06:07:43.288906+00:00 19994330.286188993603 27870000.000050444156 262864330.286235749722 1 60339.255373698 2024-01-30T06:07:44.287466+00:00 19994330.286045685410 27870000.000023771077 262864330.286065757275 1 60339.255385293 2024-01-30T06:07:45.289271+00:00 19994330.286281842738 27869999.999983754009 262864330.286261916161 1 60339.255396877 2024-01-30T06:07:46.290162+00:00 19994330.286377418786 27870000.000046852976 262864330.286420583725 1 60339.255408422 2024-01-30T06:07:47.287635+00:00 19994330.286194447428 27870000.000057250261 262864330.286247998476 1 60339.255420068 2024-01-30T06:07:48.293869+00:00 19994330.286440227181 27869999.999977517873 262864330.286414057016 1 60339.255431615 2024-01-30T06:07:49.291535+00:00 19994330.286198787391 27869999.999953519553 262864330.286148607731 1 60339.255443216 2024-01-30T06:07:50.293844+00:00 19994330.286300774664 27869999.999962665141 262864330.286259740591 1 60339.255454930 2024-01-30T06:07:51.305959+00:00 19994330.286221746355 27869999.999958068132 262864330.286176115274 1 60339.255466303 2024-01-30T06:07:52.288577+00:00 19994330.286242783070 27869999.999955311418 262864330.286194384098 1 60339.255477883 2024-01-30T06:07:53.289110+00:00 19994330.286199804395 27869999.999992985278 262864330.286189109087 1 60339.255489607 2024-01-30T06:07:54.302033+00:00 19994330.286331307143 27870000.000025857240 262864330.286353468895 1 60339.255501065 2024-01-30T06:07:55.292075+00:00 19994330.286363247782 27870000.000026572496 262864330.286386132240 1 60339.255512608 2024-01-30T06:07:56.289347+00:00 19994330.286087445915 27870000.000003572553 262864330.286087334156 1 60339.255524317 2024-01-30T06:07:57.300957+00:00 19994330.286404065788 27870000.000034637749 262864330.286435008049 1 60339.255535761 2024-01-30T06:07:58.289735+00:00 19994330.286362413317 27870000.000002656132 262864330.286361366510 1 60339.255547533 2024-01-30T06:07:59.306839+00:00 19994330.286033216864 27870000.000009141862 262864330.286038666964 1 60339.255558881 2024-01-30T06:08:00.287368+00:00 19994330.286265898496 27870000.000032871962 262864330.286295086145 1 60339.255570453 2024-01-30T06:08:01.287106+00:00 19994330.286319416016 27870000.000059869140 262864330.286375582218 1 60339.255582076 2024-01-30T06:08:02.291420+00:00 19994330.286279711872 27870000.000014312565 262864330.286290317774 1 60339.255593674 2024-01-30T06:08:03.293432+00:00 19994330.286198008806 27869999.999996449798 262864330.286190778017 1 60339.255605278 2024-01-30T06:08:04.296007+00:00 19994330.286192331463 27870000.000034566969 262864330.286223202944 1 60339.255616785 2024-01-30T06:08:05.290278+00:00 19994330.286539364606 27870000.000071473420 262864330.286607146263 1 60339.255628429 2024-01-30T06:08:06.296296+00:00 19994330.286245930940 27870000.000074714422 262864330.286316961050 1 60339.255639977 2024-01-30T06:08:07.294016+00:00 19994330.286018233746 27870000.000017095357 262864330.286031633615 1 60339.255651456 2024-01-30T06:08:08.285822+00:00 19994330.286267399788 27870000.000000827014 262864330.286264538765 1 60339.255663043 2024-01-30T06:08:09.286939+00:00 19994330.286312785000 27869999.999983556569 262864330.286292642355 1 60339.255674746 2024-01-30T06:08:10.298075+00:00 19994330.286487244070 27869999.999967925251 262864330.286451488733 1 60339.255686209 2024-01-30T06:08:11.288475+00:00 19994330.286107935011 27869999.999934080988 262864330.286038309336 1 60339.255697713 2024-01-30T06:08:12.282414+00:00 19994330.286398943514 27869999.999983280897 262864330.286378532648 1 60339.255709409 2024-01-30T06:08:13.292896+00:00 19994330.286092065275 27870000.000023026019 262864330.286111414433 1 60339.255720998 2024-01-30T06:08:14.294245+00:00 19994330.286117356271 27869999.999958422035 262864330.286072075367 1 60339.255732539 2024-01-30T06:08:15.291402+00:00 19994330.286380980164 27869999.999997247010 262864330.286374539137 1 60339.255744050 2024-01-30T06:08:16.285951+00:00 19994330.286192581058 27869999.999988842756 262864330.286177754402 1 60339.255755766 2024-01-30T06:08:17.298194+00:00 19994330.286229234189 27869999.999997198582 262864330.286222726107 1 60339.255767213 2024-01-30T06:08:18.287241+00:00 19994330.286239825189 27870000.000009391457 262864330.286245524883 1 60339.255778797 2024-01-30T06:08:19.288077+00:00 19994330.286263272166 27869999.999995648861 262864330.286255240440 1 60339.255790373 2024-01-30T06:08:20.288199+00:00 19994330.286204688251 27869999.999980472028 262864330.286181479692 1 60339.255801879 2024-01-30T06:08:21.282337+00:00 19994330.286497507244 27869999.999985560775 262864330.286479383707 1 60339.255813476 2024-01-30T06:08:22.284348+00:00 19994330.286131702363 27870000.000049125403 262864330.286177128553 1 60339.255825086 2024-01-30T06:08:23.287425+00:00 19994330.286303207278 27869999.999962884933 262864330.286262392998 1 60339.255836663 2024-01-30T06:08:24.287652+00:00 19994330.286170586944 27870000.000007621944 262864330.286174535751 1 60339.255848213 2024-01-30T06:08:25.285610+00:00 19994330.286229852587 27870000.000025257468 262864330.286251425743 1 60339.255859771 2024-01-30T06:08:26.284219+00:00 19994330.286208800972 27869999.999996077269 262864330.286201179028 1 60339.255871351 2024-01-30T06:08:27.284706+00:00 19994330.286163054407 27870000.000040147454 262864330.286199510098 1 60339.255882961 2024-01-30T06:08:28.287809+00:00 19994330.286089498550 27870000.000018704683 262864330.286104530096 1 60339.255894510 2024-01-30T06:08:29.285622+00:00 19994330.286311876029 27870000.000000808388 262864330.286308974028 1 60339.255906041 2024-01-30T06:08:30.281934+00:00 19994330.285951655358 27870000.000014480203 262864330.285962432623 1 60339.255917653 2024-01-30T06:08:31.285256+00:00 19994330.286251828074 27869999.999967053533 262864330.286215186119 1 60339.255929242 2024-01-30T06:08:32.286479+00:00 19994330.286190915853 27869999.999998729676 262864330.286185950041 1 60339.255940814 2024-01-30T06:08:33.286314+00:00 19994330.286225058138 27869999.999946422875 262864330.286167770624 1 60339.255952417 2024-01-30T06:08:34.288851+00:00 19994330.286144088954 27869999.999951750040 262864330.286092132330 1 60339.255963976 2024-01-30T06:08:35.287500+00:00 19994330.286400772631 27869999.999942377210 262864330.286339432001 1 60339.255975544 2024-01-30T06:08:36.286960+00:00 19994330.286331046373 27869999.999992460012 262864330.286319822073 1 60339.255987138 2024-01-30T06:08:37.288775+00:00 19994330.286263860762 27869999.999993111938 262864330.286253273487 1 60339.255998712 2024-01-30T06:08:38.288763+00:00 19994330.286304257810 27869999.999999575317 262864330.286300152540 1 60339.256010286 2024-01-30T06:08:39.288688+00:00 19994330.286305710673 27869999.999982934445 262864330.286284923553 1 60339.256021845 2024-01-30T06:08:40.287435+00:00 19994330.286249041557 27870000.000010579824 262864330.286255925894 1 60339.256033441 2024-01-30T06:08:41.289318+00:00 19994330.286121293902 27869999.999943617731 262864330.286061227322 1 60339.256044965 2024-01-30T06:08:42.284979+00:00 19994330.286234464496 27870000.000002793968 262864330.286233574152 1 60339.256056530 2024-01-30T06:08:43.284206+00:00 19994330.286238294095 27869999.999969765544 262864330.286204367876 1 60339.256068092 2024-01-30T06:08:44.283120+00:00 19994330.286254934967 27869999.999966133386 262864330.286217391491 1 60339.256079675 2024-01-30T06:08:45.283928+00:00 19994330.286218576133 27869999.999991130084 262864330.286206007004 1 60339.256091270 2024-01-30T06:08:46.285734+00:00 19994330.286282882094 27870000.000005412847 262864330.286284625530 1 60339.256102845 2024-01-30T06:08:47.285811+00:00 19994330.286176506430 27869999.999944873154 262864330.286117672920 1 60339.256114430 2024-01-30T06:08:48.286735+00:00 19994330.286278955638 27870000.000014871359 262864330.286290138960 1 60339.256125984 2024-01-30T06:08:49.284977+00:00 19994330.286121100187 27870000.000014554709 262864330.286131948233 1 60339.256137840 2024-01-30T06:08:50.309425+00:00 19994330.286205191165 27870000.000033725053 262864330.286235243082 1 60339.256149191 2024-01-30T06:08:51.290085+00:00 19994330.286207418889 27870000.000014550984 262864330.286218255758 1 60339.256160672 2024-01-30T06:08:52.282040+00:00 19994330.286261040717 27870000.000035256147 262864330.286292612553 1 60339.256172339 2024-01-30T06:08:53.290147+00:00 19994330.286312196404 27869999.999947935343 262864330.286256432533 1 60339.256183832 2024-01-30T06:08:54.283090+00:00 19994330.286177717149 27869999.999995324761 262864330.286169350147 1 60339.256195424 2024-01-30T06:08:55.284630+00:00 19994330.286402177066 27869999.999993823469 262864330.286392301321 1 60339.256207020 2024-01-30T06:08:56.286493+00:00 19994330.286221582443 27870000.000003211200 262864330.286221116781 1 60339.256218616 2024-01-30T06:08:57.288469+00:00 19994330.286232706159 27870000.000064779073 262864330.286293804646 1 60339.256230174 2024-01-30T06:08:58.287013+00:00 19994330.286057513207 27870000.000030539930 262864330.286084353924 1 60339.256241693 2024-01-30T06:08:59.282255+00:00 19994330.286180108786 27870000.000027325004 262864330.286203742027 1 60339.256253301 2024-01-30T06:09:00.285179+00:00 19994330.286297827959 27870000.000027418137 262864330.286321550608 1 60339.256265128 2024-01-30T06:09:01.307099+00:00 19994330.286381304264 27870000.000057514757 262864330.286435127258 1 60339.256276446 2024-01-30T06:09:02.284931+00:00 19994330.286239955574 27869999.999950043857 262864330.286186307669 1 60339.256288017 2024-01-30T06:09:03.284659+00:00 19994330.286261230707 27870000.000018950552 262864330.286276489496 1 60339.256299685 2024-01-30T06:09:04.292788+00:00 19994330.286233648658 27870000.000000473112 262864330.286230444908 1 60339.256311221 2024-01-30T06:09:05.289469+00:00 19994330.286169324070 27869999.999992202967 262864330.286157816648 1 60339.256322776 2024-01-30T06:09:06.287867+00:00 19994330.286207713187 27869999.999968916178 262864330.286172926426 1 60339.256334375 2024-01-30T06:09:07.289947+00:00 19994330.286368172616 27869999.999922897667 262864330.286287367344 1 60339.256345976 2024-01-30T06:09:08.292323+00:00 19994330.286222618073 27870000.000027108938 262864330.286246031523 1 60339.256357508 2024-01-30T06:09:09.288660+00:00 19994330.286252610385 27870000.000005170703 262864330.286254107952 1 60339.256369059 2024-01-30T06:09:10.286737+00:00 19994330.286229744554 27870000.000047180802 262864330.286273241043 1 60339.256380694 2024-01-30T06:09:11.291964+00:00 19994330.286183446646 27870000.000015735626 262864330.286195486784 1 60339.256392240 2024-01-30T06:09:12.289524+00:00 19994330.286274686456 27869999.999947916716 262864330.286218881607 1 60339.256403806 2024-01-30T06:09:13.288842+00:00 19994330.286410972476 27870000.000049918890 262864330.286457180977 1 60339.256415320 2024-01-30T06:09:14.283670+00:00 19994330.286196738482 27869999.999944701791 262864330.286137729883 1 60339.256426957 2024-01-30T06:09:15.289139+00:00 19994330.286343947053 27869999.999961614609 262864330.286301851273 1 60339.256438738 2024-01-30T06:09:16.306934+00:00 19994330.286134283990 27869999.999929510057 262864330.286060094833 1 60339.256450083 2024-01-30T06:09:17.287128+00:00 19994330.286379385740 27869999.999964270741 262864330.286339968443 1 60339.256461730 2024-01-30T06:09:18.293509+00:00 19994330.285866353661 27869999.999929044396 262864330.285791695118 1 60339.256473200 2024-01-30T06:09:19.284492+00:00 19994330.286438368261 27869999.999992065132 262864330.286426752806 1 60339.256484860 2024-01-30T06:09:20.291877+00:00 19994330.286344233900 27870000.000002007931 262864330.286342531443 1 60339.256496487 2024-01-30T06:09:21.296440+00:00 19994330.286253158003 27870000.000005479902 262864330.286254942417 1 60339.256507940 2024-01-30T06:09:22.285984+00:00 19994330.286399737000 27870000.000008363277 262864330.286404430866 1 60339.256519467 2024-01-30T06:09:23.281953+00:00 19994330.286224998534 27870000.000031277537 262864330.286252588034 1 60339.256531040 2024-01-30T06:09:24.281822+00:00 19994330.286383982748 27870000.000043146312 262864330.286423444748 1 60339.256542682 2024-01-30T06:09:25.287742+00:00 19994330.286360584199 27870000.000016484410 262864330.286373376846 1 60339.256554218 2024-01-30T06:09:26.284411+00:00 19994330.286426935345 27869999.999982524663 262864330.286405771971 1 60339.256565821 2024-01-30T06:09:27.286971+00:00 19994330.286174856126 27870000.000027392060 262864330.286198556423 1 60339.256577372 2024-01-30T06:09:28.284951+00:00 19994330.285925585777 27870000.000007502735 262864330.285929411650 1 60339.256588907 2024-01-30T06:09:29.281560+00:00 19994330.286058932543 27869999.999978553504 262864330.286033779383 1 60339.256600552 2024-01-30T06:09:30.287691+00:00 19994330.286361854523 27870000.000004608184 262864330.286362767220 1 60339.256612136 2024-01-30T06:09:31.288605+00:00 19994330.286035586149 27870000.000037886202 262864330.286069780588 1 60339.256623649 2024-01-30T06:09:32.283268+00:00 19994330.286366239190 27869999.999982729554 262864330.286345243454 1 60339.256635222 2024-01-30T06:09:33.283138+00:00 19994330.286390479654 27870000.000060651451 262864330.286447435617 1 60339.256646793 2024-01-30T06:09:34.282953+00:00 19994330.286312710494 27870000.000009775162 262864330.286318778992 1 60339.256658433 2024-01-30T06:09:35.288662+00:00 19994330.286102939397 27869999.999993007630 262864330.286092251539 1 60339.256669949 2024-01-30T06:09:36.283596+00:00 19994330.286199115217 27869999.999969810247 262864330.286165237427 1 60339.256681553 2024-01-30T06:09:37.286157+00:00 19994330.286278925836 27870000.000058896840 262864330.286334127188 1 60339.256693115 2024-01-30T06:09:38.285100+00:00 19994330.286340121180 27869999.999973047525 262864330.286309480667 1 60339.256704650 2024-01-30T06:09:39.281748+00:00 19994330.286111526191 27870000.000011336058 262864330.286119163036 1 60339.256716247 2024-01-30T06:09:40.283698+00:00 19994330.286616530269 27869999.999965265393 262864330.286578088999 1 60339.256727958 2024-01-30T06:09:41.295583+00:00 19994330.286229204386 27870000.000010266900 262864330.286235749722 1 60339.256739447 2024-01-30T06:09:42.288264+00:00 19994330.286327648908 27870000.000055808574 262864330.286379784346 1 60339.256751070 2024-01-30T06:09:43.292431+00:00 19994330.286137517542 27870000.000049568713 262864330.286183387041 1 60339.256762767 2024-01-30T06:09:44.303102+00:00 19994330.286480884999 27870000.000002447516 262864330.286479622126 1 60339.256774480 2024-01-30T06:09:45.315104+00:00 19994330.286341931671 27870000.000008061528 262864330.286346286535 1 60339.256785741 2024-01-30T06:09:46.288043+00:00 19994330.286531519145 27870000.000032752752 262864330.286560565233 1 60339.256797251 2024-01-30T06:09:47.282506+00:00 19994330.286084372550 27870000.000031314790 262864330.286112010479 1 60339.256808870 2024-01-30T06:09:48.286396+00:00 19994330.286229159683 27870000.000014767051 262864330.286240249872 1 60339.256820457 2024-01-30T06:09:49.287481+00:00 19994330.286362066865 27869999.999993156642 262864330.286351501942 1 60339.256831986 2024-01-30T06:09:50.283591+00:00 19994330.286200884730 27869999.999997965991 262864330.286195158958 1 60339.256843700 2024-01-30T06:09:51.295639+00:00 19994330.286133024842 27869999.999990157783 262864330.286119490862 1 60339.256855329 2024-01-30T06:09:52.300466+00:00 19994330.286211721599 27870000.000012982637 262864330.286221027374 1 60339.256866689 2024-01-30T06:09:53.281934+00:00 19994330.286275152117 27870000.000013381243 262864330.286284834146 1 60339.256878423 2024-01-30T06:09:54.295713+00:00 19994330.286123797297 27870000.000024102628 262864330.286144196987 1 60339.256890099 2024-01-30T06:09:55.304564+00:00 19994330.286324605346 27870000.000020064414 262864330.286340951920 1 60339.256901567 2024-01-30T06:09:56.295419+00:00 19994330.286375019699 27870000.000014796853 262864330.286386102438 1 60339.256913033 2024-01-30T06:09:57.286066+00:00 19994330.286158509552 27870000.000027149916 262864330.286181956530 1 60339.256925095 2024-01-30T06:09:58.328241+00:00 19994330.286407031119 27870000.000020757318 262864330.286424070597 1 60339.256936223 2024-01-30T06:09:59.289679+00:00 19994330.286061055958 27870000.000030063093 262864330.286087423563 1 60339.256947881 2024-01-30T06:10:00.296903+00:00 19994330.286372490227 27869999.999998621643 262864330.286367416382 1 60339.256959401 2024-01-30T06:10:01.292275+00:00 19994330.286264643073 27869999.999937687069 262864330.286198616028 1 60339.256970989 2024-01-30T06:10:02.293434+00:00 19994330.286513663828 27870000.000001318753 262864330.286511272192 1 60339.256982566 2024-01-30T06:10:03.293711+00:00 19994330.286274567246 27869999.999994326383 262864330.286265194416 1 60339.256994201 2024-01-30T06:10:04.298959+00:00 19994330.286202330142 27869999.999996814877 262864330.286195456982 1 60339.257005713 2024-01-30T06:10:05.293634+00:00 19994330.286266539246 27869999.999996993691 262864330.286259829998 1 60339.257017271 2024-01-30T06:10:06.292227+00:00 19994330.286321621388 27870000.000014655292 262864330.286332577467 1 60339.257028804 2024-01-30T06:10:07.288679+00:00 19994330.286445673555 27870000.000042974949 262864330.286484956741 1 60339.257040389 2024-01-30T06:10:08.289617+00:00 19994330.286141876131 27869999.999974709004 262864330.286112874746 1 60339.257051989 2024-01-30T06:10:09.291798+00:00 19994330.286498963833 27870000.000003337860 262864330.286498606205 1 60339.257063575 2024-01-30T06:10:10.292871+00:00 19994330.286187820137 27869999.999956846237 262864330.286140978336 1 60339.257075089 2024-01-30T06:10:11.287711+00:00 19994330.286237068474 27870000.000021357089 262864330.286254733801 1 60339.257086678 2024-01-30T06:10:12.289031+00:00 19994330.286373499781 27870000.000006694347 262864330.286376506090 1 60339.257098262 2024-01-30T06:10:13.289838+00:00 19994330.286358088255 27870000.000060930848 262864330.286415308714 1 60339.257109751 2024-01-30T06:10:14.282500+00:00 19994330.286054991186 27869999.999981652945 262864330.286032944918 1 60339.257121387 2024-01-30T06:10:15.287876+00:00 19994330.286333724856 27870000.000034675002 262864330.286364734173 1 60339.257132901 2024-01-30T06:10:16.282627+00:00 19994330.286379896104 27870000.000021684915 262864330.286397904158 1 60339.257144484 2024-01-30T06:10:17.283435+00:00 19994330.286380350590 27869999.999993015081 262864330.286369681358 1 60339.257156046 2024-01-30T06:10:18.282404+00:00 19994330.286222886294 27869999.999994497746 262864330.286213666201 1 60339.257167641 2024-01-30T06:10:19.284213+00:00 19994330.286262679845 27869999.999986894429 262864330.286245882511 1 60339.257179217 2024-01-30T06:10:20.284385+00:00 19994330.286185961217 27870000.000033292919 262864330.286215543747 1 60339.257190803 2024-01-30T06:10:21.285355+00:00 19994330.286022145301 27869999.999965462834 262864330.285983920097 1 60339.257202474 2024-01-30T06:10:22.293789+00:00 19994330.286343652755 27870000.000011466444 262864330.286351442337 1 60339.257213993 2024-01-30T06:10:23.289039+00:00 19994330.286312360317 27869999.999963328242 262864330.286272019148 1 60339.257225566 2024-01-30T06:10:24.288869+00:00 19994330.286119546741 27869999.999931111932 262864330.286046952009 1 60339.257237102 2024-01-30T06:10:25.285656+00:00 19994330.286378946155 27870000.000008590519 262864330.286383837461 1 60339.257248674 2024-01-30T06:10:26.285407+00:00 19994330.286227826029 27869999.999998245388 262864330.286222368479 1 60339.257260210 2024-01-30T06:10:27.282151+00:00 19994330.286286413670 27869999.999986242503 262864330.286268949509 1 60339.257271786 2024-01-30T06:10:28.282302+00:00 19994330.286167517304 27870000.000057164580 262864330.286220967770 1 60339.257283377 2024-01-30T06:10:29.283718+00:00 19994330.286266025156 27869999.999977406114 262864330.286239743233 1 60339.257294925 2024-01-30T06:10:30.281550+00:00 19994330.286109514534 27869999.999995067716 262864330.286100864410 1 60339.257306516 2024-01-30T06:10:31.282965+00:00 19994330.286363087595 27869999.999995011836 262864330.286354422569 1 60339.257318078 2024-01-30T06:10:32.281920+00:00 19994330.286086101085 27869999.999971874058 262864330.286054283381 1 60339.257329728 2024-01-30T06:10:33.288527+00:00 19994330.286207064986 27870000.000012703240 262864330.286216080189 1 60339.257341298 2024-01-30T06:10:34.288183+00:00 19994330.286357961595 27870000.000001244247 262864330.286355525255 1 60339.257352845 2024-01-30T06:10:35.285829+00:00 19994330.286182697862 27869999.999960530549 262864330.286139547825 1 60339.257364419 2024-01-30T06:10:36.285787+00:00 19994330.286387950182 27870000.000023171306 262864330.286407440901 1 60339.257376018 2024-01-30T06:10:37.287974+00:00 19994330.286063574255 27870000.000010274351 262864330.286070168018 1 60339.257387576 2024-01-30T06:10:38.286525+00:00 19994330.286246761680 27869999.999991033226 262864330.286234080791 1 60339.257399114 2024-01-30T06:10:39.283443+00:00 19994330.286307375878 27869999.999959208071 262864330.286262869835 1 60339.257410715 2024-01-30T06:10:40.285793+00:00 19994330.286516003311 27869999.999982453883 262864330.286494761705 1 60339.257422253 2024-01-30T06:10:41.282681+00:00 19994330.286111272871 27869999.999979034066 262864330.286086589098 1 60339.257433851 2024-01-30T06:10:42.284764+00:00 19994330.286103315651 27869999.999954171479 262864330.286053776741 1 60339.257445433 2024-01-30T06:10:43.285386+00:00 19994330.286168977618 27869999.999968316406 262864330.286133587360 1 60339.257456978 2024-01-30T06:10:44.282907+00:00 19994330.286438770592 27869999.999949745834 262864330.286384820938 1 60339.257468596 2024-01-30T06:10:45.286686+00:00 19994330.286187373102 27869999.999976050109 262864330.286159723997 1 60339.257480183 2024-01-30T06:10:46.287826+00:00 19994330.286264251918 27870000.000011131167 262864330.286271691322 1 60339.257491710 2024-01-30T06:10:47.283717+00:00 19994330.286260683089 27869999.999983597547 262864330.286240607500 1 60339.257503300 2024-01-30T06:10:48.285069+00:00 19994330.286292288452 27869999.999998990446 262864330.286287575960 1 60339.257514836 2024-01-30T06:10:49.281841+00:00 19994330.286201085895 27870000.000047177076 262864330.286244571209 1 60339.257526435 2024-01-30T06:10:50.284009+00:00 19994330.286057468504 27870000.000025182962 262864330.286078959703 1 60339.257538004 2024-01-30T06:10:51.283549+00:00 19994330.286431536078 27869999.999946340919 262864330.286374211311 1 60339.257549602 2024-01-30T06:10:52.285606+00:00 19994330.286083955318 27869999.999977428466 262864330.286057710648 1 60339.257561116 2024-01-30T06:10:53.280445+00:00 19994330.286280676723 27870000.000007458031 262864330.286284446716 1 60339.257572736 2024-01-30T06:10:54.284367+00:00 19994330.286112882197 27870000.000013582408 262864330.286122769117 1 60339.257584270 2024-01-30T06:10:55.280930+00:00 19994330.286205470562 27870000.000055007637 262864330.286256790161 1 60339.257595929 2024-01-30T06:10:56.288262+00:00 19994330.286443084478 27870000.000001598150 262864330.286440998316 1 60339.257607469 2024-01-30T06:10:57.285314+00:00 19994330.286111209542 27869999.999993748963 262864330.286101251841 1 60339.257619024 2024-01-30T06:10:58.283709+00:00 19994330.286451563239 27870000.000053845346 262864330.286501705647 1 60339.257630583 2024-01-30T06:10:59.282379+00:00 19994330.286247886717 27870000.000014167279 262864330.286258339882 1 60339.257642162 2024-01-30T06:11:00.282816+00:00 19994330.286327779293 27870000.000048369169 262864330.286372452974 1 60339.257653761 2024-01-30T06:11:01.284945+00:00 19994330.286109052598 27870000.000051915646 262864330.286157280207 1 60339.257665376 2024-01-30T06:11:02.288449+00:00 19994330.286208450794 27869999.999993704259 262864330.286198467016 1 60339.257676917 2024-01-30T06:11:03.285642+00:00 19994330.286148123443 27869999.999937787652 262864330.286082208157 1 60339.257688558 2024-01-30T06:11:04.291395+00:00 19994330.286336641759 27869999.999958343804 262864330.286291271448 1 60339.257700085 2024-01-30T06:11:05.287373+00:00 19994330.286143798381 27869999.999997600913 262864330.286137729883 1 60339.257711609 2024-01-30T06:11:06.282984+00:00 19994330.286392256618 27869999.999984368682 262864330.286372959614 1 60339.257723242 2024-01-30T06:11:07.288099+00:00 19994330.286130260676 27870000.000002272427 262864330.286128818989 1 60339.257734844 2024-01-30T06:11:08.290586+00:00 19994330.286222942173 27869999.999975752085 262864330.286194980145 1 60339.257746368 2024-01-30T06:11:09.286208+00:00 19994330.286314360797 27870000.000017929822 262864330.286328613758 1 60339.257757952 2024-01-30T06:11:10.287058+00:00 19994330.286033064127 27870000.000033318996 262864330.286062687635 1 60339.257769467 2024-01-30T06:11:11.281988+00:00 19994330.286283146590 27869999.999995149672 262864330.286274582148 1 60339.257781073 2024-01-30T06:11:12.284714+00:00 19994330.286507643759 27870000.000065624714 262864330.286569565535 1 60339.257792696 2024-01-30T06:11:13.288929+00:00 19994330.286278046668 27869999.999951802194 262864330.286226153374 1 60339.257804319 2024-01-30T06:11:14.293209+00:00 19994330.286178886890 27869999.999998338521 262864330.286173522472 1 60339.257815827 2024-01-30T06:11:15.287453+00:00 19994330.286241292953 27869999.999988723546 262864330.286226332188 1 60339.257827367 2024-01-30T06:11:16.284486+00:00 19994330.286187585443 27869999.999974381179 262864330.286158263683 1 60339.257839030 2024-01-30T06:11:17.292146+00:00 19994330.286303199828 27869999.999954074621 262864330.286253571510 1 60339.257850557 2024-01-30T06:11:18.288088+00:00 19994330.286172088236 27869999.999984223396 262864330.286152631044 1 60339.257862250 2024-01-30T06:11:19.298380+00:00 19994330.286373347044 27869999.999978516251 262864330.286348164082 1 60339.257873720 2024-01-30T06:11:20.289391+00:00 19994330.286240283400 27870000.000060901046 262864330.286297500134 1 60339.257885310 2024-01-30T06:11:21.290807+00:00 19994330.286008313298 27870000.000022958964 262864330.286027550697 1 60339.257896954 2024-01-30T06:11:22.296819+00:00 19994330.286282982677 27870000.000005923212 262864330.286285221577 1 60339.257908498 2024-01-30T06:11:23.294236+00:00 19994330.286485690624 27870000.000068455935 262864330.286550462246 1 60339.257920041 2024-01-30T06:11:24.291499+00:00 19994330.286293283105 27870000.000032622367 262864330.286322236061 1 60339.257931594 2024-01-30T06:11:25.289705+00:00 19994330.286171149462 27869999.999955356121 262864330.286122798920 1 60339.257943205 2024-01-30T06:11:26.292888+00:00 19994330.286356035620 27870000.000028837472 262864330.286381185055 1 60339.257954736 2024-01-30T06:11:27.289171+00:00 19994330.286140628159 27869999.999921802431 262864330.286058723927 1 60339.257966256 2024-01-30T06:11:28.284538+00:00 19994330.286216281354 27869999.999986983836 262864330.286199569702 1 60339.257978118 2024-01-30T06:11:29.309403+00:00 19994330.286260083318 27869999.999987859279 262864330.286244273186 1 60339.257989584 2024-01-30T06:11:30.300017+00:00 19994330.286330144852 27869999.999970853329 262864330.286297291517 1 60339.258001074 2024-01-30T06:11:31.292790+00:00 19994330.286252815276 27870000.000035479665 262864330.286284595728 1 60339.258012679 2024-01-30T06:11:32.295460+00:00 19994330.286185044795 27870000.000010482967 262864330.286191850901 1 60339.258024216 2024-01-30T06:11:33.292217+00:00 19994330.286149848253 27870000.000044628978 262864330.286190807819 1 60339.258035769 2024-01-30T06:11:34.290424+00:00 19994330.286260511726 27870000.000024687499 262864330.286281496286 1 60339.258047345 2024-01-30T06:11:35.290574+00:00 19994330.286166574806 27870000.000030335039 262864330.286193221807 1 60339.258058881 2024-01-30T06:11:36.287330+00:00 19994330.286184929311 27869999.999965943396 262864330.286147177219 1 60339.258070558 2024-01-30T06:11:37.296238+00:00 19994330.286146774888 27870000.000010952353 262864330.286154031754 1 60339.258081985 2024-01-30T06:11:38.283499+00:00 19994330.286209989339 27870000.000012073666 262864330.286218374968 1 60339.258093705 2024-01-30T06:11:39.296129+00:00 19994330.286275323480 27870000.000000573695 262864330.286272197962 1 60339.258105188 2024-01-30T06:11:40.288261+00:00 19994330.286085195839 27870000.000013809651 262864330.286095291376 1 60339.258116686 2024-01-30T06:11:41.281685+00:00 19994330.286454580724 27869999.999993368983 262864330.286444276571 1 60339.258128405 2024-01-30T06:11:42.294213+00:00 19994330.285895217210 27869999.999976679683 262864330.285868227482 1 60339.258139979 2024-01-30T06:11:43.294144+00:00 19994330.286473143846 27870000.000079087913 262864330.286548554897 1 60339.258151503 2024-01-30T06:11:44.289881+00:00 19994330.286104463041 27870000.000010386109 262864330.286111146212 1 60339.258163109 2024-01-30T06:11:45.292668+00:00 19994330.286252573133 27869999.999963067472 262864330.286211967468 1 60339.258174750 2024-01-30T06:11:46.298383+00:00 19994330.286457251757 27870000.000049479306 262864330.286503016949 1 60339.258186247 2024-01-30T06:11:47.291712+00:00 19994330.286144085228 27869999.999942362309 262864330.286082744598 1 60339.258197788 2024-01-30T06:11:48.288908+00:00 19994330.286359887570 27869999.999960992485 262864330.286317169666 1 60339.258209367 2024-01-30T06:11:49.289282+00:00 19994330.286078505218 27869999.999989278615 262864330.286064088345 1 60339.258220880 2024-01-30T06:11:50.284079+00:00 19994330.286330085248 27869999.999995190650 262864330.286321580410 1 60339.258232486 2024-01-30T06:11:51.286827+00:00 19994330.286231063306 27869999.999936457723 262864330.286163836718 1 60339.258244074 2024-01-30T06:11:52.288044+00:00 19994330.286280956119 27870000.000020455569 262864330.286297708750 1 60339.258255727 2024-01-30T06:11:53.294774+00:00 19994330.286332897842 27869999.999990396202 262864330.286319613457 1 60339.258267277 2024-01-30T06:11:54.292730+00:00 19994330.286135043949 27870000.000011455268 262864330.286142796278 1 60339.258278754 2024-01-30T06:11:55.284351+00:00 19994330.286205738783 27870000.000001579523 262864330.286203622818 1 60339.258290309 2024-01-30T06:11:56.282696+00:00 19994330.286129761487 27870000.000021364540 262864330.286147445440 1 60339.258301936 2024-01-30T06:11:57.287260+00:00 19994330.286356989294 27870000.000044759363 262864330.286398053169 1 60339.258313794 2024-01-30T06:11:58.311815+00:00 19994330.286179654300 27869999.999938163906 262864330.286114126444 1 60339.258325064 2024-01-30T06:11:59.285524+00:00 19994330.286159008741 27869999.999986104667 262864330.286141425371 1 60339.258336640 2024-01-30T06:12:00.285693+00:00 19994330.286088518798 27870000.000047154725 262864330.286131978035 1 60339.258348330 2024-01-30T06:12:01.295728+00:00 19994330.286197807640 27869999.999994091690 262864330.286188215017 1 60339.258359922 2024-01-30T06:12:02.297227+00:00 19994330.286395952106 27870000.000015433878 262864330.286407709122 1 60339.258371511 2024-01-30T06:12:03.298545+00:00 19994330.286384426057 27869999.999992426485 262864330.286373168230 1 60339.258383035 2024-01-30T06:12:04.294177+00:00 19994330.286379199475 27869999.999982073903 262864330.286357551813 1 60339.258394530 2024-01-30T06:12:05.287366+00:00 19994330.286233004183 27869999.999924670905 262864330.286153972149 1 60339.258406161 2024-01-30T06:12:06.292310+00:00 19994330.286300923675 27869999.999994639307 262864330.286291867495 1 60339.258417747 2024-01-30T06:12:07.293341+00:00 19994330.286248981953 27869999.999986417592 262864330.286231696606 1 60339.258429605 2024-01-30T06:12:08.317855+00:00 19994330.286430664361 27870000.000044323504 262864330.286471277475 1 60339.258440811 2024-01-30T06:12:09.286061+00:00 19994330.286224957556 27869999.999994739890 262864330.286216020584 1 60339.258452534 2024-01-30T06:12:10.298902+00:00 19994330.286224838346 27869999.999982729554 262864330.286203861237 1 60339.258463982 2024-01-30T06:12:11.287987+00:00 19994330.286275032908 27870000.000040270388 262864330.286311596632 1 60339.258475520 2024-01-30T06:12:12.284907+00:00 19994330.286175947636 27870000.000004235655 262864330.286176472902 1 60339.258487212 2024-01-30T06:12:13.295130+00:00 19994330.286127947271 27869999.999962791800 262864330.286087065935 1 60339.258498706 2024-01-30T06:12:14.288213+00:00 19994330.286321360618 27869999.999973069876 262864330.286290735006 1 60339.258510215 2024-01-30T06:12:15.282609+00:00 19994330.286270659417 27870000.000008638948 262864330.286275595427 1 60339.258521820 2024-01-30T06:12:16.285308+00:00 19994330.286366667598 27869999.999977134168 262864330.286340117455 1 60339.258533412 2024-01-30T06:12:17.286771+00:00 19994330.286117475480 27870000.000023189932 262864330.286136955023 1 60339.258544976 2024-01-30T06:12:18.285937+00:00 19994330.286381799728 27870000.000043570995 262864330.286421686411 1 60339.258556545 2024-01-30T06:12:19.285486+00:00 19994330.286280233413 27869999.999988336116 262864330.286264896393 1 60339.258568128 2024-01-30T06:12:20.286227+00:00 19994330.286239281297 27869999.999989099801 262864330.286224663258 1 60339.258579756 2024-01-30T06:12:21.290877+00:00 19994330.286211028695 27870000.000056490302 262864330.286263823509 1 60339.258591285 2024-01-30T06:12:22.287051+00:00 19994330.286212332547 27869999.999983143061 262864330.286191761494 1 60339.258602902 2024-01-30T06:12:23.290711+00:00 19994330.286374174058 27870000.000022832304 262864330.286393314600 1 60339.258614473 2024-01-30T06:12:24.290496+00:00 19994330.286302335560 27869999.999976322055 262864330.286274969578 1 60339.258626006 2024-01-30T06:12:25.286911+00:00 19994330.286066293716 27870000.000010430813 262864330.286073029041 1 60339.258637570 2024-01-30T06:12:26.286036+00:00 19994330.286301109940 27870000.000018663704 262864330.286316066980 1 60339.258649145 2024-01-30T06:12:27.286103+00:00 19994330.286344543099 27870000.000009346753 262864330.286350190639 1 60339.258660777 2024-01-30T06:12:28.291156+00:00 19994330.286321192980 27870000.000058688223 262864330.286376178265 1 60339.258672358 2024-01-30T06:12:29.291741+00:00 19994330.286214523017 27869999.999998144805 262864330.286208987236 1 60339.258683899 2024-01-30T06:12:30.288880+00:00 19994330.285915534943 27869999.999944027513 262864330.285855859518 1 60339.258695473 2024-01-30T06:12:31.288866+00:00 19994330.286217343062 27870000.000031813979 262864330.286245465279 1 60339.258707008 2024-01-30T06:12:32.285486+00:00 19994330.286158211529 27869999.999994702637 262864330.286149203777 1 60339.258718626 2024-01-30T06:12:33.289293+00:00 19994330.286271885037 27869999.999982308596 262864330.286250472069 1 60339.258730163 2024-01-30T06:12:34.286095+00:00 19994330.286246214062 27869999.999967098236 262864330.286209613085 1 60339.258741718 2024-01-30T06:12:35.284402+00:00 19994330.285997971892 27869999.999986592680 262864330.285980880260 1 60339.258753275 2024-01-30T06:12:36.282922+00:00 19994330.286351449788 27870000.000012651086 262864330.286360383034 1 60339.258764867 2024-01-30T06:12:37.284518+00:00 19994330.286194194108 27869999.999954700470 262864330.286145210266 1 60339.258776450 2024-01-30T06:12:38.285297+00:00 19994330.286210540682 27870000.000009521842 262864330.286216378212 1 60339.258788039 2024-01-30T06:12:39.286538+00:00 19994330.286181319505 27870000.000004395843 262864330.286182045937 1 60339.258799639 2024-01-30T06:12:40.288754+00:00 19994330.286066658795 27869999.999998491257 262864330.286061435938 1 60339.258811251 2024-01-30T06:12:41.292058+00:00 19994330.286398239434 27869999.999986011535 262864330.286380559206 1 60339.258822768 2024-01-30T06:12:42.287146+00:00 19994330.286115583032 27870000.000016093254 262864330.286127984524 1 60339.258834356 2024-01-30T06:12:43.288331+00:00 19994330.286264393479 27869999.999999873340 262864330.286260575056 1 60339.258845938 2024-01-30T06:12:44.289057+00:00 19994330.286119442433 27869999.999935269356 262864330.286051005125 1 60339.258857423 2024-01-30T06:12:45.281367+00:00 19994330.286365371197 27869999.999972142279 262864330.286333799362 1 60339.258869040 2024-01-30T06:12:46.285081+00:00 19994330.286290414631 27870000.000079922378 262864330.286366641521 1 60339.258880614 2024-01-30T06:12:47.285100+00:00 19994330.286234516650 27870000.000002544373 262864330.286233365536 1 60339.258892231 2024-01-30T06:12:48.288762+00:00 19994330.286420706660 27870000.000003375113 262864330.286420375109 1 60339.258903779 2024-01-30T06:12:49.286470+00:00 19994330.286072768271 27869999.999992843717 262864330.286061912775 1 60339.258915346 2024-01-30T06:12:50.285924+00:00 19994330.286392703652 27870000.000053387135 262864330.286442399025 1 60339.258926895 2024-01-30T06:12:51.283738+00:00 19994330.286236662418 27869999.999991949648 262864330.286224931479 1 60339.258938530 2024-01-30T06:12:52.288934+00:00 19994330.286369785666 27870000.000016920269 262864330.286383032799 1 60339.258950092 2024-01-30T06:12:53.287972+00:00 19994330.285970777273 27869999.999985024333 262864330.285952121019 1 60339.258961609 2024-01-30T06:12:54.283009+00:00 19994330.286241389811 27869999.999982498586 262864330.286220192909 1 60339.258973184 2024-01-30T06:12:55.283076+00:00 19994330.286322139204 27870000.000004727393 262864330.286323189735 1 60339.258984764 2024-01-30T06:12:56.283625+00:00 19994330.286422833800 27869999.999921780080 262864330.286340892315 1 60339.258996345 2024-01-30T06:12:57.284217+00:00 19994330.286320473999 27870000.000007223338 262864330.286323994398 1 60339.259007971 2024-01-30T06:12:58.288654+00:00 19994330.286130767316 27869999.999954678118 262864330.286081731319 1 60339.259019573 2024-01-30T06:12:59.291151+00:00 19994330.286129109561 27869999.999992184341 262864330.286117613316 1 60339.259031065 2024-01-30T06:13:00.284020+00:00 19994330.286360319704 27870000.000065643340 262864330.286422282457 1 60339.259042624 2024-01-30T06:13:01.282701+00:00 19994330.286282159388 27870000.000036172569 262864330.286314636469 1 60339.259054328 2024-01-30T06:13:02.293981+00:00 19994330.286262292415 27869999.999985475093 262864330.286244094372 1 60339.259065833 2024-01-30T06:13:03.287968+00:00 19994330.286196768284 27870000.000035207719 262864330.286228269339 1 60339.259077413 2024-01-30T06:13:04.288456+00:00 19994330.286106213927 27870000.000004172325 262864330.286106705666 1 60339.259088936 2024-01-30T06:13:05.284084+00:00 19994330.286267708987 27869999.999993331730 262864330.286257326603 1 60339.259100510 2024-01-30T06:13:06.284073+00:00 19994330.286336574703 27870000.000011876225 262864330.286344736814 1 60339.259112099 2024-01-30T06:13:07.285368+00:00 19994330.286091335118 27869999.999952793121 262864330.286040425301 1 60339.259123732 2024-01-30T06:13:08.290488+00:00 19994330.286375250667 27869999.999951008707 262864330.286322563887 1 60339.259135203 2024-01-30T06:13:09.281498+00:00 19994330.286131404340 27870000.000015310943 262864330.286143034697 1 60339.259146788 2024-01-30T06:13:10.282450+00:00 19994330.286477882415 27870000.000030450523 262864330.286504656076 1 60339.259158421 2024-01-30T06:13:11.287589+00:00 19994330.286364465952 27870000.000071629882 262864330.286432415247 1 60339.259170035 2024-01-30T06:13:12.291064+00:00 19994330.286145020276 27870000.000044096261 262864330.286185443401 1 60339.259181512 2024-01-30T06:13:13.282605+00:00 19994330.286254305393 27869999.999977845699 262864330.286228477955 1 60339.259193090 2024-01-30T06:13:14.283007+00:00 19994330.286249484867 27870000.000037770718 262864330.286283552647 1 60339.259204663 2024-01-30T06:13:15.282908+00:00 19994330.286385979503 27869999.999970667064 262864330.286352962255 1 60339.259216428 2024-01-30T06:13:16.299357+00:00 19994330.286006107926 27869999.999975562096 262864330.285977959633 1 60339.259227972 2024-01-30T06:13:17.296752+00:00 19994330.286372091621 27870000.000014632940 262864330.286383032799 1 60339.259239432 2024-01-30T06:13:18.286982+00:00 19994330.286119364202 27869999.999979324639 262864330.286094993353 1 60339.259251090 2024-01-30T06:13:19.294208+00:00 19994330.286387976259 27870000.000015869737 262864330.286400139332 1 60339.259262669 2024-01-30T06:13:20.294636+00:00 19994330.286280039698 27870000.000029373914 262864330.286305725574 1 60339.259274207 2024-01-30T06:13:21.291474+00:00 19994330.286466471851 27870000.000014949590 262864330.286477744579 1 60339.259285793 2024-01-30T06:13:22.292520+00:00 19994330.286304973066 27870000.000035468489 262864330.286336749792 1 60339.259297397 2024-01-30T06:13:23.295140+00:00 19994330.286213137209 27869999.999999292195 262864330.286208719015 1 60339.259308894 2024-01-30T06:13:24.288469+00:00 19994330.286210775375 27870000.000070773065 262864330.286277860403 1 60339.259320556 2024-01-30T06:13:25.296041+00:00 19994330.286151323467 27869999.999982628971 262864330.286130249500 1 60339.259332141 2024-01-30T06:13:26.296987+00:00 19994330.286340434104 27869999.999992772937 262864330.286329537630 1 60339.259343623 2024-01-30T06:13:27.288997+00:00 19994330.285988591611 27869999.999966830015 262864330.285951733589 1 60339.259355206 2024-01-30T06:13:28.289823+00:00 19994330.286044634879 27869999.999978791922 262864330.286019712687 1 60339.259366739 2024-01-30T06:13:29.286215+00:00 19994330.286193057895 27869999.999966070056 262864330.286155462265 1 60339.259378348 2024-01-30T06:13:30.289241+00:00 19994330.286399554461 27870000.000007759780 262864330.286403596401 1 60339.259389862 2024-01-30T06:13:31.284081+00:00 19994330.286229096353 27869999.999942045659 262864330.286167442799 1 60339.259401463 2024-01-30T06:13:32.286419+00:00 19994330.286229100078 27869999.999995604157 262864330.286220997572 1 60339.259413049 2024-01-30T06:13:33.287412+00:00 19994330.286122214049 27870000.000004764646 262864330.286123275757 1 60339.259424656 2024-01-30T06:13:34.290271+00:00 19994330.286401834339 27869999.999998442829 262864330.286396592855 1 60339.259436403 2024-01-30T06:13:35.305276+00:00 19994330.286211945117 27869999.999992996454 262864330.286201238632 1 60339.259447791 2024-01-30T06:13:36.289147+00:00 19994330.286386284977 27869999.999945539981 262864330.286328136921 1 60339.259459364 2024-01-30T06:13:37.289047+00:00 19994330.286472838372 27869999.999968603253 262864330.286437720060 1 60339.259470983 2024-01-30T06:13:38.292915+00:00 19994330.286203611642 27869999.999942183495 262864330.286142110825 1 60339.259482551 2024-01-30T06:13:39.292420+00:00 19994330.286263905466 27869999.999995339662 262864330.286255568266 1 60339.259494129 2024-01-30T06:13:40.292711+00:00 19994330.286197412759 27869999.999984070659 262864330.286177814007 1 60339.259505634 2024-01-30T06:13:41.286781+00:00 19994330.286415334791 27870000.000046931207 262864330.286458581686 1 60339.259517332 2024-01-30T06:13:42.297437+00:00 19994330.286269243807 27870000.000004883856 262864330.286270439625 1 60339.259528759 2024-01-30T06:13:43.284815+00:00 19994330.286361277103 27870000.000037074089 262864330.286394655704 1 60339.259540421 2024-01-30T06:13:44.292376+00:00 19994330.286125801504 27869999.999963436276 262864330.286085546017 1 60339.259551984 2024-01-30T06:13:45.291397+00:00 19994330.286180187017 27870000.000022023916 262864330.286198526621 1 60339.259563484 2024-01-30T06:13:46.285007+00:00 19994330.286232661456 27869999.999986540526 262864330.286215484142 1 60339.259575251 2024-01-30T06:13:47.301693+00:00 19994330.286397986114 27869999.999995063990 262864330.286389350891 1 60339.259586719 2024-01-30T06:13:48.292531+00:00 19994330.286271344870 27869999.999925062060 262864330.286192715168 1 60339.259598205 2024-01-30T06:13:49.284908+00:00 19994330.286367315799 27870000.000006970018 262864330.286370605230 1 60339.259609880 2024-01-30T06:13:50.293622+00:00 19994330.286272760481 27869999.999957360327 262864330.286226421595 1 60339.259621411 2024-01-30T06:13:51.289875+00:00 19994330.286280032247 27870000.000006351620 262864330.286282688379 1 60339.259633025 2024-01-30T06:13:52.293388+00:00 19994330.286331027746 27870000.000050771981 262864330.286378115416 1 60339.259644505 2024-01-30T06:13:53.285180+00:00 19994330.286159478128 27869999.999966111034 262864330.286121904850 1 60339.259656277 2024-01-30T06:13:54.302329+00:00 19994330.286204442382 27869999.999985933304 262864330.286186695099 1 60339.259667725 2024-01-30T06:13:55.291431+00:00 19994330.286290053278 27870000.000002093613 262864330.286288440228 1 60339.259679299 2024-01-30T06:13:56.291462+00:00 19994330.286271583289 27870000.000003241003 262864330.286271125078 1 60339.259690835 2024-01-30T06:13:57.288156+00:00 19994330.286189131439 27869999.999997366220 262864330.286182820797 1 60339.259702357 2024-01-30T06:13:58.283593+00:00 19994330.286226734519 27870000.000049155205 262864330.286272168159 1 60339.259714046 2024-01-30T06:13:59.293589+00:00 19994330.286427535117 27869999.999990992248 262864330.286414831877 1 60339.259725586 2024-01-30T06:14:00.290570+00:00 19994330.286329828203 27869999.999929726124 262864330.286255866289 1 60339.259737386 2024-01-30T06:14:01.310166+00:00 19994330.286199346185 27869999.999972380698 262864330.286168038845 1 60339.259748699 2024-01-30T06:14:02.287576+00:00 19994330.286212839186 27870000.000012665987 262864330.286221802235 1 60339.259760322 2024-01-30T06:14:03.291818+00:00 19994330.286235637963 27869999.999991569668 262864330.286223500967 1 60339.259771894 2024-01-30T06:14:04.291659+00:00 19994330.286337871104 27870000.000002816319 262864330.286336988211 1 60339.259783552 2024-01-30T06:14:05.298922+00:00 19994330.286223001778 27870000.000022500753 262864330.286241799593 1 60339.259795001 2024-01-30T06:14:06.288072+00:00 19994330.286084271967 27870000.000008191913 262864330.286088764668 1 60339.259806592 2024-01-30T06:14:07.289571+00:00 19994330.286297786981 27869999.999982912093 262864330.286277025938 1 60339.259818145 2024-01-30T06:14:08.287731+00:00 19994330.286297984421 27870000.000026006252 262864330.286320298910 1 60339.259829796 2024-01-30T06:14:09.294406+00:00 19994330.286369066685 27870000.000062979758 262864330.286428332329 1 60339.259841326 2024-01-30T06:14:10.290580+00:00 19994330.286166459322 27869999.999999541789 262864330.286162316799 1 60339.259852894 2024-01-30T06:14:11.290062+00:00 19994330.286201369017 27869999.999942105263 262864330.286139756441 1 60339.259864434 2024-01-30T06:14:12.287116+00:00 19994330.286168586463 27869999.999948360026 262864330.286113232374 1 60339.259875999 2024-01-30T06:14:13.286331+00:00 19994330.286280162632 27870000.000062655658 262864330.286339104176 1 60339.259887599 2024-01-30T06:14:14.288583+00:00 19994330.286503333598 27870000.000004723668 262864330.286504358053 1 60339.259899093 2024-01-30T06:14:15.281638+00:00 19994330.286314561963 27870000.000035725534 262864330.286346614361 1 60339.259910768 2024-01-30T06:14:16.290328+00:00 19994330.286086443812 27870000.000028450042 262864330.286111205816 1 60339.259922363 2024-01-30T06:14:17.292166+00:00 19994330.286244209856 27870000.000043459237 262864330.286283969879 1 60339.259933879 2024-01-30T06:14:18.287160+00:00 19994330.286127641797 27869999.999976504594 262864330.286100447178 1 60339.259945403 2024-01-30T06:14:19.282840+00:00 19994330.286170296371 27869999.999972198159 262864330.286138802767 1 60339.259957021 2024-01-30T06:14:20.286645+00:00 19994330.286541856825 27869999.999982960522 262864330.286521106958 1 60339.259968877 2024-01-30T06:14:21.311014+00:00 19994330.286289650947 27869999.999939996749 262864330.286225974560 1 60339.259980178 2024-01-30T06:14:22.287322+00:00 19994330.286376062781 27869999.999984208494 262864330.286356568336 1 60339.259991744 2024-01-30T06:14:23.286696+00:00 19994330.286270994693 27870000.000032946467 262864330.286300271749 1 60339.260003344 2024-01-30T06:14:24.288914+00:00 19994330.285984799266 27869999.999990165234 262864330.285971283913 1 60339.260014832 2024-01-30T06:14:25.281541+00:00 19994330.286320615560 27870000.000054851174 262864330.286371767521 1 60339.260026409 2024-01-30T06:14:26.281747+00:00 19994330.286081101745 27869999.999989602715 262864330.286067008972 1 60339.260038018 2024-01-30T06:14:27.284794+00:00 19994330.286144074053 27870000.000031888485 262864330.286172270775 1 60339.260049671 2024-01-30T06:14:28.291562+00:00 19994330.286274876446 27869999.999991651624 262864330.286262840033 1 60339.260061168 2024-01-30T06:14:29.284925+00:00 19994330.286301273853 27869999.999973267317 262864330.286270856857 1 60339.260072722 2024-01-30T06:14:30.283168+00:00 19994330.286154542118 27870000.000068914145 262864330.286219745874 1 60339.260084297 2024-01-30T06:14:31.283278+00:00 19994330.286491628736 27870000.000001445413 262864330.286489367485 1 60339.260095865 2024-01-30T06:14:32.282686+00:00 19994330.286158341914 27869999.999975237995 262864330.286129891872 1 60339.260107432 2024-01-30T06:14:33.282123+00:00 19994330.286340788007 27869999.999996557832 262864330.286333620548 1 60339.260119072 2024-01-30T06:14:34.287793+00:00 19994330.286128133535 27869999.999985437840 262864330.286109864712 1 60339.260130615 2024-01-30T06:14:35.285165+00:00 19994330.286411602050 27869999.999975021929 262864330.286382943392 1 60339.260142155 2024-01-30T06:14:36.282231+00:00 19994330.286310382187 27869999.999998036772 262864330.286304712296 1 60339.260153763 2024-01-30T06:14:37.285155+00:00 19994330.286202155054 27869999.999935161322 262864330.286133617163 1 60339.260165438 2024-01-30T06:14:38.293821+00:00 19994330.286145627499 27869999.999993860722 262864330.286135792732 1 60339.260176887 2024-01-30T06:14:39.283029+00:00 19994330.286406360567 27870000.000025831163 262864330.286428511143 1 60339.260188459 2024-01-30T06:14:40.282881+00:00 19994330.286039512604 27870000.000052340329 262864330.286088138819 1 60339.260200039 2024-01-30T06:14:41.283390+00:00 19994330.286279030144 27869999.999996300787 262864330.286271631718 1 60339.260211683 2024-01-30T06:14:42.289431+00:00 19994330.286303780973 27870000.000002700835 262864330.286302804947 1 60339.260223234 2024-01-30T06:14:43.287401+00:00 19994330.286280933768 27869999.999945793301 262864330.286223024130 1 60339.260234835 2024-01-30T06:14:44.289765+00:00 19994330.285998053849 27870000.000002622604 262864330.285996973515 1 60339.260246339 2024-01-30T06:14:45.283705+00:00 19994330.286283638328 27870000.000007480383 262864330.286287426949 1 60339.260257977 2024-01-30T06:14:46.289186+00:00 19994330.286399159580 27869999.999997090548 262864330.286392539740 1 60339.260269580 2024-01-30T06:14:47.291771+00:00 19994330.286060050130 27870000.000004760921 262864330.286061108112 1 60339.260281343 2024-01-30T06:14:48.308042+00:00 19994330.286402147263 27869999.999978628010 262864330.286377072334 1 60339.260292709 2024-01-30T06:14:49.290073+00:00 19994330.286459941417 27869999.999994963408 262864330.286451220512 1 60339.260304267 2024-01-30T06:14:50.288662+00:00 19994330.286164861172 27869999.999972347170 262864330.286133497953 1 60339.260315883 2024-01-30T06:14:51.292239+00:00 19994330.286232255399 27870000.000038746744 262864330.286267310381 1 60339.260327401 2024-01-30T06:14:52.287404+00:00 19994330.286296278238 27870000.000021159649 262864330.286313742399 1 60339.260339016 2024-01-30T06:14:53.290951+00:00 19994330.286090254784 27869999.999990567565 262864330.286077141762 1 60339.260350754 2024-01-30T06:14:54.305150+00:00 19994330.286410801113 27869999.999953493476 262864330.286360621452 1 60339.260362179 2024-01-30T06:14:55.292285+00:00 19994330.286146771163 27869999.999990738928 262864330.286133795977 1 60339.260373751 2024-01-30T06:14:56.292039+00:00 19994330.286162469536 27869999.999961026013 262864330.286119788885 1 60339.260385306 2024-01-30T06:14:57.290459+00:00 19994330.286091227084 27870000.000001180917 262864330.286088734865 1 60339.260396807 2024-01-30T06:14:58.284084+00:00 19994330.286292575300 27870000.000042684376 262864330.286331564188 1 60339.260408524 2024-01-30T06:14:59.296509+00:00 19994330.286171589047 27870000.000022634864 262864330.286190539598 1 60339.260420105 2024-01-30T06:15:00.297058+00:00 19994330.286221083254 27869999.999932073057 262864330.286149471998 1 60339.260431740 2024-01-30T06:15:01.302324+00:00 19994330.285957176238 27869999.999994061887 262864330.285947561264 1 60339.260443266 2024-01-30T06:15:02.298193+00:00 19994330.286220796406 27870000.000001959503 262864330.286219060421 1 60339.260454788 2024-01-30T06:15:03.293674+00:00 19994330.286253556609 27870000.000038672239 262864330.286288559437 1 60339.260466313 2024-01-30T06:15:04.289439+00:00 19994330.286425907165 27869999.999984659255 262864330.286406874657 1 60339.260477901 2024-01-30T06:15:05.290665+00:00 19994330.286223053932 27869999.999983832240 262864330.286203205585 1 60339.260489476 2024-01-30T06:15:06.290701+00:00 19994330.286070320755 27869999.999977573752 262864330.286044210196 1 60339.260501025 2024-01-30T06:15:07.288561+00:00 19994330.286542881280 27870000.000015251338 262864330.286554455757 1 60339.260512590 2024-01-30T06:15:08.287804+00:00 19994330.286230772734 27870000.000023845583 262864330.286250919104 1 60339.260524228 2024-01-30T06:15:09.293337+00:00 19994330.286108635366 27870000.000069726259 262864330.286174684763 1 60339.260535762 2024-01-30T06:15:10.289865+00:00 19994330.286371525377 27870000.000043172389 262864330.286411017179 1 60339.260547311 2024-01-30T06:15:11.287669+00:00 19994330.286327492446 27870000.000043161213 262864330.286366939545 1 60339.260558949 2024-01-30T06:15:12.293165+00:00 19994330.286242812872 27870000.000012900680 262864330.286252021790 1 60339.260570425 2024-01-30T06:15:13.284691+00:00 19994330.286159202456 27870000.000059321523 262864330.286214828491 1 60339.260581979 2024-01-30T06:15:14.282939+00:00 19994330.286376658827 27870000.000039130449 262864330.286412090063 1 60339.260593586 2024-01-30T06:15:15.285836+00:00 19994330.286237608641 27870000.000004719943 262864330.286238610744 1 60339.260605120 2024-01-30T06:15:16.282325+00:00 19994330.286381691694 27869999.999986927956 262864330.286364912987 1 60339.260616716 2024-01-30T06:15:17.284299+00:00 19994330.286255035549 27870000.000074937940 262864330.286326259375 1 60339.260628380 2024-01-30T06:15:18.292013+00:00 19994330.286105398089 27869999.999951817095 262864330.286053508520 1 60339.260639852 2024-01-30T06:15:19.283200+00:00 19994330.286428578198 27870000.000034976751 262864330.286459863186 1 60339.260651442 2024-01-30T06:15:20.284586+00:00 19994330.286080367863 27870000.000010821968 262864330.286087483168 1 60339.260663033 2024-01-30T06:15:21.286111+00:00 19994330.286285031587 27870000.000040654093 262864330.286321997643 1 60339.260674553 2024-01-30T06:15:22.281366+00:00 19994330.286209564656 27870000.000015240163 262864330.286221086979 1 60339.260686136 2024-01-30T06:15:23.282174+00:00 19994330.286316491663 27869999.999982621521 262864330.286295413971 1 60339.260697773 2024-01-30T06:15:24.287596+00:00 19994330.286327730864 27870000.000059198588 262864330.286383211613 1 60339.260709289 2024-01-30T06:15:25.282533+00:00 19994330.286213476211 27869999.999980706722 262864330.286190509796 1 60339.260720858 2024-01-30T06:15:26.282184+00:00 19994330.286315795034 27869999.999993760139 262864330.286305874586 1 60339.260732456 2024-01-30T06:15:27.284167+00:00 19994330.286206133664 27869999.999968625605 262864330.286171048880 1 60339.260744041 2024-01-30T06:15:28.285139+00:00 19994330.286448150873 27869999.999973669648 262864330.286418110132 1 60339.260755612 2024-01-30T06:15:29.284847+00:00 19994330.285987727344 27870000.000009071082 262864330.285993099213 1 60339.260767230 2024-01-30T06:15:30.288655+00:00 19994330.286274578422 27870000.000001214445 262864330.286272108555 1 60339.260778778 2024-01-30T06:15:31.286384+00:00 19994330.286200173199 27870000.000002767891 262864330.286199241877 1 60339.260790346 2024-01-30T06:15:32.285857+00:00 19994330.286186859012 27869999.999988548458 262864330.286171734333 1 60339.260801868 2024-01-30T06:15:33.281353+00:00 19994330.286354389042 27870000.000018861145 262864330.286369562149 1 60339.260813485 2024-01-30T06:15:34.285104+00:00 19994330.286159690470 27870000.000017885119 262864330.286173880100 1 60339.260825078 2024-01-30T06:15:35.286768+00:00 19994330.286178667098 27869999.999991811812 262864330.286166787148 1 60339.260836606 2024-01-30T06:15:36.282739+00:00 19994330.286440547556 27869999.999980948865 262864330.286417812109 1 60339.260848185 2024-01-30T06:15:37.283212+00:00 19994330.286240175366 27869999.999952599406 262864330.286189079285 1 60339.260859869 2024-01-30T06:15:38.292686+00:00 19994330.286153610796 27869999.999911207706 262864330.286061137915 1 60339.260871373 2024-01-30T06:15:39.286599+00:00 19994330.286211591214 27869999.999962601811 262864330.286170482635 1 60339.260883033 2024-01-30T06:15:40.294073+00:00 19994330.286418203264 27869999.999985460192 262864330.286399960518 1 60339.260894541 2024-01-30T06:15:41.288334+00:00 19994330.286023978144 27869999.999962478876 262864330.285982757807 1 60339.260906147 2024-01-30T06:15:42.291108+00:00 19994330.286182153970 27869999.999996755272 262864330.286175221205 1 60339.260917774 2024-01-30T06:15:43.295697+00:00 19994330.286457240582 27869999.999962810427 262864330.286416351795 1 60339.260929260 2024-01-30T06:15:44.288088+00:00 19994330.286126535386 27870000.000008087605 262864330.286130905151 1 60339.260940804 2024-01-30T06:15:45.285447+00:00 19994330.286294698715 27869999.999995753169 262864330.286286771297 1 60339.260952508 2024-01-30T06:15:46.296690+00:00 19994330.286295421422 27870000.000010564923 262864330.286302268505 1 60339.260964005 2024-01-30T06:15:47.290037+00:00 19994330.286176346242 27870000.000005930662 262864330.286178588867 1 60339.260975536 2024-01-30T06:15:48.286357+00:00 19994330.286293070763 27869999.999962292612 262864330.286251664162 1 60339.260987087 2024-01-30T06:15:49.284287+00:00 19994330.286406677216 27869999.999999579042 262864330.286402553320 1 60339.260998701 2024-01-30T06:15:50.287744+00:00 19994330.286194823682 27870000.000042960048 262864330.286234110594 1 60339.261010291 2024-01-30T06:15:51.289155+00:00 19994330.286172330379 27869999.999978840351 262864330.286147475243 1 60339.261021809 2024-01-30T06:15:52.284313+00:00 19994330.286116171628 27870000.000018898398 262864330.286131381989 1 60339.261034115 2024-01-30T06:15:53.347505+00:00 19994330.286272633821 27869999.999992296100 262864330.286261260509 1 60339.261044970 2024-01-30T06:15:54.285399+00:00 19994330.286304477602 27870000.000020816922 262864330.286321580410 1 60339.261056602 2024-01-30T06:15:55.290431+00:00 19994330.286232139915 27869999.999993383884 262864330.286221832037 1 60339.261068129 2024-01-30T06:15:56.286391+00:00 19994330.286300648004 27869999.999989647418 262864330.286286622286 1 60339.261079738 2024-01-30T06:15:57.289394+00:00 19994330.286123163998 27869999.999998599291 262864330.286118060350 1 60339.261091446 2024-01-30T06:15:58.300923+00:00 19994330.286227211356 27869999.999977830797 262864330.286201357841 1 60339.261102882 2024-01-30T06:15:59.289002+00:00 19994330.286168925464 27869999.999996677041 262864330.286161899567 1 60339.261114528 2024-01-30T06:16:00.295265+00:00 19994330.286261342466 27869999.999996673316 262864330.286254316568 1 60339.261126246 2024-01-30T06:16:01.307633+00:00 19994330.286338962615 27870000.000064387918 262864330.286399632692 1 60339.261137608 2024-01-30T06:16:02.289365+00:00 19994330.286034591496 27869999.999950967729 262864330.285981863737 1 60339.261149291 2024-01-30T06:16:03.298721+00:00 19994330.286341063678 27869999.999966111034 262864330.286303490400 1 60339.261160864 2024-01-30T06:16:04.298699+00:00 19994330.286081764847 27869999.999986369163 262864330.286064445972 1 60339.261172328 2024-01-30T06:16:05.289126+00:00 19994330.286274898797 27870000.000009421259 262864330.286280632019 1 60339.261183941 2024-01-30T06:16:06.292507+00:00 19994330.286308497190 27870000.000048890710 262864330.286353677511 1 60339.261195506 2024-01-30T06:16:07.291753+00:00 19994330.286079473794 27869999.999971751124 262864330.286047518253 1 60339.261207052 2024-01-30T06:16:08.289301+00:00 19994330.286457464099 27869999.999984130263 262864330.286437928677 1 60339.261218591 2024-01-30T06:16:09.286216+00:00 19994330.286250937730 27869999.999981310219 262864330.286228567362 1 60339.261230279 2024-01-30T06:16:10.296092+00:00 19994330.286334101111 27869999.999998874962 262864330.286329269409 1 60339.261241793 2024-01-30T06:16:11.290892+00:00 19994330.286079097539 27869999.999983273447 262864330.286058694124 1 60339.261253363 2024-01-30T06:16:12.290624+00:00 19994330.286270681769 27870000.000013627112 262864330.286280602217 1 60339.261264970 2024-01-30T06:16:13.293380+00:00 19994330.286205910146 27870000.000025223941 262864330.286227434874 1 60339.261276545 2024-01-30T06:16:14.293489+00:00 19994330.286206744611 27870000.000029064715 262864330.286232113838 1 60339.261288046 2024-01-30T06:16:15.287204+00:00 19994330.286113940179 27869999.999970428646 262864330.286080688238 1 60339.261299690 2024-01-30T06:16:16.293215+00:00 19994330.286218941212 27870000.000093817711 262864330.286309063435 1 60339.261311182 2024-01-30T06:16:17.286159+00:00 19994330.286218289286 27869999.999974545091 262864330.286189138889 1 60339.261322877 2024-01-30T06:16:18.296618+00:00 19994330.286116488278 27869999.999989811331 262864330.286102592945 1 60339.261334391 2024-01-30T06:16:19.291382+00:00 19994330.286250319332 27870000.000067573041 262864330.286314189434 1 60339.261345992 2024-01-30T06:16:20.293732+00:00 19994330.286267846823 27870000.000012110919 262864330.286276251078 1 60339.261357448 2024-01-30T06:16:21.283513+00:00 19994330.286292649806 27869999.999955400825 262864330.286244362593 1 60339.261369054 2024-01-30T06:16:22.286256+00:00 19994330.286105860025 27869999.999923910946 262864330.286026090384 1 60339.261380707 2024-01-30T06:16:23.293096+00:00 19994330.286447923630 27869999.999955791980 262864330.286400020123 1 60339.261392240 2024-01-30T06:16:24.289541+00:00 19994330.286142591387 27869999.999989494681 262864330.286128401756 1 60339.261403747 2024-01-30T06:16:25.283715+00:00 19994330.286246895790 27870000.000015810132 262864330.286258995533 1 60339.261415421 2024-01-30T06:16:26.292395+00:00 19994330.286280401051 27870000.000023800880 262864330.286300510168 1 60339.261426908 2024-01-30T06:16:27.284823+00:00 19994330.286339905113 27870000.000063538551 262864330.286399751902 1 60339.261438499 2024-01-30T06:16:28.286293+00:00 19994330.286133181304 27870000.000000312924 262864330.286129772663 1 60339.261450053 2024-01-30T06:16:29.284553+00:00 19994330.286130398512 27869999.999981589615 262864330.286108285189 1 60339.261461616 2024-01-30T06:16:30.283665+00:00 19994330.286317821592 27869999.999977130443 262864330.286291271448 1 60339.261473211 2024-01-30T06:16:31.285421+00:00 19994330.286081016064 27870000.000020734966 262864330.286098062992 1 60339.261484764 2024-01-30T06:16:32.283603+00:00 19994330.286214176565 27869999.999970912933 262864330.286181390285 1 60339.261496363 2024-01-30T06:16:33.285806+00:00 19994330.286094818264 27869999.999973695725 262864330.286064803600 1 60339.261507940 2024-01-30T06:16:34.286051+00:00 19994330.286245487630 27869999.999973949045 262864330.286215752363 1 60339.261519499 2024-01-30T06:16:35.284705+00:00 19994330.286367569119 27870000.000027950853 262864330.286391824484 1 60339.261531075 2024-01-30T06:16:36.284901+00:00 19994330.286268260330 27870000.000032477081 262864330.286297053099 1 60339.261542637 2024-01-30T06:16:37.283848+00:00 19994330.286253109574 27869999.999980777502 262864330.286230206490 1 60339.261554290 2024-01-30T06:16:38.290639+00:00 19994330.286101125181 27869999.999973583966 262864330.286071032286 1 60339.261565850 2024-01-30T06:16:39.289412+00:00 19994330.286101035774 27870000.000029120594 262864330.286126464605 1 60339.261577381 2024-01-30T06:16:40.285711+00:00 19994330.286258444190 27870000.000012747943 262864330.286267518997 1 60339.261589063 2024-01-30T06:16:41.295070+00:00 19994330.286402765661 27870000.000005844980 262864330.286404907703 1 60339.261600570 2024-01-30T06:16:42.289262+00:00 19994330.286230713129 27869999.999984603375 262864330.286211609840 1 60339.261612097 2024-01-30T06:16:43.285181+00:00 19994330.286196410656 27870000.000028163195 262864330.286220878363 1 60339.261623685 2024-01-30T06:16:44.286429+00:00 19994330.286157358438 27869999.999994069338 262864330.286147743464 1 60339.261635223 2024-01-30T06:16:45.283271+00:00 19994330.286378443241 27869999.999959893525 262864330.286334633827 1 60339.261646778 2024-01-30T06:16:46.281636+00:00 19994330.286026347429 27870000.000014003366 262864330.286036670208 1 60339.261658350 2024-01-30T06:16:47.281465+00:00 19994330.286391388625 27870000.000039555132 262864330.286427229643 1 60339.261670131 2024-01-30T06:16:48.299349+00:00 19994330.286336492747 27869999.999999441206 262864330.286332219839 1 60339.261681627 2024-01-30T06:16:49.292558+00:00 19994330.286256521940 27870000.000026397407 262864330.286279231310 1 60339.261693223 2024-01-30T06:16:50.294487+00:00 19994330.286196913570 27870000.000029299408 262864330.286222517490 1 60339.261704748 2024-01-30T06:16:51.290197+00:00 19994330.286026537418 27869999.999961305410 262864330.285984158516 1 60339.261716259 2024-01-30T06:16:52.284737+00:00 19994330.286292426288 27870000.000002313405 262864330.286291062832 1 60339.261727922 2024-01-30T06:16:53.292457+00:00 19994330.285958722234 27869999.999958362430 262864330.285913407803 1 60339.261739413 2024-01-30T06:16:54.285304+00:00 19994330.286115705967 27869999.999954685569 262864330.286066710949 1 60339.261751004 2024-01-30T06:16:55.286773+00:00 19994330.286355726421 27869999.999963074923 262864330.286315113306 1 60339.261762499 2024-01-30T06:16:56.279882+00:00 19994330.286075141281 27869999.999978985637 262864330.286050438881 1 60339.261774126 2024-01-30T06:16:57.284455+00:00 19994330.286115117371 27869999.999997589737 262864330.286109000444 1 60339.261785747 2024-01-30T06:16:58.288552+00:00 19994330.286337900907 27869999.999994289130 262864330.286328494549 1 60339.261797256 2024-01-30T06:16:59.282891+00:00 19994330.286275386810 27870000.000014744699 262864330.286286443472 1 60339.261808909 2024-01-30T06:17:00.289791+00:00 19994330.286260709167 27869999.999945975840 262864330.286202967167 1 60339.261820459 2024-01-30T06:17:01.287652+00:00 19994330.286027792841 27869999.999959733337 262864330.285983830690 1 60339.261832046 2024-01-30T06:17:02.288771+00:00 19994330.286293942481 27869999.999935138971 262864330.286225408316 1 60339.261843652 2024-01-30T06:17:03.291566+00:00 19994330.286299772561 27870000.000004388392 262864330.286300450563 1 60339.261855225 2024-01-30T06:17:04.291409+00:00 19994330.286407824606 27869999.999980963767 262864330.286385089159 1 60339.261866714 2024-01-30T06:17:05.284125+00:00 19994330.286283224821 27869999.999939907342 262864330.286219447851 1 60339.261878378 2024-01-30T06:17:06.291858+00:00 19994330.286285981536 27869999.999939147383 262864330.286221444607 1 60339.261889855 2024-01-30T06:17:07.283459+00:00 19994330.286377392709 27870000.000004265457 262864330.286377966404 1 60339.261901448 2024-01-30T06:17:08.285060+00:00 19994330.286001361907 27870000.000009644777 262864330.286007314920 1 60339.261913040 2024-01-30T06:17:09.286612+00:00 19994330.286434497684 27869999.999967031181 262864330.286397844553 1 60339.261924578 2024-01-30T06:17:10.283561+00:00 19994330.286247864366 27870000.000030670315 262864330.286274850368 1 60339.261936215 2024-01-30T06:17:11.288981+00:00 19994330.286352835596 27870000.000060342252 262864330.286409497261 1 60339.261947750 2024-01-30T06:17:12.285564+00:00 19994330.286250136793 27870000.000001229346 262864330.286247670650 1 60339.261959395 2024-01-30T06:17:13.291709+00:00 19994330.286165185273 27869999.999980248511 262864330.286141723394 1 60339.261970900 2024-01-30T06:17:14.285750+00:00 19994330.286559961736 27870000.000017601997 262864330.286573886871 1 60339.261982455 2024-01-30T06:17:15.284156+00:00 19994330.286250166595 27869999.999970506877 262864330.286216974258 1 60339.261993993 2024-01-30T06:17:16.280999+00:00 19994330.286205865443 27869999.999992150813 262864330.286194324493 1 60339.262005716 2024-01-30T06:17:17.293843+00:00 19994330.286104585975 27870000.000031221658 262864330.286132127047 1 60339.262017213 2024-01-30T06:17:18.287202+00:00 19994330.286178186536 27870000.000004213303 262864330.286178708076 1 60339.262028737 2024-01-30T06:17:19.282822+00:00 19994330.286396253854 27869999.999972827733 262864330.286365389824 1 60339.262040346 2024-01-30T06:17:20.285909+00:00 19994330.286273088306 27870000.000025525689 262864330.286294907331 1 60339.262051875 2024-01-30T06:17:21.282026+00:00 19994330.286290425807 27870000.000030390918 262864330.286317139864 1 60339.262063480 2024-01-30T06:17:22.284637+00:00 19994330.286263097078 27870000.000011995435 262864330.286271393299 1 60339.262075028 2024-01-30T06:17:23.282411+00:00 19994330.286614507437 27870000.000073071569 262864330.286683887243 1 60339.262086603 2024-01-30T06:17:24.282531+00:00 19994330.286420837045 27869999.999999776483 262864330.286416888237 1 60339.262098217 2024-01-30T06:17:25.286007+00:00 19994330.286337193102 27870000.000040147454 262864330.286373645067 1 60339.262109766 2024-01-30T06:17:26.283796+00:00 19994330.286215957254 27869999.999982438982 262864330.286194711924 1 60339.262121369 2024-01-30T06:17:27.286317+00:00 19994330.285805203021 27870000.000012412667 262864330.285813897848 1 60339.262132924 2024-01-30T06:17:28.284625+00:00 19994330.286182418466 27870000.000019330531 262864330.286198079586 1 60339.262144495 2024-01-30T06:17:29.284376+00:00 19994330.286245401949 27869999.999980088323 262864330.286221802235 1 60339.262156230 2024-01-30T06:17:30.298279+00:00 19994330.286271162331 27870000.000035054982 262864330.286302506924 1 60339.262167769 2024-01-30T06:17:31.295217+00:00 19994330.286212317646 27870000.000100761652 262864330.286309391260 1 60339.262179367 2024-01-30T06:17:32.297355+00:00 19994330.286278747022 27870000.000056672841 262864330.286331743002 1 60339.262190839 2024-01-30T06:17:33.288481+00:00 19994330.286241903901 27870000.000053394586 262864330.286291599274 1 60339.262202446 2024-01-30T06:17:34.291322+00:00 19994330.286212608218 27869999.999999269843 262864330.286208212376 1 60339.262214039 2024-01-30T06:17:35.292951+00:00 19994330.286390393972 27870000.000025030226 262864330.286411732435 1 60339.262225569 2024-01-30T06:17:36.289154+00:00 19994330.286024659872 27870000.000017132610 262864330.286038100719 1 60339.262237231 2024-01-30T06:17:37.296783+00:00 19994330.286208737642 27869999.999973777682 262864330.286178827286 1 60339.262248720 2024-01-30T06:17:38.289411+00:00 19994330.286117687821 27870000.000017479062 262864330.286131441593 1 60339.262260336 2024-01-30T06:17:39.293075+00:00 19994330.286422733217 27869999.999965466559 262864330.286384493113 1 60339.262271779 2024-01-30T06:17:40.281683+00:00 19994330.286401689053 27870000.000010032207 262864330.286408036947 1 60339.262283421 2024-01-30T06:17:41.287552+00:00 19994330.286032106727 27869999.999932371080 262864330.285960793495 1 60339.262294929 2024-01-30T06:17:42.281847+00:00 19994330.286114342511 27870000.000040002167 262864330.286150634289 1 60339.262306494 2024-01-30T06:17:43.281044+00:00 19994330.286259111017 27870000.000053342432 262864330.286308765411 1 60339.262318082 2024-01-30T06:17:44.282298+00:00 19994330.286243166775 27870000.000011682510 262864330.286251157522 1 60339.262329737 2024-01-30T06:17:45.289284+00:00 19994330.286266066134 27870000.000031001866 262864330.286293357611 1 60339.262341247 2024-01-30T06:17:46.283727+00:00 19994330.286223195493 27870000.000037346035 262864330.286256849766 1 60339.262352794 2024-01-30T06:17:47.281455+00:00 19994330.286267317832 27870000.000009935349 262864330.286273539066 1 60339.262364388 2024-01-30T06:17:48.283115+00:00 19994330.286209315062 27870000.000022016466 262864330.286227643490 1 60339.262375942 2024-01-30T06:17:49.281365+00:00 19994330.286245174706 27870000.000002894551 262864330.286244362593 1 60339.262387554 2024-01-30T06:17:50.284692+00:00 19994330.285965945572 27870000.000018864870 262864330.285981118679 1 60339.262399114 2024-01-30T06:17:51.283481+00:00 19994330.286256659776 27870000.000002026558 262864330.286255002022 1 60339.262410654 2024-01-30T06:17:52.280527+00:00 19994330.286458391696 27869999.999999053776 262864330.286453753710 1 60339.262422235 2024-01-30T06:17:53.281099+00:00 19994330.286377612501 27870000.000021904707 262864330.286395817995 1 60339.262433806 2024-01-30T06:17:54.280817+00:00 19994330.285965751857 27869999.999999057502 262864330.285961091518 1 60339.262445401 2024-01-30T06:17:55.282683+00:00 19994330.286324691027 27869999.999978765845 262864330.286299765110 1 60339.262456994 2024-01-30T06:17:56.284293+00:00 19994330.286034222692 27869999.999966401607 262864330.285996943712 1 60339.262468668 2024-01-30T06:17:57.292897+00:00 19994330.286421567202 27869999.999907679856 262864330.286325544119 1 60339.262480144 2024-01-30T06:17:58.284482+00:00 19994330.286380629987 27870000.000024199486 262864330.286401122808 1 60339.262491721 2024-01-30T06:17:59.284670+00:00 19994330.286256801337 27869999.999918710440 262864330.286171793938 1 60339.262503300 2024-01-30T06:18:00.285144+00:00 19994330.286169238389 27869999.999946743250 262864330.286112278700 1 60339.262514900 2024-01-30T06:18:01.287379+00:00 19994330.286253046244 27870000.000005852431 262864330.286255180836 1 60339.262526624 2024-01-30T06:18:02.300325+00:00 19994330.286108110100 27869999.999995037913 262864330.286099463701 1 60339.262538162 2024-01-30T06:18:03.297216+00:00 19994330.286223094910 27869999.999982435256 262864330.286201834679 1 60339.262549731 2024-01-30T06:18:04.296755+00:00 19994330.286520589143 27869999.999996013939 262864330.286512911320 1 60339.262561248 2024-01-30T06:18:05.291781+00:00 19994330.286005456001 27870000.000006988645 262864330.286008745432 1 60339.262572820 2024-01-30T06:18:06.291655+00:00 19994330.286259952933 27870000.000025022775 262864330.286281287670 1 60339.262584440 2024-01-30T06:18:07.295616+00:00 19994330.286411210895 27869999.999958634377 262864330.286366164684 1 60339.262595898 2024-01-30T06:18:08.285545+00:00 19994330.286305408925 27869999.999963235110 262864330.286264926195 1 60339.262607530 2024-01-30T06:18:09.290551+00:00 19994330.286140952259 27869999.999960668385 262864330.286097913980 1 60339.262619147 2024-01-30T06:18:10.294285+00:00 19994330.286570046097 27870000.000008635223 262864330.286574989557 1 60339.262630657 2024-01-30T06:18:11.288801+00:00 19994330.286227244884 27869999.999946579337 262864330.286170154810 1 60339.262642221 2024-01-30T06:18:12.287849+00:00 19994330.286361098289 27869999.999974548817 262864330.286331951618 1 60339.262653785 2024-01-30T06:18:13.287044+00:00 19994330.286087460816 27870000.000061850995 262864330.286145597696 1 60339.262665301 2024-01-30T06:18:14.282027+00:00 19994330.286610819399 27870000.000022340566 262864330.286629468203 1 60339.262676952 2024-01-30T06:18:15.288709+00:00 19994330.286445248872 27870000.000031329691 262864330.286472886801 1 60339.262688514 2024-01-30T06:18:16.287628+00:00 19994330.286201577634 27870000.000077970326 262864330.286275833845 1 60339.262700114 2024-01-30T06:18:17.289885+00:00 19994330.286152113229 27870000.000002216548 262864330.286150634289 1 60339.262711624 2024-01-30T06:18:18.284296+00:00 19994330.286229018122 27870000.000024471432 262864330.286249786615 1 60339.262723230 2024-01-30T06:18:19.287044+00:00 19994330.286297965795 27870000.000009465963 262864330.286303758621 1 60339.262734772 2024-01-30T06:18:20.284265+00:00 19994330.286213219166 27869999.999983619899 262864330.286193132401 1 60339.262746337 2024-01-30T06:18:21.283529+00:00 19994330.286378510296 27869999.999940153211 262864330.286314964294 1 60339.262757916 2024-01-30T06:18:22.283910+00:00 19994330.286272898316 27869999.999949634075 262864330.286218822002 1 60339.262769528 2024-01-30T06:18:23.287183+00:00 19994330.286095250398 27870000.000019945204 262864330.286111503839 1 60339.262781186 2024-01-30T06:18:24.294446+00:00 19994330.286064155400 27869999.999981924891 262864330.286042392254 1 60339.262792652 2024-01-30T06:18:25.285177+00:00 19994330.286403004080 27869999.999977987260 262864330.286377280951 1 60339.262804243 2024-01-30T06:18:26.286591+00:00 19994330.286351349205 27869999.999981828034 262864330.286329478025 1 60339.262815878 2024-01-30T06:18:27.291832+00:00 19994330.286095973104 27870000.000037383288 262864330.286129653454 1 60339.262827411 2024-01-30T06:18:28.288329+00:00 19994330.286213722080 27870000.000032491982 262864330.286242514849 1 60339.262838972 2024-01-30T06:18:29.287147+00:00 19994330.286388318986 27869999.999996028841 262864330.286380648613 1 60339.262850511 2024-01-30T06:18:30.284190+00:00 19994330.286220241338 27870000.000009641051 262864330.286226212978 1 60339.262862140 2024-01-30T06:18:31.288916+00:00 19994330.286068808287 27869999.999994449317 262864330.286059558392 1 60339.262873717 2024-01-30T06:18:32.289170+00:00 19994330.286186613142 27869999.999939497560 262864330.286122411489 1 60339.262885243 2024-01-30T06:18:33.284984+00:00 19994330.286502294242 27869999.999995287508 262864330.286493897438 1 60339.262896782 2024-01-30T06:18:34.281972+00:00 19994330.286028817296 27869999.999993346632 262864330.286018490791 1 60339.262908482 2024-01-30T06:18:35.292800+00:00 19994330.286200411618 27870000.000031508505 262864330.286228209734 1 60339.262919959 2024-01-30T06:18:36.284483+00:00 19994330.286142896861 27870000.000017814338 262864330.286157011986 1 60339.262931497 2024-01-30T06:18:37.281363+00:00 19994330.286278713495 27870000.000002976507 262864330.286278009415 1 60339.262943076 2024-01-30T06:18:38.281807+00:00 19994330.286132171750 27870000.000040873885 262864330.286169350147 1 60339.262954676 2024-01-30T06:18:39.284019+00:00 19994330.286014806479 27869999.999962210655 262864330.285973310471 1 60339.262966305 2024-01-30T06:18:40.288802+00:00 19994330.286175195128 27870000.000012651086 262864330.286184132099 1 60339.262977887 2024-01-30T06:18:41.289438+00:00 19994330.286344826221 27870000.000000890344 262864330.286342024803 1 60339.262989378 2024-01-30T06:18:42.282265+00:00 19994330.286160062999 27869999.999920852482 262864330.286077201366 1 60339.263000986 2024-01-30T06:18:43.285156+00:00 19994330.286334697157 27870000.000013910234 262864330.286344915628 1 60339.263012610 2024-01-30T06:18:44.289501+00:00 19994330.286269180477 27870000.000008720905 262864330.286274224520 1 60339.263024149 2024-01-30T06:18:45.286475+00:00 19994330.286271244287 27869999.999970745295 262864330.286238282919 1 60339.263035722 2024-01-30T06:18:46.286379+00:00 19994330.286254461855 27870000.000001113862 262864330.286251872778 1 60339.263047297 2024-01-30T06:18:47.286424+00:00 19994330.286169208586 27870000.000041890889 262864330.286207407713 1 60339.263058853 2024-01-30T06:18:48.284885+00:00 19994330.286261912435 27870000.000044342130 262864330.286302566528 1 60339.263070398 2024-01-30T06:18:49.282435+00:00 19994330.286189101636 27870000.000008177012 262864330.286193579435 1 60339.263081996 2024-01-30T06:18:50.284477+00:00 19994330.286146596074 27869999.999975420535 262864330.286118328571 1 60339.263093557 2024-01-30T06:18:51.283348+00:00 19994330.286176372319 27869999.999960038811 262864330.286132723093 1 60339.263105123 2024-01-30T06:18:52.282612+00:00 19994330.286288678646 27869999.999977000058 262864330.286261975765 1 60339.263116694 2024-01-30T06:18:53.282347+00:00 19994330.286146223545 27870000.000003926456 262864330.286146461964 1 60339.263128271 2024-01-30T06:18:54.282630+00:00 19994330.286165852100 27869999.999968834221 262864330.286130994558 1 60339.263139871 2024-01-30T06:18:55.284825+00:00 19994330.286268599331 27869999.999962754548 262864330.286227643490 1 60339.263151431 2024-01-30T06:18:56.283631+00:00 19994330.285859398544 27870000.000029817224 262864330.285885512829 1 60339.263163060 2024-01-30T06:18:57.288405+00:00 19994330.286467619240 27869999.999981813133 262864330.286445736885 1 60339.263174594 2024-01-30T06:18:58.284940+00:00 19994330.286092497408 27870000.000061634928 262864330.286150425673 1 60339.263186146 2024-01-30T06:18:59.283009+00:00 19994330.286309450865 27870000.000042852014 262864330.286348611116 1 60339.263197721 2024-01-30T06:19:00.283092+00:00 19994330.286463472992 27870000.000027880073 262864330.286487668753 1 60339.263209343 2024-01-30T06:19:01.287231+00:00 19994330.286259319633 27869999.999998465180 262864330.286254078150 1 60339.263221042 2024-01-30T06:19:02.298070+00:00 19994330.286079980433 27869999.999983038753 262864330.286059319973 1 60339.263232455 2024-01-30T06:19:03.284058+00:00 19994330.286298628896 27870000.000002820045 262864330.286297768354 1 60339.263244028 2024-01-30T06:19:04.284021+00:00 19994330.286270465702 27870000.000031672418 262864330.286298453808 1 60339.263255581 2024-01-30T06:19:05.282242+00:00 19994330.286363892257 27869999.999948769808 262864330.286308974028 1 60339.263267236 2024-01-30T06:19:06.289202+00:00 19994330.286212265491 27870000.000004734844 262864330.286213308573 1 60339.263278817 2024-01-30T06:19:07.289803+00:00 19994330.286089479923 27869999.999978899956 262864330.286064684391 1 60339.263290375 2024-01-30T06:19:08.288408+00:00 19994330.286226522177 27870000.000025510788 262864330.286248326302 1 60339.263301990 2024-01-30T06:19:09.291916+00:00 19994330.286347910762 27870000.000013411045 262864330.286357641220 1 60339.263313448 2024-01-30T06:19:10.281860+00:00 19994330.286257375032 27869999.999956745654 262864330.286210447550 1 60339.263325117 2024-01-30T06:19:11.290101+00:00 19994330.286127414554 27869999.999990191311 262864330.286113917828 1 60339.263336615 2024-01-30T06:19:12.283495+00:00 19994330.286077417433 27869999.999991700053 262864330.286065429449 1 60339.263348186 2024-01-30T06:19:13.283282+00:00 19994330.286239188164 27869999.999993342906 262864330.286228835583 1 60339.263359757 2024-01-30T06:19:14.282992+00:00 19994330.286328606308 27870000.000023227185 262864330.286348134279 1 60339.263371370 2024-01-30T06:19:15.286328+00:00 19994330.286295831203 27870000.000026177615 262864330.286318302155 1 60339.263382923 2024-01-30T06:19:16.284569+00:00 19994330.286143168807 27870000.000012166798 262864330.286151647568 1 60339.263394461 2024-01-30T06:19:17.281448+00:00 19994330.286414079368 27870000.000016402453 262864330.286426782608 1 60339.263406025 2024-01-30T06:19:18.280602+00:00 19994330.286089845002 27870000.000007670373 262864330.286093801260 1 60339.263417694 2024-01-30T06:19:19.288725+00:00 19994330.286244411021 27870000.000021573156 262864330.286262303591 1 60339.263429193 2024-01-30T06:19:20.282311+00:00 19994330.286357689649 27869999.999990552664 262864330.286344558001 1 60339.263440804 2024-01-30T06:19:21.285441+00:00 19994330.286059256643 27870000.000007413328 262864330.286062985659 1 60339.263452370 2024-01-30T06:19:22.284751+00:00 19994330.286423563957 27870000.000051636249 262864330.286471515894 1 60339.263463926 2024-01-30T06:19:23.283224+00:00 19994330.286277443171 27869999.999980658293 262864330.286254405975 1 60339.263475486 2024-01-30T06:19:24.281974+00:00 19994330.286174617708 27870000.000007271767 262864330.286178201437 1 60339.263487087 2024-01-30T06:19:25.284282+00:00 19994330.286168213934 27869999.999979808927 262864330.286144316196 1 60339.263498677 2024-01-30T06:19:26.285666+00:00 19994330.286428514868 27869999.999986689538 262864330.286411494017 1 60339.263510216 2024-01-30T06:19:27.282715+00:00 19994330.286289077252 27869999.999984763563 262864330.286270141602 1 60339.263521792 2024-01-30T06:19:28.282880+00:00 19994330.286168117076 27869999.999982494861 262864330.286146938801 1 60339.263533364 2024-01-30T06:19:29.282639+00:00 19994330.286290585995 27869999.999948695302 262864330.286235570908 1 60339.263544947 2024-01-30T06:19:30.283431+00:00 19994330.286090552807 27869999.999996349216 262864330.286083221436 1 60339.263556555 2024-01-30T06:19:31.286329+00:00 19994330.286266226321 27869999.999989103526 262864330.286251634359 1 60339.263568069 2024-01-30T06:19:32.281189+00:00 19994330.286422222853 27869999.999970406294 262864330.286388933659 1 60339.263579720 2024-01-30T06:19:33.287823+00:00 19994330.286186449230 27869999.999990567565 262864330.286173343658 1 60339.263591284 2024-01-30T06:19:34.286966+00:00 19994330.286434024572 27870000.000044260174 262864330.286474585533 1 60339.263602796 2024-01-30T06:19:35.281613+00:00 19994330.286370456219 27870000.000042118132 262864330.286408871412 1 60339.263614380 2024-01-30T06:19:36.282457+00:00 19994330.286063537002 27870000.000006988645 262864330.286066830158 1 60339.263625942 2024-01-30T06:19:37.281407+00:00 19994330.286295846105 27869999.999991696328 262864330.286283850670 1 60339.263637534 2024-01-30T06:19:38.282972+00:00 19994330.286109302193 27869999.999966192991 262864330.286071807146 1 60339.263649095 2024-01-30T06:19:39.281772+00:00 19994330.286201484501 27870000.000012654811 262864330.286210447550 1 60339.263660691 2024-01-30T06:19:40.283661+00:00 19994330.286250889301 27869999.999999329448 262864330.286246538162 1 60339.263672290 2024-01-30T06:19:41.285859+00:00 19994330.286233983934 27869999.999992985278 262864330.286223292351 1 60339.263683827 2024-01-30T06:19:42.282605+00:00 19994330.286228537560 27870000.000001572073 262864330.286226421595 1 60339.263695458 2024-01-30T06:19:43.287570+00:00 19994330.286141388118 27870000.000019155443 262864330.286156862974 1 60339.263706996 2024-01-30T06:19:44.284487+00:00 19994330.286365460604 27869999.999993391335 262864330.286355137825 1 60339.263718571 2024-01-30T06:19:45.284502+00:00 19994330.286251317710 27870000.000031549484 262864330.286279171705 1 60339.263730112 2024-01-30T06:19:46.281682+00:00 19994330.286057353020 27870000.000044092536 262864330.286097764969 1 60339.263741708 2024-01-30T06:19:47.283581+00:00 19994330.286446791142 27870000.000005073845 262864330.286448150873 1 60339.263753285 2024-01-30T06:19:48.283784+00:00 19994330.286314662546 27869999.999997004867 262864330.286307990551 1 60339.263764853 2024-01-30T06:19:49.283304+00:00 19994330.286150377244 27869999.999994717538 262864330.286141395569 1 60339.263776481 2024-01-30T06:19:50.287935+00:00 19994330.286424525082 27870000.000002328306 262864330.286423146725 1 60339.263788002 2024-01-30T06:19:51.283383+00:00 19994330.286048345268 27869999.999999918044 262864330.286044567823 1 60339.263799621 2024-01-30T06:19:52.287269+00:00 19994330.286479439586 27870000.000060256571 262864330.286536008120 1 60339.263811182 2024-01-30T06:19:53.286104+00:00 19994330.286055956036 27870000.000070095062 262864330.286122351885 1 60339.263822749 2024-01-30T06:19:54.285496+00:00 19994330.285901181400 27869999.999993804842 262864330.285891294479 1 60339.263834353 2024-01-30T06:19:55.288079+00:00 19994330.286192893982 27869999.999994195998 262864330.286183387041 1 60339.263845919 2024-01-30T06:19:56.287425+00:00 19994330.286380436271 27869999.999996103346 262864330.286372840405 1 60339.263857437 2024-01-30T06:19:57.282590+00:00 19994330.286108598113 27869999.999976869673 262864330.286081790924 1 60339.263869096 2024-01-30T06:19:58.289864+00:00 19994330.286504346877 27870000.000017531216 262864330.286518186331 1 60339.263880561 2024-01-30T06:19:59.280440+00:00 19994330.286261837929 27869999.999974694103 262864330.286232829094 1 60339.263892158 2024-01-30T06:20:00.282490+00:00 19994330.286544643342 27869999.999925561249 262864330.286466509104 1 60339.263904533 2024-01-30T06:20:01.351692+00:00 19994330.285737387836 27869999.999903071672 262864330.285636782646 1 60339.263915414 2024-01-30T06:20:02.291796+00:00 19994330.286255761981 27869999.999922655523 262864330.286174714565 1 60339.263926981 2024-01-30T06:20:03.291114+00:00 19994330.286358509213 27869999.999992437661 262864330.286347240210 1 60339.263938602 2024-01-30T06:20:04.295187+00:00 19994330.286316588521 27870000.000070236623 262864330.286383152008 1 60339.263950118 2024-01-30T06:20:05.290228+00:00 19994330.286154750735 27870000.000033427030 262864330.286184489727 1 60339.263961723 2024-01-30T06:20:06.292882+00:00 19994330.286201540381 27870000.000090301037 262864330.286288142204 1 60339.263973252 2024-01-30T06:20:07.288977+00:00 19994330.286270834506 27870000.000040102750 262864330.286307245493 1 60339.263984860 2024-01-30T06:20:08.291901+00:00 19994330.285958651453 27869999.999974153936 262864330.285929113626 1 60339.263996416 2024-01-30T06:20:09.290338+00:00 19994330.286329198629 27869999.999989051372 262864330.286314576864 1 60339.264007961 2024-01-30T06:20:10.287839+00:00 19994330.286319751292 27870000.000009160489 262864330.286325216293 1 60339.264019520 2024-01-30T06:20:11.286529+00:00 19994330.286142636091 27869999.999961055815 262864330.286100000143 1 60339.264031199 2024-01-30T06:20:12.295602+00:00 19994330.286227684468 27869999.999998539686 262864330.286222517490 1 60339.264042693 2024-01-30T06:20:13.288655+00:00 19994330.286298386753 27870000.000011514872 262864330.286306202412 1 60339.264054288 2024-01-30T06:20:14.290486+00:00 19994330.286268405616 27870000.000018522143 262864330.286283254623 1 60339.264065824 2024-01-30T06:20:15.287151+00:00 19994330.286259278655 27870000.000029396266 262864330.286284983158 1 60339.264077505 2024-01-30T06:20:16.296457+00:00 19994330.286414522678 27869999.999995894730 262864330.286406725645 1 60339.264088938 2024-01-30T06:20:17.284274+00:00 19994330.286230146885 27869999.999975536019 262864330.286201983690 1 60339.264100560 2024-01-30T06:20:18.288406+00:00 19994330.286309398711 27869999.999986756593 262864330.286292463541 1 60339.264112101 2024-01-30T06:20:19.285499+00:00 19994330.286255929619 27870000.000018872321 262864330.286271095276 1 60339.264123721 2024-01-30T06:20:20.289457+00:00 19994330.286058496684 27869999.999981943518 262864330.286036729813 1 60339.264135265 2024-01-30T06:20:21.286887+00:00 19994330.286266587675 27869999.999974150211 262864330.286237061024 1 60339.264146935 2024-01-30T06:20:22.295221+00:00 19994330.286282189190 27869999.999970600009 262864330.286249101162 1 60339.264158370 2024-01-30T06:20:23.283121+00:00 19994330.286324590445 27869999.999964386225 262864330.286285281181 1 60339.264170085 2024-01-30T06:20:24.295309+00:00 19994330.286179829389 27869999.999995630234 262864330.286171764135 1 60339.264181599 2024-01-30T06:20:25.290181+00:00 19994330.286311518401 27870000.000012729317 262864330.286320537329 1 60339.264193184 2024-01-30T06:20:26.291104+00:00 19994330.286039706320 27869999.999985229224 262864330.286021232605 1 60339.264204716 2024-01-30T06:20:27.287493+00:00 19994330.286102667451 27870000.000036742538 262864330.286135733128 1 60339.264216282 2024-01-30T06:20:28.286810+00:00 19994330.286346271634 27870000.000050753355 262864330.286393344402 1 60339.264227856 2024-01-30T06:20:29.286801+00:00 19994330.286136504263 27870000.000008761883 262864330.286141574383 1 60339.264239498 2024-01-30T06:20:30.292675+00:00 19994330.286274541169 27869999.999932598323 262864330.286203444004 1 60339.264251034 2024-01-30T06:20:31.289347+00:00 19994330.286214504391 27870000.000031832606 262864330.286242634058 1 60339.264262544 2024-01-30T06:20:32.283852+00:00 19994330.286319024861 27869999.999943103641 262864330.286258429289 1 60339.264274120 2024-01-30T06:20:33.284000+00:00 19994330.286209482700 27869999.999996986240 262864330.286202788353 1 60339.264285712 2024-01-30T06:20:34.285493+00:00 19994330.286069326103 27869999.999989312142 262864330.286054939032 1 60339.264297282 2024-01-30T06:20:35.285140+00:00 19994330.286346118897 27870000.000001285225 262864330.286343693733 1 60339.264308897 2024-01-30T06:20:36.288736+00:00 19994330.286506291479 27870000.000071048737 262864330.286573648453 1 60339.264320428 2024-01-30T06:20:37.284936+00:00 19994330.286123897880 27869999.999994236976 262864330.286114454269 1 60339.264332017 2024-01-30T06:20:38.286289+00:00 19994330.286369320005 27870000.000012002885 262864330.286377638578 1 60339.264343589 2024-01-30T06:20:39.286048+00:00 19994330.286091186106 27869999.999997146428 262864330.286084622145 1 60339.264355124 2024-01-30T06:20:40.282663+00:00 19994330.286236632615 27870000.000034436584 262864330.286267399788 1 60339.264366813 2024-01-30T06:20:41.292607+00:00 19994330.286202408373 27869999.999974064529 262864330.286172777414 1 60339.264378283 2024-01-30T06:20:42.283625+00:00 19994330.286352347583 27869999.999968197197 262864330.286316841841 1 60339.264389884 2024-01-30T06:20:43.285948+00:00 19994330.286231733859 27869999.999970387667 262864330.286198407412 1 60339.264401467 2024-01-30T06:20:44.286747+00:00 19994330.286081895232 27870000.000000841916 262864330.286079049110 1 60339.264413028 2024-01-30T06:20:45.285667+00:00 19994330.286217339337 27870000.000056382269 262864330.286270022392 1 60339.264424591 2024-01-30T06:20:46.284658+00:00 19994330.286323934793 27869999.999972730875 262864330.286292970181 1 60339.264436186 2024-01-30T06:20:47.286450+00:00 19994330.286216922104 27870000.000022549182 262864330.286235779524 1 60339.264447737 2024-01-30T06:20:48.284506+00:00 19994330.286308959126 27870000.000098798424 262864330.286404073238 1 60339.264459314 2024-01-30T06:20:49.284759+00:00 19994330.286173064262 27870000.000103864819 262864330.286273241043 1 60339.264470944 2024-01-30T06:20:50.289523+00:00 19994330.286284320056 27870000.000082906336 262864330.286363542080 1 60339.264482508 2024-01-30T06:20:51.288693+00:00 19994330.286163616925 27870000.000007633120 262864330.286167562008 1 60339.264494102 2024-01-30T06:20:52.290355+00:00 19994330.286145702004 27870000.000015992671 262864330.286158025265 1 60339.264505599 2024-01-30T06:20:53.283736+00:00 19994330.286249458790 27869999.999956563115 262864330.286202311516 1 60339.264517200 2024-01-30T06:20:54.286092+00:00 19994330.286301229149 27870000.000022266060 262864330.286319792271 1 60339.264528791 2024-01-30T06:20:55.287576+00:00 19994330.286244474351 27869999.999981984496 262864330.286222785711 1 60339.264540335 2024-01-30T06:20:56.284905+00:00 19994330.286245323718 27870000.000002440065 262864330.286244064569 1 60339.264551938 2024-01-30T06:20:57.287406+00:00 19994330.286260366440 27869999.999961309135 262864330.286217987537 1 60339.264563517 2024-01-30T06:20:58.287851+00:00 19994330.286386359483 27870000.000003617257 262864330.286386281252 1 60339.264575071 2024-01-30T06:20:59.286101+00:00 19994330.286105066538 27869999.999965514988 262864330.286066889763 1 60339.264586621 2024-01-30T06:21:00.284043+00:00 19994330.286249805242 27870000.000008288771 262864330.286254405975 1 60339.264598210 2024-01-30T06:21:01.285335+00:00 19994330.286443311721 27870000.000022426248 262864330.286462038755 1 60339.264609808 2024-01-30T06:21:02.287409+00:00 19994330.286196600646 27869999.999968189746 262864330.286161094904 1 60339.264621456 2024-01-30T06:21:03.293766+00:00 19994330.286498881876 27869999.999985370785 262864330.286480545998 1 60339.264632909 2024-01-30T06:21:04.283282+00:00 19994330.286284416914 27869999.999994203448 262864330.286274939775 1 60339.264644535 2024-01-30T06:21:05.287833+00:00 19994330.286185238510 27870000.000031039119 262864330.286212593317 1 60339.264656157 2024-01-30T06:21:06.291997+00:00 19994330.286310691386 27869999.999908342957 262864330.286215335131 1 60339.264667723 2024-01-30T06:21:07.291306+00:00 19994330.286267712712 27869999.999943733215 262864330.286207735538 1 60339.264679224 2024-01-30T06:21:08.284938+00:00 19994330.286205299199 27870000.000025384128 262864330.286226987839 1 60339.264690817 2024-01-30T06:21:09.286620+00:00 19994330.286283396184 27869999.999979082495 262864330.286258786917 1 60339.264702388 2024-01-30T06:21:10.286328+00:00 19994330.286291018128 27869999.999997969717 262864330.286285281181 1 60339.264713968 2024-01-30T06:21:11.286838+00:00 19994330.286258164793 27869999.999999068677 262864330.286253541708 1 60339.264725539 2024-01-30T06:21:12.286558+00:00 19994330.285945244133 27869999.999980367720 262864330.285921901464 1 60339.264737155 2024-01-30T06:21:13.290175+00:00 19994330.286374997348 27869999.999992247671 262864330.286363542080 1 60339.264748638 2024-01-30T06:21:14.282330+00:00 19994330.286180686206 27869999.999979756773 262864330.286156743765 1 60339.264760266 2024-01-30T06:21:15.286961+00:00 19994330.286243330687 27870000.000019323081 262864330.286258935928 1 60339.264771798 2024-01-30T06:21:16.283365+00:00 19994330.286281887442 27870000.000032477081 262864330.286310672760 1 60339.264783378 2024-01-30T06:21:17.283828+00:00 19994330.286299306899 27869999.999979980290 262864330.286275595427 1 60339.264795016 2024-01-30T06:21:18.289357+00:00 19994330.286228377372 27869999.999967139214 262864330.286191821098 1 60339.264806517 2024-01-30T06:21:19.283107+00:00 19994330.286215323955 27870000.000013135374 262864330.286224782467 1 60339.264818170 2024-01-30T06:21:20.289889+00:00 19994330.286238621920 27869999.999993126839 262864330.286228030920 1 60339.264829686 2024-01-30T06:21:21.284917+00:00 19994330.286249607801 27869999.999972946942 262864330.286218851805 1 60339.264841287 2024-01-30T06:21:22.287232+00:00 19994330.286306280643 27869999.999991185963 262864330.286293774843 1 60339.264852796 2024-01-30T06:21:23.281566+00:00 19994330.286316800863 27870000.000007726252 262864330.286320835352 1 60339.264864362 2024-01-30T06:21:24.280868+00:00 19994330.286288388073 27869999.999983254820 262864330.286267936230 1 60339.264875944 2024-01-30T06:21:25.281535+00:00 19994330.286162428558 27869999.999986171722 262864330.286144912243 1 60339.264887620 2024-01-30T06:21:26.290391+00:00 19994330.286240130663 27869999.999941237271 262864330.286177664995 1 60339.264899195 2024-01-30T06:21:27.290424+00:00 19994330.286003898829 27869999.999951578677 262864330.285951763391 1 60339.264910804 2024-01-30T06:21:28.293485+00:00 19994330.286038510501 27869999.999924488366 262864330.285959303379 1 60339.264922312 2024-01-30T06:21:29.287755+00:00 19994330.286374785006 27869999.999986432493 262864330.286357522011 1 60339.264933920 2024-01-30T06:21:30.290664+00:00 19994330.286198355258 27869999.999949492514 262864330.286144137383 1 60339.264945484 2024-01-30T06:21:31.289835+00:00 19994330.286111816764 27870000.000048313290 262864330.286156415939 1 60339.264957050 2024-01-30T06:21:32.289159+00:00 19994330.286446269602 27870000.000032491982 262864330.286475062370 1 60339.264968670 2024-01-30T06:21:33.293127+00:00 19994330.286462944001 27870000.000096939504 262864330.286556184292 1 60339.264980226 2024-01-30T06:21:34.291528+00:00 19994330.286094516516 27869999.999976959080 262864330.286067783833 1 60339.264991735 2024-01-30T06:21:35.285913+00:00 19994330.286141101271 27870000.000057607889 262864330.286195009947 1 60339.265003251 2024-01-30T06:21:36.280927+00:00 19994330.286235153675 27869999.999995991588 262864330.286227464676 1 60339.265015186 2024-01-30T06:21:37.312052+00:00 19994330.286225344986 27870000.000015407801 262864330.286237061024 1 60339.265026600 2024-01-30T06:21:38.298228+00:00 19994330.286112990230 27869999.999968200922 262864330.286077499390 1 60339.265038060 2024-01-30T06:21:39.288365+00:00 19994330.286177624017 27869999.999981824309 262864330.286155760288 1 60339.265049827 2024-01-30T06:21:40.305065+00:00 19994330.286177258939 27870000.000001750886 262864330.286175310612 1 60339.265061255 2024-01-30T06:21:41.292418+00:00 19994330.286255046725 27870000.000025130808 262864330.286276459694 1 60339.265072871 2024-01-30T06:21:42.296037+00:00 19994330.286139398813 27870000.000068601221 262864330.286204308271 1 60339.265084385 2024-01-30T06:21:43.290907+00:00 19994330.286209728569 27870000.000017981976 262864330.286224007607 1 60339.265096046 2024-01-30T06:21:44.298420+00:00 19994330.286335557699 27870000.000015214086 262864330.286347061396 1 60339.265107662 2024-01-30T06:21:45.301989+00:00 19994330.286193042994 27870000.000042364001 262864330.286231726408 1 60339.265119086 2024-01-30T06:21:46.288994+00:00 19994330.286165710539 27869999.999984722584 262864330.286146730185 1 60339.265130696 2024-01-30T06:21:47.292161+00:00 19994330.286173459142 27869999.999964226037 262864330.286134004593 1 60339.265142208 2024-01-30T06:21:48.286781+00:00 19994330.286182560027 27869999.999968722463 262864330.286147564650 1 60339.265153792 2024-01-30T06:21:49.287647+00:00 19994330.286120492965 27869999.999947909266 262864330.286064714193 1 60339.265165429 2024-01-30T06:21:50.293058+00:00 19994330.286132253706 27869999.999925151467 262864330.286053687334 1 60339.265176967 2024-01-30T06:21:51.289950+00:00 19994330.286199867725 27869999.999992646277 262864330.286188811064 1 60339.265188467 2024-01-30T06:21:52.283570+00:00 19994330.286275885999 27869999.999960079789 262864330.286232262850 1 60339.265200270 2024-01-30T06:21:53.303364+00:00 19994330.286331076175 27870000.000014573336 262864330.286341965199 1 60339.265211694 2024-01-30T06:21:54.290407+00:00 19994330.286073569208 27870000.000048138201 262864330.286118000746 1 60339.265223288 2024-01-30T06:21:55.292031+00:00 19994330.286292787641 27869999.999917611480 262864330.286206722260 1 60339.265234795 2024-01-30T06:21:56.286342+00:00 19994330.286119706929 27870000.000018082559 262864330.286134094000 1 60339.265246416 2024-01-30T06:21:57.290402+00:00 19994330.286249425262 27869999.999997492880 262864330.286243230104 1 60339.265258051 2024-01-30T06:21:58.295562+00:00 19994330.286012306809 27870000.000014349818 262864330.286022961140 1 60339.265269637 2024-01-30T06:21:59.296620+00:00 19994330.286376003176 27869999.999968599528 262864330.286340892315 1 60339.265281199 2024-01-30T06:22:00.295586+00:00 19994330.286256272346 27869999.999987624586 262864330.286240220070 1 60339.265292777 2024-01-30T06:22:01.295955+00:00 19994330.286159005016 27869999.999990165234 262864330.286145478487 1 60339.265304380 2024-01-30T06:22:02.298406+00:00 19994330.286292087287 27870000.000088047236 262864330.286376416683 1 60339.265315854 2024-01-30T06:22:03.289811+00:00 19994330.286185678095 27869999.999936170876 262864330.286118149757 1 60339.265327427 2024-01-30T06:22:04.289648+00:00 19994330.286222387105 27869999.999993093312 262864330.286211788654 1 60339.265339056 2024-01-30T06:22:05.294439+00:00 19994330.286307241768 27870000.000032860786 262864330.286336421967 1 60339.265350585 2024-01-30T06:22:06.290586+00:00 19994330.286423332989 27870000.000041037798 262864330.286460667849 1 60339.265362212 2024-01-30T06:22:07.295174+00:00 19994330.286289054900 27870000.000030342489 262864330.286315709352 1 60339.265373762 2024-01-30T06:22:08.293000+00:00 19994330.286237865686 27870000.000024180859 262864330.286258339882 1 60339.265385359 2024-01-30T06:22:09.295020+00:00 19994330.285968355834 27870000.000004522502 262864330.285969197750 1 60339.265396896 2024-01-30T06:22:10.291822+00:00 19994330.286221716553 27869999.999978743494 262864330.286196768284 1 60339.265408542 2024-01-30T06:22:11.298029+00:00 19994330.286063004285 27869999.999944224954 262864330.286003530025 1 60339.265420085 2024-01-30T06:22:12.295359+00:00 19994330.286309700459 27870000.000002536923 262864330.286308526993 1 60339.265431630 2024-01-30T06:22:13.292862+00:00 19994330.286394875497 27869999.999965414405 262864330.286356598139 1 60339.265443263 2024-01-30T06:22:14.297895+00:00 19994330.286162681878 27870000.000023454428 262864330.286182433367 1 60339.265454752 2024-01-30T06:22:15.290557+00:00 19994330.286394268274 27870000.000012762845 262864330.286403328180 1 60339.265466264 2024-01-30T06:22:16.285164+00:00 19994330.286265283823 27870000.000043913722 262864330.286305516958 1 60339.265477851 2024-01-30T06:22:17.286366+00:00 19994330.286296363920 27869999.999994218349 262864330.286286890507 1 60339.265489439 2024-01-30T06:22:18.287592+00:00 19994330.286129232496 27870000.000013902783 262864330.286139428616 1 60339.265501238 2024-01-30T06:22:19.306962+00:00 19994330.286151245236 27869999.999999068677 262864330.286146640778 1 60339.265512535 2024-01-30T06:22:20.283065+00:00 19994330.286096520722 27869999.999989144504 262864330.286081969738 1 60339.265524132 2024-01-30T06:22:21.284967+00:00 19994330.286185391247 27870000.000025451183 262864330.286207139492 1 60339.265535677 2024-01-30T06:22:22.282482+00:00 19994330.286110423505 27870000.000018358231 262864330.286125093699 1 60339.265547377 2024-01-30T06:22:23.293375+00:00 19994330.286209028214 27870000.000051870942 262864330.286257177591 1 60339.265558837 2024-01-30T06:22:24.283497+00:00 19994330.286389883608 27869999.999943118542 262864330.286329299212 1 60339.265570420 2024-01-30T06:22:25.284280+00:00 19994330.286241684109 27870000.000006228685 262864330.286244213581 1 60339.265582047 2024-01-30T06:22:26.288880+00:00 19994330.286239244044 27870000.000009082258 262864330.286244630814 1 60339.265593608 2024-01-30T06:22:27.287762+00:00 19994330.286007691175 27870000.000009570271 262864330.286013573408 1 60339.265605167 2024-01-30T06:22:28.286486+00:00 19994330.286537814885 27869999.999986130744 262864330.286520272493 1 60339.265616744 2024-01-30T06:22:29.286691+00:00 19994330.286328945309 27869999.999998021871 262864330.286323279142 1 60339.265628334 2024-01-30T06:22:30.288034+00:00 19994330.286030903459 27869999.999963544309 262864330.285990774632 1 60339.265639900 2024-01-30T06:22:31.287341+00:00 19994330.286138307303 27869999.999945048243 262864330.286079645157 1 60339.265651474 2024-01-30T06:22:32.287325+00:00 19994330.286170501262 27869999.999972607940 262864330.286139428616 1 60339.265663071 2024-01-30T06:22:33.289312+00:00 19994330.286221601069 27870000.000006441027 262864330.286224335432 1 60339.265674564 2024-01-30T06:22:34.282316+00:00 19994330.286130528897 27869999.999968521297 262864330.286095350981 1 60339.265686168 2024-01-30T06:22:35.284939+00:00 19994330.286226924509 27870000.000068198889 262864330.286291420460 1 60339.265697735 2024-01-30T06:22:36.284316+00:00 19994330.286036726087 27870000.000021506101 262864330.286054551601 1 60339.265709346 2024-01-30T06:22:37.287501+00:00 19994330.286199640483 27870000.000023782253 262864330.286219716072 1 60339.265720970 2024-01-30T06:22:38.291805+00:00 19994330.286244429648 27870000.000037770718 262864330.286278486252 1 60339.265732479 2024-01-30T06:22:39.286200+00:00 19994330.286524329334 27869999.999980457127 262864330.286501079798 1 60339.265744330 2024-01-30T06:22:40.310157+00:00 19994330.286205723882 27870000.000043272972 262864330.286245286465 1 60339.265755633 2024-01-30T06:22:41.286735+00:00 19994330.286202538759 27869999.999964091927 262864330.286162942648 1 60339.265767186 2024-01-30T06:22:42.284899+00:00 19994330.286308314651 27870000.000050581992 262864330.286355197430 1 60339.265778766 2024-01-30T06:22:43.285388+00:00 19994330.286381080747 27869999.999942678958 262864330.286320090294 1 60339.265790338 2024-01-30T06:22:44.285231+00:00 19994330.285989586264 27869999.999974671751 262864330.285960555077 1 60339.265801980 2024-01-30T06:22:45.291073+00:00 19994330.286401927471 27870000.000039543957 262864330.286437779665 1 60339.265813516 2024-01-30T06:22:46.287815+00:00 19994330.286095894873 27870000.000000938773 262864330.286093145609 1 60339.265825009 2024-01-30T06:22:47.280819+00:00 19994330.286445211619 27869999.999980792403 262864330.286422312260 1 60339.265836690 2024-01-30T06:22:48.289965+00:00 19994330.286303177476 27869999.999954726547 262864330.286254227161 1 60339.265848218 2024-01-30T06:22:49.286059+00:00 19994330.286249484867 27870000.000020857900 262864330.286266654730 1 60339.265859740 2024-01-30T06:22:50.281578+00:00 19994330.286262653768 27870000.000029020011 262864330.286287993193 1 60339.265871347 2024-01-30T06:22:51.284414+00:00 19994330.286347258836 27869999.999994706362 262864330.286338269711 1 60339.265883026 2024-01-30T06:22:52.293423+00:00 19994330.286183115095 27869999.999891936779 262864330.286071360111 1 60339.265894566 2024-01-30T06:22:53.290497+00:00 19994330.286206573248 27870000.000022001565 262864330.286224871874 1 60339.265906180 2024-01-30T06:22:54.293940+00:00 19994330.286329127848 27869999.999966524541 262864330.286291956902 1 60339.265917770 2024-01-30T06:22:55.295337+00:00 19994330.286091607064 27869999.999995723367 262864330.286083608866 1 60339.265929274 2024-01-30T06:22:56.289311+00:00 19994330.286517214030 27869999.999981649220 262864330.286495149136 1 60339.265940835 2024-01-30T06:22:57.288162+00:00 19994330.286140333861 27870000.000039093196 262864330.286175727844 1 60339.265952522 2024-01-30T06:22:58.297945+00:00 19994330.286230754107 27870000.000006034970 262864330.286233067513 1 60339.265964022 2024-01-30T06:22:59.291517+00:00 19994330.286241419613 27870000.000018384308 262864330.286256104708 1 60339.265975613 2024-01-30T06:23:00.292922+00:00 19994330.286312080920 27870000.000010501593 262864330.286318868399 1 60339.265987090 2024-01-30T06:23:01.284556+00:00 19994330.286245714873 27869999.999993395060 262864330.286235392094 1 60339.265998720 2024-01-30T06:23:02.289393+00:00 19994330.286046270281 27870000.000052198768 262864330.286094784737 1 60339.266010264 2024-01-30T06:23:03.286837+00:00 19994330.286236573011 27869999.999981041998 262864330.286213934422 1 60339.266021869 2024-01-30T06:23:04.289439+00:00 19994330.286221042275 27870000.000014156103 262864330.286231517792 1 60339.266033370 2024-01-30T06:23:05.283174+00:00 19994330.286384880543 27869999.999994926155 262864330.286376118660 1 60339.266045010 2024-01-30T06:23:06.288828+00:00 19994330.286069221795 27870000.000010028481 262864330.286075532436 1 60339.266056518 2024-01-30T06:23:07.283111+00:00 19994330.286252092570 27870000.000025823712 262864330.286274194717 1 60339.266068094 2024-01-30T06:23:08.283319+00:00 19994330.286441445351 27870000.000032421201 262864330.286470174789 1 60339.266079690 2024-01-30T06:23:09.285214+00:00 19994330.285994440317 27869999.999995145947 262864330.285985887051 1 60339.266091230 2024-01-30T06:23:10.282317+00:00 19994330.286436244845 27870000.000025741756 262864330.286458313465 1 60339.266102933 2024-01-30T06:23:11.293455+00:00 19994330.286059807986 27870000.000018686056 262864330.286074787378 1 60339.266114433 2024-01-30T06:23:12.287020+00:00 19994330.286343321204 27869999.999986603856 262864330.286326229572 1 60339.266126143 2024-01-30T06:23:13.298763+00:00 19994330.286192946136 27869999.999980863184 262864330.286170125008 1 60339.266137639 2024-01-30T06:23:14.291983+00:00 19994330.286271195859 27869999.999990306795 262864330.286257803440 1 60339.266149255 2024-01-30T06:23:15.295619+00:00 19994330.286230072379 27869999.999981906265 262864330.286208271980 1 60339.266160739 2024-01-30T06:23:16.287855+00:00 19994330.286110322922 27869999.999957159162 262864330.286063760519 1 60339.266172365 2024-01-30T06:23:17.292380+00:00 19994330.286222428083 27869999.999997269362 262864330.286215990782 1 60339.266184060 2024-01-30T06:23:18.302803+00:00 19994330.286179061979 27870000.000048119575 262864330.286223500967 1 60339.266195511 2024-01-30T06:23:19.292091+00:00 19994330.286492545158 27870000.000032424927 262864330.286521285772 1 60339.266207065 2024-01-30T06:23:20.290418+00:00 19994330.286038022488 27869999.999995924532 262864330.286030232906 1 60339.266218727 2024-01-30T06:23:21.298033+00:00 19994330.286363981664 27870000.000018842518 262864330.286379128695 1 60339.266230236 2024-01-30T06:23:22.292369+00:00 19994330.286252073944 27869999.999983500689 262864330.286231875420 1 60339.266241743 2024-01-30T06:23:23.286609+00:00 19994330.286274630576 27870000.000029657036 262864330.286300599575 1 60339.266253420 2024-01-30T06:23:24.295458+00:00 19994330.286404024810 27869999.999997608364 262864330.286397933960 1 60339.266264890 2024-01-30T06:23:25.286488+00:00 19994330.286288641393 27870000.000002831221 262864330.286287784576 1 60339.266276528 2024-01-30T06:23:26.292025+00:00 19994330.285912472755 27869999.999997559935 262864330.285906344652 1 60339.266288096 2024-01-30T06:23:27.291492+00:00 19994330.286482352763 27870000.000028707087 262864330.286507368088 1 60339.266299688 2024-01-30T06:23:28.293022+00:00 19994330.286459010094 27870000.000046044588 262864330.286501348019 1 60339.266311197 2024-01-30T06:23:29.287435+00:00 19994330.286253821105 27870000.000003896654 262864330.286254018545 1 60339.266322711 2024-01-30T06:23:30.282200+00:00 19994330.286255046725 27869999.999970450997 262864330.286221802235 1 60339.266334354 2024-01-30T06:23:31.288221+00:00 19994330.286469072104 27870000.000051122159 262864330.286516487598 1 60339.266345980 2024-01-30T06:23:32.292673+00:00 19994330.286072414368 27870000.000016946346 262864330.286085665226 1 60339.266357499 2024-01-30T06:23:33.287898+00:00 19994330.286013025790 27870000.000042747706 262864330.286052078009 1 60339.266369347 2024-01-30T06:23:34.311607+00:00 19994330.286212049425 27869999.999991249293 262864330.286199599504 1 60339.266380822 2024-01-30T06:23:35.303017+00:00 19994330.286242913455 27869999.999974470586 262864330.286213666201 1 60339.266392404 2024-01-30T06:23:36.303738+00:00 19994330.286141660064 27869999.999973185360 262864330.286111146212 1 60339.266403761 2024-01-30T06:23:37.284965+00:00 19994330.286205034703 27870000.000038359314 262864330.286239683628 1 60339.266415361 2024-01-30T06:23:38.287163+00:00 19994330.286178771406 27869999.999988492578 262864330.286163568497 1 60339.266426923 2024-01-30T06:23:39.286141+00:00 19994330.286210291088 27869999.999997682869 262864330.286204278469 1 60339.266438510 2024-01-30T06:23:40.287269+00:00 19994330.286182284355 27869999.999971888959 262864330.286150485277 1 60339.266450115 2024-01-30T06:23:41.289959+00:00 19994330.286269057542 27869999.999999117106 262864330.286264479160 1 60339.266461616 2024-01-30T06:23:42.283614+00:00 19994330.286498732865 27869999.999984916300 262864330.286479949951 1 60339.266473316 2024-01-30T06:23:43.294465+00:00 19994330.286065306515 27869999.999968487769 262864330.286030113697 1 60339.266484793 2024-01-30T06:23:44.286110+00:00 19994330.286536563188 27869999.999901290983 262864330.286434173584 1 60339.266496425 2024-01-30T06:23:45.291094+00:00 19994330.286206282675 27869999.999976772815 262864330.286179363728 1 60339.266508074 2024-01-30T06:23:46.297534+00:00 19994330.286094259471 27869999.999994020909 262864330.286084562540 1 60339.266519579 2024-01-30T06:23:47.291602+00:00 19994330.286342080683 27869999.999949812889 262864330.286288201809 1 60339.266531092 2024-01-30T06:23:48.286312+00:00 19994330.286201693118 27870000.000003561378 262864330.286201566458 1 60339.266542709 2024-01-30T06:23:49.289996+00:00 19994330.286016713828 27869999.999947030097 262864330.285960048437 1 60339.266554398 2024-01-30T06:23:50.300046+00:00 19994330.286269705743 27869999.999987125397 262864330.286253124475 1 60339.266565895 2024-01-30T06:23:51.293341+00:00 19994330.286230813712 27870000.000030845404 262864330.286257952452 1 60339.266577476 2024-01-30T06:23:52.293906+00:00 19994330.286300711334 27870000.000012461096 262864330.286309480667 1 60339.266589087 2024-01-30T06:23:53.297174+00:00 19994330.286356911063 27869999.999999821186 262864330.286353051662 1 60339.266600601 2024-01-30T06:23:54.291958+00:00 19994330.286319959909 27870000.000043321401 262864330.286359608173 1 60339.266612431 2024-01-30T06:23:55.314066+00:00 19994330.286104310304 27869999.999969460070 262864330.286070078611 1 60339.266623772 2024-01-30T06:23:56.293901+00:00 19994330.286201626062 27869999.999995313585 262864330.286193251610 1 60339.266635423 2024-01-30T06:23:57.300495+00:00 19994330.286090727895 27870000.000001545995 262864330.286088585854 1 60339.266646877 2024-01-30T06:23:58.290161+00:00 19994330.286318287253 27869999.999978996813 262864330.286293566227 1 60339.266658445 2024-01-30T06:23:59.289648+00:00 19994330.286204367876 27870000.000047720969 262864330.286248385906 1 60339.266670040 2024-01-30T06:24:00.291450+00:00 19994330.286222260445 27869999.999970994890 262864330.286189556122 1 60339.266681787 2024-01-30T06:24:01.306350+00:00 19994330.286374617368 27870000.000012531877 262864330.286383450031 1 60339.266693199 2024-01-30T06:24:02.292417+00:00 19994330.286171235144 27869999.999969817698 262864330.286137342453 1 60339.266704752 2024-01-30T06:24:03.290534+00:00 19994330.286438375711 27870000.000009000301 262864330.286443680525 1 60339.266716298 2024-01-30T06:24:04.288118+00:00 19994330.286349453032 27870000.000026021153 262864330.286371767521 1 60339.266727940 2024-01-30T06:24:05.294010+00:00 19994330.286200381815 27869999.999978490174 262864330.286175161600 1 60339.266739444 2024-01-30T06:24:06.288000+00:00 19994330.286273565143 27870000.000011704862 262864330.286281585693 1 60339.266751102 2024-01-30T06:24:07.295180+00:00 19994330.286268401891 27870000.000018969178 262864330.286283671856 1 60339.266762646 2024-01-30T06:24:08.292607+00:00 19994330.286191511899 27870000.000005327165 262864330.286193162203 1 60339.266774230 2024-01-30T06:24:09.293467+00:00 19994330.286215551198 27870000.000016700476 262864330.286228537560 1 60339.266785777 2024-01-30T06:24:10.291143+00:00 19994330.286194913089 27870000.000008963048 262864330.286200195551 1 60339.266797318 2024-01-30T06:24:11.288307+00:00 19994330.286251001060 27870000.000020232052 262864330.286267548800 1 60339.266808935 2024-01-30T06:24:12.292032+00:00 19994330.286326143891 27869999.999976884574 262864330.286299318075 1 60339.266820475 2024-01-30T06:24:13.288997+00:00 19994330.286180969328 27870000.000020571053 262864330.286197841167 1 60339.266832038 2024-01-30T06:24:14.288088+00:00 19994330.286292087287 27870000.000027146190 262864330.286315530539 1 60339.266843541 2024-01-30T06:24:15.281957+00:00 19994330.286234326661 27870000.000031813979 262864330.286262452602 1 60339.266855147 2024-01-30T06:24:16.284690+00:00 19994330.286318492144 27870000.000047504902 262864330.286362290382 1 60339.266866751 2024-01-30T06:24:17.287299+00:00 19994330.286222450435 27870000.000017572194 262864330.286236345768 1 60339.266878296 2024-01-30T06:24:18.284764+00:00 19994330.286079600453 27870000.000017542392 262864330.286093473434 1 60339.266889845 2024-01-30T06:24:19.282587+00:00 19994330.286334518343 27869999.999983489513 262864330.286314308643 1 60339.266901428 2024-01-30T06:24:20.283361+00:00 19994330.286295637488 27869999.999933853745 262864330.286225795746 1 60339.266912992 2024-01-30T06:24:21.282482+00:00 19994330.286188624799 27869999.999979026616 262864330.286163955927 1 60339.266924562 2024-01-30T06:24:22.282179+00:00 19994330.286201126873 27869999.999961100519 262864330.286158531904 1 60339.266936156 2024-01-30T06:24:23.283848+00:00 19994330.286166578531 27870000.000019825995 262864330.286182701588 1 60339.266947692 2024-01-30T06:24:24.280610+00:00 19994330.286365550011 27870000.000067725778 262864330.286429554224 1 60339.266959271 2024-01-30T06:24:25.281000+00:00 19994330.285955440253 27869999.999992884696 262864330.285944610834 1 60339.266970921 2024-01-30T06:24:26.287550+00:00 19994330.286106493324 27870000.000023763627 262864330.286126554012 1 60339.266982564 2024-01-30T06:24:27.293533+00:00 19994330.286519441754 27870000.000002350658 262864330.286518096924 1 60339.266994095 2024-01-30T06:24:28.289866+00:00 19994330.286251667887 27870000.000056553632 262864330.286304533482 1 60339.267005587 2024-01-30T06:24:29.282731+00:00 19994330.286375097930 27869999.999984435737 262864330.286355853081 1 60339.267017203 2024-01-30T06:24:30.286372+00:00 19994330.286217223853 27869999.999961338937 262864330.286174863577 1 60339.267028826 2024-01-30T06:24:31.290571+00:00 19994330.286139205098 27869999.999990589917 262864330.286126077175 1 60339.267040346 2024-01-30T06:24:32.285899+00:00 19994330.286312866956 27870000.000006306916 262864330.286315500736 1 60339.267051936 2024-01-30T06:24:33.287249+00:00 19994330.286259021610 27869999.999995432794 262864330.286250770092 1 60339.267063480 2024-01-30T06:24:34.284662+00:00 19994330.286447506398 27869999.999994952232 262864330.286438763142 1 60339.267075050 2024-01-30T06:24:35.284332+00:00 19994330.286091387272 27870000.000048968941 262864330.286136657000 1 60339.267086622 2024-01-30T06:24:36.284119+00:00 19994330.286099459976 27869999.999997235835 262864330.286092996597 1 60339.267098273 2024-01-30T06:24:37.290752+00:00 19994330.286399766803 27869999.999986577779 262864330.286382675171 1 60339.267109938 2024-01-30T06:24:38.298653+00:00 19994330.286321353167 27870000.000052995980 262864330.286370635033 1 60339.267121356 2024-01-30T06:24:39.285178+00:00 19994330.286288786680 27869999.999982673675 262864330.286267787218 1 60339.267132939 2024-01-30T06:24:40.285908+00:00 19994330.286263395101 27870000.000015191734 262864330.286274909973 1 60339.267144487 2024-01-30T06:24:41.283707+00:00 19994330.286054324359 27870000.000003132969 262864330.286053746939 1 60339.267156078 2024-01-30T06:24:42.285155+00:00 19994330.286301698536 27869999.999998521060 262864330.286296516657 1 60339.267167708 2024-01-30T06:24:43.290016+00:00 19994330.286278855056 27869999.999975621700 262864330.286250770092 1 60339.267179297 2024-01-30T06:24:44.291231+00:00 19994330.286244299263 27869999.999915596098 262864330.286156207323 1 60339.267190780 2024-01-30T06:24:45.283381+00:00 19994330.286128595471 27870000.000029094517 262864330.286153972149 1 60339.267202482 2024-01-30T06:24:46.294422+00:00 19994330.286624271423 27869999.999960321933 262864330.286580920219 1 60339.267213997 2024-01-30T06:24:47.289352+00:00 19994330.286119304597 27869999.999981012195 262864330.286096632481 1 60339.267225502 2024-01-30T06:24:48.283370+00:00 19994330.286159325391 27870000.000048439950 262864330.286204069853 1 60339.267237063 2024-01-30T06:24:49.282289+00:00 19994330.286377992481 27870000.000047706068 262864330.286422014236 1 60339.267248650 2024-01-30T06:24:50.283323+00:00 19994330.285967960954 27869999.999964769930 262864330.285929024220 1 60339.267260221 2024-01-30T06:24:51.283106+00:00 19994330.286357883364 27869999.999998666346 262864330.286352843046 1 60339.267271772 2024-01-30T06:24:52.281076+00:00 19994330.286084175110 27869999.999999064952 262864330.286079555750 1 60339.267283346 2024-01-30T06:24:53.281045+00:00 19994330.286166235805 27869999.999997857958 262864330.286160409451 1 60339.267294913 2024-01-30T06:24:54.280467+00:00 19994330.286185774952 27869999.999994385988 262864330.286176472902 1 60339.267306519 2024-01-30T06:24:55.283227+00:00 19994330.286139268428 27869999.999989002943 262864330.286124587059 1 60339.267318090 2024-01-30T06:24:56.282974+00:00 19994330.286377653480 27869999.999959163368 262864330.286333143711 1 60339.267329656 2024-01-30T06:24:57.282241+00:00 19994330.286074977368 27870000.000031925738 262864330.286103188992 1 60339.267341276 2024-01-30T06:24:58.286208+00:00 19994330.286148138344 27870000.000056322664 262864330.286200761795 1 60339.267352805 2024-01-30T06:24:59.282316+00:00 19994330.286156494170 27870000.000001471490 262864330.286154270172 1 60339.267364437 2024-01-30T06:25:00.287316+00:00 19994330.286222212017 27870000.000033393502 262864330.286251902580 1 60339.267375967 2024-01-30T06:25:01.283564+00:00 19994330.286262828857 27870000.000021878630 262864330.286281019449 1 60339.267387697 2024-01-30T06:25:02.297025+00:00 19994330.286213088781 27870000.000036958605 262864330.286246359348 1 60339.267399269 2024-01-30T06:25:03.296841+00:00 19994330.286331266165 27869999.999949935824 262864330.286277502775 1 60339.267410852 2024-01-30T06:25:04.297596+00:00 19994330.286135058850 27869999.999947678298 262864330.286079019308 1 60339.267422456 2024-01-30T06:25:05.300231+00:00 19994330.286284796894 27869999.999999206513 262864330.286280304193 1 60339.267433978 2024-01-30T06:25:06.295703+00:00 19994330.286032587290 27869999.999994311482 262864330.286023199558 1 60339.267445502 2024-01-30T06:25:07.291360+00:00 19994330.286097094417 27870000.000009056181 262864330.286102473736 1 60339.267457061 2024-01-30T06:25:08.290121+00:00 19994330.286364410073 27870000.000021729618 262864330.286382436752 1 60339.267468601 2024-01-30T06:25:09.287150+00:00 19994330.286393448710 27870000.000024564564 262864330.286414325237 1 60339.267480200 2024-01-30T06:25:10.289300+00:00 19994330.286439817399 27870000.000065740198 262864330.286501854658 1 60339.267491810 2024-01-30T06:25:11.292378+00:00 19994330.286429524422 27870000.000051219016 262864330.286477059126 1 60339.267503321 2024-01-30T06:25:12.286911+00:00 19994330.286292504519 27869999.999999098480 262864330.286287903786 1 60339.267514894 2024-01-30T06:25:13.286839+00:00 19994330.286194104701 27869999.999969322234 262864330.286159753799 1 60339.267526439 2024-01-30T06:25:14.284385+00:00 19994330.286330200732 27869999.999981738627 262864330.286308228970 1 60339.267538048 2024-01-30T06:25:15.287385+00:00 19994330.286046370864 27869999.999952685088 262864330.285995364189 1 60339.267549564 2024-01-30T06:25:16.282306+00:00 19994330.286329969764 27869999.999964762479 262864330.286291062832 1 60339.267561149 2024-01-30T06:25:17.283312+00:00 19994330.286132823676 27870000.000021733344 262864330.286150842905 1 60339.267572720 2024-01-30T06:25:18.282953+00:00 19994330.286219980568 27869999.999976273626 262864330.286192566156 1 60339.267584318 2024-01-30T06:25:19.285097+00:00 19994330.286176979542 27869999.999993965030 262864330.286167263985 1 60339.267595917 2024-01-30T06:25:20.287281+00:00 19994330.286304503679 27870000.000015821308 262864330.286316633224 1 60339.267607415 2024-01-30T06:25:21.280654+00:00 19994330.286155365407 27869999.999974306673 262864330.286125987768 1 60339.267619058 2024-01-30T06:25:22.286650+00:00 19994330.286338750273 27869999.999981332570 262864330.286316394806 1 60339.267630617 2024-01-30T06:25:23.285283+00:00 19994330.286351747811 27870000.000016633421 262864330.286364674568 1 60339.267642177 2024-01-30T06:25:24.284092+00:00 19994330.286186184734 27870000.000003013760 262864330.286185503006 1 60339.267653734 2024-01-30T06:25:25.282673+00:00 19994330.286309972405 27869999.999990973622 262864330.286297261715 1 60339.267665313 2024-01-30T06:25:26.283029+00:00 19994330.286229703575 27870000.000000152737 262864330.286226153374 1 60339.267676940 2024-01-30T06:25:27.287613+00:00 19994330.285954888910 27869999.999969903380 262864330.285921096802 1 60339.267688528 2024-01-30T06:25:28.288795+00:00 19994330.286311864853 27870000.000024970621 262864330.286333143711 1 60339.267700043 2024-01-30T06:25:29.283656+00:00 19994330.286250408739 27869999.999969597906 262864330.286216318607 1 60339.267711644 2024-01-30T06:25:30.286037+00:00 19994330.286276325583 27870000.000057660043 262864330.286330282688 1 60339.267723189 2024-01-30T06:25:31.283555+00:00 19994330.286133140326 27870000.000033140182 262864330.286162585020 1 60339.267734796 2024-01-30T06:25:32.286393+00:00 19994330.286375850439 27870000.000031862408 262864330.286404013634 1 60339.267746333 2024-01-30T06:25:33.283170+00:00 19994330.286141090095 27870000.000009767711 262864330.286147177219 1 60339.267757879 2024-01-30T06:25:34.280729+00:00 19994330.286410685629 27870000.000014182180 262864330.286421179771 1 60339.267769539 2024-01-30T06:25:35.288195+00:00 19994330.286157369614 27870000.000003103167 262864330.286156773567 1 60339.267781090 2024-01-30T06:25:36.286162+00:00 19994330.286122053862 27869999.999985989183 262864330.286104351282 1 60339.267792644 2024-01-30T06:25:37.284444+00:00 19994330.286123093218 27870000.000010024756 262864330.286129415035 1 60339.267804206 2024-01-30T06:25:38.283410+00:00 19994330.286494944245 27870000.000055331737 262864330.286546587944 1 60339.267815763 2024-01-30T06:25:39.281927+00:00 19994330.286148015410 27869999.999952398241 262864330.286096721888 1 60339.267827495 2024-01-30T06:25:40.295604+00:00 19994330.286140583456 27870000.000060383230 262864330.286197274923 1 60339.267839036 2024-01-30T06:25:41.292695+00:00 19994330.286281999201 27870000.000040385872 262864330.286318689585 1 60339.267850647 2024-01-30T06:25:42.295918+00:00 19994330.286205992103 27869999.999993722886 262864330.286195993423 1 60339.267862109 2024-01-30T06:25:43.286165+00:00 19994330.286326207221 27870000.000037275255 262864330.286359786987 1 60339.267873686 2024-01-30T06:25:44.286507+00:00 19994330.286251064390 27869999.999954849482 262864330.286202222109 1 60339.267885333 2024-01-30T06:25:45.292782+00:00 19994330.286324955523 27869999.999987635761 262864330.286308884621 1 60339.267897030 2024-01-30T06:25:46.303369+00:00 19994330.286204319447 27870000.000010173768 262864330.286210775375 1 60339.267908420 2024-01-30T06:25:47.287475+00:00 19994330.286228027195 27869999.999981071800 262864330.286205410957 1 60339.267920036 2024-01-30T06:25:48.291074+00:00 19994330.286064121872 27869999.999896217138 262864330.285956650972 1 60339.267931557 2024-01-30T06:25:49.286492+00:00 19994330.286337748170 27869999.999964509159 262864330.286298573017 1 60339.267943345 2024-01-30T06:25:50.304977+00:00 19994330.286382809281 27869999.999931979924 262864330.286311089993 1 60339.267954679 2024-01-30T06:25:51.284235+00:00 19994330.286222543567 27869999.999936148524 262864330.286155015230 1 60339.267966304 2024-01-30T06:25:52.288704+00:00 19994330.286186631769 27870000.000011377037 262864330.286194324493 1 60339.267977812 2024-01-30T06:25:53.282944+00:00 19994330.286294873804 27870000.000055298209 262864330.286346495152 1 60339.267989516 2024-01-30T06:25:54.294174+00:00 19994330.286229532212 27870000.000029902905 262864330.286255717278 1 60339.268001051 2024-01-30T06:25:55.290816+00:00 19994330.286241490394 27869999.999990124255 262864330.286227941513 1 60339.268012738 2024-01-30T06:25:56.300586+00:00 19994330.286321990192 27869999.999988902360 262864330.286307215691 1 60339.268024205 2024-01-30T06:25:57.291302+00:00 19994330.286261714995 27869999.999958496541 262864330.286216497421 1 60339.268035797 2024-01-30T06:25:58.292879+00:00 19994330.286229129881 27869999.999981619418 262864330.286207050085 1 60339.268047307 2024-01-30T06:25:59.287288+00:00 19994330.286471091211 27869999.999990809709 262864330.286458224058 1 60339.268058843 2024-01-30T06:26:00.284073+00:00 19994330.286186285317 27869999.999967534095 262864330.286150127649 1 60339.268070464 2024-01-30T06:26:01.288103+00:00 19994330.286278180778 27869999.999986030161 262864330.286260515451 1 60339.268082148 2024-01-30T06:26:02.297597+00:00 19994330.286231946200 27870000.000015210360 262864330.286243438721 1 60339.268093579 2024-01-30T06:26:03.285177+00:00 19994330.286253340542 27869999.999981578439 262864330.286231219769 1 60339.268105224 2024-01-30T06:26:04.291340+00:00 19994330.286477908492 27870000.000003334135 262864330.286477565765 1 60339.268116722 2024-01-30T06:26:05.284771+00:00 19994330.286222759634 27870000.000030785799 262864330.286249846220 1 60339.268128322 2024-01-30T06:26:06.286958+00:00 19994330.286162480712 27870000.000079426914 262864330.286238193512 1 60339.268139984 2024-01-30T06:26:07.294643+00:00 19994330.286137185991 27870000.000010475516 262864330.286143988371 1 60339.268151495 2024-01-30T06:26:08.289159+00:00 19994330.286074180156 27869999.999996077269 262864330.286066561937 1 60339.268163111 2024-01-30T06:26:09.292799+00:00 19994330.286325115710 27870000.000044897199 262864330.286366313696 1 60339.268174710 2024-01-30T06:26:10.294930+00:00 19994330.285906277597 27869999.999982796609 262864330.285885393620 1 60339.268186233 2024-01-30T06:26:11.290535+00:00 19994330.286309789866 27870000.000027809292 262864330.286333888769 1 60339.268197873 2024-01-30T06:26:12.296204+00:00 19994330.286172542721 27869999.999971311539 262864330.286140143871 1 60339.268209355 2024-01-30T06:26:13.288304+00:00 19994330.286349903792 27870000.000033419579 262864330.286379605532 1 60339.268220949 2024-01-30T06:26:14.289972+00:00 19994330.286151595414 27869999.999933008105 262864330.286080896854 1 60339.268232440 2024-01-30T06:26:15.282770+00:00 19994330.286386530846 27870000.000026833266 262864330.286409646273 1 60339.268244037 2024-01-30T06:26:16.284813+00:00 19994330.286110024899 27870000.000064045191 262864330.286170363426 1 60339.268255644 2024-01-30T06:26:17.287657+00:00 19994330.286195039749 27869999.999968498945 262864330.286159843206 1 60339.268267205 2024-01-30T06:26:18.286513+00:00 19994330.286378186196 27869999.999986533076 262864330.286361008883 1 60339.268278767 2024-01-30T06:26:19.285476+00:00 19994330.286046747118 27870000.000010263175 262864330.286053299904 1 60339.268290310 2024-01-30T06:26:20.282797+00:00 19994330.286219026893 27869999.999976791441 262864330.286192119122 1 60339.268301958 2024-01-30T06:26:21.289196+00:00 19994330.286215681583 27869999.999978579581 262864330.286190569401 1 60339.268313514 2024-01-30T06:26:22.287638+00:00 19994330.286253042519 27869999.999971818179 262864330.286221146584 1 60339.268325153 2024-01-30T06:26:23.293245+00:00 19994330.286344002932 27870000.000035218894 262864330.286375522614 1 60339.268336730 2024-01-30T06:26:24.293481+00:00 19994330.286397419870 27869999.999972019345 262864330.286365747452 1 60339.268348269 2024-01-30T06:26:25.290456+00:00 19994330.286251008511 27870000.000030282885 262864330.286277592182 1 60339.268359816 2024-01-30T06:26:26.288083+00:00 19994330.285939164460 27870000.000014286488 262864330.285949736834 1 60339.268371383 2024-01-30T06:26:27.287507+00:00 19994330.286245055497 27870000.000008378178 262864330.286249727011 1 60339.268382931 2024-01-30T06:26:28.285266+00:00 19994330.286367289722 27870000.000004466623 262864330.286368072033 1 60339.268394501 2024-01-30T06:26:29.284864+00:00 19994330.286181244999 27870000.000024393201 262864330.286201924086 1 60339.268406040 2024-01-30T06:26:30.281874+00:00 19994330.286136496812 27870000.000006314367 262864330.286139130592 1 60339.268417659 2024-01-30T06:26:31.285760+00:00 19994330.286157041788 27869999.999957565218 262864330.286110907793 1 60339.268429202 2024-01-30T06:26:32.283084+00:00 19994330.286309298128 27869999.999988906085 262864330.286294519901 1 60339.268440798 2024-01-30T06:26:33.284950+00:00 19994330.286076098680 27870000.000024009496 262864330.286096423864 1 60339.268452360 2024-01-30T06:26:34.283943+00:00 19994330.286269590259 27870000.000027425587 262864330.286293327808 1 60339.268463967 2024-01-30T06:26:35.286790+00:00 19994330.286219462752 27870000.000071637332 262864330.286287426949 1 60339.268475608 2024-01-30T06:26:36.292566+00:00 19994330.286170765758 27870000.000092279166 262864330.286259353161 1 60339.268487479 2024-01-30T06:26:37.318193+00:00 19994330.286131829023 27869999.999986868352 262864330.286114990711 1 60339.268498675 2024-01-30T06:26:38.285565+00:00 19994330.286359172314 27870000.000035881996 262864330.286391347647 1 60339.268510291 2024-01-30T06:26:39.289174+00:00 19994330.286294333637 27869999.999966215342 262864330.286256849766 1 60339.268521849 2024-01-30T06:26:40.287783+00:00 19994330.286135241389 27870000.000044420362 262864330.286175966263 1 60339.268533458 2024-01-30T06:26:41.290780+00:00 19994330.286419235170 27869999.999989219010 262864330.286404758692 1 60339.268544961 2024-01-30T06:26:42.284599+00:00 19994330.286113165319 27869999.999997358769 262864330.286106824875 1 60339.268556533 2024-01-30T06:26:43.284492+00:00 19994330.286264944822 27870000.000025451183 262864330.286286711693 1 60339.268568105 2024-01-30T06:26:44.284294+00:00 19994330.286387693137 27869999.999982770532 262864330.286366760731 1 60339.268579702 2024-01-30T06:26:45.286252+00:00 19994330.286035396159 27870000.000039082021 262864330.286070764065 1 60339.268591214 2024-01-30T06:26:46.280924+00:00 19994330.286284577101 27869999.999992325902 262864330.286273181438 1 60339.268602920 2024-01-30T06:26:47.292309+00:00 19994330.286289256066 27869999.999972522259 262864330.286258071661 1 60339.268614501 2024-01-30T06:26:48.292853+00:00 19994330.286224585027 27870000.000005323440 262864330.286226212978 1 60339.268626024 2024-01-30T06:26:49.288472+00:00 19994330.286147587001 27870000.000013787299 262864330.286157697439 1 60339.268637668 2024-01-30T06:26:50.294560+00:00 19994330.286339268088 27870000.000013105571 262864330.286348700523 1 60339.268649185 2024-01-30T06:26:51.289577+00:00 19994330.286185752600 27870000.000002432615 262864330.286184489727 1 60339.268660862 2024-01-30T06:26:52.298430+00:00 19994330.286307748407 27869999.999939154834 262864330.286243200302 1 60339.268672368 2024-01-30T06:26:53.292628+00:00 19994330.286192562431 27869999.999962359667 262864330.286151230335 1 60339.268684043 2024-01-30T06:26:54.301277+00:00 19994330.286322835833 27870000.000002700835 262864330.286321848631 1 60339.268695409 2024-01-30T06:26:55.283356+00:00 19994330.286029919982 27869999.999965131283 262864330.285991370678 1 60339.268707075 2024-01-30T06:26:56.291276+00:00 19994330.286254692823 27870000.000015318394 262864330.286266326904 1 60339.268718738 2024-01-30T06:26:57.298975+00:00 19994330.286190234125 27870000.000000834465 262864330.286187380552 1 60339.268730172 2024-01-30T06:26:58.286883+00:00 19994330.286012616009 27870000.000019896775 262864330.286028832197 1 60339.268741907 2024-01-30T06:26:59.300725+00:00 19994330.286437548697 27870000.000024862587 262864330.286458700895 1 60339.268753293 2024-01-30T06:27:00.284507+00:00 19994330.286103259772 27870000.000008840114 262864330.286108404398 1 60339.268765300 2024-01-30T06:27:01.321909+00:00 19994330.286369986832 27869999.999988872558 262864330.286355167627 1 60339.268776527 2024-01-30T06:27:02.291891+00:00 19994330.286324966699 27869999.999993510544 262864330.286314785480 1 60339.268788016 2024-01-30T06:27:03.284632+00:00 19994330.285982877016 27869999.999999497086 262864330.285978674889 1 60339.268799576 2024-01-30T06:27:04.283389+00:00 19994330.286400917917 27870000.000013545156 262864330.286410748959 1 60339.268811181 2024-01-30T06:27:05.286079+00:00 19994330.286046143621 27869999.999960619956 262864330.286003082991 1 60339.268822792 2024-01-30T06:27:06.289258+00:00 19994330.286312241107 27870000.000009402633 262864330.286317974329 1 60339.268834298 2024-01-30T06:27:07.283349+00:00 19994330.286190189421 27870000.000011172146 262864330.286197662354 1 60339.268845914 2024-01-30T06:27:08.286973+00:00 19994330.286068655550 27870000.000028252602 262864330.286093205214 1 60339.268857486 2024-01-30T06:27:09.286754+00:00 19994330.286352105439 27870000.000014830381 262864330.286363244057 1 60339.268869037 2024-01-30T06:27:10.284821+00:00 19994330.286285582930 27870000.000001877546 262864330.286283761263 1 60339.268880635 2024-01-30T06:27:11.286853+00:00 19994330.286159746349 27870000.000005941838 262864330.286161988974 1 60339.268892213 2024-01-30T06:27:12.287196+00:00 19994330.286080066115 27869999.999995686114 262864330.286072045565 1 60339.268903770 2024-01-30T06:27:13.285764+00:00 19994330.286686297506 27869999.999971799552 262864330.286654412746 1 60339.268915423 2024-01-30T06:27:14.292558+00:00 19994330.286040358245 27869999.999980676919 262864330.286017358303 1 60339.268926954 2024-01-30T06:27:15.288821+00:00 19994330.286439854652 27870000.000006444752 262864330.286442607641 1 60339.268938524 2024-01-30T06:27:16.288453+00:00 19994330.286213818938 27869999.999969672412 262864330.286179780960 1 60339.268950196 2024-01-30T06:27:17.296987+00:00 19994330.286197282374 27869999.999996934086 262864330.286190509796 1 60339.268961659 2024-01-30T06:27:18.287318+00:00 19994330.286291837692 27870000.000002358109 262864330.286290496588 1 60339.268973207 2024-01-30T06:27:19.285071+00:00 19994330.286048453301 27870000.000029686838 262864330.286074429750 1 60339.268985007 2024-01-30T06:27:20.304626+00:00 19994330.286355767399 27870000.000020362437 262864330.286372423172 1 60339.268996499 2024-01-30T06:27:21.297559+00:00 19994330.286049760878 27869999.999955520034 262864330.286001592875 1 60339.269008108 2024-01-30T06:27:22.300576+00:00 19994330.286253407598 27870000.000035475940 262864330.286285161972 1 60339.269019536 2024-01-30T06:27:23.287916+00:00 19994330.286057446152 27869999.999968383461 262864330.286022126675 1 60339.269031226 2024-01-30T06:27:24.297918+00:00 19994330.286482803524 27869999.999960370362 262864330.286439478397 1 60339.269042713 2024-01-30T06:27:25.290364+00:00 19994330.286125965416 27869999.999972585589 262864330.286094844341 1 60339.269054492 2024-01-30T06:27:26.308125+00:00 19994330.286209527403 27869999.999946221709 262864330.286152064800 1 60339.269065857 2024-01-30T06:27:27.290060+00:00 19994330.285998448730 27870000.000013545156 262864330.286008298397 1 60339.269077529 2024-01-30T06:27:28.298543+00:00 19994330.286372128874 27870000.000042870641 262864330.286411285400 1 60339.269088974 2024-01-30T06:27:29.287328+00:00 19994330.286194466054 27870000.000039324164 262864330.286230117083 1 60339.269100492 2024-01-30T06:27:30.282535+00:00 19994330.286189980805 27869999.999989781529 262864330.286176055670 1 60339.269112095 2024-01-30T06:27:31.285007+00:00 19994330.286402285099 27869999.999995060265 262864330.286393642426 1 60339.269123771 2024-01-30T06:27:32.293831+00:00 19994330.286158997566 27870000.000018283725 262864330.286173611879 1 60339.269135280 2024-01-30T06:27:33.288178+00:00 19994330.286137279123 27869999.999997701496 262864330.286131292582 1 60339.269146828 2024-01-30T06:27:34.285980+00:00 19994330.286171920598 27869999.999990642071 262864330.286158859730 1 60339.269158387 2024-01-30T06:27:35.284658+00:00 19994330.286208201200 27869999.999975021929 262864330.286179542542 1 60339.269170127 2024-01-30T06:27:36.298943+00:00 19994330.286198005080 27869999.999989673495 262864330.286184012890 1 60339.269181509 2024-01-30T06:27:37.282371+00:00 19994330.286252249032 27869999.999983575195 262864330.286232143641 1 60339.269193260 2024-01-30T06:27:38.297719+00:00 19994330.286296270788 27869999.999992500991 262864330.286285072565 1 60339.269204735 2024-01-30T06:27:39.289072+00:00 19994330.286472838372 27870000.000045079738 262864330.286514222622 1 60339.269216282 2024-01-30T06:27:40.286766+00:00 19994330.286068018526 27869999.999991297722 262864330.286055624485 1 60339.269227831 2024-01-30T06:27:41.284577+00:00 19994330.286152541637 27870000.000021293759 262864330.286170125008 1 60339.269239462 2024-01-30T06:27:42.289465+00:00 19994330.286203354597 27870000.000015404075 262864330.286215066910 1 60339.269251497 2024-01-30T06:27:43.329356+00:00 19994330.286254029721 27870000.000052087009 262864330.286302417517 1 60339.269262577 2024-01-30T06:27:44.286697+00:00 19994330.286293536425 27869999.999990690500 262864330.286280542612 1 60339.269274212 2024-01-30T06:27:45.291966+00:00 19994330.286099109799 27870000.000036045909 262864330.286131471395 1 60339.269285780 2024-01-30T06:27:46.291391+00:00 19994330.286183178425 27869999.999949134886 262864330.286128610373 1 60339.269297440 2024-01-30T06:27:47.298791+00:00 19994330.286341089755 27869999.999957185239 262864330.286294579506 1 60339.269308946 2024-01-30T06:27:48.292940+00:00 19994330.286155425012 27869999.999966133386 262864330.286117881536 1 60339.269320421 2024-01-30T06:27:49.284391+00:00 19994330.286101307720 27869999.999950233847 262864330.286047846079 1 60339.269332029 2024-01-30T06:27:50.287287+00:00 19994330.286311496049 27869999.999957341701 262864330.286265164614 1 60339.269343686 2024-01-30T06:27:51.294450+00:00 19994330.286322198808 27869999.999975968152 262864330.286294490099 1 60339.269355204 2024-01-30T06:27:52.289673+00:00 19994330.286173153669 27870000.000007592142 262864330.286177068949 1 60339.269366760 2024-01-30T06:27:53.288048+00:00 19994330.286225106567 27870000.000005006790 262864330.286226421595 1 60339.269378344 2024-01-30T06:27:54.288932+00:00 19994330.286143295467 27870000.000029943883 262864330.286169558764 1 60339.269390081 2024-01-30T06:27:55.302967+00:00 19994330.286298133433 27869999.999997124076 262864330.286291569471 1 60339.269401562 2024-01-30T06:27:56.294977+00:00 19994330.286204162985 27869999.999956715852 262864330.286157190800 1 60339.269413145 2024-01-30T06:27:57.295705+00:00 19994330.286145724356 27869999.999990411103 262864330.286132425070 1 60339.269424658 2024-01-30T06:27:58.290474+00:00 19994330.286231283098 27869999.999978121370 262864330.286205708981 1 60339.269436210 2024-01-30T06:27:59.288553+00:00 19994330.286260008812 27869999.999999932945 262864330.286256253719 1 60339.269447845 2024-01-30T06:28:00.293791+00:00 19994330.286137890071 27869999.999995328486 262864330.286129504442 1 60339.269459361 2024-01-30T06:28:01.288776+00:00 19994330.286209493876 27869999.999990545213 262864330.286196351051 1 60339.269470937 2024-01-30T06:28:02.288973+00:00 19994330.286155451089 27869999.999996982515 262864330.286148756742 1 60339.269482478 2024-01-30T06:28:03.286076+00:00 19994330.286245908588 27870000.000047553331 262864330.286289781332 1 60339.269494109 2024-01-30T06:28:04.291008+00:00 19994330.286399088800 27870000.000031705946 262864330.286427110434 1 60339.269505661 2024-01-30T06:28:05.289145+00:00 19994330.286072600633 27869999.999999683350 262864330.286068588495 1 60339.269517175 2024-01-30T06:28:06.283889+00:00 19994330.286237720400 27869999.999990101904 262864330.286224126816 1 60339.269528810 2024-01-30T06:28:07.289214+00:00 19994330.286235615611 27869999.999980770051 262864330.286212682724 1 60339.269540410 2024-01-30T06:28:08.291395+00:00 19994330.286218561232 27869999.999998774379 262864330.286213636398 1 60339.269551973 2024-01-30T06:28:09.290465+00:00 19994330.286364559084 27869999.999988414347 262864330.286349266768 1 60339.269563556 2024-01-30T06:28:10.291210+00:00 19994330.286213882267 27869999.999990805984 262864330.286201000214 1 60339.269575109 2024-01-30T06:28:11.289425+00:00 19994330.286325380206 27870000.000009670854 262864330.286331355572 1 60339.269586722 2024-01-30T06:28:12.292828+00:00 19994330.285992909223 27870000.000028241426 262864330.286017477512 1 60339.269598180 2024-01-30T06:28:13.282779+00:00 19994330.286337096244 27870000.000038508326 262864330.286371916533 1 60339.269609787 2024-01-30T06:28:14.285547+00:00 19994330.286060541868 27869999.999963108450 262864330.286019951105 1 60339.269621409 2024-01-30T06:28:15.289736+00:00 19994330.286326337606 27870000.000055130571 262864330.286377787590 1 60339.269632907 2024-01-30T06:28:16.283182+00:00 19994330.286341499537 27870000.000028599054 262864330.286366403103 1 60339.269644479 2024-01-30T06:28:17.282991+00:00 19994330.286094292998 27869999.999991092831 262864330.286081671715 1 60339.269656118 2024-01-30T06:28:18.288611+00:00 19994330.286222007126 27870000.000004120171 262864330.286222428083 1 60339.269667646 2024-01-30T06:28:19.284604+00:00 19994330.286088310182 27869999.999951098114 262864330.286035716534 1 60339.269679268 2024-01-30T06:28:20.288735+00:00 19994330.286112044007 27870000.000006899238 262864330.286115258932 1 60339.269690783 2024-01-30T06:28:21.283649+00:00 19994330.286132425070 27869999.999966051430 262864330.286094784737 1 60339.269702334 2024-01-30T06:28:22.281688+00:00 19994330.286295108497 27870000.000038884580 262864330.286330312490 1 60339.269713969 2024-01-30T06:28:23.286891+00:00 19994330.286076940596 27869999.999990090728 262864330.286063343287 1 60339.269725584 2024-01-30T06:28:24.290518+00:00 19994330.286257337779 27870000.000023268163 262864330.286276906729 1 60339.269737115 2024-01-30T06:28:25.286758+00:00 19994330.286340583116 27869999.999997038394 262864330.286333948374 1 60339.269748670 2024-01-30T06:28:26.285063+00:00 19994330.286065731198 27870000.000040449202 262864330.286102473736 1 60339.269760425 2024-01-30T06:28:27.300738+00:00 19994330.286250464618 27870000.000055816025 262864330.286302596331 1 60339.269771974 2024-01-30T06:28:28.298564+00:00 19994330.286284122616 27870000.000020977110 262864330.286301404238 1 60339.269783422 2024-01-30T06:28:29.287710+00:00 19994330.286335740238 27869999.999977204949 262864330.286309242249 1 60339.269794954 2024-01-30T06:28:30.284073+00:00 19994330.286193668842 27869999.999972544611 262864330.286162525415 1 60339.269806515 2024-01-30T06:28:31.282898+00:00 19994330.286288365722 27870000.000001892447 262864330.286286592484 1 60339.269818095 2024-01-30T06:28:32.283402+00:00 19994330.286303069443 27869999.999994210899 262864330.286293596029 1 60339.269829676 2024-01-30T06:28:33.283952+00:00 19994330.286201104522 27869999.999992195517 262864330.286189615726 1 60339.269841317 2024-01-30T06:28:34.289760+00:00 19994330.286294344813 27869999.999975819141 262864330.286266475916 1 60339.269852866 2024-01-30T06:28:35.287633+00:00 19994330.286150157452 27870000.000051539391 262864330.286197990179 1 60339.269864534 2024-01-30T06:28:36.295729+00:00 19994330.286164715886 27870000.000032611191 262864330.286193609238 1 60339.269875972 2024-01-30T06:28:37.283940+00:00 19994330.286400493234 27870000.000020112842 262864330.286416918039 1 60339.269887550 2024-01-30T06:28:38.284353+00:00 19994330.286260224879 27870000.000016041100 262864330.286272555590 1 60339.269899158 2024-01-30T06:28:39.287270+00:00 19994330.286258377135 27869999.999974798411 262864330.286229461432 1 60339.269910744 2024-01-30T06:28:40.288304+00:00 19994330.286322440952 27869999.999953549355 262864330.286272287369 1 60339.269922261 2024-01-30T06:28:41.283366+00:00 19994330.286220785230 27869999.999999355525 262864330.286216437817 1 60339.269933869 2024-01-30T06:28:42.286296+00:00 19994330.286226570606 27869999.999994374812 262864330.286217242479 1 60339.269945474 2024-01-30T06:28:43.288967+00:00 19994330.286226212978 27869999.999988470227 262864330.286210983992 1 60339.269957009 2024-01-30T06:28:44.285609+00:00 19994330.286361258477 27869999.999943919480 262864330.286301463842 1 60339.269968612 2024-01-30T06:28:45.288055+00:00 19994330.286115236580 27869999.999950926751 262864330.286062449217 1 60339.269980183 2024-01-30T06:28:46.287784+00:00 19994330.286288667470 27870000.000027935952 262864330.286312907934 1 60339.269991733 2024-01-30T06:28:47.285767+00:00 19994330.286327470094 27870000.000010892749 262864330.286334693432 1 60339.270003277 2024-01-30T06:28:48.283139+00:00 19994330.286141403019 27870000.000052381307 262864330.286190092564 1 60339.270014873 2024-01-30T06:28:49.285013+00:00 19994330.286168992519 27870000.000034242868 262864330.286199539900 1 60339.270026397 2024-01-30T06:28:50.280735+00:00 19994330.286184407771 27870000.000052198768 262864330.286232918501 1 60339.270038011 2024-01-30T06:28:51.284212+00:00 19994330.286365192384 27870000.000023711473 262864330.286385208368 1 60339.270049556 2024-01-30T06:28:52.281602+00:00 19994330.286236900836 27869999.999951913953 262864330.286185115576 1 60339.270061202 2024-01-30T06:28:53.287900+00:00 19994330.286257512867 27869999.999995362014 262864330.286249160767 1 60339.270072735 2024-01-30T06:28:54.284312+00:00 19994330.286226093769 27869999.999998684973 262864330.286221086979 1 60339.270084313 2024-01-30T06:28:55.284642+00:00 19994330.286295216531 27870000.000035494566 262864330.286327004433 1 60339.270095874 2024-01-30T06:28:56.283459+00:00 19994330.286018610001 27870000.000009864569 262864330.286024779081 1 60339.270107473 2024-01-30T06:28:57.285657+00:00 19994330.286466564983 27870000.000057585537 262864330.286520451307 1 60339.270119076 2024-01-30T06:28:58.288129+00:00 19994330.286391917616 27869999.999932229519 262864330.286320447922 1 60339.270130601 2024-01-30T06:28:59.283890+00:00 19994330.286022428423 27870000.000028897077 262864330.286047637463 1 60339.270142156 2024-01-30T06:29:00.282228+00:00 19994330.286147806793 27869999.999963488430 262864330.286107599735 1 60339.270154048 2024-01-30T06:29:01.309770+00:00 19994330.286392875016 27869999.999963127077 262864330.286352306604 1 60339.270165398 2024-01-30T06:29:02.290362+00:00 19994330.286080230027 27869999.999989945441 262864330.286066502333 1 60339.270176960 2024-01-30T06:29:03.289348+00:00 19994330.286247480661 27870000.000030785799 262864330.286274582148 1 60339.270188525 2024-01-30T06:29:04.288584+00:00 19994330.286038730294 27870000.000005401671 262864330.286040425301 1 60339.270200060 2024-01-30T06:29:05.285180+00:00 19994330.286142285913 27870000.000000610948 262864330.286139190197 1 60339.270211613 2024-01-30T06:29:06.283341+00:00 19994330.286343172193 27869999.999964185059 262864330.286303639412 1 60339.270223205 2024-01-30T06:29:07.284887+00:00 19994330.286154571921 27870000.000035341829 262864330.286186218262 1 60339.270234839 2024-01-30T06:29:08.290096+00:00 19994330.286069583148 27870000.000024575740 262864330.286090463400 1 60339.270246387 2024-01-30T06:29:09.287846+00:00 19994330.286373879761 27870000.000042866915 262864330.286413043737 1 60339.270257997 2024-01-30T06:29:10.290952+00:00 19994330.286101073027 27870000.000026032329 262864330.286123424768 1 60339.270269565 2024-01-30T06:29:11.290449+00:00 19994330.286315333098 27869999.999995894730 262864330.286307513714 1 60339.270281157 2024-01-30T06:29:12.291917+00:00 19994330.286250352859 27870000.000057209283 262864330.286303877831 1 60339.270292722 2024-01-30T06:29:13.291184+00:00 19994330.286327302456 27869999.999998003244 262864330.286321610212 1 60339.270304204 2024-01-30T06:29:14.283229+00:00 19994330.286205966026 27869999.999970212579 262864330.286172479391 1 60339.270315833 2024-01-30T06:29:15.288025+00:00 19994330.286367714405 27869999.999970264733 262864330.286334276199 1 60339.270327410 2024-01-30T06:29:16.288178+00:00 19994330.286184336990 27870000.000011824071 262864330.286192476749 1 60339.270338967 2024-01-30T06:29:17.286770+00:00 19994330.286051604897 27869999.999976936728 262864330.286024838686 1 60339.270350487 2024-01-30T06:29:18.282063+00:00 19994330.286326341331 27869999.999993961304 262864330.286316603422 1 60339.270362054 2024-01-30T06:29:19.281454+00:00 19994330.286153528839 27869999.999989945441 262864330.286139786243 1 60339.270373637 2024-01-30T06:29:20.282258+00:00 19994330.286200281233 27870000.000048849732 262864330.286245435476 1 60339.270385217 2024-01-30T06:29:21.282747+00:00 19994330.286392670125 27869999.999976038933 262864330.286365002394 1 60339.270396780 2024-01-30T06:29:22.281787+00:00 19994330.286239974201 27869999.999933037907 262864330.286169320345 1 60339.270408369 2024-01-30T06:29:23.283058+00:00 19994330.286483608186 27870000.000052496791 262864330.286532431841 1 60339.270419928 2024-01-30T06:29:24.281761+00:00 19994330.286135502160 27869999.999963041395 262864330.286094844341 1 60339.270431597 2024-01-30T06:29:25.290014+00:00 19994330.286188635975 27870000.000032380223 262864330.286217302084 1 60339.270443089 2024-01-30T06:29:26.282927+00:00 19994330.286370780319 27870000.000026840717 262864330.286393940449 1 60339.270454724 2024-01-30T06:29:27.288132+00:00 19994330.286140162498 27870000.000006351620 262864330.286142826080 1 60339.270466291 2024-01-30T06:29:28.287576+00:00 19994330.286041822284 27869999.999957561493 262864330.285995692015 1 60339.270477919 2024-01-30T06:29:29.292181+00:00 19994330.286349784583 27870000.000032331795 262864330.286378413439 1 60339.270489559 2024-01-30T06:29:30.297865+00:00 19994330.286172538996 27870000.000008225441 262864330.286177068949 1 60339.270501013 2024-01-30T06:29:31.287525+00:00 19994330.286468856037 27870000.000031169504 262864330.286496341228 1 60339.270512581 2024-01-30T06:29:32.287035+00:00 19994330.286347303540 27870000.000046055764 262864330.286389648914 1 60339.270524216 2024-01-30T06:29:33.292288+00:00 19994330.286203954369 27869999.999951463193 262864330.286151707172 1 60339.270535732 2024-01-30T06:29:34.287202+00:00 19994330.286018673331 27869999.999987948686 262864330.286002933979 1 60339.270547443 2024-01-30T06:29:35.299073+00:00 19994330.286352362484 27870000.000046413392 262864330.286395072937 1 60339.270558911 2024-01-30T06:29:36.289956+00:00 19994330.286089304835 27869999.999961148947 262864330.286046743393 1 60339.270570590 2024-01-30T06:29:37.299003+00:00 19994330.286195568740 27870000.000020138919 262864330.286212027073 1 60339.270582049 2024-01-30T06:29:38.289017+00:00 19994330.286292698234 27869999.999999880791 262864330.286288887262 1 60339.270593661 2024-01-30T06:29:39.292340+00:00 19994330.286111906171 27869999.999990999699 262864330.286099195480 1 60339.270605338 2024-01-30T06:29:40.301229+00:00 19994330.286391045898 27869999.999993596226 262864330.286380946636 1 60339.270616970 2024-01-30T06:29:41.306185+00:00 19994330.286161508411 27869999.999981809407 262864330.286139637232 1 60339.270628380 2024-01-30T06:29:42.291994+00:00 19994330.286368545145 27869999.999956309795 262864330.286321163177 1 60339.270640007 2024-01-30T06:29:43.296634+00:00 19994330.286378253251 27869999.999922093004 262864330.286296665668 1 60339.270651518 2024-01-30T06:29:44.291183+00:00 19994330.286168888211 27870000.000015471131 262864330.286180675030 1 60339.270663125 2024-01-30T06:29:45.293967+00:00 19994330.286401029676 27870000.000028699636 262864330.286426037550 1 60339.270674656 2024-01-30T06:29:46.290296+00:00 19994330.286204461008 27869999.999911729246 262864330.286112487316 1 60339.270686247 2024-01-30T06:29:47.291763+00:00 19994330.286225505173 27869999.999986875802 262864330.286208689213 1 60339.270697852 2024-01-30T06:29:48.294381+00:00 19994330.286278590560 27869999.999985128641 262864330.286260008812 1 60339.270709332 2024-01-30T06:29:49.286287+00:00 19994330.286518756300 27870000.000016514212 262864330.286531567574 1 60339.270721016 2024-01-30T06:29:50.295803+00:00 19994330.286369271576 27869999.999970987439 262864330.286336541176 1 60339.270732571 2024-01-30T06:29:51.294174+00:00 19994330.286060236394 27869999.999987926334 262864330.286044478416 1 60339.270744010 2024-01-30T06:29:52.282429+00:00 19994330.286042392254 27870000.000033918768 262864330.286072611809 1 60339.270755647 2024-01-30T06:29:53.287861+00:00 19994330.286154121161 27870000.000017054379 262864330.286167472601 1 60339.270767238 2024-01-30T06:29:54.289317+00:00 19994330.286110498011 27869999.999973084778 262864330.286079883575 1 60339.270778799 2024-01-30T06:29:55.288231+00:00 19994330.286250002682 27869999.999990858138 262864330.286237150431 1 60339.270790601 2024-01-30T06:29:56.307935+00:00 19994330.286330062896 27869999.999986380339 262864330.286312758923 1 60339.270801925 2024-01-30T06:29:57.286336+00:00 19994330.286440845579 27869999.999953445047 262864330.286390602589 1 60339.270813525 2024-01-30T06:29:58.288580+00:00 19994330.286089532077 27870000.000055462122 262864330.286141306162 1 60339.270825019 2024-01-30T06:29:59.281663+00:00 19994330.286069862545 27869999.999979134649 262864330.286045312881 1 60339.270836765 2024-01-30T06:30:00.296472+00:00 19994330.286051154137 27869999.999963458627 262864330.286010921001 1 60339.270848294 2024-01-30T06:30:01.292579+00:00 19994330.286202549934 27869999.999976690859 262864330.286175549030 1 60339.270859899 2024-01-30T06:30:02.295232+00:00 19994330.285924762487 27870000.000028856099 262864330.285949915648 1 60339.270871519 2024-01-30T06:30:03.299252+00:00 19994330.286420233548 27870000.000010117888 262864330.286426663399 1 60339.270883004 2024-01-30T06:30:04.291543+00:00 19994330.286408264190 27869999.999990638345 262864330.286395221949 1 60339.270894560 2024-01-30T06:30:05.289960+00:00 19994330.286272160709 27870000.000008400530 262864330.286276876926 1 60339.270906108 2024-01-30T06:30:06.287791+00:00 19994330.286282755435 27869999.999980852008 262864330.286259919405 1 60339.270917686 2024-01-30T06:30:07.288063+00:00 19994330.286117549986 27869999.999979615211 262864330.286093473434 1 60339.270929344 2024-01-30T06:30:08.295311+00:00 19994330.286240521818 27869999.999989822507 262864330.286226630211 1 60339.270940830 2024-01-30T06:30:09.287766+00:00 19994330.286241635680 27869999.999935511500 262864330.286173462868 1 60339.270952433 2024-01-30T06:30:10.290204+00:00 19994330.286160640419 27870000.000009763986 262864330.286166727543 1 60339.270964007 2024-01-30T06:30:11.290249+00:00 19994330.286085508764 27869999.999979954213 262864330.286061763763 1 60339.270975609 2024-01-30T06:30:12.292640+00:00 19994330.286528792232 27869999.999975875020 262864330.286500960588 1 60339.270987197 2024-01-30T06:30:13.293859+00:00 19994330.286037579179 27870000.000031191856 262864330.286065101624 1 60339.270998659 2024-01-30T06:30:14.284081+00:00 19994330.286179553717 27869999.999987952411 262864330.286163806915 1 60339.271010357 2024-01-30T06:30:15.294861+00:00 19994330.286238230765 27870000.000005427748 262864330.286239951849 1 60339.271021793 2024-01-30T06:30:16.282904+00:00 19994330.286365866661 27870000.000025942922 262864330.286388099194 1 60339.271033390 2024-01-30T06:30:17.284922+00:00 19994330.286233618855 27869999.999985609204 262864330.286215543747 1 60339.271045022 2024-01-30T06:30:18.289907+00:00 19994330.286275710911 27869999.999980058521 262864330.286252081394 1 60339.271056581 2024-01-30T06:30:19.288578+00:00 19994330.286256778985 27869999.999962788075 262864330.286215871572 1 60339.271068144 2024-01-30T06:30:20.287631+00:00 19994330.286152508110 27869999.999993946403 262864330.286142766476 1 60339.271079686 2024-01-30T06:30:21.284846+00:00 19994330.286556594074 27870000.000021226704 262864330.286574125290 1 60339.271091281 2024-01-30T06:30:22.286684+00:00 19994330.285947322845 27870000.000034235418 262864330.285977870226 1 60339.271102807 2024-01-30T06:30:23.282517+00:00 19994330.286316663027 27869999.999996252358 262864330.286309212446 1 60339.271114377 2024-01-30T06:30:24.282213+00:00 19994330.286017950624 27869999.999996464700 262864330.286010712385 1 60339.271125975 2024-01-30T06:30:25.284249+00:00 19994330.286165643483 27870000.000057000667 262864330.286218971014 1 60339.271137519 2024-01-30T06:30:26.281632+00:00 19994330.286122072488 27870000.000019770116 262864330.286138147116 1 60339.271149170 2024-01-30T06:30:27.288235+00:00 19994330.286230009049 27869999.999977003783 262864330.286203294992 1 60339.271160744 2024-01-30T06:30:28.288283+00:00 19994330.286238398403 27869999.999982737005 262864330.286217451096 1 60339.271172267 2024-01-30T06:30:29.283882+00:00 19994330.286187257618 27869999.999963052571 262864330.286146610975 1 60339.271183871 2024-01-30T06:30:30.286422+00:00 19994330.286238498986 27869999.999978572130 262864330.286213368177 1 60339.271195412 2024-01-30T06:30:31.283564+00:00 19994330.286424230784 27869999.999953467399 262864330.286374002695 1 60339.271206978 2024-01-30T06:30:32.282874+00:00 19994330.286083903164 27870000.000043757260 262864330.286123961210 1 60339.271218624 2024-01-30T06:30:33.289164+00:00 19994330.286287341267 27870000.000004258007 262864330.286287903786 1 60339.271230160 2024-01-30T06:30:34.285855+00:00 19994330.286260705441 27870000.000018499792 262864330.286275506020 1 60339.271241731 2024-01-30T06:30:35.285574+00:00 19994330.286490831524 27870000.000032391399 262864330.286519527435 1 60339.271253294 2024-01-30T06:30:36.284637+00:00 19994330.286077369004 27869999.999998524785 262864330.286072194576 1 60339.271264913 2024-01-30T06:30:37.288524+00:00 19994330.286414023489 27869999.999996211380 262864330.286406546831 1 60339.271276468 2024-01-30T06:30:38.286887+00:00 19994330.285986013710 27870000.000012110919 262864330.285994410515 1 60339.271288126 2024-01-30T06:30:39.294055+00:00 19994330.286496777087 27870000.000039923936 262864330.286533027887 1 60339.271299627 2024-01-30T06:30:40.287798+00:00 19994330.286281339824 27870000.000021770597 262864330.286299407482 1 60339.271311157 2024-01-30T06:30:41.284004+00:00 19994330.286091983318 27869999.999991107732 262864330.286079406738 1 60339.271322805 2024-01-30T06:30:42.290374+00:00 19994330.286256324500 27870000.000002752990 262864330.286255359650 1 60339.271334310 2024-01-30T06:30:43.284376+00:00 19994330.286097463220 27870000.000020992011 262864330.286114752293 1 60339.271345942 2024-01-30T06:30:44.289402+00:00 19994330.286460578442 27869999.999998290092 262864330.286455184221 1 60339.271357513 2024-01-30T06:30:45.289089+00:00 19994330.286040630192 27870000.000008016825 262864330.286044955254 1 60339.271369067 2024-01-30T06:30:46.287360+00:00 19994330.286224085838 27870000.000012405217 262864330.286232799292 1 60339.271380718 2024-01-30T06:30:47.294000+00:00 19994330.286330256611 27869999.999949619174 262864330.286276191473 1 60339.271392149 2024-01-30T06:30:48.281646+00:00 19994330.286341100931 27870000.000013586134 262864330.286350995302 1 60339.271403827 2024-01-30T06:30:49.290613+00:00 19994330.286309592426 27870000.000010315329 262864330.286316215992 1 60339.271415359 2024-01-30T06:30:50.287030+00:00 19994330.286081515253 27870000.000016521662 262864330.286094337702 1 60339.271426898 2024-01-30T06:30:51.284022+00:00 19994330.286349322647 27870000.000036668032 262864330.286382287741 1 60339.271438513 2024-01-30T06:30:52.287560+00:00 19994330.286122940481 27869999.999953858554 262864330.286073118448 1 60339.271450035 2024-01-30T06:30:53.283010+00:00 19994330.286383330822 27869999.999974571168 262864330.286354213953 1 60339.271461575 2024-01-30T06:30:54.280077+00:00 19994330.286281690001 27869999.999968700111 262864330.286246716976 1 60339.271473185 2024-01-30T06:30:55.283147+00:00 19994330.286085221916 27870000.000000696629 262864330.286082208157 1 60339.271484778 2024-01-30T06:30:56.284794+00:00 19994330.286239910871 27870000.000010352582 262864330.286246567965 1 60339.271496330 2024-01-30T06:30:57.282950+00:00 19994330.286246519536 27870000.000021770597 262864330.286264568567 1 60339.271507925 2024-01-30T06:30:58.284768+00:00 19994330.286223825067 27870000.000066883862 262864330.286287009716 1 60339.271519482 2024-01-30T06:30:59.283258+00:00 19994330.286330003291 27870000.000042136759 262864330.286368459463 1 60339.271531032 2024-01-30T06:31:00.281165+00:00 19994330.286233734339 27870000.000011760741 262864330.286241799593 1 60339.271542691 2024-01-30T06:31:01.288456+00:00 19994330.286201786250 27869999.999977506697 262864330.286175578833 1 60339.271554269 2024-01-30T06:31:02.288870+00:00 19994330.286301020533 27869999.999965876341 262864330.286263197660 1 60339.271565905 2024-01-30T06:31:03.294214+00:00 19994330.286147285253 27869999.999979831278 262864330.286123424768 1 60339.271577483 2024-01-30T06:31:04.294543+00:00 19994330.286102917045 27869999.999985583127 262864330.286084800959 1 60339.271589004 2024-01-30T06:31:05.289969+00:00 19994330.286181688309 27870000.000025924295 262864330.286203920841 1 60339.271600628 2024-01-30T06:31:06.294267+00:00 19994330.286356057972 27869999.999979812652 262864330.286332190037 1 60339.271612104 2024-01-30T06:31:07.285799+00:00 19994330.286042403430 27870000.000023845583 262864330.286062538624 1 60339.271623744 2024-01-30T06:31:08.291502+00:00 19994330.286363691092 27870000.000037159771 262864330.286397159100 1 60339.271635232 2024-01-30T06:31:09.284097+00:00 19994330.286226402968 27870000.000011555851 262864330.286234259605 1 60339.271646775 2024-01-30T06:31:10.281355+00:00 19994330.286297596991 27870000.000016909093 262864330.286310791969 1 60339.271658366 2024-01-30T06:31:11.282783+00:00 19994330.286459151655 27869999.999987121671 262864330.286442577839 1 60339.271669957 2024-01-30T06:31:12.284271+00:00 19994330.286143682897 27870000.000007309020 262864330.286147296429 1 60339.271681508 2024-01-30T06:31:13.282294+00:00 19994330.286001060158 27869999.999973107129 262864330.285970479250 1 60339.271693085 2024-01-30T06:31:14.282583+00:00 19994330.286158688366 27869999.999985277653 262864330.286140263081 1 60339.271704664 2024-01-30T06:31:15.283017+00:00 19994330.286232892424 27869999.999998912215 262864330.286228120327 1 60339.271716296 2024-01-30T06:31:16.287951+00:00 19994330.286108121276 27870000.000011887401 262864330.286116302013 1 60339.271727908 2024-01-30T06:31:17.291242+00:00 19994330.286027260125 27870000.000011969358 262864330.286035537720 1 60339.271739508 2024-01-30T06:31:18.293455+00:00 19994330.286505836993 27870000.000039413571 262864330.286541551352 1 60339.271750984 2024-01-30T06:31:19.284992+00:00 19994330.286128986627 27870000.000001173466 262864330.286126464605 1 60339.271762624 2024-01-30T06:31:20.290771+00:00 19994330.286187514663 27869999.999998874962 262864330.286182701588 1 60339.271774133 2024-01-30T06:31:21.285067+00:00 19994330.286355249584 27870000.000032477081 262864330.286384046078 1 60339.271785753 2024-01-30T06:31:22.289053+00:00 19994330.286098130047 27869999.999959204346 262864330.286053627729 1 60339.271797358 2024-01-30T06:31:23.291732+00:00 19994330.286216296256 27869999.999999001622 262864330.286211580038 1 60339.271808856 2024-01-30T06:31:24.285197+00:00 19994330.286420304328 27869999.999987404794 262864330.286404013634 1 60339.271820570 2024-01-30T06:31:25.297279+00:00 19994330.286114439368 27870000.000000737607 262864330.286111474037 1 60339.271832009 2024-01-30T06:31:26.285589+00:00 19994330.286282613873 27869999.999966021627 262864330.286244928837 1 60339.271843662 2024-01-30T06:31:27.292356+00:00 19994330.286448352039 27870000.000061545521 262864330.286506205797 1 60339.271855322 2024-01-30T06:31:28.299771+00:00 19994330.286300364882 27869999.999990686774 262864330.286287367344 1 60339.271867234 2024-01-30T06:31:29.329060+00:00 19994330.286046430469 27870000.000016018748 262864330.286058783531 1 60339.271878351 2024-01-30T06:31:30.289465+00:00 19994330.286203879863 27870000.000031195581 262864330.286231398582 1 60339.271889876 2024-01-30T06:31:31.285286+00:00 19994330.286357440054 27869999.999995607883 262864330.286349356174 1 60339.271901515 2024-01-30T06:31:32.290885+00:00 19994330.286278244108 27870000.000042662024 262864330.286317229271 1 60339.271913068 2024-01-30T06:31:33.289070+00:00 19994330.286201238632 27869999.999957926571 262864330.286155462265 1 60339.271924748 2024-01-30T06:31:34.298200+00:00 19994330.286368727684 27869999.999972630292 262864330.286337673664 1 60339.271936323 2024-01-30T06:31:35.298253+00:00 19994330.286354999989 27870000.000003371388 262864330.286354660988 1 60339.271947867 2024-01-30T06:31:36.295720+00:00 19994330.286254655570 27869999.999992337078 262864330.286243289709 1 60339.271959403 2024-01-30T06:31:37.292433+00:00 19994330.286119025201 27870000.000065296888 262864330.286180615425 1 60339.271970929 2024-01-30T06:31:38.288261+00:00 19994330.286429967731 27870000.000033970922 262864330.286460250616 1 60339.271982457 2024-01-30T06:31:39.284258+00:00 19994330.286194264889 27870000.000048376620 262864330.286238938570 1 60339.271994134 2024-01-30T06:31:40.293182+00:00 19994330.286365747452 27870000.000025067478 262864330.286387115717 1 60339.272005654 2024-01-30T06:31:41.288536+00:00 19994330.286112416536 27870000.000015333295 262864330.286124050617 1 60339.272017211 2024-01-30T06:31:42.287057+00:00 19994330.286388307810 27870000.000036559999 262864330.286421179771 1 60339.272028764 2024-01-30T06:31:43.285174+00:00 19994330.286017190665 27869999.999976389110 262864330.285989880562 1 60339.272040523 2024-01-30T06:31:44.301170+00:00 19994330.286258202046 27870000.000045377761 262864330.286299884319 1 60339.272051885 2024-01-30T06:31:45.282879+00:00 19994330.286167882383 27869999.999973688275 262864330.286137878895 1 60339.272063498 2024-01-30T06:31:46.286235+00:00 19994330.286330342293 27870000.000024896115 262864330.286351531744 1 60339.272075150 2024-01-30T06:31:47.292933+00:00 19994330.286063294858 27869999.999960504472 262864330.286020100117 1 60339.272086699 2024-01-30T06:31:48.290810+00:00 19994330.286296647042 27869999.999858967960 262864330.286151915789 1 60339.272098246 2024-01-30T06:31:49.288502+00:00 19994330.286330156028 27869999.999960578978 262864330.286287039518 1 60339.272109914 2024-01-30T06:31:50.296525+00:00 19994330.286350958049 27869999.999953754246 262864330.286301016808 1 60339.272121414 2024-01-30T06:31:51.290125+00:00 19994330.286210991442 27869999.999991774559 262864330.286199063063 1 60339.272133034 2024-01-30T06:31:52.294135+00:00 19994330.286266952753 27870000.000032573938 262864330.286295831203 1 60339.272144523 2024-01-30T06:31:53.286738+00:00 19994330.286315325648 27870000.000053822994 262864330.286365449429 1 60339.272156134 2024-01-30T06:31:54.289981+00:00 19994330.286313075572 27870000.000043991953 262864330.286353379488 1 60339.272167683 2024-01-30T06:31:55.287769+00:00 19994330.286075282842 27869999.999995909631 262864330.286067515612 1 60339.272179257 2024-01-30T06:31:56.287776+00:00 19994330.286266379058 27870000.000005364418 262864330.286268055439 1 60339.272190863 2024-01-30T06:31:57.290536+00:00 19994330.286392059177 27870000.000010818243 262864330.286399185658 1 60339.272202448 2024-01-30T06:31:58.291531+00:00 19994330.286173041910 27870000.000009424984 262864330.286178767681 1 60339.272214034 2024-01-30T06:31:59.292485+00:00 19994330.286428973079 27870000.000009290874 262864330.286434590816 1 60339.272225705 2024-01-30T06:32:00.300872+00:00 19994330.286092165858 27870000.000007607043 262864330.286096066236 1 60339.272237488 2024-01-30T06:32:01.318940+00:00 19994330.286165677011 27870000.000043433160 262864330.286205410957 1 60339.272248723 2024-01-30T06:32:02.289613+00:00 19994330.286229316145 27870000.000006329268 262864330.286231935024 1 60339.272260363 2024-01-30T06:32:03.295339+00:00 19994330.286325689405 27870000.000012416393 262864330.286334425211 1 60339.272271969 2024-01-30T06:32:04.298122+00:00 19994330.286278236657 27869999.999984368682 262864330.286258935928 1 60339.272283452 2024-01-30T06:32:05.290198+00:00 19994330.286173325032 27869999.999977421016 262864330.286147028208 1 60339.272295018 2024-01-30T06:32:06.289544+00:00 19994330.286240793765 27870000.000038821250 262864330.286275923252 1 60339.272306590 2024-01-30T06:32:07.289388+00:00 19994330.286415390670 27869999.999993126839 262864330.286404818296 1 60339.272318189 2024-01-30T06:32:08.291549+00:00 19994330.285998243839 27869999.999956998974 262864330.285951554775 1 60339.272329677 2024-01-30T06:32:09.284133+00:00 19994330.286377936602 27869999.999960098416 262864330.286334335804 1 60339.272341346 2024-01-30T06:32:10.292347+00:00 19994330.286063469946 27869999.999927803874 262864330.285987585783 1 60339.272352986 2024-01-30T06:32:11.297988+00:00 19994330.286017950624 27869999.999984961003 262864330.285999208689 1 60339.272364544 2024-01-30T06:32:12.296585+00:00 19994330.286272659898 27870000.000041298568 262864330.286310255527 1 60339.272376047 2024-01-30T06:32:13.290466+00:00 19994330.286364585161 27870000.000010486692 262864330.286371380091 1 60339.272387684 2024-01-30T06:32:14.295924+00:00 19994330.286223068833 27870000.000049531460 262864330.286268889904 1 60339.272399127 2024-01-30T06:32:15.284554+00:00 19994330.286094367504 27870000.000022560358 262864330.286113232374 1 60339.272411030 2024-01-30T06:32:16.312962+00:00 19994330.286369286478 27870000.000023160130 262864330.286388754845 1 60339.272422350 2024-01-30T06:32:17.291013+00:00 19994330.286190472543 27870000.000027410686 262864330.286214202642 1 60339.272433977 2024-01-30T06:32:18.295572+00:00 19994330.286304336041 27869999.999981425703 262864330.286282062531 1 60339.272445440 2024-01-30T06:32:19.286026+00:00 19994330.285923987627 27869999.999991219491 262864330.285911500454 1 60339.272457005 2024-01-30T06:32:20.285236+00:00 19994330.286286778748 27869999.999997954816 262864330.286281019449 1 60339.272468622 2024-01-30T06:32:21.288923+00:00 19994330.286187488586 27869999.999984148890 262864330.286167949438 1 60339.272480141 2024-01-30T06:32:22.284182+00:00 19994330.286353778094 27869999.999980401248 262864330.286330461502 1 60339.272491743 2024-01-30T06:32:23.286616+00:00 19994330.286308567971 27869999.999991770834 262864330.286296635866 1 60339.272503297 2024-01-30T06:32:24.284832+00:00 19994330.285983018577 27869999.999996095896 262864330.285975426435 1 60339.272514902 2024-01-30T06:32:25.287486+00:00 19994330.286370843649 27870000.000045675784 262864330.286412835121 1 60339.272526422 2024-01-30T06:32:26.282810+00:00 19994330.286201603711 27870000.000048648566 262864330.286246538162 1 60339.272538048 2024-01-30T06:32:27.287354+00:00 19994330.286296054721 27870000.000026900321 262864330.286319255829 1 60339.272549721 2024-01-30T06:32:28.295898+00:00 19994330.286153588444 27870000.000012174249 262864330.286162048578 1 60339.272561418 2024-01-30T06:32:29.306523+00:00 19994330.286151781678 27869999.999995559454 262864330.286143660545 1 60339.272572918 2024-01-30T06:32:30.300132+00:00 19994330.286224111915 27870000.000014740974 262864330.286235153675 1 60339.272584435 2024-01-30T06:32:31.295194+00:00 19994330.286308147013 27869999.999994635582 262864330.286299079657 1 60339.272595936 2024-01-30T06:32:32.288863+00:00 19994330.286064099520 27869999.999972309917 262864330.286032706499 1 60339.272607488 2024-01-30T06:32:33.286953+00:00 19994330.286308187991 27870000.000022407621 262864330.286326915026 1 60339.272619060 2024-01-30T06:32:34.286756+00:00 19994330.286216214299 27869999.999986212701 262864330.286198735237 1 60339.272630676 2024-01-30T06:32:35.290421+00:00 19994330.286416515708 27869999.999986499548 262864330.286399304867 1 60339.272642300 2024-01-30T06:32:36.294690+00:00 19994330.286171402782 27869999.999966405332 262864330.286134123802 1 60339.272653744 2024-01-30T06:32:37.283483+00:00 19994330.286246147007 27869999.999975971878 262864330.286218434572 1 60339.272665596 2024-01-30T06:32:38.307511+00:00 19994330.286133244634 27870000.000000063330 262864330.286129593849 1 60339.272676929 2024-01-30T06:32:39.286706+00:00 19994330.286189112812 27869999.999964077026 262864330.286149501801 1 60339.272688516 2024-01-30T06:32:40.287820+00:00 19994330.286014605314 27869999.999990995973 262864330.286001920700 1 60339.272700105 2024-01-30T06:32:41.289043+00:00 19994330.286536596715 27869999.999982457608 262864330.286515355110 1 60339.272711653 2024-01-30T06:32:42.286788+00:00 19994330.286246575415 27869999.999984294176 262864330.286227166653 1 60339.272723168 2024-01-30T06:32:43.281730+00:00 19994330.285967525095 27869999.999958522618 262864330.285922348499 1 60339.272734780 2024-01-30T06:32:44.285022+00:00 19994330.286055680364 27870000.000084716827 262864330.286136716604 1 60339.272746362 2024-01-30T06:32:45.285649+00:00 19994330.286362715065 27870000.000019997358 262864330.286379009485 1 60339.272757972 2024-01-30T06:32:46.288749+00:00 19994330.286315046251 27870000.000018488616 262864330.286329835653 1 60339.272769539 2024-01-30T06:32:47.288120+00:00 19994330.286415547132 27870000.000054717064 262864330.286466568708 1 60339.272781032 2024-01-30T06:32:48.281162+00:00 19994330.286176767200 27870000.000033903867 262864330.286206990480 1 60339.272792614 2024-01-30T06:32:49.281813+00:00 19994330.286215938628 27869999.999979078770 262864330.286191314459 1 60339.272804197 2024-01-30T06:32:50.282626+00:00 19994330.286105692387 27869999.999978948385 262864330.286080956459 1 60339.272815821 2024-01-30T06:32:51.286910+00:00 19994330.286498095840 27870000.000021014363 262864330.286515414715 1 60339.272827391 2024-01-30T06:32:52.286542+00:00 19994330.286151312292 27869999.999954245985 262864330.286101877689 1 60339.272839117 2024-01-30T06:32:53.299747+00:00 19994330.286361809820 27870000.000017806888 262864330.286375939846 1 60339.272850545 2024-01-30T06:32:54.287115+00:00 19994330.286197397858 27869999.999979279935 262864330.286172986031 1 60339.272862165 2024-01-30T06:32:55.291077+00:00 19994330.286221113056 27870000.000036347657 262864330.286253780127 1 60339.272873750 2024-01-30T06:32:56.291982+00:00 19994330.286064602435 27870000.000018481165 262864330.286079376936 1 60339.272885341 2024-01-30T06:32:57.293463+00:00 19994330.286244958639 27870000.000006098300 262864330.286247372627 1 60339.272896932 2024-01-30T06:32:58.294961+00:00 19994330.286195818335 27869999.999951776117 262864330.286143898964 1 60339.272908532 2024-01-30T06:32:59.297117+00:00 19994330.286254685372 27869999.999980330467 262864330.286231309175 1 60339.272920163 2024-01-30T06:33:00.302058+00:00 19994330.286290429533 27869999.999975368381 262864330.286262124777 1 60339.272931789 2024-01-30T06:33:01.306597+00:00 19994330.286236591637 27869999.999967768788 262864330.286200642586 1 60339.272943140 2024-01-30T06:33:02.287265+00:00 19994330.286223877221 27869999.999935645610 262864330.286155849695 1 60339.272954748 2024-01-30T06:33:03.290231+00:00 19994330.286016870290 27869999.999968737364 262864330.285981923342 1 60339.272966330 2024-01-30T06:33:04.290930+00:00 19994330.286267213523 27870000.000044219196 262864330.286307752132 1 60339.272977858 2024-01-30T06:33:05.286959+00:00 19994330.286180984229 27870000.000075448304 262864330.286252737045 1 60339.272989462 2024-01-30T06:33:06.289511+00:00 19994330.286278057843 27870000.000031068921 262864330.286305427551 1 60339.273000949 2024-01-30T06:33:07.281956+00:00 19994330.286348626018 27870000.000038005412 262864330.286382913589 1 60339.273012567 2024-01-30T06:33:08.285775+00:00 19994330.286113165319 27869999.999996379018 262864330.286105841398 1 60339.273024140 2024-01-30T06:33:09.285670+00:00 19994330.286123391241 27870000.000042945147 262864330.286162644625 1 60339.273035746 2024-01-30T06:33:10.288471+00:00 19994330.286125857383 27870000.000006549060 262864330.286128729582 1 60339.273047260 2024-01-30T06:33:11.283279+00:00 19994330.286335002631 27869999.999980442226 262864330.286311745644 1 60339.273058835 2024-01-30T06:33:12.283362+00:00 19994330.286291785538 27870000.000029612333 262864330.286317706108 1 60339.273070397 2024-01-30T06:33:13.282275+00:00 19994330.286219496280 27870000.000050071627 262864330.286265879869 1 60339.273082005 2024-01-30T06:33:14.285246+00:00 19994330.286210339516 27869999.999971922487 262864330.286178559065 1 60339.273093598 2024-01-30T06:33:15.286914+00:00 19994330.286107316613 27870000.000017888844 262864330.286121487617 1 60339.273105100 2024-01-30T06:33:16.280637+00:00 19994330.286048889160 27869999.999984569848 262864330.286029756069 1 60339.273116744 2024-01-30T06:33:17.286695+00:00 19994330.286153938621 27869999.999979820102 262864330.286130070686 1 60339.273128305 2024-01-30T06:33:18.285566+00:00 19994330.286304082721 27869999.999961934984 262864330.286262333393 1 60339.273139891 2024-01-30T06:33:19.286554+00:00 19994330.286418233067 27870000.000039406121 262864330.286453932524 1 60339.273151441 2024-01-30T06:33:20.284488+00:00 19994330.286174532026 27870000.000075474381 262864330.286246299744 1 60339.273162992 2024-01-30T06:33:21.282475+00:00 19994330.286116890609 27869999.999967116863 262864330.286080330610 1 60339.273174617 2024-01-30T06:33:22.286948+00:00 19994330.286305651069 27870000.000007461756 262864330.286309421062 1 60339.273186163 2024-01-30T06:33:23.284491+00:00 19994330.286402650177 27870000.000013217330 262864330.286412179470 1 60339.273197774 2024-01-30T06:33:24.287670+00:00 19994330.286081731319 27869999.999942362309 262864330.286020398140 1 60339.273209346 2024-01-30T06:33:25.287503+00:00 19994330.286205608398 27870000.000021889806 262864330.286223798990 1 60339.273220885 2024-01-30T06:33:26.284452+00:00 19994330.286144778132 27869999.999932225794 262864330.286073327065 1 60339.273232486 2024-01-30T06:33:27.286747+00:00 19994330.286191668361 27869999.999956902117 262864330.286144882441 1 60339.273244108 2024-01-30T06:33:28.290886+00:00 19994330.286329146475 27870000.000041391701 262864330.286366850138 1 60339.273255670 2024-01-30T06:33:29.289937+00:00 19994330.286252204329 27870000.000024709851 262864330.286273211241 1 60339.273267189 2024-01-30T06:33:30.285147+00:00 19994330.286230694503 27870000.000035792589 262864330.286262780428 1 60339.273278775 2024-01-30T06:33:31.286158+00:00 19994330.286328524351 27870000.000089339912 262864330.286414176226 1 60339.273290306 2024-01-30T06:33:32.282433+00:00 19994330.286214843392 27870000.000013589859 262864330.286224722862 1 60339.273301894 2024-01-30T06:33:33.283637+00:00 19994330.286270532757 27869999.999971676618 262864330.286238521338 1 60339.273313450 2024-01-30T06:33:34.282045+00:00 19994330.286241080612 27869999.999973949045 262864330.286211341619 1 60339.273325075 2024-01-30T06:33:35.286520+00:00 19994330.286234118044 27869999.999980889261 262864330.286211311817 1 60339.273336631 2024-01-30T06:33:36.284943+00:00 19994330.286362014711 27869999.999917998910 262864330.286276310682 1 60339.273348182 2024-01-30T06:33:37.282861+00:00 19994330.286431856453 27869999.999953549355 262864330.286381691694 1 60339.273359753 2024-01-30T06:33:38.282629+00:00 19994330.286024913192 27869999.999887000769 262864330.285908222198 1 60339.273371394 2024-01-30T06:33:39.288445+00:00 19994330.286204218864 27869999.999995648861 262864330.286196172237 1 60339.273382912 2024-01-30T06:33:40.283642+00:00 19994330.286149829626 27870000.000017069280 262864330.286163210869 1 60339.273394513 2024-01-30T06:33:41.285939+00:00 19994330.286417294294 27870000.000022590160 262864330.286436200142 1 60339.273406052 2024-01-30T06:33:42.282904+00:00 19994330.286082763225 27869999.999965339899 262864330.286044418812 1 60339.273417612 2024-01-30T06:33:43.281683+00:00 19994330.286105934530 27869999.999969635159 262864330.286071866751 1 60339.273429235 2024-01-30T06:33:44.285910+00:00 19994330.286343224347 27870000.000040017068 262864330.286379545927 1 60339.273440769 2024-01-30T06:33:45.282426+00:00 19994330.286178905517 27870000.000022336841 262864330.286197572947 1 60339.273452409 2024-01-30T06:33:46.288154+00:00 19994330.286072537303 27869999.999988783151 262864330.286057651043 1 60339.273464007 2024-01-30T06:33:47.290195+00:00 19994330.286153703928 27869999.999985013157 262864330.286135017872 1 60339.273475531 2024-01-30T06:33:48.285856+00:00 19994330.286311101168 27869999.999965004623 262864330.286272406578 1 60339.273487511 2024-01-30T06:33:49.320951+00:00 19994330.286340814084 27869999.999996267259 262864330.286333382130 1 60339.273498716 2024-01-30T06:33:50.289039+00:00 19994330.286262739450 27869999.999993626028 262864330.286252677441 1 60339.273510238 2024-01-30T06:33:51.284570+00:00 19994330.286117337644 27870000.000007975847 262864330.286121636629 1 60339.273521864 2024-01-30T06:33:52.289017+00:00 19994330.286104157567 27870000.000025872141 262864330.286126315594 1 60339.273533416 2024-01-30T06:33:53.287195+00:00 19994330.286395158619 27870000.000049587339 262864330.286441057920 1 60339.273544998 2024-01-30T06:33:54.287810+00:00 19994330.286314737052 27869999.999931458384 262864330.286242485046 1 60339.273556675 2024-01-30T06:33:55.296685+00:00 19994330.286193188280 27870000.000020898879 262864330.286210387945 1 60339.273568238 2024-01-30T06:33:56.295739+00:00 19994330.286259487271 27869999.999983705580 262864330.286239504814 1 60339.273579786 2024-01-30T06:33:57.293493+00:00 19994330.286147519946 27869999.999984510243 262864330.286128342152 1 60339.273591484 2024-01-30T06:33:58.304266+00:00 19994330.286256287247 27869999.999990001321 262864330.286242574453 1 60339.273602874 2024-01-30T06:33:59.288301+00:00 19994330.286185666919 27869999.999999623746 262864330.286181569099 1 60339.273614407 2024-01-30T06:34:00.284765+00:00 19994330.286383751780 27869999.999998081475 262864330.286378145218 1 60339.273625953 2024-01-30T06:34:01.282295+00:00 19994330.286118179560 27870000.000027354807 262864330.286141842604 1 60339.273637670 2024-01-30T06:34:02.294647+00:00 19994330.286104541272 27870000.000003553927 262864330.286104381084 1 60339.273649223 2024-01-30T06:34:03.292863+00:00 19994330.286427102983 27870000.000046864152 262864330.286470264196 1 60339.273660782 2024-01-30T06:34:04.291584+00:00 19994330.286193005741 27870000.000000216067 262864330.286189526320 1 60339.273672435 2024-01-30T06:34:05.298323+00:00 19994330.286354452372 27870000.000036947429 262864330.286387711763 1 60339.273683917 2024-01-30T06:34:06.290421+00:00 19994330.286186743528 27869999.999983076006 262864330.286166131496 1 60339.273695463 2024-01-30T06:34:07.287994+00:00 19994330.286243584007 27870000.000025995076 262864330.286265879869 1 60339.273707095 2024-01-30T06:34:08.293013+00:00 19994330.286245808005 27869999.999993842095 262864330.286235928535 1 60339.273718698 2024-01-30T06:34:09.295523+00:00 19994330.285989798605 27869999.999966494739 262864330.285952597857 1 60339.273730296 2024-01-30T06:34:10.297528+00:00 19994330.286323759705 27870000.000005129725 262864330.286325186491 1 60339.273741738 2024-01-30T06:34:11.286167+00:00 19994330.286304924637 27870000.000027112663 262864330.286328345537 1 60339.273753365 2024-01-30T06:34:12.290736+00:00 19994330.286098036915 27870000.000002432615 262864330.286096781492 1 60339.273764927 2024-01-30T06:34:13.289699+00:00 19994330.286227568984 27870000.000008959323 262864330.286232829094 1 60339.273776448 2024-01-30T06:34:14.285125+00:00 19994330.286262739450 27870000.000009298325 262864330.286268353462 1 60339.273788041 2024-01-30T06:34:15.286793+00:00 19994330.286231927574 27870000.000000622123 262864330.286228865385 1 60339.273799673 2024-01-30T06:34:16.291762+00:00 19994330.286178253591 27870000.000017270446 262864330.286191850901 1 60339.273811226 2024-01-30T06:34:17.289948+00:00 19994330.286493457854 27870000.000047102571 262864330.286536842585 1 60339.273822892 2024-01-30T06:34:18.297835+00:00 19994330.286413997412 27870000.000004567206 262864330.286414861679 1 60339.273834431 2024-01-30T06:34:19.294801+00:00 19994330.286104831845 27869999.999992813915 262864330.286093950272 1 60339.273845865 2024-01-30T06:34:20.282729+00:00 19994330.286192063242 27869999.999960884452 262864330.286149263382 1 60339.273857574 2024-01-30T06:34:21.294413+00:00 19994330.286083243787 27869999.999986965209 262864330.286066532135 1 60339.273869203 2024-01-30T06:34:22.299182+00:00 19994330.286213390529 27869999.999976441264 262864330.286186158657 1 60339.273880612 2024-01-30T06:34:23.284897+00:00 19994330.286272536963 27869999.999983083457 262864330.286251902580 1 60339.273892227 2024-01-30T06:34:24.288423+00:00 19994330.286238305271 27870000.000018984079 262864330.286253601313 1 60339.273903763 2024-01-30T06:34:25.285155+00:00 19994330.286241441965 27870000.000006597489 262864330.286244332790 1 60339.273915339 2024-01-30T06:34:26.285301+00:00 19994330.286294240505 27869999.999997742474 262864330.286288291216 1 60339.273926895 2024-01-30T06:34:27.283719+00:00 19994330.286206200719 27869999.999977637082 262864330.286180138588 1 60339.273938515 2024-01-30T06:34:28.287697+00:00 19994330.286150913686 27869999.999971918762 262864330.286119133234 1 60339.273950048 2024-01-30T06:34:29.284163+00:00 19994330.286511354148 27869999.999997369945 262864330.286505043507 1 60339.273961600 2024-01-30T06:34:30.282246+00:00 19994330.286299601197 27869999.999999523163 262864330.286295413971 1 60339.273973228 2024-01-30T06:34:31.286932+00:00 19994330.286140441895 27869999.999989081174 262864330.286125838757 1 60339.273984767 2024-01-30T06:34:32.283820+00:00 19994330.286069206893 27870000.000023398548 262864330.286088913679 1 60339.273996351 2024-01-30T06:34:33.284743+00:00 19994330.286168918014 27870000.000026009977 262864330.286191225052 1 60339.274007905 2024-01-30T06:34:34.283023+00:00 19994330.286130912602 27869999.999990269542 262864330.286117494106 1 60339.274019461 2024-01-30T06:34:35.281438+00:00 19994330.286160729825 27870000.000025495887 262864330.286182552576 1 60339.274031045 2024-01-30T06:34:36.282327+00:00 19994330.286535721272 27870000.000003822148 262864330.286535829306 1 60339.274042651 2024-01-30T06:34:37.285060+00:00 19994330.286224100739 27869999.999962650239 262864330.286183059216 1 60339.274054196 2024-01-30T06:34:38.282504+00:00 19994330.286390133202 27870000.000027935952 262864330.286414355040 1 60339.274065791 2024-01-30T06:34:39.284351+00:00 19994330.286148481071 27870000.000002790242 262864330.286147594452 1 60339.274077343 2024-01-30T06:34:40.282401+00:00 19994330.286347623914 27869999.999981068075 262864330.286325007677 1 60339.274088947 2024-01-30T06:34:41.285031+00:00 19994330.286143358797 27869999.999985314906 262864330.286124974489 1 60339.274100576 2024-01-30T06:34:42.289738+00:00 19994330.286254797131 27869999.999971181154 262864330.286222279072 1 60339.274112078 2024-01-30T06:34:43.283580+00:00 19994330.286238431931 27869999.999973040074 262864330.286207765341 1 60339.274123734 2024-01-30T06:34:44.290598+00:00 19994330.286233488470 27869999.999978475273 262864330.286208271980 1 60339.274135214 2024-01-30T06:34:45.282531+00:00 19994330.286229286343 27870000.000010825694 262864330.286236405373 1 60339.274146821 2024-01-30T06:34:46.285370+00:00 19994330.286070391536 27869999.999952591956 262864330.286019265652 1 60339.274158463 2024-01-30T06:34:47.291204+00:00 19994330.286309786141 27870000.000053152442 262864330.286359250546 1 60339.274170004 2024-01-30T06:34:48.288342+00:00 19994330.286108314991 27870000.000011518598 262864330.286116123199 1 60339.274181875 2024-01-30T06:34:49.313994+00:00 19994330.286354750395 27870000.000016484410 262864330.286367535591 1 60339.274193185 2024-01-30T06:34:50.291242+00:00 19994330.286125682294 27869999.999990917742 262864330.286112904549 1 60339.274204808 2024-01-30T06:34:51.295413+00:00 19994330.286326803267 27869999.999990671873 262864330.286313772202 1 60339.274216339 2024-01-30T06:34:52.291644+00:00 19994330.286287602037 27869999.999972756952 262864330.286256670952 1 60339.274227918 2024-01-30T06:34:53.292114+00:00 19994330.286345303059 27869999.999982558191 262864330.286324173212 1 60339.274239564 2024-01-30T06:34:54.298371+00:00 19994330.286047924310 27870000.000003520399 262864330.286047756672 1 60339.274251184 2024-01-30T06:34:55.302331+00:00 19994330.286156672984 27870000.000006012619 262864330.286159008741 1 60339.274262636 2024-01-30T06:34:56.291718+00:00 19994330.286208644509 27870000.000031169504 262864330.286236107349 1 60339.274274173 2024-01-30T06:34:57.288549+00:00 19994330.286342341453 27870000.000046104193 262864330.286384761333 1 60339.274285886 2024-01-30T06:34:58.300526+00:00 19994330.286282122135 27870000.000041045249 262864330.286319464445 1 60339.274297531 2024-01-30T06:34:59.306639+00:00 19994330.286215934902 27870000.000006608665 262864330.286218851805 1 60339.274308906 2024-01-30T06:35:00.289474+00:00 19994330.286292001605 27870000.000006772578 262864330.286295056343 1 60339.274320540 2024-01-30T06:35:01.294681+00:00 19994330.286320164800 27869999.999958261847 262864330.286274731159 1 60339.274332058 2024-01-30T06:35:02.289780+00:00 19994330.286071430892 27870000.000014424324 262864330.286082148552 1 60339.274343641 2024-01-30T06:35:03.290571+00:00 19994330.286465048790 27869999.999946884811 262864330.286408245564 1 60339.274355258 2024-01-30T06:35:04.294257+00:00 19994330.286057468504 27869999.999955113977 262864330.286008894444 1 60339.274366810 2024-01-30T06:35:05.292427+00:00 19994330.286091335118 27870000.000027749687 262864330.286115378141 1 60339.274378429 2024-01-30T06:35:06.296295+00:00 19994330.286169216037 27870000.000011406839 262864330.286176919937 1 60339.274389943 2024-01-30T06:35:07.291089+00:00 19994330.286133442074 27870000.000018838793 262864330.286148577929 1 60339.274401468 2024-01-30T06:35:08.286852+00:00 19994330.286194927990 27870000.000036098063 262864330.286227315664 1 60339.274413154 2024-01-30T06:35:09.296453+00:00 19994330.286125540733 27870000.000107884407 262864330.286229729652 1 60339.274424610 2024-01-30T06:35:10.286258+00:00 19994330.286622080952 27870000.000030659139 262864330.286649048328 1 60339.274436211 2024-01-30T06:35:11.288630+00:00 19994330.286184638739 27870000.000006236136 262864330.286187171936 1 60339.274447767 2024-01-30T06:35:12.287020+00:00 19994330.286157771945 27870000.000044088811 262864330.286198139191 1 60339.274459309 2024-01-30T06:35:13.284275+00:00 19994330.286377962679 27870000.000010572374 262864330.286384850740 1 60339.274470936 2024-01-30T06:35:14.288813+00:00 19994330.286150962114 27870000.000021841377 262864330.286169111729 1 60339.274482460 2024-01-30T06:35:15.284550+00:00 19994330.286200091243 27869999.999961301684 262864330.286157727242 1 60339.274494039 2024-01-30T06:35:16.284948+00:00 19994330.286289989948 27870000.000043708831 262864330.286330014467 1 60339.274505668 2024-01-30T06:35:17.289766+00:00 19994330.286388497800 27870000.000006262213 262864330.286391049623 1 60339.274517235 2024-01-30T06:35:18.289082+00:00 19994330.286275960505 27869999.999968767166 262864330.286241024733 1 60339.274528756 2024-01-30T06:35:19.284545+00:00 19994330.286348670721 27869999.999998159707 262864330.286343127489 1 60339.274540381 2024-01-30T06:35:20.288860+00:00 19994330.286347012967 27870000.000012088567 262864330.286355406046 1 60339.274551954 2024-01-30T06:35:21.288859+00:00 19994330.286024022847 27869999.999988608062 262864330.286008954048 1 60339.274563512 2024-01-30T06:35:22.287459+00:00 19994330.286371175200 27869999.999922599643 262864330.286290079355 1 60339.274575071 2024-01-30T06:35:23.286151+00:00 19994330.285994995385 27869999.999997694045 262864330.285989016294 1 60339.274586599 2024-01-30T06:35:24.282173+00:00 19994330.286136534065 27870000.000006910414 262864330.286139756441 1 60339.274598170 2024-01-30T06:35:25.281857+00:00 19994330.286377247423 27869999.999947763979 262864330.286321312189 1 60339.274609784 2024-01-30T06:35:26.285292+00:00 19994330.286286309361 27869999.999980047345 262864330.286262631416 1 60339.274621324 2024-01-30T06:35:27.282357+00:00 19994330.286249995232 27869999.999976921827 262864330.286223232746 1 60339.274632898 2024-01-30T06:35:28.282419+00:00 19994330.286507122219 27869999.999972973019 262864330.286476403475 1 60339.274644562 2024-01-30T06:35:29.290153+00:00 19994330.286369811743 27870000.000022634864 262864330.286388754845 1 60339.274656046 2024-01-30T06:35:30.282385+00:00 19994330.286239888519 27869999.999973010272 262864330.286209195852 1 60339.274667657 2024-01-30T06:35:31.285524+00:00 19994330.286168601364 27870000.000040668994 262864330.286205589771 1 60339.274679250 2024-01-30T06:35:32.287224+00:00 19994330.286187808961 27869999.999981600791 262864330.286165714264 1 60339.274690850 2024-01-30T06:35:33.289404+00:00 19994330.286185812205 27869999.999973259866 262864330.286155372858 1 60339.274702345 2024-01-30T06:35:34.282603+00:00 19994330.286222092807 27870000.000008448958 262864330.286226868629 1 60339.274713929 2024-01-30T06:35:35.283494+00:00 19994330.286066368222 27869999.999956686050 262864330.286019384861 1 60339.274725498 2024-01-30T06:35:36.282992+00:00 19994330.286446306854 27869999.999999478459 262864330.286442071199 1 60339.274737081 2024-01-30T06:35:37.283774+00:00 19994330.286116085947 27869999.999984648079 262864330.286097049713 1 60339.274748668 2024-01-30T06:35:38.284922+00:00 19994330.286140482873 27870000.000072028488 262864330.286208808422 1 60339.274760804 2024-01-30T06:35:39.333501+00:00 19994330.286261554807 27869999.999985437840 262864330.286243289709 1 60339.274771991 2024-01-30T06:35:40.299989+00:00 19994330.286109667271 27870000.000047255307 262864330.286153227091 1 60339.274783439 2024-01-30T06:35:41.289154+00:00 19994330.286439113319 27870000.000049609691 262864330.286485046148 1 60339.274795054 2024-01-30T06:35:42.292669+00:00 19994330.286100696772 27869999.999991782010 262864330.286088764668 1 60339.274806942 2024-01-30T06:35:43.319759+00:00 19994330.286038231105 27869999.999984309077 262864330.286018848419 1 60339.274818117 2024-01-30T06:35:44.285273+00:00 19994330.286392282695 27869999.999998591840 262864330.286387175322 1 60339.274829779 2024-01-30T06:35:45.292919+00:00 19994330.286214131862 27870000.000001646578 262864330.286212086678 1 60339.274841329 2024-01-30T06:35:46.290795+00:00 19994330.286120843142 27869999.999939493835 262864330.286056637764 1 60339.274852958 2024-01-30T06:35:47.295565+00:00 19994330.286366913468 27870000.000011533499 262864330.286374747753 1 60339.274864568 2024-01-30T06:35:48.298693+00:00 19994330.286185704172 27869999.999955128878 262864330.286137133837 1 60339.274876641 2024-01-30T06:35:49.341817+00:00 19994330.286194007844 27869999.999999348074 262864330.286189645529 1 60339.274887569 2024-01-30T06:35:50.285996+00:00 19994330.286294106394 27870000.000070482492 262864330.286360889673 1 60339.274899189 2024-01-30T06:35:51.289933+00:00 19994330.286265913397 27869999.999983232468 262864330.286245435476 1 60339.274910847 2024-01-30T06:35:52.297152+00:00 19994330.285988356918 27869999.999989736825 262864330.285974413157 1 60339.274922568 2024-01-30T06:35:53.309903+00:00 19994330.285990934819 27870000.000006031245 262864330.285993248224 1 60339.274933916 2024-01-30T06:35:54.290313+00:00 19994330.286190953106 27870000.000014584512 262864330.286201834679 1 60339.274945413 2024-01-30T06:35:55.283696+00:00 19994330.286194510758 27869999.999968849123 262864330.286159664392 1 60339.274957060 2024-01-30T06:35:56.290025+00:00 19994330.286332055926 27869999.999948132783 262864330.286276519299 1 60339.274968614 2024-01-30T06:35:57.288216+00:00 19994330.286018725485 27869999.999978240579 262864330.285993278027 1 60339.274980274 2024-01-30T06:35:58.295629+00:00 19994330.286374170333 27870000.000033572316 262864330.286404043436 1 60339.274991677 2024-01-30T06:35:59.280882+00:00 19994330.286110933870 27869999.999995961785 262864330.286103188992 1 60339.275003447 2024-01-30T06:36:00.297831+00:00 19994330.286276586354 27870000.000034578145 262864330.286307454109 1 60339.275014991 2024-01-30T06:36:01.295265+00:00 19994330.286445770413 27870000.000035930425 262864330.286478012800 1 60339.275026529 2024-01-30T06:36:02.292097+00:00 19994330.286143250763 27870000.000010874122 262864330.286150425673 1 60339.275038195 2024-01-30T06:36:03.300052+00:00 19994330.286425646394 27870000.000017721206 262864330.286439687014 1 60339.275049677 2024-01-30T06:36:04.292128+00:00 19994330.286341600120 27870000.000097949058 262864330.286435872316 1 60339.275061217 2024-01-30T06:36:05.289174+00:00 19994330.286247208714 27869999.999995663762 262864330.286239147186 1 60339.275072861 2024-01-30T06:36:06.295201+00:00 19994330.286348763853 27870000.000037651509 262864330.286382704973 1 60339.275084403 2024-01-30T06:36:07.292438+00:00 19994330.286153942347 27870000.000012949109 262864330.286163181067 1 60339.275095951 2024-01-30T06:36:08.290198+00:00 19994330.286319285631 27870000.000021956861 262864330.286337554455 1 60339.275107530 2024-01-30T06:36:09.290636+00:00 19994330.286347534508 27869999.999950639904 262864330.286294490099 1 60339.275119154 2024-01-30T06:36:10.294896+00:00 19994330.286151684821 27869999.999970313162 262864330.286118298769 1 60339.275130638 2024-01-30T06:36:11.287167+00:00 19994330.286151893437 27870000.000044006854 262864330.286192208529 1 60339.275142237 2024-01-30T06:36:12.289270+00:00 19994330.286252729595 27870000.000014480203 262864330.286263525486 1 60339.275153769 2024-01-30T06:36:13.285617+00:00 19994330.285976924002 27870000.000005234033 262864330.285978466272 1 60339.275165379 2024-01-30T06:36:14.288729+00:00 19994330.286346480250 27870000.000002201647 262864330.286345005035 1 60339.275176943 2024-01-30T06:36:15.287876+00:00 19994330.286250535399 27869999.999992031604 262864330.286238878965 1 60339.275188508 2024-01-30T06:36:16.287037+00:00 19994330.286450915039 27870000.000018928200 262864330.286466151476 1 60339.275200159 2024-01-30T06:36:17.293724+00:00 19994330.285869672894 27870000.000032328069 262864330.285898327827 1 60339.275211618 2024-01-30T06:36:18.283841+00:00 19994330.286404926330 27869999.999951813370 262864330.286353051662 1 60339.275223156 2024-01-30T06:36:19.280648+00:00 19994330.286455404013 27870000.000026889145 262864330.286478579044 1 60339.275234921 2024-01-30T06:36:20.297185+00:00 19994330.286399114877 27869999.999951306731 262864330.286346733570 1 60339.275246387 2024-01-30T06:36:21.287820+00:00 19994330.285909119993 27869999.999983023852 262864330.285888433456 1 60339.275258193 2024-01-30T06:36:22.307844+00:00 19994330.286314308643 27870000.000013392419 262864330.286323994398 1 60339.275269506 2024-01-30T06:36:23.285352+00:00 19994330.286384217441 27869999.999982163310 262864330.286362707615 1 60339.275281116 2024-01-30T06:36:24.288458+00:00 19994330.286004539579 27870000.000027619302 262864330.286028474569 1 60339.275292688 2024-01-30T06:36:25.288232+00:00 19994330.286285232753 27869999.999958645552 262864330.286240160465 1 60339.275304252 2024-01-30T06:36:26.287381+00:00 19994330.286253836006 27869999.999953191727 262864330.286203324795 1 60339.275316000 2024-01-30T06:36:27.302395+00:00 19994330.285992238671 27869999.999972213060 262864330.285960763693 1 60339.275327419 2024-01-30T06:36:28.288992+00:00 19994330.286406658590 27870000.000016693026 262864330.286419659853 1 60339.275338951 2024-01-30T06:36:29.285396+00:00 19994330.286321967840 27869999.999947883189 262864330.286266148090 1 60339.275350556 2024-01-30T06:36:30.288071+00:00 19994330.286103554070 27870000.000016301870 262864330.286116153002 1 60339.275362051 2024-01-30T06:36:31.281218+00:00 19994330.286431800574 27870000.000008799136 262864330.286436885595 1 60339.275373677 2024-01-30T06:36:32.285719+00:00 19994330.286248520017 27870000.000007379800 262864330.286252200603 1 60339.275385260 2024-01-30T06:36:33.286475+00:00 19994330.286221217364 27869999.999974414706 262864330.286191940308 1 60339.275396853 2024-01-30T06:36:34.288114+00:00 19994330.286174897105 27869999.999995023012 262864330.286166220903 1 60339.275408428 2024-01-30T06:36:35.288150+00:00 19994330.286181975156 27869999.999973896891 262864330.286152184010 1 60339.275419971 2024-01-30T06:36:36.285467+00:00 19994330.286254648119 27869999.999988045543 262864330.286238998175 1 60339.275431622 2024-01-30T06:36:37.292138+00:00 19994330.286042660475 27870000.000004913658 262864330.286043882370 1 60339.275443110 2024-01-30T06:36:38.284684+00:00 19994330.286142848432 27870000.000036332756 262864330.286175489426 1 60339.275454751 2024-01-30T06:36:39.290505+00:00 19994330.286354102194 27870000.000000704080 262864330.286351114511 1 60339.275466269 2024-01-30T06:36:40.285615+00:00 19994330.286192629486 27870000.000002387911 262864330.286191314459 1 60339.275477898 2024-01-30T06:36:41.290415+00:00 19994330.286332078278 27869999.999982852489 262864330.286311239004 1 60339.275489533 2024-01-30T06:36:42.295625+00:00 19994330.285988103598 27870000.000005837530 262864330.285990238190 1 60339.275500983 2024-01-30T06:36:43.284927+00:00 19994330.286224022508 27870000.000011332333 262864330.286231637001 1 60339.275512575 2024-01-30T06:36:44.286510+00:00 19994330.286184683442 27870000.000006832182 262864330.286187827587 1 60339.275524147 2024-01-30T06:36:45.286291+00:00 19994330.286151312292 27870000.000039093196 262864330.286186724901 1 60339.275535692 2024-01-30T06:36:46.283846+00:00 19994330.286440826952 27870000.000049762428 262864330.286486893892 1 60339.275547268 2024-01-30T06:36:47.283925+00:00 19994330.286077532917 27869999.999996408820 262864330.286070257425 1 60339.275558812 2024-01-30T06:36:48.281369+00:00 19994330.286162029952 27870000.000018980354 262864330.286177307367 1 60339.275570444 2024-01-30T06:36:49.286379+00:00 19994330.286261931062 27870000.000047184527 262864330.286305427551 1 60339.275582206 2024-01-30T06:36:50.302639+00:00 19994330.286520205438 27870000.000007778406 262864330.286524295807 1 60339.275593634 2024-01-30T06:36:51.289976+00:00 19994330.286172263324 27869999.999984957278 262864330.286153525114 1 60339.275605136 2024-01-30T06:36:52.283752+00:00 19994330.286077227443 27870000.000006608665 262864330.286080151796 1 60339.275616730 2024-01-30T06:36:53.285492+00:00 19994330.286325212568 27869999.999939259142 262864330.286260783672 1 60339.275628377 2024-01-30T06:36:54.291781+00:00 19994330.286103401333 27870000.000017233193 262864330.286116927862 1 60339.275639941 2024-01-30T06:36:55.290852+00:00 19994330.286340370774 27869999.999975126237 262864330.286311805248 1 60339.275651465 2024-01-30T06:36:56.286571+00:00 19994330.286259174347 27870000.000033315271 262864330.286288797855 1 60339.275663103 2024-01-30T06:36:57.292144+00:00 19994330.286336515099 27870000.000090401620 262864330.286423206329 1 60339.275674627 2024-01-30T06:36:58.287738+00:00 19994330.286014508456 27869999.999951388687 262864330.285962194204 1 60339.275686299 2024-01-30T06:36:59.296229+00:00 19994330.286338426173 27870000.000033121556 262864330.286367833614 1 60339.275697931 2024-01-30T06:37:00.301263+00:00 19994330.286119166762 27870000.000002201647 262864330.286117672920 1 60339.275709464 2024-01-30T06:37:01.297719+00:00 19994330.286213070154 27870000.000003468245 262864330.286212831736 1 60339.275720967 2024-01-30T06:37:02.291527+00:00 19994330.286291778088 27869999.999986439943 262864330.286274522543 1 60339.275732534 2024-01-30T06:37:03.290903+00:00 19994330.286423578858 27869999.999993555248 262864330.286413431168 1 60339.275744110 2024-01-30T06:37:04.291100+00:00 19994330.286155384034 27869999.999959953129 262864330.286111623049 1 60339.275755723 2024-01-30T06:37:05.294437+00:00 19994330.286150239408 27870000.000001817942 262864330.286148369312 1 60339.275767174 2024-01-30T06:37:06.283791+00:00 19994330.286130055785 27870000.000009771436 262864330.286136150360 1 60339.275778835 2024-01-30T06:37:07.291324+00:00 19994330.286537226290 27869999.999998513609 262864330.286532044411 1 60339.275790401 2024-01-30T06:37:08.290682+00:00 19994330.286305721849 27870000.000031374395 262864330.286333411932 1 60339.275801903 2024-01-30T06:37:09.284384+00:00 19994330.286226373166 27870000.000035934150 262864330.286258608103 1 60339.275813459 2024-01-30T06:37:10.282866+00:00 19994330.286295175552 27870000.000016096979 262864330.286307573318 1 60339.275825042 2024-01-30T06:37:11.283626+00:00 19994330.286181997508 27869999.999978318810 262864330.286156594753 1 60339.275836592 2024-01-30T06:37:12.281521+00:00 19994330.286237377673 27869999.999973244965 262864330.286206930876 1 60339.275848246 2024-01-30T06:37:13.288437+00:00 19994330.286464601755 27869999.999931305647 262864330.286392211914 1 60339.275859831 2024-01-30T06:37:14.289409+00:00 19994330.286179255694 27869999.999946538359 262864330.286122083664 1 60339.275871417 2024-01-30T06:37:15.290398+00:00 19994330.286004934460 27869999.999936573207 262864330.285937815905 1 60339.275883018 2024-01-30T06:37:16.292756+00:00 19994330.286447830498 27870000.000014871359 262864330.286458998919 1 60339.275894619 2024-01-30T06:37:17.295033+00:00 19994330.286283846945 27869999.999967768788 262864330.286247909069 1 60339.275906097 2024-01-30T06:37:18.286752+00:00 19994330.286405149847 27870000.000026248395 262864330.286427706480 1 60339.275917735 2024-01-30T06:37:19.292353+00:00 19994330.286053702235 27869999.999998759478 262864330.286048769951 1 60339.275929192 2024-01-30T06:37:20.282176+00:00 19994330.286103673279 27869999.999999545515 262864330.286099523306 1 60339.275940878 2024-01-30T06:37:21.291864+00:00 19994330.286275465041 27870000.000000033528 262864330.286271810532 1 60339.275952498 2024-01-30T06:37:22.295821+00:00 19994330.286410093307 27869999.999972265214 262864330.286378651857 1 60339.275963968 2024-01-30T06:37:23.286858+00:00 19994330.286502037197 27870000.000019155443 262864330.286517500877 1 60339.275975523 2024-01-30T06:37:24.285169+00:00 19994330.286000967026 27870000.000032335520 262864330.286029607058 1 60339.275987110 2024-01-30T06:37:25.286298+00:00 19994330.286092311144 27869999.999968640506 262864330.286057263613 1 60339.275998744 2024-01-30T06:37:26.291489+00:00 19994330.286160454154 27870000.000025555491 262864330.286182343960 1 60339.276010368 2024-01-30T06:37:27.295847+00:00 19994330.286324415356 27870000.000019431114 262864330.286340147257 1 60339.276021782 2024-01-30T06:37:28.282008+00:00 19994330.286177620292 27870000.000056501478 262864330.286230444908 1 60339.276033512 2024-01-30T06:37:29.295474+00:00 19994330.286434333771 27869999.999975193292 262864330.286405831575 1 60339.276045015 2024-01-30T06:37:30.289284+00:00 19994330.286027051508 27870000.000018093735 262864330.286041438580 1 60339.276056646 2024-01-30T06:37:31.294193+00:00 19994330.286262132227 27870000.000041257590 262864330.286299675703 1 60339.276068322 2024-01-30T06:37:32.303030+00:00 19994330.286100279540 27869999.999981649220 262864330.286078214645 1 60339.276079692 2024-01-30T06:37:33.285438+00:00 19994330.286263175309 27870000.000020015985 262864330.286279499531 1 60339.276091367 2024-01-30T06:37:34.294123+00:00 19994330.286214392632 27870000.000012561679 262864330.286223262548 1 60339.276102993 2024-01-30T06:37:35.298623+00:00 19994330.286309380084 27870000.000002786517 262864330.286308497190 1 60339.276114443 2024-01-30T06:37:36.287896+00:00 19994330.286319144070 27869999.999990105629 262864330.286305546761 1 60339.276126023 2024-01-30T06:37:37.288373+00:00 19994330.286054659635 27870000.000003665686 262864330.286054641008 1 60339.276137605 2024-01-30T06:37:38.289075+00:00 19994330.286237202585 27870000.000026997179 262864330.286260515451 1 60339.276149289 2024-01-30T06:37:39.298598+00:00 19994330.286179620773 27869999.999963115901 262864330.286139041185 1 60339.276160718 2024-01-30T06:37:40.286014+00:00 19994330.286128591746 27869999.999979358166 262864330.286104232073 1 60339.276172311 2024-01-30T06:37:41.287644+00:00 19994330.286260977387 27869999.999935992062 262864330.286193251610 1 60339.276183901 2024-01-30T06:37:42.289022+00:00 19994330.286500014365 27869999.999924004078 262864330.286420315504 1 60339.276195565 2024-01-30T06:37:43.296782+00:00 19994330.286159776151 27869999.999986950308 262864330.286143034697 1 60339.276207033 2024-01-30T06:37:44.287607+00:00 19994330.286289475858 27869999.999993115664 262864330.286278903484 1 60339.276218659 2024-01-30T06:37:45.292147+00:00 19994330.286304913461 27870000.000006034970 262864330.286307245493 1 60339.276230273 2024-01-30T06:37:46.295606+00:00 19994330.286200124770 27869999.999969221652 262864330.286165654659 1 60339.276241804 2024-01-30T06:37:47.291910+00:00 19994330.286312758923 27869999.999980863184 262864330.286289930344 1 60339.276253442 2024-01-30T06:37:48.297396+00:00 19994330.286054182798 27869999.999963369220 262864330.286013871431 1 60339.276264871 2024-01-30T06:37:49.284848+00:00 19994330.286119829863 27870000.000012274832 262864330.286128401756 1 60339.276276531 2024-01-30T06:37:50.292293+00:00 19994330.286434590816 27870000.000037856400 262864330.286468744278 1 60339.276288093 2024-01-30T06:37:51.291250+00:00 19994330.286084286869 27869999.999980594963 262864330.286061197519 1 60339.276299655 2024-01-30T06:37:52.290242+00:00 19994330.286282390356 27870000.000036172569 262864330.286314874887 1 60339.276311263 2024-01-30T06:37:53.293078+00:00 19994330.286249775440 27869999.999988485128 262864330.286234587431 1 60339.276322748 2024-01-30T06:37:54.285371+00:00 19994330.286234967411 27870000.000024203211 262864330.286255478859 1 60339.276334361 2024-01-30T06:37:55.288769+00:00 19994330.286394603550 27869999.999974150211 262864330.286365061998 1 60339.276345900 2024-01-30T06:37:56.285805+00:00 19994330.286150880158 27869999.999996647239 262864330.286143839359 1 60339.276357500 2024-01-30T06:37:57.287995+00:00 19994330.286150660366 27869999.999971833080 262864330.286118805408 1 60339.276369091 2024-01-30T06:37:58.289458+00:00 19994330.286373335868 27870000.000021789223 262864330.286391437054 1 60339.276380622 2024-01-30T06:37:59.285768+00:00 19994330.286017097533 27870000.000013157725 262864330.286026567221 1 60339.276392338 2024-01-30T06:38:00.297992+00:00 19994330.286521501839 27870000.000018704683 262864330.286536514759 1 60339.276403801 2024-01-30T06:38:01.288354+00:00 19994330.286287784576 27870000.000026833266 262864330.286310911179 1 60339.276415391 2024-01-30T06:38:02.289778+00:00 19994330.286186229438 27869999.999980978668 262864330.286163508892 1 60339.276426925 2024-01-30T06:38:03.286347+00:00 19994330.286420959979 27870000.000005990267 262864330.286423265934 1 60339.276438532 2024-01-30T06:38:04.289165+00:00 19994330.286292124540 27870000.000038236380 262864330.286326676607 1 60339.276450077 2024-01-30T06:38:05.286673+00:00 19994330.286322962493 27870000.000037092716 262864330.286356359720 1 60339.276461654 2024-01-30T06:38:06.286893+00:00 19994330.286185875535 27869999.999976571649 262864330.286158740520 1 60339.276473287 2024-01-30T06:38:07.291973+00:00 19994330.286198686808 27869999.999988459051 262864330.286183446646 1 60339.276484852 2024-01-30T06:38:08.291215+00:00 19994330.286275014281 27869999.999971881509 262864330.286243200302 1 60339.276496419 2024-01-30T06:38:09.290620+00:00 19994330.286118596792 27869999.999938711524 262864330.286053627729 1 60339.276507916 2024-01-30T06:38:10.283931+00:00 19994330.286321051419 27869999.999994911253 262864330.286312252283 1 60339.276519475 2024-01-30T06:38:11.282590+00:00 19994330.286231741309 27869999.999961633235 262864330.286189675331 1 60339.276531128 2024-01-30T06:38:12.289450+00:00 19994330.286026649177 27870000.000032752752 262864330.286055713892 1 60339.276542664 2024-01-30T06:38:13.286130+00:00 19994330.286207213998 27870000.000010278076 262864330.286213815212 1 60339.276554183 2024-01-30T06:38:14.281390+00:00 19994330.286179415882 27870000.000030137599 262864330.286205857992 1 60339.276565805 2024-01-30T06:38:15.285514+00:00 19994330.286130834371 27869999.999997429550 262864330.286124587059 1 60339.276577332 2024-01-30T06:38:16.281489+00:00 19994330.286168079823 27870000.000021580607 262864330.286185950041 1 60339.276588932 2024-01-30T06:38:17.283676+00:00 19994330.286294706166 27870000.000070605427 262864330.286361604929 1 60339.276600519 2024-01-30T06:38:18.284881+00:00 19994330.286129642278 27869999.999964430928 262864330.286090373993 1 60339.276612150 2024-01-30T06:38:19.289814+00:00 19994330.286359470338 27870000.000011637807 262864330.286367386580 1 60339.276623708 2024-01-30T06:38:20.288376+00:00 19994330.286172512919 27869999.999991342425 262864330.286160171032 1 60339.276635267 2024-01-30T06:38:21.287071+00:00 19994330.286404319108 27870000.000001590699 262864330.286402195692 1 60339.276646831 2024-01-30T06:38:22.286221+00:00 19994330.286185875535 27869999.999996900558 262864330.286179065704 1 60339.276658367 2024-01-30T06:38:23.282925+00:00 19994330.286297798157 27870000.000051233917 262864330.286345332861 1 60339.276669982 2024-01-30T06:38:24.286442+00:00 19994330.286184642464 27870000.000056535006 262864330.286237478256 1 60339.276681577 2024-01-30T06:38:25.288248+00:00 19994330.286039967090 27869999.999993368983 262864330.286029666662 1 60339.276693130 2024-01-30T06:38:26.286456+00:00 19994330.286227189004 27869999.999985411763 262864330.286208897829 1 60339.276704693 2024-01-30T06:38:27.285443+00:00 19994330.286275476217 27870000.000000149012 262864330.286271929741 1 60339.276716261 2024-01-30T06:38:28.284962+00:00 19994330.286144182086 27869999.999990530312 262864330.286131024361 1 60339.276727865 2024-01-30T06:38:29.287560+00:00 19994330.286055684090 27869999.999959804118 262864330.286011785269 1 60339.276739432 2024-01-30T06:38:30.286921+00:00 19994330.286553688347 27869999.999982811511 262864330.286532789469 1 60339.276750986 2024-01-30T06:38:31.285163+00:00 19994330.286195509136 27870000.000003591180 262864330.286195397377 1 60339.276762518 2024-01-30T06:38:32.281565+00:00 19994330.286055836827 27869999.999989550561 262864330.286041676998 1 60339.276774115 2024-01-30T06:38:33.283562+00:00 19994330.286269377917 27869999.999931000173 262864330.286196678877 1 60339.276785670 2024-01-30T06:38:34.281866+00:00 19994330.286298587918 27870000.000008784235 262864330.286303699017 1 60339.276797245 2024-01-30T06:38:35.281956+00:00 19994330.286054193974 27870000.000044912100 262864330.286095410585 1 60339.276808823 2024-01-30T06:38:36.282255+00:00 19994330.286209385842 27870000.000014096498 262864330.286219775677 1 60339.276820379 2024-01-30T06:38:37.280743+00:00 19994330.286377239972 27870000.000038884580 262864330.286412447691 1 60339.276831990 2024-01-30T06:38:38.283943+00:00 19994330.286236707121 27869999.999987516552 262864330.286220520735 1 60339.276843611 2024-01-30T06:38:39.287951+00:00 19994330.286059934646 27869999.999952688813 262864330.286008924246 1 60339.276855169 2024-01-30T06:38:40.286578+00:00 19994330.286231651902 27869999.999976724386 262864330.286204695702 1 60339.276866753 2024-01-30T06:38:41.287426+00:00 19994330.286445323378 27870000.000028643757 262864330.286470264196 1 60339.276878249 2024-01-30T06:38:42.280703+00:00 19994330.286429490894 27869999.999982088804 262864330.286407887936 1 60339.276889856 2024-01-30T06:38:43.283562+00:00 19994330.286030154675 27869999.999996144325 262864330.286022603512 1 60339.276901448 2024-01-30T06:38:44.285126+00:00 19994330.286293834448 27869999.999989483505 262864330.286279618740 1 60339.276912971 2024-01-30T06:38:45.280716+00:00 19994330.286237731576 27870000.000042434782 262864330.286276459694 1 60339.276924605 2024-01-30T06:38:46.285923+00:00 19994330.286309506744 27870000.000040397048 262864330.286346226931 1 60339.276936272 2024-01-30T06:38:47.293868+00:00 19994330.286147538573 27870000.000025890768 262864330.286169737577 1 60339.276947950 2024-01-30T06:38:48.302836+00:00 19994330.286339454353 27870000.000007975847 262864330.286343753338 1 60339.276959361 2024-01-30T06:38:49.288772+00:00 19994330.286393705755 27869999.999975919724 262864330.286365926266 1 60339.276970991 2024-01-30T06:38:50.293658+00:00 19994330.285957176238 27869999.999964296818 262864330.285917788744 1 60339.276982514 2024-01-30T06:38:51.289218+00:00 19994330.286272134632 27870000.000000711530 262864330.286269158125 1 60339.276994153 2024-01-30T06:38:52.294835+00:00 19994330.286532565951 27870000.000028509647 262864330.286557376385 1 60339.277005617 2024-01-30T06:38:53.285322+00:00 19994330.285995703191 27870000.000025615096 262864330.286017626524 1 60339.277017282 2024-01-30T06:38:54.293147+00:00 19994330.286256797612 27870000.000009149313 262864330.286262243986 1 60339.277028841 2024-01-30T06:38:55.291912+00:00 19994330.286204125732 27870000.000014100224 262864330.286214530468 1 60339.277040516 2024-01-30T06:38:56.300617+00:00 19994330.286488838494 27870000.000039905310 262864330.286525040865 1 60339.277051975 2024-01-30T06:38:57.290685+00:00 19994330.285888843238 27870000.000030677766 262864330.285915821791 1 60339.277063591 2024-01-30T06:38:58.294255+00:00 19994330.286492697895 27870000.000029660761 262864330.286518663168 1 60339.277075117 2024-01-30T06:38:59.290067+00:00 19994330.286144722253 27870000.000054448843 262864330.286195486784 1 60339.277086718 2024-01-30T06:39:00.292395+00:00 19994330.286458324641 27870000.000008262694 262864330.286462873220 1 60339.277098309 2024-01-30T06:39:01.293912+00:00 19994330.286228828132 27869999.999973494560 262864330.286198645830 1 60339.277109787 2024-01-30T06:39:02.285630+00:00 19994330.286111276597 27870000.000010937452 262864330.286118507385 1 60339.277121439 2024-01-30T06:39:03.292336+00:00 19994330.286325555295 27869999.999989390373 262864330.286311239004 1 60339.277133008 2024-01-30T06:39:04.291954+00:00 19994330.286230336875 27869999.999961785972 262864330.286188423634 1 60339.277144473 2024-01-30T06:39:05.282426+00:00 19994330.286206830293 27869999.999992821366 262864330.286195963621 1 60339.277156109 2024-01-30T06:39:06.287826+00:00 19994330.286025032401 27869999.999985396862 262864330.286006748676 1 60339.277167660 2024-01-30T06:39:07.285797+00:00 19994330.286293309182 27870000.000044666231 262864330.286334276199 1 60339.277179240 2024-01-30T06:39:08.286321+00:00 19994330.286326535046 27870000.000026114285 262864330.286348938942 1 60339.277190748 2024-01-30T06:39:09.280653+00:00 19994330.286027196795 27869999.999992590398 262864330.286016076803 1 60339.277202364 2024-01-30T06:39:10.284214+00:00 19994330.286202099174 27869999.999998573214 262864330.286196976900 1 60339.277213938 2024-01-30T06:39:11.284237+00:00 19994330.286305703223 27870000.000014793128 262864330.286316782236 1 60339.277225473 2024-01-30T06:39:12.280855+00:00 19994330.286147240549 27869999.999957207590 262864330.286100745201 1 60339.277237143 2024-01-30T06:39:13.289202+00:00 19994330.286120343953 27869999.999942112714 262864330.286058783531 1 60339.277248771 2024-01-30T06:39:14.293852+00:00 19994330.286326155066 27869999.999986760318 262864330.286309242249 1 60339.277260717 2024-01-30T06:39:15.325986+00:00 19994330.286036062986 27870000.000027716160 262864330.286060094833 1 60339.277271821 2024-01-30T06:39:16.285351+00:00 19994330.286361731589 27870000.000020544976 262864330.286378562450 1 60339.277283374 2024-01-30T06:39:17.283517+00:00 19994330.286192230880 27870000.000058628619 262864330.286247164011 1 60339.277294926 2024-01-30T06:39:18.281637+00:00 19994330.286253817379 27870000.000029247254 262864330.286279350519 1 60339.277306573 2024-01-30T06:39:19.287924+00:00 19994330.286103792489 27869999.999947495759 262864330.286047577858 1 60339.277318142 2024-01-30T06:39:20.287466+00:00 19994330.286321897060 27870000.000019852072 262864330.286338061094 1 60339.277329666 2024-01-30T06:39:21.283090+00:00 19994330.286158129573 27870000.000006355345 262864330.286160767078 1 60339.277341259 2024-01-30T06:39:22.284761+00:00 19994330.286062769592 27869999.999956369400 262864330.286015450954 1 60339.277352919 2024-01-30T06:39:23.292210+00:00 19994330.286391980946 27870000.000002838671 262864330.286391109228 1 60339.277364524 2024-01-30T06:39:24.294871+00:00 19994330.286222074181 27869999.999963998795 262864330.286182373762 1 60339.277376069 2024-01-30T06:39:25.292369+00:00 19994330.286048281938 27869999.999977190048 262864330.286021798849 1 60339.277387645 2024-01-30T06:39:26.292518+00:00 19994330.286388766021 27870000.000052910298 262864330.286437958479 1 60339.277399373 2024-01-30T06:39:27.305848+00:00 19994330.286151647568 27870000.000087633729 262864330.286235570908 1 60339.277410748 2024-01-30T06:39:28.288642+00:00 19994330.286241441965 27869999.999997332692 262864330.286235064268 1 60339.277422326 2024-01-30T06:39:29.288924+00:00 19994330.286362458020 27869999.999987419695 262864330.286346197128 1 60339.277433890 2024-01-30T06:39:30.288077+00:00 19994330.286440227181 27870000.000063590705 262864330.286500126123 1 60339.277445524 2024-01-30T06:39:31.293325+00:00 19994330.286361478269 27869999.999999325722 262864330.286357104778 1 60339.277457046 2024-01-30T06:39:32.288789+00:00 19994330.286177564412 27870000.000038355589 262864330.286212235689 1 60339.277468652 2024-01-30T06:39:33.291524+00:00 19994330.286094069481 27869999.999936610460 262864330.286026984453 1 60339.277480265 2024-01-30T06:39:34.294914+00:00 19994330.286430168897 27870000.000023376197 262864330.286449849606 1 60339.277491796 2024-01-30T06:39:35.291172+00:00 19994330.286108843982 27869999.999947972596 262864330.286053121090 1 60339.277503449 2024-01-30T06:39:36.298041+00:00 19994330.286355435848 27869999.999997507781 262864330.286349236965 1 60339.277515042 2024-01-30T06:39:37.299650+00:00 19994330.286200873554 27869999.999990675598 262864330.286187857389 1 60339.277526596 2024-01-30T06:39:38.297853+00:00 19994330.286525726318 27870000.000060606748 262864330.286582648754 1 60339.277538107 2024-01-30T06:39:39.292448+00:00 19994330.286348417401 27869999.999981656671 262864330.286326348782 1 60339.277549686 2024-01-30T06:39:40.292901+00:00 19994330.286177482456 27870000.000036776066 262864330.286210566759 1 60339.277561259 2024-01-30T06:39:41.292803+00:00 19994330.286097947508 27869999.999987989664 262864330.286082237959 1 60339.277572847 2024-01-30T06:39:42.294029+00:00 19994330.286292485893 27870000.000047039241 262864330.286335825920 1 60339.277584354 2024-01-30T06:39:43.288229+00:00 19994330.286312483251 27870000.000043217093 262864330.286352008581 1 60339.277595966 2024-01-30T06:39:44.291437+00:00 19994330.286235582083 27869999.999944023788 262864330.286175906658 1 60339.277607532 2024-01-30T06:39:45.290785+00:00 19994330.286189015955 27869999.999955881387 262864330.286141216755 1 60339.277619137 2024-01-30T06:39:46.293458+00:00 19994330.286484364420 27869999.999997258186 262864330.286477923393 1 60339.277630675 2024-01-30T06:39:47.290333+00:00 19994330.286178663373 27869999.999987952411 262864330.286162912846 1 60339.277642344 2024-01-30T06:39:48.298549+00:00 19994330.286496710032 27869999.999972622842 262864330.286465615034 1 60339.277653948 2024-01-30T06:39:49.301096+00:00 19994330.286106411368 27869999.999936293811 262864330.286038994789 1 60339.277665466 2024-01-30T06:39:50.296215+00:00 19994330.286080982536 27870000.000004388392 262864330.286081671715 1 60339.277676927 2024-01-30T06:39:51.286534+00:00 19994330.286222621799 27869999.999964237213 262864330.286183178425 1 60339.277688682 2024-01-30T06:39:52.302104+00:00 19994330.286052051932 27869999.999968353659 262864330.286016702652 1 60339.277700072 2024-01-30T06:39:53.286195+00:00 19994330.286360070109 27869999.999972898513 262864330.286329269409 1 60339.277711761 2024-01-30T06:39:54.296118+00:00 19994330.286253150553 27869999.999949902296 262864330.286199361086 1 60339.277723270 2024-01-30T06:39:55.290584+00:00 19994330.286096215248 27869999.999984513968 262864330.286077022552 1 60339.277735011 2024-01-30T06:39:56.304981+00:00 19994330.286261260509 27869999.999961983413 262864330.286219537258 1 60339.277746449 2024-01-30T06:39:57.293219+00:00 19994330.286111630499 27869999.999954972416 262864330.286062896252 1 60339.277758015 2024-01-30T06:39:58.292488+00:00 19994330.286202564836 27869999.999973267317 262864330.286172151566 1 60339.277769498 2024-01-30T06:39:59.284646+00:00 19994330.286285948008 27869999.999994173646 262864330.286276400089 1 60339.277781195 2024-01-30T06:40:00.295224+00:00 19994330.286434471607 27870000.000055342913 262864330.286486119032 1 60339.277792660 2024-01-30T06:40:01.285839+00:00 19994330.286126893014 27870000.000010769814 262864330.286133944988 1 60339.277805144 2024-01-30T06:40:02.364440+00:00 19994330.286111567169 27870000.000053796917 262864330.286161661148 1 60339.277815930 2024-01-30T06:40:03.296330+00:00 19994330.286182627082 27869999.999990843236 262864330.286169767380 1 60339.277827492 2024-01-30T06:40:04.295306+00:00 19994330.286075640470 27870000.000002332032 262864330.286074280739 1 60339.277839052 2024-01-30T06:40:05.294054+00:00 19994330.286445733160 27870000.000013858080 262864330.286455899477 1 60339.277850593 2024-01-30T06:40:06.291232+00:00 19994330.286010533571 27869999.999984003603 262864330.285990834236 1 60339.277862165 2024-01-30T06:40:07.291012+00:00 19994330.286206435412 27869999.999985840172 262864330.286188572645 1 60339.277873752 2024-01-30T06:40:08.292178+00:00 19994330.286209817976 27869999.999993961304 262864330.286200076342 1 60339.277885277 2024-01-30T06:40:09.287970+00:00 19994330.286240816116 27870000.000016488135 262864330.286253601313 1 60339.277896901 2024-01-30T06:40:10.292220+00:00 19994330.286374263465 27870000.000018671155 262864330.286389231682 1 60339.277908416 2024-01-30T06:40:11.287108+00:00 19994330.286158792675 27870000.000027101487 262864330.286182194948 1 60339.277920018 2024-01-30T06:40:12.289539+00:00 19994330.286114625633 27870000.000032767653 262864330.286143720150 1 60339.277931618 2024-01-30T06:40:13.291781+00:00 19994330.286506850272 27870000.000003304332 262864330.286506474018 1 60339.277943090 2024-01-30T06:40:14.282918+00:00 19994330.286014597863 27870000.000020716339 262864330.286031603813 1 60339.277954698 2024-01-30T06:40:15.285887+00:00 19994330.286341171712 27870000.000057127327 262864330.286394596100 1 60339.277966242 2024-01-30T06:40:16.283347+00:00 19994330.286113828421 27870000.000040605664 262864330.286150723696 1 60339.277977806 2024-01-30T06:40:17.282412+00:00 19994330.286310561001 27870000.000083211809 262864330.286390066147 1 60339.277989408 2024-01-30T06:40:18.284895+00:00 19994330.286271262914 27869999.999990686774 262864330.286258280277 1 60339.278001002 2024-01-30T06:40:19.286570+00:00 19994330.286389630288 27869999.999990824610 262864330.286376744509 1 60339.278012555 2024-01-30T06:40:20.284723+00:00 19994330.286355473101 27870000.000035703182 262864330.286387473345 1 60339.278024090 2024-01-30T06:40:21.281403+00:00 19994330.286100115627 27870000.000051692128 262864330.286148101091 1 60339.278035699 2024-01-30T06:40:22.284418+00:00 19994330.286591552198 27870000.000060588121 262864330.286648452282 1 60339.278047305 2024-01-30T06:40:23.287121+00:00 19994330.286275684834 27870000.000000879169 262864330.286272883415 1 60339.278058843 2024-01-30T06:40:24.284057+00:00 19994330.286215748638 27869999.999991424382 262864330.286203473806 1 60339.278070438 2024-01-30T06:40:25.285815+00:00 19994330.286272063851 27870000.000007480383 262864330.286275863647 1 60339.278082026 2024-01-30T06:40:26.287031+00:00 19994330.286165092140 27870000.000014655292 262864330.286176055670 1 60339.278093610 2024-01-30T06:40:27.287930+00:00 19994330.286216866225 27869999.999973695725 262864330.286186844110 1 60339.278105148 2024-01-30T06:40:28.284763+00:00 19994330.286208797246 27870000.000011146069 262864330.286216259003 1 60339.278116729 2024-01-30T06:40:29.285349+00:00 19994330.286083165556 27869999.999949697405 262864330.286029160023 1 60339.278128257 2024-01-30T06:40:30.281371+00:00 19994330.286242686212 27870000.000013601035 262864330.286252588034 1 60339.278139841 2024-01-30T06:40:31.282249+00:00 19994330.286245938390 27869999.999985147268 262864330.286227405071 1 60339.278151500 2024-01-30T06:40:32.289593+00:00 19994330.286385599524 27870000.000028550625 262864330.286410450935 1 60339.278162993 2024-01-30T06:40:33.282590+00:00 19994330.286244150251 27870000.000026989728 262864330.286267459393 1 60339.278174560 2024-01-30T06:40:34.281949+00:00 19994330.286300577223 27870000.000013858080 262864330.286310732365 1 60339.278186116 2024-01-30T06:40:35.280477+00:00 19994330.286031424999 27870000.000042319298 262864330.286070048809 1 60339.278197805 2024-01-30T06:40:36.290355+00:00 19994330.286389462650 27869999.999996319413 262864330.286382079124 1 60339.278209288 2024-01-30T06:40:37.282464+00:00 19994330.286096826196 27870000.000004798174 262864330.286097943783 1 60339.278220896 2024-01-30T06:40:38.285433+00:00 19994330.286390729249 27869999.999997884035 262864330.286384910345 1 60339.278232430 2024-01-30T06:40:39.281913+00:00 19994330.286190148443 27869999.999987073243 262864330.286173522472 1 60339.278244014 2024-01-30T06:40:40.282852+00:00 19994330.286226507276 27869999.999965623021 262864330.286188423634 1 60339.278255704 2024-01-30T06:40:41.292856+00:00 19994330.286195028573 27869999.999999247491 262864330.286190599203 1 60339.278267199 2024-01-30T06:40:42.285977+00:00 19994330.286058392376 27870000.000002965331 262864330.286057680845 1 60339.278278798 2024-01-30T06:40:43.288113+00:00 19994330.286429960281 27870000.000017538667 262864330.286443799734 1 60339.278290363 2024-01-30T06:40:44.287323+00:00 19994330.286195263267 27870000.000025086105 262864330.286216676235 1 60339.278301947 2024-01-30T06:40:45.288196+00:00 19994330.286268785596 27869999.999976351857 262864330.286241412163 1 60339.278313451 2024-01-30T06:40:46.282204+00:00 19994330.286065161228 27870000.000034317374 262864330.286095798016 1 60339.278325112 2024-01-30T06:40:47.289648+00:00 19994330.286206047982 27870000.000032126904 262864330.286234468222 1 60339.278336670 2024-01-30T06:40:48.288318+00:00 19994330.286079622805 27869999.999981410801 262864330.286057323217 1 60339.278348191 2024-01-30T06:40:49.283670+00:00 19994330.286279235035 27870000.000070508569 262864330.286346048117 1 60339.278359764 2024-01-30T06:40:50.283588+00:00 19994330.286202024668 27869999.999988950789 262864330.286187261343 1 60339.278371335 2024-01-30T06:40:51.283330+00:00 19994330.286013033241 27869999.999933309853 262864330.285942643881 1 60339.278382897 2024-01-30T06:40:52.282310+00:00 19994330.286276683211 27870000.000020038337 262864330.286293029785 1 60339.278394489 2024-01-30T06:40:53.283812+00:00 19994330.286079477519 27869999.999933589250 262864330.286009371281 1 60339.278406123 2024-01-30T06:40:54.289039+00:00 19994330.286162856966 27869999.999961204827 262864330.286120355129 1 60339.278417663 2024-01-30T06:40:55.286043+00:00 19994330.286367006600 27870000.000029359013 262864330.286392658949 1 60339.278429194 2024-01-30T06:40:56.282337+00:00 19994330.286332149059 27870000.000004068017 262864330.286332517862 1 60339.278440751 2024-01-30T06:40:57.280855+00:00 19994330.286391392350 27869999.999976716936 262864330.286364436150 1 60339.278452392 2024-01-30T06:40:58.286635+00:00 19994330.286177504808 27869999.999973032624 262864330.286146849394 1 60339.278463977 2024-01-30T06:40:59.287653+00:00 19994330.285992935300 27869999.999965324998 262864330.285954535007 1 60339.278475474 2024-01-30T06:41:00.280902+00:00 19994330.286331593990 27869999.999986436218 262864330.286314338446 1 60339.278487096 2024-01-30T06:41:01.285042+00:00 19994330.286224093288 27869999.999994929880 262864330.286215335131 1 60339.278498682 2024-01-30T06:41:02.286133+00:00 19994330.286312330514 27869999.999971725047 262864330.286280363798 1 60339.278510296 2024-01-30T06:41:03.289549+00:00 19994330.286128286272 27869999.999981932342 262864330.286106526852 1 60339.278521832 2024-01-30T06:41:04.286309+00:00 19994330.286223832518 27869999.999987266958 262864330.286207407713 1 60339.278533367 2024-01-30T06:41:05.282964+00:00 19994330.286317940801 27870000.000016469508 262864330.286330729723 1 60339.278544983 2024-01-30T06:41:06.286502+00:00 19994330.286473050714 27870000.000018756837 262864330.286488115788 1 60339.278556541 2024-01-30T06:41:07.285163+00:00 19994330.286318250000 27870000.000015605241 262864330.286330163479 1 60339.278568153 2024-01-30T06:41:08.288405+00:00 19994330.286287214607 27870000.000042956322 262864330.286326467991 1 60339.278579693 2024-01-30T06:41:09.285453+00:00 19994330.286024626344 27869999.999968204647 262864330.285989135504 1 60339.278591335 2024-01-30T06:41:10.291309+00:00 19994330.286196164787 27869999.999988630414 262864330.286181092262 1 60339.278602900 2024-01-30T06:41:11.290549+00:00 19994330.286350265145 27869999.999991782010 262864330.286338329315 1 60339.278614397 2024-01-30T06:41:12.283921+00:00 19994330.286266077310 27869999.999970171601 262864330.286232560873 1 60339.278625957 2024-01-30T06:41:13.282657+00:00 19994330.286128524691 27869999.999966420233 262864330.286091238260 1 60339.278637530 2024-01-30T06:41:14.282579+00:00 19994330.286209177226 27869999.999999426305 262864330.286204904318 1 60339.278649117 2024-01-30T06:41:15.283705+00:00 19994330.286077663302 27869999.999976947904 262864330.286050915718 1 60339.278660748 2024-01-30T06:41:16.288645+00:00 19994330.286411076784 27870000.000005971640 262864330.286413341761 1 60339.278672264 2024-01-30T06:41:17.283586+00:00 19994330.286447402090 27870000.000046983361 262864330.286490678787 1 60339.278683825 2024-01-30T06:41:18.282502+00:00 19994330.286242790520 27870000.000058319420 262864330.286297410727 1 60339.278695449 2024-01-30T06:41:19.286760+00:00 19994330.286527018994 27870000.000008799136 262864330.286532104015 1 60339.278706998 2024-01-30T06:41:20.284637+00:00 19994330.286544263363 27870000.000008247793 262864330.286548823118 1 60339.278718563 2024-01-30T06:41:21.283838+00:00 19994330.286220442504 27869999.999931395054 262864330.286148130894 1 60339.278730121 2024-01-30T06:41:22.282471+00:00 19994330.286214713007 27870000.000020340085 262864330.286231338978 1 60339.278741732 2024-01-30T06:41:23.285672+00:00 19994330.286279987544 27869999.999993931502 262864330.286270201206 1 60339.278753258 2024-01-30T06:41:24.281493+00:00 19994330.286450065672 27870000.000070698559 262864330.286517053843 1 60339.278764867 2024-01-30T06:41:25.284543+00:00 19994330.286159932613 27869999.999990705401 262864330.286146938801 1 60339.278776511 2024-01-30T06:41:26.290561+00:00 19994330.286111455411 27869999.999987605959 262864330.286095350981 1 60339.278788118 2024-01-30T06:41:27.293362+00:00 19994330.286071989685 27870000.000001627952 262864330.286069929600 1 60339.278799581 2024-01-30T06:41:28.283838+00:00 19994330.285989742726 27870000.000015906990 262864330.286001950502 1 60339.278811189 2024-01-30T06:41:29.286739+00:00 19994330.286019012332 27870000.000024955720 262864330.286040246487 1 60339.278822818 2024-01-30T06:41:30.291483+00:00 19994330.286521419883 27870000.000073451549 262864330.286591172218 1 60339.278834317 2024-01-30T06:41:31.285029+00:00 19994330.286425366998 27870000.000064410269 262864330.286486089230 1 60339.278846066 2024-01-30T06:41:32.300091+00:00 19994330.286137882620 27869999.999965917319 262864330.286100089550 1 60339.278857517 2024-01-30T06:41:33.289495+00:00 19994330.286278754473 27870000.000034336001 262864330.286309391260 1 60339.278869178 2024-01-30T06:41:34.296975+00:00 19994330.286258462816 27869999.999964591116 262864330.286219358444 1 60339.278880834 2024-01-30T06:41:35.304023+00:00 19994330.286144245416 27869999.999995406717 262864330.286135971546 1 60339.278892177 2024-01-30T06:41:36.284068+00:00 19994330.286321084946 27869999.999997995794 262864330.286315381527 1 60339.278903817 2024-01-30T06:41:37.289780+00:00 19994330.286131240427 27870000.000010024756 262864330.286137551069 1 60339.278915321 2024-01-30T06:41:38.283732+00:00 19994330.286234933883 27870000.000011295080 262864330.286242544651 1 60339.278927027 2024-01-30T06:41:39.295119+00:00 19994330.286357179284 27869999.999973479658 262864330.286326944828 1 60339.278938508 2024-01-30T06:41:40.287093+00:00 19994330.286141667515 27869999.999979112297 262864330.286117076874 1 60339.278950091 2024-01-30T06:41:41.287807+00:00 19994330.286114413291 27869999.999981038272 262864330.286091774702 1 60339.278961614 2024-01-30T06:41:42.283474+00:00 19994330.286268055439 27870000.000027921051 262864330.286292284727 1 60339.278973173 2024-01-30T06:41:43.282191+00:00 19994330.286160297692 27869999.999983381480 262864330.286139965057 1 60339.278984835 2024-01-30T06:41:44.289738+00:00 19994330.286418888718 27869999.999984361231 262864330.286399543285 1 60339.278996434 2024-01-30T06:41:45.291859+00:00 19994330.286319263279 27870000.000034030527 262864330.286349594593 1 60339.279008033 2024-01-30T06:41:46.294044+00:00 19994330.286376550794 27869999.999957069755 262864330.286329925060 1 60339.279019569 2024-01-30T06:41:47.290724+00:00 19994330.286195386201 27869999.999970730394 262864330.286162436008 1 60339.279031203 2024-01-30T06:41:48.295944+00:00 19994330.286381449550 27870000.000004455447 262864330.286382228136 1 60339.279042712 2024-01-30T06:41:49.290358+00:00 19994330.286067992449 27870000.000037577003 262864330.286101877689 1 60339.279054218 2024-01-30T06:41:50.284420+00:00 19994330.286244567484 27870000.000033266842 262864330.286274135113 1 60339.279065856 2024-01-30T06:41:51.289967+00:00 19994330.286183949560 27870000.000050630420 262864330.286230891943 1 60339.279077403 2024-01-30T06:41:52.287647+00:00 19994330.286534518003 27870000.000036463141 262864330.286567300558 1 60339.279088920 2024-01-30T06:41:53.282690+00:00 19994330.286348555237 27870000.000034861267 262864330.286379724741 1 60339.279100563 2024-01-30T06:41:54.288622+00:00 19994330.285980619490 27870000.000043090433 262864330.286020010710 1 60339.279112179 2024-01-30T06:41:55.292270+00:00 19994330.286309134215 27870000.000015500933 262864330.286320924759 1 60339.279123713 2024-01-30T06:41:56.288801+00:00 19994330.285931650549 27869999.999942634255 262864330.285870581865 1 60339.279135260 2024-01-30T06:41:57.286456+00:00 19994330.286455113441 27869999.999937981367 262864330.286389410496 1 60339.279146821 2024-01-30T06:41:58.285343+00:00 19994330.286106403917 27869999.999941918999 262864330.286044627428 1 60339.279158482 2024-01-30T06:41:59.292877+00:00 19994330.286074575037 27869999.999982792884 262864330.286053687334 1 60339.279169950 2024-01-30T06:42:00.283677+00:00 19994330.286143932492 27870000.000007245690 262864330.286147475243 1 60339.279181587 2024-01-30T06:42:01.289111+00:00 19994330.286238860339 27870000.000013925135 262864330.286249071360 1 60339.279193255 2024-01-30T06:42:02.297223+00:00 19994330.286326427013 27870000.000026326627 262864330.286349058151 1 60339.279204763 2024-01-30T06:42:03.291466+00:00 19994330.286142837256 27870000.000012997538 262864330.286152124405 1 60339.279216360 2024-01-30T06:42:04.293550+00:00 19994330.286313448101 27869999.999996371567 262864330.286306113005 1 60339.279227945 2024-01-30T06:42:05.294438+00:00 19994330.286329437047 27870000.000038359314 262864330.286364108324 1 60339.279239497 2024-01-30T06:42:06.292548+00:00 19994330.286299832165 27869999.999914415181 262864330.286210536957 1 60339.279251054 2024-01-30T06:42:07.291112+00:00 19994330.286057267338 27869999.999969620258 262864330.286023199558 1 60339.279262767 2024-01-30T06:42:08.303082+00:00 19994330.286214832217 27869999.999948542565 262864330.286159664392 1 60339.279274151 2024-01-30T06:42:09.286603+00:00 19994330.286059662700 27869999.999962475151 262864330.286018431187 1 60339.279285833 2024-01-30T06:42:10.295961+00:00 19994330.286341700703 27869999.999987240881 262864330.286325246096 1 60339.279297303 2024-01-30T06:42:11.286998+00:00 19994330.286156132817 27869999.999979045242 262864330.286131501198 1 60339.279308944 2024-01-30T06:42:12.292772+00:00 19994330.286322448403 27870000.000003792346 262864330.286322534084 1 60339.279320406 2024-01-30T06:42:13.283044+00:00 19994330.286281090230 27870000.000029232353 262864330.286306619644 1 60339.279331991 2024-01-30T06:42:14.283976+00:00 19994330.286358542740 27870000.000003736466 262864330.286358565092 1 60339.279343569 2024-01-30T06:42:15.284371+00:00 19994330.286303725094 27869999.999994307756 262864330.286294341087 1 60339.279355276 2024-01-30T06:42:16.295904+00:00 19994330.286187246442 27870000.000042397529 262864330.286225974560 1 60339.279366716 2024-01-30T06:42:17.284283+00:00 19994330.286078553647 27869999.999993953854 262864330.286068797112 1 60339.279378286 2024-01-30T06:42:18.283878+00:00 19994330.286293428391 27869999.999996211380 262864330.286285936832 1 60339.279390313 2024-01-30T06:42:19.323060+00:00 19994330.286351349205 27870000.000016950071 262864330.286364614964 1 60339.279401469 2024-01-30T06:42:20.286905+00:00 19994330.286397058517 27870000.000058349222 262864330.286451727152 1 60339.279412983 2024-01-30T06:42:21.281695+00:00 19994330.286248322576 27870000.000027306378 262864330.286271929741 1 60339.279424639 2024-01-30T06:42:22.288852+00:00 19994330.286208584905 27870000.000000573695 262864330.286205470562 1 60339.279436143 2024-01-30T06:42:23.282752+00:00 19994330.285922311246 27870000.000029195100 262864330.285947829485 1 60339.279447763 2024-01-30T06:42:24.286756+00:00 19994330.286379117519 27869999.999948136508 262864330.286323577166 1 60339.279459333 2024-01-30T06:42:25.286359+00:00 19994330.286201771349 27869999.999973744154 262864330.286171823740 1 60339.279470867 2024-01-30T06:42:26.282905+00:00 19994330.286173325032 27869999.999954275787 262864330.286123901606 1 60339.279482496 2024-01-30T06:42:27.287695+00:00 19994330.286206364632 27869999.999985404313 262864330.286188066006 1 60339.279494254 2024-01-30T06:42:28.303577+00:00 19994330.286327816546 27869999.999961465597 262864330.286285579205 1 60339.279505795 2024-01-30T06:42:29.300713+00:00 19994330.286061525345 27869999.999941594899 262864330.285999417305 1 60339.279517212 2024-01-30T06:42:30.287092+00:00 19994330.286384135485 27870000.000014908612 262864330.286395341158 1 60339.279528744 2024-01-30T06:42:31.283440+00:00 19994330.286127042025 27869999.999918423593 262864330.286041766405 1 60339.279540366 2024-01-30T06:42:32.287642+00:00 19994330.286383848637 27870000.000000722706 262864330.286380857229 1 60339.279551885 2024-01-30T06:42:33.282851+00:00 19994330.286309346557 27870000.000020653009 262864330.286326289177 1 60339.279563447 2024-01-30T06:42:34.281791+00:00 19994330.286118648946 27870000.000000279397 262864330.286115229130 1 60339.279575044 2024-01-30T06:42:35.283779+00:00 19994330.286283984780 27870000.000027623028 262864330.286307930946 1 60339.279586616 2024-01-30T06:42:36.283604+00:00 19994330.286248195916 27869999.999981615692 262864330.286226123571 1 60339.279598190 2024-01-30T06:42:37.283556+00:00 19994330.286211643368 27870000.000008821487 262864330.286216765642 1 60339.279609813 2024-01-30T06:42:38.287878+00:00 19994330.286341216415 27870000.000062849373 262864330.286400377750 1 60339.279621349 2024-01-30T06:42:39.284567+00:00 19994330.286167915910 27869999.999995209277 262864330.286159425974 1 60339.279632933 2024-01-30T06:42:40.285381+00:00 19994330.286226656288 27870000.000038981438 262864330.286261945963 1 60339.279644486 2024-01-30T06:42:41.283624+00:00 19994330.286373373121 27870000.000066164881 262864330.286435842514 1 60339.279656054 2024-01-30T06:42:42.283105+00:00 19994330.286145474762 27869999.999995227903 262864330.286137014627 1 60339.279667619 2024-01-30T06:42:43.282292+00:00 19994330.286316882819 27870000.000046521425 262864330.286359697580 1 60339.279679222 2024-01-30T06:42:44.284741+00:00 19994330.286224957556 27870000.000001449138 262864330.286222726107 1 60339.279690766 2024-01-30T06:42:45.282180+00:00 19994330.286296330392 27870000.000023342669 262864330.286315977573 1 60339.279702492 2024-01-30T06:42:46.295317+00:00 19994330.286151800305 27870000.000015702099 262864330.286163806915 1 60339.279713935 2024-01-30T06:42:47.284028+00:00 19994330.286358676851 27869999.999998986721 262864330.286353975534 1 60339.279725519 2024-01-30T06:42:48.284810+00:00 19994330.286301333457 27870000.000002861023 262864330.286300510168 1 60339.279737122 2024-01-30T06:42:49.287361+00:00 19994330.286368269473 27869999.999985352159 262864330.286349922419 1 60339.279748890 2024-01-30T06:42:50.304108+00:00 19994330.286192528903 27870000.000007782131 262864330.286196619272 1 60339.279760272 2024-01-30T06:42:51.287536+00:00 19994330.286429055035 27870000.000014912337 262864330.286440253258 1 60339.279771840 2024-01-30T06:42:52.286985+00:00 19994330.286490965635 27870000.000003926456 262864330.286491215229 1 60339.279783448 2024-01-30T06:42:53.289947+00:00 19994330.285981208086 27869999.999990455806 262864330.285967975855 1 60339.279794999 2024-01-30T06:42:54.287937+00:00 19994330.286111872643 27870000.000019647181 262864330.286127805710 1 60339.279806559 2024-01-30T06:42:55.286746+00:00 19994330.286280728877 27869999.999969139695 262864330.286246150732 1 60339.279818204 2024-01-30T06:42:56.292846+00:00 19994330.286316450685 27869999.999995451421 262864330.286308199167 1 60339.279829752 2024-01-30T06:42:57.290559+00:00 19994330.286186497658 27869999.999984547496 262864330.286167353392 1 60339.279841350 2024-01-30T06:42:58.292660+00:00 19994330.286209572107 27869999.999988872558 262864330.286194771528 1 60339.279852994 2024-01-30T06:42:59.298683+00:00 19994330.286476559937 27869999.999988738447 262864330.286461591721 1 60339.279864392 2024-01-30T06:43:00.283462+00:00 19994330.286022778600 27870000.000008605421 262864330.286027699709 1 60339.279876227 2024-01-30T06:43:01.305970+00:00 19994330.286370467395 27869999.999961435795 262864330.286328196526 1 60339.279887606 2024-01-30T06:43:02.289201+00:00 19994330.286218300462 27869999.999998733401 262864330.286213338375 1 60339.279899096 2024-01-30T06:43:03.281858+00:00 19994330.286511681974 27870000.000024881214 262864330.286532878876 1 60339.279910801 2024-01-30T06:43:04.293239+00:00 19994330.286012616009 27869999.999931689352 262864330.285940617323 1 60339.279922321 2024-01-30T06:43:05.288581+00:00 19994330.286306958646 27870000.000003069639 262864330.286306321621 1 60339.279933849 2024-01-30T06:43:06.284547+00:00 19994330.286166209728 27870000.000040620565 262864330.286203145981 1 60339.279945450 2024-01-30T06:43:07.286851+00:00 19994330.286246381700 27870000.000032905489 262864330.286275595427 1 60339.279957000 2024-01-30T06:43:08.284796+00:00 19994330.286331973970 27869999.999924808741 262864330.286253094673 1 60339.279968569 2024-01-30T06:43:09.284318+00:00 19994330.286493822932 27869999.999979835004 262864330.286469936371 1 60339.279980120 2024-01-30T06:43:10.282408+00:00 19994330.285981573164 27869999.999948598444 262864330.285926461220 1 60339.279991764 2024-01-30T06:43:11.288378+00:00 19994330.286148287356 27869999.999977305532 262864330.286121875048 1 60339.280003302 2024-01-30T06:43:12.285304+00:00 19994330.286473829299 27869999.999996904284 262864330.286467045546 1 60339.280014845 2024-01-30T06:43:13.282593+00:00 19994330.286002989858 27869999.999943997711 262864330.285943299532 1 60339.280026493 2024-01-30T06:43:14.289017+00:00 19994330.286336410791 27870000.000039655715 262864330.286372393370 1 60339.280038034 2024-01-30T06:43:15.286144+00:00 19994330.286238841712 27870000.000012587756 262864330.286247730255 1 60339.280049607 2024-01-30T06:43:16.286059+00:00 19994330.286082800478 27869999.999967593700 262864330.286046713591 1 60339.280061195 2024-01-30T06:43:17.287217+00:00 19994330.286111515015 27869999.999979961663 262864330.286087781191 1 60339.280072839 2024-01-30T06:43:18.293320+00:00 19994330.286234322935 27870000.000015042722 262864330.286245673895 1 60339.280084338 2024-01-30T06:43:19.286825+00:00 19994330.286465816200 27869999.999989226460 262864330.286451339722 1 60339.280095863 2024-01-30T06:43:20.282526+00:00 19994330.286087784916 27869999.999992173165 262864330.286076247692 1 60339.280107778 2024-01-30T06:43:21.312051+00:00 19994330.286293946207 27869999.999956734478 262864330.286246985197 1 60339.280119151 2024-01-30T06:43:22.294671+00:00 19994330.286287780851 27869999.999999266118 262864330.286283344030 1 60339.280130698 2024-01-30T06:43:23.292294+00:00 19994330.286204371601 27869999.999977070838 262864330.286177754402 1 60339.280142367 2024-01-30T06:43:24.300497+00:00 19994330.286179598421 27869999.999974921346 262864330.286150813103 1 60339.280153828 2024-01-30T06:43:25.290707+00:00 19994330.286141540855 27869999.999970104545 262864330.286107957363 1 60339.280165469 2024-01-30T06:43:26.296570+00:00 19994330.286354724318 27870000.000021927059 262864330.286372959614 1 60339.280176971 2024-01-30T06:43:27.290255+00:00 19994330.286481920630 27869999.999985821545 262864330.286464035511 1 60339.280188517 2024-01-30T06:43:28.287830+00:00 19994330.285946860909 27869999.999998528510 262864330.285941720009 1 60339.280200041 2024-01-30T06:43:29.283563+00:00 19994330.286259766668 27870000.000021718442 262864330.286277800798 1 60339.280211865 2024-01-30T06:43:30.305159+00:00 19994330.286426950246 27870000.000047799200 262864330.286471068859 1 60339.280223246 2024-01-30T06:43:31.288444+00:00 19994330.286296635866 27870000.000026427209 262864330.286319375038 1 60339.280234827 2024-01-30T06:43:32.289042+00:00 19994330.286135375500 27870000.000006694347 262864330.286138385534 1 60339.280246373 2024-01-30T06:43:33.286610+00:00 19994330.286411900073 27869999.999990668148 262864330.286398887634 1 60339.280258062 2024-01-30T06:43:34.296537+00:00 19994330.286075640470 27870000.000027328730 262864330.286099284887 1 60339.280269518 2024-01-30T06:43:35.286395+00:00 19994330.286063145846 27869999.999995660037 262864330.286055088043 1 60339.280281149 2024-01-30T06:43:36.291314+00:00 19994330.286146912724 27869999.999975968152 262864330.286119192839 1 60339.280292782 2024-01-30T06:43:37.296405+00:00 19994330.286045361310 27869999.999971587211 262864330.286013275385 1 60339.280304343 2024-01-30T06:43:38.295253+00:00 19994330.286488652229 27870000.000024829060 262864330.286509782076 1 60339.280315849 2024-01-30T06:43:39.289407+00:00 19994330.286356084049 27869999.999980360270 262864330.286332756281 1 60339.280327433 2024-01-30T06:43:40.290175+00:00 19994330.286106701940 27870000.000094287097 262864330.286197304726 1 60339.280338960 2024-01-30T06:43:41.286117+00:00 19994330.286141302437 27870000.000012096018 262864330.286149710417 1 60339.280350538 2024-01-30T06:43:42.286535+00:00 19994330.286151625216 27870000.000056516379 262864330.286204427481 1 60339.280362130 2024-01-30T06:43:43.288066+00:00 19994330.286380290985 27869999.999989029020 262864330.286365628242 1 60339.280373819 2024-01-30T06:43:44.297988+00:00 19994330.285985346884 27869999.999991185963 262864330.285972833633 1 60339.280385254 2024-01-30T06:43:45.285958+00:00 19994330.286367569119 27869999.999983135611 262864330.286347001791 1 60339.280396936 2024-01-30T06:43:46.295234+00:00 19994330.286195565015 27869999.999977402389 262864330.286169290543 1 60339.280408397 2024-01-30T06:43:47.285499+00:00 19994330.286320209503 27870000.000026907772 262864330.286343425512 1 60339.280420047 2024-01-30T06:43:48.292035+00:00 19994330.286404982209 27870000.000078666955 262864330.286479949951 1 60339.280431565 2024-01-30T06:43:49.287243+00:00 19994330.285922206938 27870000.000010784715 262864330.285929292440 1 60339.280443157 2024-01-30T06:43:50.288765+00:00 19994330.286495506763 27870000.000015113503 262864330.286506921053 1 60339.280454838 2024-01-30T06:43:51.297957+00:00 19994330.286200620234 27869999.999988533556 262864330.286185443401 1 60339.280466319 2024-01-30T06:43:52.289956+00:00 19994330.286015447229 27869999.999978225678 262864330.285989969969 1 60339.280477845 2024-01-30T06:43:53.285835+00:00 19994330.286301378161 27869999.999997787178 262864330.286295473576 1 60339.280489522 2024-01-30T06:43:54.294669+00:00 19994330.285926517099 27869999.999989248812 262864330.285912066698 1 60339.280501252 2024-01-30T06:43:55.308147+00:00 19994330.286269485950 27870000.000005334616 262864330.286271125078 1 60339.280512677 2024-01-30T06:43:56.295246+00:00 19994330.286414977163 27869999.999931551516 262864330.286342829466 1 60339.280524152 2024-01-30T06:43:57.286756+00:00 19994330.286122974008 27869999.999999102205 262864330.286118388176 1 60339.280535943 2024-01-30T06:43:58.305489+00:00 19994330.286183089018 27869999.999955512583 262864330.286134898663 1 60339.280547285 2024-01-30T06:43:59.285369+00:00 19994330.286544784904 27869999.999970614910 262864330.286511719227 1 60339.280559151 2024-01-30T06:44:00.310685+00:00 19994330.286185875535 27870000.000006638467 262864330.286188840866 1 60339.280570481 2024-01-30T06:44:01.289527+00:00 19994330.286144636571 27870000.000028561801 262864330.286169499159 1 60339.280582099 2024-01-30T06:44:02.293362+00:00 19994330.286217395216 27870000.000006720424 262864330.286220431328 1 60339.280593667 2024-01-30T06:44:03.292865+00:00 19994330.286299183965 27870000.000048261136 262864330.286343753338 1 60339.280605223 2024-01-30T06:44:04.291302+00:00 19994330.286352358758 27870000.000028003007 262864330.286376684904 1 60339.280616809 2024-01-30T06:44:05.292313+00:00 19994330.286189150065 27870000.000008434057 262864330.286193877459 1 60339.280628437 2024-01-30T06:44:06.296974+00:00 19994330.286280103028 27869999.999970268458 262864330.286246657372 1 60339.280639965 2024-01-30T06:44:07.292995+00:00 19994330.286156173795 27870000.000010836869 262864330.286163330078 1 60339.280651432 2024-01-30T06:44:08.283760+00:00 19994330.286417230964 27869999.999978125095 262864330.286391675472 1 60339.280663058 2024-01-30T06:44:09.288219+00:00 19994330.286073837429 27869999.999987728894 262864330.286057859659 1 60339.280674654 2024-01-30T06:44:10.290082+00:00 19994330.286076456308 27870000.000011868775 262864330.286084622145 1 60339.280686200 2024-01-30T06:44:11.287674+00:00 19994330.286024197936 27870000.000008806586 262864330.286029338837 1 60339.280697769 2024-01-30T06:44:12.287231+00:00 19994330.286512024701 27870000.000020235777 262864330.286528557539 1 60339.280709327 2024-01-30T06:44:13.285845+00:00 19994330.286280069500 27870000.000043109059 262864330.286319464445 1 60339.280720859 2024-01-30T06:44:14.282186+00:00 19994330.286181807518 27870000.000028304756 262864330.286206424236 1 60339.280732684 2024-01-30T06:44:15.303908+00:00 19994330.286314971745 27869999.999984942377 262864330.286296218634 1 60339.280744067 2024-01-30T06:44:16.287408+00:00 19994330.286049116403 27869999.999983232468 262864330.286028653383 1 60339.280755646 2024-01-30T06:44:17.287790+00:00 19994330.286291573197 27870000.000025413930 262864330.286313295364 1 60339.280767164 2024-01-30T06:44:18.282936+00:00 19994330.286071080714 27869999.999960940331 262864330.286028325558 1 60339.280778862 2024-01-30T06:44:19.293685+00:00 19994330.286408673972 27869999.999997571111 262864330.286402523518 1 60339.280790288 2024-01-30T06:44:20.280917+00:00 19994330.286246050149 27869999.999939605594 262864330.286181986332 1 60339.280801959 2024-01-30T06:44:21.289247+00:00 19994330.286180332303 27869999.999967243522 262864330.286143898964 1 60339.280813431 2024-01-30T06:44:22.280432+00:00 19994330.286198459566 27869999.999975133687 262864330.286169916391 1 60339.280825076 2024-01-30T06:44:23.286523+00:00 19994330.286273192614 27869999.999990954995 262864330.286260426044 1 60339.280836626 2024-01-30T06:44:24.284494+00:00 19994330.286296468228 27870000.000032354146 262864330.286325126886 1 60339.280848182 2024-01-30T06:44:25.282925+00:00 19994330.286279398948 27870000.000062264502 262864330.286337971687 1 60339.280859761 2024-01-30T06:44:26.283343+00:00 19994330.285860199481 27870000.000031031668 262864330.285887539387 1 60339.280871488 2024-01-30T06:44:27.296580+00:00 19994330.286412518471 27870000.000020608306 262864330.286429435015 1 60339.280882946 2024-01-30T06:44:28.286529+00:00 19994330.286122389138 27870000.000011846423 262864330.286130547523 1 60339.280894484 2024-01-30T06:44:29.283453+00:00 19994330.286143902689 27869999.999970786273 262864330.286110997200 1 60339.280906121 2024-01-30T06:44:30.288875+00:00 19994330.286279808730 27870000.000019263476 262864330.286295354366 1 60339.280917677 2024-01-30T06:44:31.287254+00:00 19994330.286208070815 27870000.000009454787 262864330.286213815212 1 60339.280929199 2024-01-30T06:44:32.282829+00:00 19994330.286287236959 27870000.000009655952 262864330.286293208599 1 60339.280940809 2024-01-30T06:44:33.285935+00:00 19994330.286278266460 27869999.999987497926 262864330.286262065172 1 60339.280952378 2024-01-30T06:44:34.285468+00:00 19994330.286124225706 27870000.000037487596 262864330.286158025265 1 60339.280963943 2024-01-30T06:44:35.284684+00:00 19994330.286281540990 27870000.000022150576 262864330.286300003529 1 60339.280975579 2024-01-30T06:44:36.290018+00:00 19994330.286323882639 27869999.999996542931 262864330.286316722631 1 60339.280987236 2024-01-30T06:44:37.297193+00:00 19994330.286207906902 27870000.000025235116 262864330.286229461432 1 60339.280998752 2024-01-30T06:44:38.292208+00:00 19994330.286377586424 27869999.999982975423 262864330.286356866360 1 60339.281010256 2024-01-30T06:44:39.286156+00:00 19994330.286436330527 27870000.000002417713 262864330.286435037851 1 60339.281021818 2024-01-30T06:44:40.285015+00:00 19994330.286273669451 27869999.999977435917 262864330.286247402430 1 60339.281033394 2024-01-30T06:44:41.285247+00:00 19994330.286129765213 27869999.999993115664 262864330.286119192839 1 60339.281044988 2024-01-30T06:44:42.286982+00:00 19994330.286185905337 27869999.999957133085 262864330.286139369011 1 60339.281056565 2024-01-30T06:44:43.287220+00:00 19994330.286145702004 27869999.999977469444 262864330.286119461060 1 60339.281068098 2024-01-30T06:44:44.283654+00:00 19994330.286419600248 27870000.000046320260 262864330.286462217569 1 60339.281079704 2024-01-30T06:44:45.286429+00:00 19994330.286201007664 27870000.000020354986 262864330.286217659712 1 60339.281091227 2024-01-30T06:44:46.282011+00:00 19994330.286081101745 27870000.000027831644 262864330.286105245352 1 60339.281102885 2024-01-30T06:44:47.289312+00:00 19994330.286238983274 27869999.999998617917 262864330.286233901978 1 60339.281114457 2024-01-30T06:44:48.289077+00:00 19994330.286251716316 27870000.000001266599 262864330.286249279976 1 60339.281126032 2024-01-30T06:44:49.289149+00:00 19994330.286481533200 27869999.999975629151 262864330.286453455687 1 60339.281137609 2024-01-30T06:44:50.289416+00:00 19994330.286165066063 27869999.999957229942 262864330.286118596792 1 60339.281149104 2024-01-30T06:44:51.282613+00:00 19994330.286192569882 27869999.999979984015 262864330.286168843508 1 60339.281160729 2024-01-30T06:44:52.287033+00:00 19994330.286242440343 27870000.000033773482 262864330.286272525787 1 60339.281172249 2024-01-30T06:44:53.282310+00:00 19994330.286374673247 27870000.000027738512 262864330.286398708820 1 60339.281183891 2024-01-30T06:44:54.288187+00:00 19994330.286201797426 27869999.999957110733 262864330.286155223846 1 60339.281195404 2024-01-30T06:44:55.282861+00:00 19994330.286146923900 27870000.000008612871 262864330.286151826382 1 60339.281207039 2024-01-30T06:44:56.288213+00:00 19994330.285923410207 27870000.000005088747 262864330.285924822092 1 60339.281218577 2024-01-30T06:44:57.285053+00:00 19994330.286182682961 27870000.000011119992 262864330.286190092564 1 60339.281230168 2024-01-30T06:44:58.286541+00:00 19994330.286151669919 27870000.000007331371 262864330.286155313253 1 60339.281241760 2024-01-30T06:44:59.288034+00:00 19994330.286377191544 27869999.999997034669 262864330.286370515823 1 60339.281253362 2024-01-30T06:45:00.290496+00:00 19994330.286164239049 27869999.999945014715 262864330.286105573177 1 60339.281264844 2024-01-30T06:45:01.282526+00:00 19994330.286257501692 27869999.999908566475 262864330.286162376404 1 60339.281276734 2024-01-30T06:45:02.309832+00:00 19994330.286095365882 27869999.999897167087 262864330.285988867283 1 60339.281288055 2024-01-30T06:45:03.287973+00:00 19994330.286015842110 27869999.999894812703 262864330.285906940699 1 60339.281299767 2024-01-30T06:45:04.299828+00:00 19994330.286215707660 27869999.999945189804 262864330.286157190800 1 60339.281311385 2024-01-30T06:45:05.303654+00:00 19994330.286163184792 27870000.000001940876 262864330.286161422729 1 60339.281322828 2024-01-30T06:45:06.292316+00:00 19994330.286399096251 27870000.000000488013 262864330.286395877600 1 60339.281334385 2024-01-30T06:45:07.290864+00:00 19994330.286224249750 27870000.000064093620 262864330.286284655333 1 60339.281346001 2024-01-30T06:45:08.294515+00:00 19994330.286258008331 27870000.000004153699 262864330.286258459091 1 60339.281357504 2024-01-30T06:45:09.288387+00:00 19994330.286218237132 27870000.000074658543 262864330.286289185286 1 60339.281369076 2024-01-30T06:45:10.288189+00:00 19994330.286246355623 27870000.000051949173 262864330.286294609308 1 60339.281380630 2024-01-30T06:45:11.286401+00:00 19994330.286203026772 27869999.999956466258 262864330.286155790091 1 60339.281392289 2024-01-30T06:45:12.293818+00:00 19994330.286044809967 27869999.999948736280 262864330.285989850760 1 60339.281403786 2024-01-30T06:45:13.287080+00:00 19994330.286153472960 27869999.999978084117 262864330.286127865314 1 60339.281415380 2024-01-30T06:45:14.288804+00:00 19994330.286274880171 27869999.999984089285 262864330.286255270243 1 60339.281426898 2024-01-30T06:45:15.284021+00:00 19994330.285890050232 27869999.999992743134 262864330.285879075527 1 60339.281438500 2024-01-30T06:45:16.286427+00:00 19994330.286384996027 27869999.999985452741 262864330.286366760731 1 60339.281450004 2024-01-30T06:45:17.280382+00:00 19994330.286329343915 27870000.000017341226 262864330.286342978477 1 60339.281461617 2024-01-30T06:45:18.283656+00:00 19994330.286324724555 27870000.000070862472 262864330.286391913891 1 60339.281473215 2024-01-30T06:45:19.285804+00:00 19994330.286255590618 27869999.999992597848 262864330.286244511604 1 60339.281484736 2024-01-30T06:45:20.281158+00:00 19994330.286152143031 27870000.000001352280 262864330.286149799824 1 60339.281496317 2024-01-30T06:45:21.281754+00:00 19994330.286349020898 27869999.999981917441 262864330.286327242851 1 60339.281507907 2024-01-30T06:45:22.283143+00:00 19994330.286245692521 27869999.999976791441 262864330.286218792200 1 60339.281519481 2024-01-30T06:45:23.283133+00:00 19994330.286218434572 27869999.999983619899 262864330.286198347807 1 60339.281531074 2024-01-30T06:45:24.284767+00:00 19994330.286667741835 27869999.999993335456 262864330.286657363176 1 60339.281542615 2024-01-30T06:45:25.281990+00:00 19994330.286215588450 27869999.999986376613 262864330.286198258400 1 60339.281554268 2024-01-30T06:45:26.288737+00:00 19994330.286372490227 27869999.999997228384 262864330.286366015673 1 60339.281565800 2024-01-30T06:45:27.285170+00:00 19994330.286005496979 27870000.000025913119 262864330.286027729511 1 60339.281577365 2024-01-30T06:45:28.284321+00:00 19994330.286029584706 27869999.999977443367 262864330.286003321409 1 60339.281588902 2024-01-30T06:45:29.281132+00:00 19994330.286440026015 27870000.000067759305 262864330.286504089832 1 60339.281600488 2024-01-30T06:45:30.282166+00:00 19994330.286153580993 27870000.000033698976 262864330.286183595657 1 60339.281612127 2024-01-30T06:45:31.287761+00:00 19994330.286213364452 27869999.999985720962 262864330.286195397377 1 60339.281623671 2024-01-30T06:45:32.285164+00:00 19994330.286368019879 27869999.999992139637 262864330.286356449127 1 60339.281635201 2024-01-30T06:45:33.281366+00:00 19994330.286081209779 27869999.999956868589 262864330.286034405231 1 60339.281646785 2024-01-30T06:45:34.282246+00:00 19994330.286081228405 27869999.999997392297 262864330.286074906588 1 60339.281658494 2024-01-30T06:45:35.293885+00:00 19994330.286294348538 27869999.999980241060 262864330.286270886660 1 60339.281669935 2024-01-30T06:45:36.282421+00:00 19994330.286195926368 27869999.999953668565 262864330.286145895720 1 60339.281681525 2024-01-30T06:45:37.283754+00:00 19994330.286233518273 27870000.000026624650 262864330.286256432533 1 60339.281693100 2024-01-30T06:45:38.283832+00:00 19994330.286127805710 27870000.000063277781 262864330.286187380552 1 60339.281704696 2024-01-30T06:45:39.285721+00:00 19994330.286343730986 27869999.999986540526 262864330.286326557398 1 60339.281716281 2024-01-30T06:45:40.286623+00:00 19994330.285993531346 27869999.999975230545 262864330.285965085030 1 60339.281727966 2024-01-30T06:45:41.296305+00:00 19994330.286468174309 27870000.000006396323 262864330.286470890045 1 60339.281739593 2024-01-30T06:45:42.300835+00:00 19994330.286227408797 27869999.999986771494 262864330.286210477352 1 60339.281751000 2024-01-30T06:45:43.286440+00:00 19994330.286221642047 27870000.000029560179 262864330.286247521639 1 60339.281762637 2024-01-30T06:45:44.291837+00:00 19994330.286469615996 27869999.999972280115 262864330.286438196898 1 60339.281774206 2024-01-30T06:45:45.291426+00:00 19994330.286183442920 27869999.999944001436 262864330.286123752594 1 60339.281785696 2024-01-30T06:45:46.284109+00:00 19994330.286125063896 27869999.999960254878 262864330.286081612110 1 60339.281797505 2024-01-30T06:45:47.304417+00:00 19994330.286241449416 27869999.999997269362 262864330.286235004663 1 60339.281808834 2024-01-30T06:45:48.283231+00:00 19994330.286191962659 27869999.999994747341 262864330.286183029413 1 60339.281820412 2024-01-30T06:45:49.283593+00:00 19994330.286290362477 27869999.999990347773 262864330.286276996136 1 60339.281832034 2024-01-30T06:45:50.287715+00:00 19994330.286337520927 27870000.000055570155 262864330.286389410496 1 60339.281843596 2024-01-30T06:45:51.286694+00:00 19994330.286242596805 27870000.000025987625 262864330.286264896393 1 60339.281855329 2024-01-30T06:45:52.300415+00:00 19994330.286507625133 27869999.999991800636 262864330.286495745182 1 60339.281866800 2024-01-30T06:45:53.291532+00:00 19994330.286326877773 27870000.000046137720 262864330.286369323730 1 60339.281878333 2024-01-30T06:45:54.287955+00:00 19994330.286000598222 27869999.999978307635 262864330.285975217819 1 60339.281889954 2024-01-30T06:45:55.291983+00:00 19994330.285944193602 27870000.000025402755 262864330.285965889692 1 60339.281901571 2024-01-30T06:45:56.295756+00:00 19994330.286237314343 27869999.999970957637 262864330.286204576492 1 60339.281913031 2024-01-30T06:45:57.285853+00:00 19994330.286237776279 27869999.999995280057 262864330.286229372025 1 60339.281924635 2024-01-30T06:45:58.288485+00:00 19994330.286165654659 27869999.999976649880 262864330.286138594151 1 60339.281936279 2024-01-30T06:45:59.294449+00:00 19994330.286364044994 27869999.999996017665 262864330.286356359720 1 60339.281947914 2024-01-30T06:46:00.299717+00:00 19994330.286370761693 27870000.000046487898 262864330.286413550377 1 60339.281959515 2024-01-30T06:46:01.302077+00:00 19994330.286326728761 27869999.999985337257 262864330.286308377981 1 60339.281970921 2024-01-30T06:46:02.287567+00:00 19994330.286046769470 27870000.000001847744 262864330.286044925451 1 60339.281982533 2024-01-30T06:46:03.290823+00:00 19994330.286337599158 27870000.000031098723 262864330.286365032196 1 60339.281994089 2024-01-30T06:46:04.289341+00:00 19994330.286068923771 27870000.000007215887 262864330.286072432995 1 60339.282005655 2024-01-30T06:46:05.288599+00:00 19994330.286300204694 27869999.999945778400 262864330.286242306232 1 60339.282017304 2024-01-30T06:46:06.295086+00:00 19994330.286121182144 27870000.000022001565 262864330.286139488220 1 60339.282028810 2024-01-30T06:46:07.289158+00:00 19994330.286145463586 27870000.000047158450 262864330.286188900471 1 60339.282040414 2024-01-30T06:46:08.291819+00:00 19994330.286510139704 27869999.999961558729 262864330.286467999220 1 60339.282051874 2024-01-30T06:46:09.281902+00:00 19994330.286037277430 27870000.000040080398 262864330.286073654890 1 60339.282063600 2024-01-30T06:46:10.295047+00:00 19994330.286133036017 27869999.999915458262 262864330.286044776440 1 60339.282075069 2024-01-30T06:46:11.285967+00:00 19994330.286278828979 27870000.000043459237 262864330.286318600178 1 60339.282086615 2024-01-30T06:46:12.283553+00:00 19994330.286055665463 27870000.000043943524 262864330.286095887423 1 60339.282098319 2024-01-30T06:46:13.294809+00:00 19994330.286108024418 27869999.999998614192 262864330.286102950573 1 60339.282109776 2024-01-30T06:46:14.284648+00:00 19994330.286327071488 27870000.000052288175 262864330.286375641823 1 60339.282121344 2024-01-30T06:46:15.284142+00:00 19994330.286157388240 27869999.999950997531 262864330.286104708910 1 60339.282132891 2024-01-30T06:46:16.281786+00:00 19994330.286318786442 27870000.000007335097 262864330.286322414875 1 60339.282144520 2024-01-30T06:46:17.286574+00:00 19994330.286291338503 27870000.000002801418 262864330.286290436983 1 60339.282156091 2024-01-30T06:46:18.286282+00:00 19994330.286169901490 27870000.000038895756 262864330.286205112934 1 60339.282167613 2024-01-30T06:46:19.281712+00:00 19994330.286250859499 27870000.000045578927 262864330.286292731762 1 60339.282179327 2024-01-30T06:46:20.293819+00:00 19994330.286083295941 27870000.000027321279 262864330.286106944084 1 60339.282191039 2024-01-30T06:46:21.305764+00:00 19994330.286408949643 27869999.999992590398 262864330.286397844553 1 60339.282202424 2024-01-30T06:46:22.289474+00:00 19994330.286182671785 27870000.000006068498 262864330.286185055971 1 60339.282214014 2024-01-30T06:46:23.290819+00:00 19994330.286077525467 27870000.000016935170 262864330.286090761423 1 60339.282225541 2024-01-30T06:46:24.286753+00:00 19994330.286457836628 27870000.000023286790 262864330.286477416754 1 60339.282237100 2024-01-30T06:46:25.285455+00:00 19994330.286035280675 27869999.999961182475 262864330.285992771387 1 60339.282248660 2024-01-30T06:46:26.284235+00:00 19994330.286434452981 27869999.999973569065 262864330.286404311657 1 60339.282260254 2024-01-30T06:46:27.285995+00:00 19994330.286123353988 27869999.999944470823 262864330.286064147949 1 60339.282271798 2024-01-30T06:46:28.283358+00:00 19994330.286263413727 27869999.999967750162 262864330.286227464676 1 60339.282283437 2024-01-30T06:46:29.288941+00:00 19994330.286113440990 27869999.999981846660 262864330.286091595888 1 60339.282294987 2024-01-30T06:46:30.286852+00:00 19994330.286235507578 27869999.999972816557 262864330.286204636097 1 60339.282306504 2024-01-30T06:46:31.281984+00:00 19994330.286260817200 27870000.000023994595 262864330.286281108856 1 60339.282318069 2024-01-30T06:46:32.281139+00:00 19994330.286172561347 27870000.000013310462 262864330.286182194948 1 60339.282329693 2024-01-30T06:46:33.285454+00:00 19994330.286072988063 27870000.000045567751 262864330.286114871502 1 60339.282341210 2024-01-30T06:46:34.280508+00:00 19994330.286130521446 27869999.999986007810 262864330.286112815142 1 60339.282352850 2024-01-30T06:46:35.286226+00:00 19994330.286516312510 27870000.000032145530 262864330.286544770002 1 60339.282364404 2024-01-30T06:46:36.284531+00:00 19994330.286183457822 27869999.999997869134 262864330.286177605391 1 60339.282376027 2024-01-30T06:46:37.288714+00:00 19994330.286297000945 27869999.999917741865 262864330.286211043596 1 60339.282387717 2024-01-30T06:46:38.298729+00:00 19994330.286193009466 27869999.999995075166 262864330.286184400320 1 60339.282399104 2024-01-30T06:46:39.282560+00:00 19994330.286224726588 27869999.999946162105 262864330.286167204380 1 60339.282410665 2024-01-30T06:46:40.281515+00:00 19994330.286316864192 27869999.999949716032 262864330.286262899637 1 60339.282422293 2024-01-30T06:46:41.286115+00:00 19994330.286201987416 27869999.999988008291 262864330.286186307669 1 60339.282433816 2024-01-30T06:46:42.281687+00:00 19994330.286225043237 27870000.000024240464 262864330.286245584488 1 60339.282445422 2024-01-30T06:46:43.284479+00:00 19994330.286002546549 27869999.999979909509 262864330.285978764296 1 60339.282457036 2024-01-30T06:46:44.287914+00:00 19994330.286368265748 27869999.999993462116 262864330.286358058453 1 60339.282468589 2024-01-30T06:46:45.286108+00:00 19994330.286229602993 27869999.999996833503 262864330.286222755909 1 60339.282480136 2024-01-30T06:46:46.283698+00:00 19994330.286223653704 27869999.999993275851 262864330.286213219166 1 60339.282491759 2024-01-30T06:46:47.287958+00:00 19994330.286362424493 27870000.000019796193 262864330.286378502846 1 60339.282503349 2024-01-30T06:46:48.289384+00:00 19994330.286172289401 27870000.000007770956 262864330.286176383495 1 60339.282514915 2024-01-30T06:46:49.288663+00:00 19994330.286272887141 27869999.999971408397 262864330.286240607500 1 60339.282526421 2024-01-30T06:46:50.282760+00:00 19994330.286118466407 27869999.999982662499 262864330.286097437143 1 60339.282538265 2024-01-30T06:46:51.306136+00:00 19994330.286206100136 27869999.999991785735 262864330.286194175482 1 60339.282549697 2024-01-30T06:46:52.293834+00:00 19994330.286303706467 27869999.999988891184 262864330.286288887262 1 60339.282561228 2024-01-30T06:46:53.290081+00:00 19994330.286262180656 27870000.000073693693 262864330.286332190037 1 60339.282572757 2024-01-30T06:46:54.286226+00:00 19994330.286385223269 27870000.000039752573 262864330.286421298981 1 60339.282584436 2024-01-30T06:46:55.295302+00:00 19994330.286441814154 27870000.000018816441 262864330.286456912756 1 60339.282595948 2024-01-30T06:46:56.289919+00:00 19994330.286047622561 27869999.999991934747 262864330.286035835743 1 60339.282607566 2024-01-30T06:46:57.293686+00:00 19994330.286318093538 27869999.999968133867 262864330.286282539368 1 60339.282619355 2024-01-30T06:46:58.312262+00:00 19994330.286151748151 27869999.999954201281 262864330.286102235317 1 60339.282630573 2024-01-30T06:46:59.281501+00:00 19994330.286225765944 27869999.999910667539 262864330.286132723093 1 60339.282642290 2024-01-30T06:47:00.293807+00:00 19994330.286159329116 27869999.999971471727 262864330.286127120256 1 60339.282653761 2024-01-30T06:47:01.284962+00:00 19994330.286133915186 27869999.999966245145 262864330.286096453667 1 60339.282665356 2024-01-30T06:47:02.286774+00:00 19994330.286317620426 27869999.999989297241 262864330.286303222179 1 60339.282676916 2024-01-30T06:47:03.285495+00:00 19994330.286404617131 27869999.999977871776 262864330.286378800869 1 60339.282688489 2024-01-30T06:47:04.285464+00:00 19994330.286166809499 27870000.000022005290 262864330.286185115576 1 60339.282700033 2024-01-30T06:47:05.282869+00:00 19994330.286241076887 27870000.000006429851 262864330.286243826151 1 60339.282711638 2024-01-30T06:47:06.285518+00:00 19994330.286316227168 27870000.000024974346 262864330.286337494850 1 60339.282723190 2024-01-30T06:47:07.283617+00:00 19994330.286315198988 27869999.999981682748 262864330.286293178797 1 60339.282734794 2024-01-30T06:47:08.286159+00:00 19994330.286241624504 27869999.999983683228 262864330.286221593618 1 60339.282746315 2024-01-30T06:47:09.281615+00:00 19994330.286162231117 27870000.000009406358 262864330.286167949438 1 60339.282757910 2024-01-30T06:47:10.283450+00:00 19994330.286308899522 27869999.999976523221 262864330.286281704903 1 60339.282769477 2024-01-30T06:47:11.282840+00:00 19994330.286201827228 27869999.999979823828 262864330.286177963018 1 60339.282781043 2024-01-30T06:47:12.282131+00:00 19994330.285945724696 27869999.999958235770 262864330.285900264978 1 60339.282792639 2024-01-30T06:47:13.284002+00:00 19994330.286287423223 27869999.999991983175 262864330.286275714636 1 60339.282804251 2024-01-30T06:47:14.287254+00:00 19994330.286211650819 27870000.000001609325 262864330.286209553480 1 60339.282815785 2024-01-30T06:47:15.283853+00:00 19994330.286160018295 27870000.000013157725 262864330.286169499159 1 60339.282827485 2024-01-30T06:47:16.294758+00:00 19994330.286177735776 27870000.000057544559 262864330.286231577396 1 60339.282839014 2024-01-30T06:47:17.290781+00:00 19994330.286089722067 27870000.000073313713 262864330.286159336567 1 60339.282850603 2024-01-30T06:47:18.292057+00:00 19994330.286337465048 27870000.000018000603 262864330.286351770163 1 60339.282862196 2024-01-30T06:47:19.293767+00:00 19994330.286215052009 27870000.000031329691 262864330.286242663860 1 60339.282873738 2024-01-30T06:47:20.290959+00:00 19994330.286205809563 27870000.000024639070 262864330.286226749420 1 60339.282885296 2024-01-30T06:47:21.289610+00:00 19994330.286476362497 27870000.000020485371 262864330.286493152380 1 60339.282896856 2024-01-30T06:47:22.288382+00:00 19994330.286200817674 27869999.999960821122 262864330.286157935858 1 60339.282908465 2024-01-30T06:47:23.291335+00:00 19994330.286106597632 27869999.999985415488 262864330.286088317633 1 60339.282920119 2024-01-30T06:47:24.298325+00:00 19994330.286194033921 27869999.999988522381 262864330.286178857088 1 60339.282931651 2024-01-30T06:47:25.294604+00:00 19994330.286015670747 27869999.999933890998 262864330.285945862532 1 60339.282943193 2024-01-30T06:47:26.291917+00:00 19994330.286192491651 27869999.999992638826 262864330.286181449890 1 60339.282954745 2024-01-30T06:47:27.290002+00:00 19994330.286043398082 27869999.999947059900 262864330.285986781120 1 60339.282966481 2024-01-30T06:47:28.303900+00:00 19994330.286302726716 27870000.000006552786 262864330.286305576563 1 60339.282977909 2024-01-30T06:47:29.291379+00:00 19994330.286292981356 27869999.999979507178 262864330.286268770695 1 60339.282989453 2024-01-30T06:47:30.288693+00:00 19994330.286151774228 27870000.000000376254 262864330.286148458719 1 60339.283001184 2024-01-30T06:47:31.302258+00:00 19994330.286373268813 27870000.000056736171 262864330.286426305771 1 60339.283012629 2024-01-30T06:47:32.291137+00:00 19994330.286237921566 27869999.999960567802 262864330.286194801331 1 60339.283024501 2024-01-30T06:47:33.316904+00:00 19994330.286140479147 27870000.000029716641 262864330.286166489124 1 60339.283035808 2024-01-30T06:47:34.293791+00:00 19994330.286352511495 27869999.999973196536 262864330.286322027445 1 60339.283047407 2024-01-30T06:47:35.295999+00:00 19994330.285913262516 27869999.999990303069 262864330.285899877548 1 60339.283058892 2024-01-30T06:47:36.288300+00:00 19994330.286395695060 27870000.000066675246 262864330.286458671093 1 60339.283070527 2024-01-30T06:47:37.293531+00:00 19994330.286324929446 27870000.000068210065 262864330.286389440298 1 60339.283082040 2024-01-30T06:47:38.288294+00:00 19994330.286327954382 27870000.000053588301 262864330.286377847195 1 60339.283093694 2024-01-30T06:47:39.295114+00:00 19994330.286346364766 27870000.000027745962 262864330.286370426416 1 60339.283105121 2024-01-30T06:47:40.282492+00:00 19994330.286057736725 27870000.000004883856 262864330.286058932543 1 60339.283116772 2024-01-30T06:47:41.289095+00:00 19994330.286279704422 27870000.000035814941 262864330.286311835051 1 60339.283128373 2024-01-30T06:47:42.291452+00:00 19994330.286301843822 27869999.999991469085 262864330.286289632320 1 60339.283139876 2024-01-30T06:47:43.285289+00:00 19994330.286002535373 27870000.000039458275 262864330.286038309336 1 60339.283151457 2024-01-30T06:47:44.285843+00:00 19994330.286268662661 27870000.000018350780 262864330.286283314228 1 60339.283163156 2024-01-30T06:47:45.296680+00:00 19994330.286049921066 27869999.999984789640 262864330.286031037569 1 60339.283174624 2024-01-30T06:47:46.287479+00:00 19994330.286263369024 27869999.999996852130 262864330.286256521940 1 60339.283186228 2024-01-30T06:47:47.290072+00:00 19994330.286166258156 27869999.999960694462 262864330.286123245955 1 60339.283197720 2024-01-30T06:47:48.283020+00:00 19994330.286355432123 27869999.999998755753 262864330.286350488663 1 60339.283209469 2024-01-30T06:47:49.298119+00:00 19994330.286187794060 27870000.000063296407 262864330.286247402430 1 60339.283220948 2024-01-30T06:47:50.289863+00:00 19994330.286089450121 27870000.000009912997 262864330.286095678806 1 60339.283232487 2024-01-30T06:47:51.286884+00:00 19994330.286435831338 27870000.000040512532 262864330.286472648382 1 60339.283244198 2024-01-30T06:47:52.298724+00:00 19994330.286114152521 27869999.999979540706 262864330.286090016365 1 60339.283255693 2024-01-30T06:47:53.291823+00:00 19994330.286250334233 27870000.000008963048 262864330.286255598068 1 60339.283267202 2024-01-30T06:47:54.286243+00:00 19994330.286264784634 27869999.999976795167 262864330.286237865686 1 60339.283278838 2024-01-30T06:47:55.291638+00:00 19994330.286580353975 27869999.999978773296 262864330.286555439234 1 60339.283290332 2024-01-30T06:47:56.284695+00:00 19994330.286029227078 27869999.999958015978 262864330.285983532667 1 60339.283301920 2024-01-30T06:47:57.285866+00:00 19994330.286166869104 27869999.999993629754 262864330.286156803370 1 60339.283313594 2024-01-30T06:47:58.294531+00:00 19994330.286244619638 27869999.999968897551 262864330.286209821701 1 60339.283325030 2024-01-30T06:47:59.282583+00:00 19994330.286048855633 27870000.000028315932 262864330.286073476076 1 60339.283336686 2024-01-30T06:48:00.289687+00:00 19994330.286311764270 27869999.999955661595 262864330.286263734102 1 60339.283348329 2024-01-30T06:48:01.295629+00:00 19994330.286049228162 27870000.000005345792 262864330.286050856113 1 60339.283359808 2024-01-30T06:48:02.287420+00:00 19994330.286389179528 27869999.999981783330 262864330.286367267370 1 60339.283371380 2024-01-30T06:48:03.287215+00:00 19994330.286289039999 27870000.000005107373 262864330.286290436983 1 60339.283382941 2024-01-30T06:48:04.286130+00:00 19994330.286095991731 27870000.000016987324 262864330.286109268665 1 60339.283394592 2024-01-30T06:48:05.292743+00:00 19994330.286262571812 27870000.000001292676 262864330.286260157824 1 60339.283406061 2024-01-30T06:48:06.283676+00:00 19994330.286353155971 27870000.000007338822 262864330.286356806755 1 60339.283417689 2024-01-30T06:48:07.288315+00:00 19994330.286217898130 27869999.999979443848 262864330.286193639040 1 60339.283429244 2024-01-30T06:48:08.286646+00:00 19994330.286239877343 27869999.999984622002 262864330.286220788956 1 60339.283440831 2024-01-30T06:48:09.287762+00:00 19994330.286175936460 27870000.000037893653 262864330.286210149527 1 60339.283452407 2024-01-30T06:48:10.287942+00:00 19994330.286073960364 27870000.000048696995 262864330.286118954420 1 60339.283464019 2024-01-30T06:48:11.291276+00:00 19994330.286181222647 27870000.000016488135 262864330.286193996668 1 60339.283475621 2024-01-30T06:48:12.293637+00:00 19994330.286362513900 27869999.999996136874 262864330.286354959011 1 60339.283487128 2024-01-30T06:48:13.287828+00:00 19994330.286428105086 27870000.000036329031 262864330.286460727453 1 60339.283498713 2024-01-30T06:48:14.288840+00:00 19994330.286232531071 27869999.999984703958 262864330.286213546991 1 60339.283510240 2024-01-30T06:48:15.284742+00:00 19994330.286241419613 27869999.999968688935 262864330.286206394434 1 60339.283521817 2024-01-30T06:48:16.284978+00:00 19994330.286240778863 27869999.999994624406 262864330.286231726408 1 60339.283533637 2024-01-30T06:48:17.306292+00:00 19994330.286384318024 27870000.000040326267 262864330.286420941353 1 60339.283544954 2024-01-30T06:48:18.284050+00:00 19994330.286231700331 27869999.999986071140 262864330.286214083433 1 60339.283556560 2024-01-30T06:48:19.286796+00:00 19994330.286213871092 27869999.999991539866 262864330.286201715469 1 60339.283568120 2024-01-30T06:48:20.285541+00:00 19994330.286277532578 27869999.999979648739 262864330.286253482103 1 60339.283579767 2024-01-30T06:48:21.291897+00:00 19994330.286242775619 27870000.000048253685 262864330.286287337542 1 60339.283591497 2024-01-30T06:48:22.305324+00:00 19994330.286202605814 27869999.999986659735 262864330.286185562611 1 60339.283602861 2024-01-30T06:48:23.287218+00:00 19994330.285974781960 27870000.000047806650 262864330.286018878222 1 60339.283614372 2024-01-30T06:48:24.281726+00:00 19994330.286205496639 27870000.000018607825 262864330.286220401525 1 60339.283625967 2024-01-30T06:48:25.283590+00:00 19994330.286173582077 27870000.000001814216 262864330.286171704531 1 60339.283637513 2024-01-30T06:48:26.281180+00:00 19994330.286208447069 27870000.000031486154 262864330.286236226559 1 60339.283649147 2024-01-30T06:48:27.286342+00:00 19994330.286125555634 27869999.999999161810 262864330.286121010780 1 60339.283660734 2024-01-30T06:48:28.287380+00:00 19994330.285979505628 27869999.999945443124 262864330.285921245813 1 60339.283672246 2024-01-30T06:48:29.282040+00:00 19994330.286260828376 27870000.000023219734 262864330.286280333996 1 60339.283683826 2024-01-30T06:48:30.282552+00:00 19994330.286301698536 27869999.999941319227 262864330.286239326000 1 60339.283695487 2024-01-30T06:48:31.290090+00:00 19994330.286224484444 27870000.000038098544 262864330.286258876324 1 60339.283707027 2024-01-30T06:48:32.287179+00:00 19994330.286397490650 27870000.000011134893 262864330.286404937506 1 60339.283718609 2024-01-30T06:48:33.287807+00:00 19994330.286258455366 27870000.000047843903 262864330.286302596331 1 60339.283730115 2024-01-30T06:48:34.281974+00:00 19994330.286393404007 27870000.000064853579 262864330.286454558372 1 60339.283741726 2024-01-30T06:48:35.285118+00:00 19994330.286183021963 27870000.000009156764 262864330.286188483238 1 60339.283753323 2024-01-30T06:48:36.287085+00:00 19994330.286307919770 27869999.999998170882 262864330.286302417517 1 60339.283764930 2024-01-30T06:48:37.289984+00:00 19994330.286179561168 27869999.999990791082 262864330.286166667938 1 60339.283776411 2024-01-30T06:48:38.281900+00:00 19994330.286345060915 27870000.000048216432 262864330.286389589310 1 60339.283788019 2024-01-30T06:48:39.284824+00:00 19994330.286231752485 27870000.000000983477 262864330.286229044199 1 60339.283799569 2024-01-30T06:48:40.282790+00:00 19994330.286162503064 27869999.999941624701 262864330.286100417376 1 60339.283811169 2024-01-30T06:48:41.285009+00:00 19994330.286127354950 27869999.999990474433 262864330.286114126444 1 60339.283822751 2024-01-30T06:48:42.285709+00:00 19994330.286432627589 27870000.000024780631 262864330.286453723907 1 60339.283834286 2024-01-30T06:48:43.282353+00:00 19994330.286114923656 27870000.000024076551 262864330.286135315895 1 60339.283845861 2024-01-30T06:48:44.282338+00:00 19994330.286194659770 27870000.000011615455 262864330.286202579737 1 60339.283857501 2024-01-30T06:48:45.288063+00:00 19994330.286143291742 27870000.000001497567 262864330.286141097546 1 60339.283869008 2024-01-30T06:48:46.282282+00:00 19994330.286206908524 27870000.000057652593 262864330.286260843277 1 60339.283880755 2024-01-30T06:48:47.297274+00:00 19994330.286135345697 27869999.999992273748 262864330.286123931408 1 60339.283892213 2024-01-30T06:48:48.287229+00:00 19994330.286061149091 27869999.999973118305 262864330.286030560732 1 60339.283903848 2024-01-30T06:48:49.292450+00:00 19994330.286047592759 27869999.999936338514 262864330.285980224609 1 60339.283915329 2024-01-30T06:48:50.284399+00:00 19994330.286154780537 27869999.999957773834 262864330.286108851433 1 60339.283926924 2024-01-30T06:48:51.286268+00:00 19994330.286212787032 27869999.999980863184 262864330.286189973354 1 60339.283938417 2024-01-30T06:48:52.279201+00:00 19994330.286174025387 27869999.999988440424 262864330.286158770323 1 60339.283950026 2024-01-30T06:48:53.282263+00:00 19994330.286242350936 27870000.000017501414 262864330.286256134510 1 60339.283961595 2024-01-30T06:48:54.281802+00:00 19994330.286125570536 27869999.999970160425 262864330.286092042923 1 60339.283973255 2024-01-30T06:48:55.289222+00:00 19994330.286265220493 27870000.000076789409 262864330.286338329315 1 60339.283984732 2024-01-30T06:48:56.280881+00:00 19994330.286266162992 27869999.999993618578 262864330.286256074905 1 60339.283996308 2024-01-30T06:48:57.281007+00:00 19994330.286378052086 27869999.999988377094 262864330.286362737417 1 60339.284007916 2024-01-30T06:48:58.283918+00:00 19994330.286416918039 27870000.000055331737 262864330.286468565464 1 60339.284019452 2024-01-30T06:48:59.280641+00:00 19994330.286138243973 27869999.999979894608 262864330.286114424467 1 60339.284031033 2024-01-30T06:49:00.281208+00:00 19994330.286223728210 27870000.000037159771 262864330.286257207394 1 60339.284042778 2024-01-30T06:49:01.296023+00:00 19994330.286199964583 27869999.999943807721 262864330.286140054464 1 60339.284054249 2024-01-30T06:49:02.287109+00:00 19994330.286452416331 27869999.999973140657 262864330.286421865225 1 60339.284065797 2024-01-30T06:49:03.284858+00:00 19994330.286140698940 27869999.999989543110 262864330.286126554012 1 60339.284077351 2024-01-30T06:49:04.283092+00:00 19994330.286199416965 27870000.000022966415 262864330.286218702793 1 60339.284088937 2024-01-30T06:49:05.284143+00:00 19994330.286296740174 27870000.000003516674 262864330.286296546459 1 60339.284100531 2024-01-30T06:49:06.285859+00:00 19994330.286303587258 27870000.000019665807 262864330.286319553852 1 60339.284112094 2024-01-30T06:49:07.284943+00:00 19994330.286288484931 27870000.000013552606 262864330.286298334599 1 60339.284123701 2024-01-30T06:49:08.287756+00:00 19994330.286273140460 27870000.000000346452 262864330.286269813776 1 60339.284135285 2024-01-30T06:49:09.288610+00:00 19994330.286312799901 27870000.000010814518 262864330.286319911480 1 60339.284146878 2024-01-30T06:49:10.290237+00:00 19994330.286184106022 27870000.000029239804 262864330.286209642887 1 60339.284158466 2024-01-30T06:49:11.291445+00:00 19994330.285964325070 27869999.999950338155 262864330.285910964012 1 60339.284169978 2024-01-30T06:49:12.286073+00:00 19994330.286323368549 27870000.000005409122 262864330.286325097084 1 60339.284181519 2024-01-30T06:49:13.283270+00:00 19994330.286287844181 27870000.000001158565 262864330.286285310984 1 60339.284193101 2024-01-30T06:49:14.283932+00:00 19994330.286171507090 27869999.999964229763 262864330.286132037640 1 60339.284204663 2024-01-30T06:49:15.282841+00:00 19994330.286337457597 27870000.000029820949 262864330.286363601685 1 60339.284216238 2024-01-30T06:49:16.282977+00:00 19994330.286052856594 27869999.999993450940 262864330.286042600870 1 60339.284227860 2024-01-30T06:49:17.287082+00:00 19994330.286583874375 27870000.000009242445 262864330.286589413881 1 60339.284239359 2024-01-30T06:49:18.280602+00:00 19994330.286155972630 27870000.000008031726 262864330.286160320044 1 60339.284250998 2024-01-30T06:49:19.286206+00:00 19994330.286241821945 27869999.999987132847 262864330.286225259304 1 60339.284262526 2024-01-30T06:49:20.282250+00:00 19994330.286203086376 27869999.999932307750 262864330.286131709814 1 60339.284274119 2024-01-30T06:49:21.283910+00:00 19994330.286261793226 27869999.999950900674 262864330.286208987236 1 60339.284285684 2024-01-30T06:49:22.283064+00:00 19994330.286136578768 27869999.999957643449 262864330.286090523005 1 60339.284297293 2024-01-30T06:49:23.286069+00:00 19994330.286406986415 27869999.999984033406 262864330.286387324333 1 60339.284308836 2024-01-30T06:49:24.283460+00:00 19994330.286432754248 27869999.999991454184 262864330.286420494318 1 60339.284320427 2024-01-30T06:49:25.284900+00:00 19994330.286285050213 27869999.999980870634 262864330.286262214184 1 60339.284332038 2024-01-30T06:49:26.288120+00:00 19994330.286217510700 27870000.000009205192 262864330.286223024130 1 60339.284343531 2024-01-30T06:49:27.281113+00:00 19994330.286238573492 27869999.999973200262 262864330.286208093166 1 60339.284355176 2024-01-30T06:49:28.287213+00:00 19994330.285954255611 27870000.000017505139 262864330.285968065262 1 60339.284366855 2024-01-30T06:49:29.296306+00:00 19994330.286234755069 27869999.999983951449 262864330.286215037107 1 60339.284378281 2024-01-30T06:49:30.283477+00:00 19994330.286196295172 27869999.999993130565 262864330.286185741425 1 60339.284389972 2024-01-30T06:49:31.293551+00:00 19994330.286244347692 27869999.999976899475 262864330.286217570305 1 60339.284401499 2024-01-30T06:49:32.289500+00:00 19994330.286379288882 27870000.000013541430 262864330.286389112473 1 60339.284413169 2024-01-30T06:49:33.297767+00:00 19994330.286198060960 27870000.000026550144 262864330.286220908165 1 60339.284424571 2024-01-30T06:49:34.282982+00:00 19994330.286169249564 27869999.999970316887 262864330.286135882139 1 60339.284436448 2024-01-30T06:49:35.309167+00:00 19994330.286022376269 27869999.999977238476 262864330.285995900631 1 60339.284447894 2024-01-30T06:49:36.298003+00:00 19994330.286098912358 27870000.000036388636 262864330.286131620407 1 60339.284459302 2024-01-30T06:49:37.283673+00:00 19994330.286223635077 27870000.000008944422 262864330.286228895187 1 60339.284470861 2024-01-30T06:49:38.282362+00:00 19994330.286269772798 27869999.999978456646 262864330.286244541407 1 60339.284482478 2024-01-30T06:49:39.286071+00:00 19994330.286369260401 27870000.000009305775 262864330.286374866962 1 60339.284494089 2024-01-30T06:49:40.289270+00:00 19994330.286253627390 27869999.999996416271 262864330.286246359348 1 60339.284505634 2024-01-30T06:49:41.286801+00:00 19994330.286217734218 27869999.999992053956 262864330.286206066608 1 60339.284517167 2024-01-30T06:49:42.283253+00:00 19994330.286235123873 27870000.000009261072 262864330.286240696907 1 60339.284528799 2024-01-30T06:49:43.288222+00:00 19994330.285923413932 27869999.999998107553 262864330.285917818546 1 60339.284540306 2024-01-30T06:49:44.282423+00:00 19994330.286169692874 27869999.999970953912 262864330.286136925220 1 60339.284551886 2024-01-30T06:49:45.282981+00:00 19994330.286064092070 27869999.999998345971 262864330.286058723927 1 60339.284563466 2024-01-30T06:49:46.283424+00:00 19994330.286098316312 27870000.000032097101 262864330.286126732826 1 60339.284575008 2024-01-30T06:49:47.280674+00:00 19994330.286255486310 27870000.000025067478 262864330.286276847124 1 60339.284586579 2024-01-30T06:49:48.280430+00:00 19994330.286242332309 27870000.000038016587 262864330.286276668310 1 60339.284598196 2024-01-30T06:49:49.284140+00:00 19994330.286226537079 27870000.000071413815 262864330.286294251680 1 60339.284609737 2024-01-30T06:49:50.281306+00:00 19994330.286080468446 27870000.000024594367 262864330.286101371050 1 60339.284621375 2024-01-30T06:49:51.286756+00:00 19994330.286356881261 27870000.000009980053 262864330.286363184452 1 60339.284632891 2024-01-30T06:49:52.281820+00:00 19994330.286177963018 27870000.000015426427 262864330.286189705133 1 60339.284644494 2024-01-30T06:49:53.284254+00:00 19994330.286305714399 27870000.000006709248 262864330.286308735609 1 60339.284656086 2024-01-30T06:49:54.285844+00:00 19994330.286173731089 27869999.999953396618 262864330.286123424768 1 60339.284667639 2024-01-30T06:49:55.283969+00:00 19994330.286284066737 27869999.999953716993 262864330.286234080791 1 60339.284679181 2024-01-30T06:49:56.281278+00:00 19994330.286218684167 27869999.999981738627 262864330.286196708679 1 60339.284690745 2024-01-30T06:49:57.280359+00:00 19994330.286291349679 27869999.999960828573 262864330.286248505116 1 60339.284702410 2024-01-30T06:49:58.288255+00:00 19994330.286286320537 27869999.999939143658 262864330.286221772432 1 60339.284714035 2024-01-30T06:49:59.292582+00:00 19994330.286181088537 27869999.999961167574 262864330.286138564348 1 60339.284725509 2024-01-30T06:50:00.283940+00:00 19994330.286256261170 27869999.999979596585 262864330.286232143641 1 60339.284737722 2024-01-30T06:50:01.339197+00:00 19994330.286195512861 27869999.999954409897 262864330.286146223545 1 60339.284749326 2024-01-30T06:50:02.341752+00:00 19994330.286252297461 27870000.000006657094 262864330.286255240440 1 60339.284760321 2024-01-30T06:50:03.291682+00:00 19994330.286318205297 27870000.000060688704 262864330.286375194788 1 60339.284771874 2024-01-30T06:50:04.289914+00:00 19994330.286254744977 27870000.000035513192 262864330.286286562681 1 60339.284783437 2024-01-30T06:50:05.288936+00:00 19994330.286301188171 27870000.000050146133 262864330.286347657442 1 60339.284795063 2024-01-30T06:50:06.293460+00:00 19994330.286163091660 27870000.000008445233 262864330.286167830229 1 60339.284806625 2024-01-30T06:50:07.292414+00:00 19994330.286407914013 27869999.999989919364 262864330.286394149065 1 60339.284818146 2024-01-30T06:50:08.287800+00:00 19994330.286196917295 27869999.999984484166 262864330.286177694798 1 60339.284829730 2024-01-30T06:50:09.288702+00:00 19994330.286112658679 27869999.999943759292 262864330.286052733660 1 60339.284841232 2024-01-30T06:50:10.282492+00:00 19994330.286385644227 27869999.999992411584 262864330.286374360323 1 60339.284852852 2024-01-30T06:50:11.286376+00:00 19994330.286167483777 27870000.000012677163 262864330.286176443100 1 60339.284864493 2024-01-30T06:50:12.292156+00:00 19994330.286366675049 27870000.000008795410 262864330.286371767521 1 60339.284875968 2024-01-30T06:50:13.283580+00:00 19994330.285927586257 27869999.999972309917 262864330.285896211863 1 60339.284887668 2024-01-30T06:50:14.294547+00:00 19994330.286110740155 27869999.999996483326 262864330.286103516817 1 60339.284899179 2024-01-30T06:50:15.289105+00:00 19994330.286251336336 27869999.999996624887 262864330.286244273186 1 60339.284910746 2024-01-30T06:50:16.288456+00:00 19994330.286116667092 27869999.999974243343 262864330.286087214947 1 60339.284922274 2024-01-30T06:50:17.284476+00:00 19994330.286230519414 27870000.000031400472 262864330.286258220673 1 60339.284933905 2024-01-30T06:50:18.289415+00:00 19994330.286299273372 27869999.999996580184 262864330.286292135715 1 60339.284945416 2024-01-30T06:50:19.283989+00:00 19994330.286390405148 27870000.000014472753 262864330.286401182413 1 60339.284956968 2024-01-30T06:50:20.282016+00:00 19994330.286127779633 27869999.999982427806 262864330.286106497049 1 60339.284968632 2024-01-30T06:50:21.289807+00:00 19994330.286281447858 27870000.000026013702 262864330.286303758621 1 60339.284980102 2024-01-30T06:50:22.280771+00:00 19994330.286390051246 27870000.000029183924 262864330.286415517330 1 60339.284991730 2024-01-30T06:50:23.285493+00:00 19994330.286249503493 27870000.000029083341 262864330.286274909973 1 60339.285003276 2024-01-30T06:50:24.283029+00:00 19994330.286369867623 27870000.000016581267 262864330.286382734776 1 60339.285014923 2024-01-30T06:50:25.289328+00:00 19994330.286055687815 27869999.999959740788 262864330.286011725664 1 60339.285026473 2024-01-30T06:50:26.287247+00:00 19994330.286189083010 27869999.999858178198 262864330.286043554544 1 60339.285037993 2024-01-30T06:50:27.282547+00:00 19994330.286380246282 27869999.999940738082 262864330.286317288876 1 60339.285049838 2024-01-30T06:50:28.305989+00:00 19994330.286256663501 27869999.999950964004 262864330.286203950644 1 60339.285061173 2024-01-30T06:50:29.285338+00:00 19994330.286243047565 27870000.000012021512 262864330.286251366138 1 60339.285072834 2024-01-30T06:50:30.292855+00:00 19994330.286235019565 27870000.000046022236 262864330.286277353764 1 60339.285084272 2024-01-30T06:50:31.281130+00:00 19994330.286094121635 27869999.999973002821 262864330.286063432693 1 60339.285095889 2024-01-30T06:50:32.284788+00:00 19994330.286272313446 27869999.999946545810 262864330.286215156317 1 60339.285107467 2024-01-30T06:50:33.285149+00:00 19994330.286309793591 27870000.000025261194 262864330.286331355572 1 60339.285118992 2024-01-30T06:50:34.280954+00:00 19994330.286078847945 27869999.999996311963 262864330.286071449518 1 60339.285130613 2024-01-30T06:50:35.285029+00:00 19994330.286395743489 27870000.000013567507 262864330.286405622959 1 60339.285142166 2024-01-30T06:50:36.283148+00:00 19994330.286341156811 27869999.999964747578 262864330.286302208900 1 60339.285153770 2024-01-30T06:50:37.285708+00:00 19994330.285959366709 27870000.000017840415 262864330.285973519087 1 60339.285165316 2024-01-30T06:50:38.283360+00:00 19994330.286321129650 27869999.999986052513 262864330.286303490400 1 60339.285176876 2024-01-30T06:50:39.282119+00:00 19994330.286157328635 27870000.000014640391 262864330.286168277264 1 60339.285188492 2024-01-30T06:50:40.285727+00:00 19994330.286169506609 27869999.999995369464 262864330.286161184311 1 60339.285200052 2024-01-30T06:50:41.284541+00:00 19994330.286080148071 27869999.999982420355 262864330.286058872938 1 60339.285211579 2024-01-30T06:50:42.280396+00:00 19994330.286243654788 27869999.999968443066 262864330.286208391190 1 60339.285223187 2024-01-30T06:50:43.283400+00:00 19994330.286207024008 27870000.000023826957 262864330.286227166653 1 60339.285234749 2024-01-30T06:50:44.282325+00:00 19994330.286177456379 27870000.000017203391 262864330.286190956831 1 60339.285246342 2024-01-30T06:50:45.284005+00:00 19994330.286404315382 27870000.000018373132 262864330.286418974400 1 60339.285257923 2024-01-30T06:50:46.284559+00:00 19994330.286230597645 27869999.999987844378 262864330.286214739084 1 60339.285269484 2024-01-30T06:50:47.283458+00:00 19994330.286240357906 27869999.999966036528 262864330.286202698946 1 60339.285281044 2024-01-30T06:50:48.282188+00:00 19994330.286150202155 27869999.999990243465 262864330.286136746407 1 60339.285292679 2024-01-30T06:50:49.287458+00:00 19994330.286263007671 27869999.999967500567 262864330.286226838827 1 60339.285304245 2024-01-30T06:50:50.286732+00:00 19994330.286406736821 27870000.000061865896 262864330.286464899778 1 60339.285315781 2024-01-30T06:50:51.283474+00:00 19994330.286000736058 27870000.000000827014 262864330.285997867584 1 60339.285327336 2024-01-30T06:50:52.281849+00:00 19994330.286434318870 27869999.999944753945 262864330.286375373602 1 60339.285338908 2024-01-30T06:50:53.281639+00:00 19994330.286299955100 27870000.000056646764 262864330.286352902651 1 60339.285350470 2024-01-30T06:50:54.280586+00:00 19994330.286238398403 27869999.999949976802 262864330.286184698343 1 60339.285362067 2024-01-30T06:50:55.282573+00:00 19994330.285933569074 27870000.000014666468 262864330.285944521427 1 60339.285373635 2024-01-30T06:50:56.282025+00:00 19994330.286215294152 27870000.000030331314 262864330.286241948605 1 60339.285385239 2024-01-30T06:50:57.284646+00:00 19994330.286205168813 27870000.000007085502 262864330.286208570004 1 60339.285396775 2024-01-30T06:50:58.281377+00:00 19994330.286294024438 27870000.000012326986 262864330.286302655935 1 60339.285408380 2024-01-30T06:50:59.284028+00:00 19994330.286060534418 27869999.999948862940 262864330.286005705595 1 60339.285419971 2024-01-30T06:51:00.285513+00:00 19994330.286190077662 27869999.999962564558 262864330.286148965359 1 60339.285431537 2024-01-30T06:51:01.284832+00:00 19994330.286275420338 27869999.999966513366 262864330.286238223314 1 60339.285443146 2024-01-30T06:51:02.287838+00:00 19994330.286232005805 27869999.999969016761 262864330.286197304726 1 60339.285454730 2024-01-30T06:51:03.288646+00:00 19994330.286158885807 27869999.999984271824 262864330.286139458418 1 60339.285466326 2024-01-30T06:51:04.290620+00:00 19994330.286330029368 27870000.000010546297 262864330.286336898804 1 60339.285477801 2024-01-30T06:51:05.282040+00:00 19994330.286224834621 27870000.000001538545 262864330.286222696304 1 60339.285489448 2024-01-30T06:51:06.288296+00:00 19994330.286253105849 27869999.999986506999 262864330.286235898733 1 60339.285501046 2024-01-30T06:51:07.290371+00:00 19994330.286296002567 27869999.999986063689 262864330.286278367043 1 60339.285512543 2024-01-30T06:51:08.283761+00:00 19994330.286199036986 27869999.999990474433 262864330.286185801029 1 60339.285524108 2024-01-30T06:51:09.282917+00:00 19994330.286173280329 27870000.000001490116 262864330.286171078682 1 60339.285535659 2024-01-30T06:51:10.280965+00:00 19994330.286196906120 27870000.000000860542 262864330.286194086075 1 60339.285547270 2024-01-30T06:51:11.284126+00:00 19994330.286052681506 27870000.000018727034 262864330.286067694426 1 60339.285558851 2024-01-30T06:51:12.284765+00:00 19994330.286183670163 27869999.999960090965 262864330.286140084267 1 60339.285570424 2024-01-30T06:51:13.284598+00:00 19994330.286357838660 27869999.999999582767 262864330.286353737116 1 60339.285581990 2024-01-30T06:51:14.283930+00:00 19994330.286267857999 27870000.000002786517 262864330.286266952753 1 60339.285593558 2024-01-30T06:51:15.283437+00:00 19994330.286201711744 27869999.999980602413 262864330.286178618670 1 60339.285605130 2024-01-30T06:51:16.283228+00:00 19994330.286243293434 27870000.000041082501 262864330.286280661821 1 60339.285616684 2024-01-30T06:51:17.281465+00:00 19994330.286250293255 27870000.000046290457 262864330.286292880774 1 60339.285628278 2024-01-30T06:51:18.283247+00:00 19994330.286459751427 27870000.000029616058 262864330.286485671997 1 60339.285639835 2024-01-30T06:51:19.281721+00:00 19994330.286194913089 27869999.999964226037 262864330.286155462265 1 60339.285651441 2024-01-30T06:51:20.284500+00:00 19994330.286165356636 27870000.000017281622 262864330.286178946495 1 60339.285663056 2024-01-30T06:51:21.288036+00:00 19994330.286202758551 27869999.999938488007 262864330.286137551069 1 60339.285674661 2024-01-30T06:51:22.290703+00:00 19994330.285874400288 27869999.999991051853 262864330.285861760378 1 60339.285686213 2024-01-30T06:51:23.288763+00:00 19994330.286535065621 27869999.999954733998 262864330.286486089230 1 60339.285697902 2024-01-30T06:51:24.298715+00:00 19994330.286128550768 27869999.999973945320 262864330.286098808050 1 60339.285709357 2024-01-30T06:51:25.288423+00:00 19994330.286192569882 27870000.000011719763 262864330.286200582981 1 60339.285720953 2024-01-30T06:51:26.290326+00:00 19994330.286147218198 27870000.000019256026 262864330.286162763834 1 60339.285732580 2024-01-30T06:51:27.294962+00:00 19994330.286417245865 27870000.000032410026 262864330.286445975304 1 60339.285744199 2024-01-30T06:51:28.298756+00:00 19994330.286097943783 27870000.000013884157 262864330.286108136177 1 60339.285755711 2024-01-30T06:51:29.293411+00:00 19994330.286292005330 27869999.999991316348 262864330.286279648542 1 60339.285767707 2024-01-30T06:51:30.329859+00:00 19994330.286079525948 27870000.000050555915 262864330.286126375198 1 60339.285778768 2024-01-30T06:51:31.285560+00:00 19994330.286394167691 27869999.999986957759 262864330.286377429962 1 60339.285790367 2024-01-30T06:51:32.287731+00:00 19994330.286118429154 27870000.000011593103 262864330.286126315594 1 60339.285801944 2024-01-30T06:51:33.288002+00:00 19994330.286224607378 27869999.999967940152 262864330.286188840866 1 60339.285813585 2024-01-30T06:51:34.293723+00:00 19994330.286175385118 27869999.999999690801 262864330.286171376705 1 60339.285825118 2024-01-30T06:51:35.290191+00:00 19994330.286232259125 27870000.000005763024 262864330.286234319210 1 60339.285836751 2024-01-30T06:51:36.295307+00:00 19994330.286111615598 27869999.999987285584 262864330.286095201969 1 60339.285848238 2024-01-30T06:51:37.287730+00:00 19994330.286097288132 27870000.000029239804 262864330.286122828722 1 60339.285859772 2024-01-30T06:51:38.284295+00:00 19994330.286198131740 27869999.999993279576 262864330.286187708378 1 60339.285871357 2024-01-30T06:51:39.285259+00:00 19994330.286175370216 27870000.000023107976 262864330.286194771528 1 60339.285883729 2024-01-30T06:51:40.354205+00:00 19994330.286286517978 27870000.000020716339 262864330.286303520203 1 60339.285894530 2024-01-30T06:51:41.287431+00:00 19994330.286018468440 27869999.999997712672 262864330.286012470722 1 60339.285906123 2024-01-30T06:51:42.289021+00:00 19994330.286260813475 27869999.999992083758 262864330.286249190569 1 60339.285918027 2024-01-30T06:51:43.317527+00:00 19994330.286260537803 27870000.000016581267 262864330.286273419857 1 60339.285929198 2024-01-30T06:51:44.282738+00:00 19994330.285964317620 27869999.999926283956 262864330.285886883736 1 60339.285940880 2024-01-30T06:51:45.292043+00:00 19994330.286238554865 27869999.999951891601 262864330.286186754704 1 60339.285952350 2024-01-30T06:51:46.283049+00:00 19994330.286619655788 27869999.999997396022 262864330.286613374949 1 60339.285964148 2024-01-30T06:51:47.302414+00:00 19994330.286080565304 27870000.000016640872 262864330.286093503237 1 60339.285975659 2024-01-30T06:51:48.296935+00:00 19994330.286175969988 27869999.999993622303 262864330.286165893078 1 60339.285987152 2024-01-30T06:51:49.289918+00:00 19994330.286360803992 27870000.000008728355 262864330.286365836859 1 60339.285998765 2024-01-30T06:51:50.293329+00:00 19994330.286020133644 27870000.000021375716 262864330.286037802696 1 60339.286010318 2024-01-30T06:51:51.291520+00:00 19994330.286270722747 27870000.000038214028 262864330.286305248737 1 60339.286021830 2024-01-30T06:51:52.286076+00:00 19994330.285983368754 27870000.000028520823 262864330.286008179188 1 60339.286033516 2024-01-30T06:51:53.295795+00:00 19994330.286305110902 27870000.000048357993 262864330.286349773407 1 60339.286044990 2024-01-30T06:51:54.287094+00:00 19994330.286144718528 27870000.000003531575 262864330.286144554615 1 60339.286056601 2024-01-30T06:51:55.290375+00:00 19994330.286256652325 27869999.999989271164 262864330.286242216825 1 60339.286068215 2024-01-30T06:51:56.293769+00:00 19994330.286151353270 27869999.999970033765 262864330.286117672920 1 60339.286079729 2024-01-30T06:51:57.288623+00:00 19994330.286291021854 27870000.000018686056 262864330.286306023598 1 60339.286091329 2024-01-30T06:51:58.290769+00:00 19994330.286301378161 27870000.000027537346 262864330.286325216293 1 60339.286102884 2024-01-30T06:51:59.289159+00:00 19994330.286208070815 27870000.000031493604 262864330.286235868931 1 60339.286114438 2024-01-30T06:52:00.287477+00:00 19994330.286377713084 27869999.999992903322 262864330.286366939545 1 60339.286126566 2024-01-30T06:52:01.335290+00:00 19994330.286196425557 27870000.000024020672 262864330.286216735840 1 60339.286137630 2024-01-30T06:52:02.291256+00:00 19994330.286070715636 27870000.000030480325 262864330.286097496748 1 60339.286149242 2024-01-30T06:52:03.294502+00:00 19994330.286325905472 27870000.000000160187 262864330.286322355270 1 60339.286160839 2024-01-30T06:52:04.296472+00:00 19994330.286086253822 27870000.000067748129 262864330.286150306463 1 60339.286172405 2024-01-30T06:52:05.295786+00:00 19994330.286358300596 27870000.000008229166 262864330.286362826824 1 60339.286183870 2024-01-30T06:52:06.286383+00:00 19994330.286227088422 27870000.000007458031 262864330.286230832338 1 60339.286195509 2024-01-30T06:52:07.291945+00:00 19994330.286340191960 27870000.000042475760 262864330.286378979683 1 60339.286207041 2024-01-30T06:52:08.288299+00:00 19994330.286367829889 27869999.999942898750 262864330.286307036877 1 60339.286218592 2024-01-30T06:52:09.286308+00:00 19994330.286075297743 27869999.999971807003 262864330.286043405533 1 60339.286230203 2024-01-30T06:52:10.289535+00:00 19994330.286291174591 27870000.000021405518 262864330.286308884621 1 60339.286241835 2024-01-30T06:52:11.294527+00:00 19994330.286152496934 27869999.999987017363 262864330.286135792732 1 60339.286253357 2024-01-30T06:52:12.290063+00:00 19994330.286204628646 27870000.000027235597 262864330.286228179932 1 60339.286264876 2024-01-30T06:52:13.285297+00:00 19994330.286231271923 27870000.000060468912 262864330.286288052797 1 60339.286276431 2024-01-30T06:52:14.283666+00:00 19994330.286449216306 27870000.000023845583 262864330.286469370127 1 60339.286288079 2024-01-30T06:52:15.290048+00:00 19994330.286243382841 27870000.000035639852 262864330.286275327206 1 60339.286299556 2024-01-30T06:52:16.281605+00:00 19994330.286106698215 27870000.000071655959 262864330.286174654961 1 60339.286311176 2024-01-30T06:52:17.285617+00:00 19994330.286289446056 27869999.999990984797 262864330.286276757717 1 60339.286323043 2024-01-30T06:52:18.310879+00:00 19994330.286156889051 27870000.000002849847 262864330.286156058311 1 60339.286334299 2024-01-30T06:52:19.283381+00:00 19994330.286187946796 27870000.000005576760 262864330.286189824343 1 60339.286345835 2024-01-30T06:52:20.280122+00:00 19994330.286477386951 27869999.999960873276 262864330.286434561014 1 60339.286357431 2024-01-30T06:52:21.282063+00:00 19994330.286132629961 27870000.000004861504 262864330.286133795977 1 60339.286369033 2024-01-30T06:52:22.284482+00:00 19994330.286417178810 27870000.000091489404 262864330.286504983902 1 60339.286380635 2024-01-30T06:52:23.286843+00:00 19994330.285876777023 27869999.999996032566 262864330.285869121552 1 60339.286392212 2024-01-30T06:52:24.287086+00:00 19994330.286198221147 27869999.999953527004 262864330.286148071289 1 60339.286403753 2024-01-30T06:52:25.284224+00:00 19994330.286402411759 27870000.000011399388 262864330.286410093307 1 60339.286415362 2024-01-30T06:52:26.287237+00:00 19994330.286019552499 27869999.999932233244 262864330.285948097706 1 60339.286426948 2024-01-30T06:52:27.288343+00:00 19994330.286215439439 27869999.999889120460 262864330.286100864410 1 60339.286438467 2024-01-30T06:52:28.283512+00:00 19994330.286415871233 27869999.999932181090 262864330.286344349384 1 60339.286450075 2024-01-30T06:52:29.286514+00:00 19994330.286218605936 27869999.999958116561 262864330.286173045635 1 60339.286461607 2024-01-30T06:52:30.282807+00:00 19994330.286135464907 27869999.999937634915 262864330.286069393158 1 60339.286473203 2024-01-30T06:52:31.284682+00:00 19994330.286268189549 27869999.999960359186 262864330.286224842072 1 60339.286484803 2024-01-30T06:52:32.286933+00:00 19994330.286438968033 27870000.000018935651 262864330.286454200745 1 60339.286496370 2024-01-30T06:52:33.286350+00:00 19994330.286059029400 27869999.999998312443 262864330.286053627729 1 60339.286507948 2024-01-30T06:52:34.286688+00:00 19994330.286480892450 27870000.000080782920 262864330.286558002234 1 60339.286519523 2024-01-30T06:52:35.286805+00:00 19994330.286056250334 27869999.999978691339 262864330.286031246185 1 60339.286531124 2024-01-30T06:52:36.289092+00:00 19994330.286264762282 27869999.999981068075 262864330.286242127419 1 60339.286542659 2024-01-30T06:52:37.285728+00:00 19994330.286327924579 27870000.000028032809 262864330.286352276802 1 60339.286554210 2024-01-30T06:52:38.283719+00:00 19994330.286000508815 27869999.999929688871 262864330.285926520824 1 60339.286565794 2024-01-30T06:52:39.284614+00:00 19994330.286327108741 27869999.999986898154 262864330.286310315132 1 60339.286577339 2024-01-30T06:52:40.282109+00:00 19994330.286326304078 27869999.999971188605 262864330.286293804646 1 60339.286588953 2024-01-30T06:52:41.285513+00:00 19994330.286273680627 27869999.999989934266 262864330.286259919405 1 60339.286600556 2024-01-30T06:52:42.288057+00:00 19994330.286058057100 27870000.000000055879 262864330.286054432392 1 60339.286612063 2024-01-30T06:52:43.282264+00:00 19994330.286106303334 27869999.999994341284 262864330.286096930504 1 60339.286623643 2024-01-30T06:52:44.282752+00:00 19994330.286344096065 27870000.000038485974 262864330.286378860474 1 60339.286635201 2024-01-30T06:52:45.281395+00:00 19994330.286326184869 27870000.000017721206 262864330.286340236664 1 60339.286646779 2024-01-30T06:52:46.281655+00:00 19994330.286421969533 27869999.999981723726 262864330.286400020123 1 60339.286658362 2024-01-30T06:52:47.282468+00:00 19994330.286236193031 27870000.000038743019 262864330.286271244287 1 60339.286670017 2024-01-30T06:52:48.289459+00:00 19994330.286145515740 27869999.999968260527 262864330.286110073328 1 60339.286681578 2024-01-30T06:52:49.288329+00:00 19994330.286244474351 27869999.999944996089 262864330.286185771227 1 60339.286693163 2024-01-30T06:52:50.289283+00:00 19994330.286027133465 27869999.999964047223 262864330.285987496376 1 60339.286704684 2024-01-30T06:52:51.284699+00:00 19994330.286116261035 27869999.999974012375 262864330.286086589098 1 60339.286716305 2024-01-30T06:52:52.288703+00:00 19994330.286423739046 27870000.000020872802 262864330.286440908909 1 60339.286727828 2024-01-30T06:52:53.284298+00:00 19994330.286163222045 27870000.000030860305 262864330.286190390587 1 60339.286739378 2024-01-30T06:52:54.282264+00:00 19994330.286215201020 27870000.000036466867 262864330.286247968674 1 60339.286751003 2024-01-30T06:52:55.286629+00:00 19994330.286360669881 27869999.999991241843 262864330.286348223686 1 60339.286762530 2024-01-30T06:52:56.282593+00:00 19994330.286236874759 27870000.000046353787 262864330.286279529333 1 60339.286774117 2024-01-30T06:52:57.283775+00:00 19994330.286096617579 27870000.000064343214 262864330.286157250404 1 60339.286785689 2024-01-30T06:52:58.283500+00:00 19994330.286248572171 27869999.999985225499 262864330.286230087280 1 60339.286797276 2024-01-30T06:52:59.284653+00:00 19994330.286076478660 27869999.999977417290 262864330.286050200462 1 60339.286808881 2024-01-30T06:53:00.287276+00:00 19994330.286097757518 27869999.999992951751 262864330.286087036133 1 60339.286820428 2024-01-30T06:53:01.285022+00:00 19994330.286145530641 27870000.000034939498 262864330.286176770926 1 60339.286832095 2024-01-30T06:53:02.293002+00:00 19994330.286524772644 27869999.999983634800 262864330.286504715681 1 60339.286843637 2024-01-30T06:53:03.290236+00:00 19994330.286195624620 27870000.000040896237 262864330.286232829094 1 60339.286855155 2024-01-30T06:53:04.285371+00:00 19994330.286212086678 27870000.000034738332 262864330.286243140697 1 60339.286866713 2024-01-30T06:53:05.284023+00:00 19994330.286013543606 27870000.000038247555 262864330.286048084497 1 60339.286878342 2024-01-30T06:53:06.288763+00:00 19994330.286241844296 27870000.000002820045 262864330.286240994930 1 60339.286889842 2024-01-30T06:53:07.282374+00:00 19994330.286363806576 27869999.999982904643 262864330.286343008280 1 60339.286901448 2024-01-30T06:53:08.285120+00:00 19994330.286141797900 27870000.000003181398 262864330.286141276360 1 60339.286913010 2024-01-30T06:53:09.284077+00:00 19994330.286266192794 27870000.000032596290 262864330.286295115948 1 60339.286924586 2024-01-30T06:53:10.284234+00:00 19994330.286438170820 27870000.000020075589 262864330.286454558372 1 60339.286936151 2024-01-30T06:53:11.283473+00:00 19994330.286084484309 27869999.999995805323 262864330.286076575518 1 60339.286947691 2024-01-30T06:53:12.280508+00:00 19994330.286194272339 27869999.999961089343 262864330.286151647568 1 60339.286959413 2024-01-30T06:53:13.293319+00:00 19994330.286037676036 27869999.999969281256 262864330.286003261805 1 60339.286970897 2024-01-30T06:53:14.285505+00:00 19994330.286094237119 27869999.999964870512 262864330.286055415869 1 60339.286982516 2024-01-30T06:53:15.289365+00:00 19994330.286379106343 27870000.000004187226 262864330.286379575729 1 60339.286994050 2024-01-30T06:53:16.285944+00:00 19994330.286210983992 27870000.000023894012 262864330.286231189966 1 60339.287005655 2024-01-30T06:53:17.288644+00:00 19994330.285972833633 27870000.000030856580 262864330.285999983549 1 60339.287017270 2024-01-30T06:53:18.292154+00:00 19994330.286188371480 27870000.000013105571 262864330.286197781563 1 60339.287028950 2024-01-30T06:53:19.301233+00:00 19994330.286310434341 27870000.000010833144 262864330.286317586899 1 60339.287040385 2024-01-30T06:53:20.289259+00:00 19994330.286338858306 27870000.000030908734 262864330.286366075277 1 60339.287051997 2024-01-30T06:53:21.292561+00:00 19994330.286298893392 27869999.999992351979 262864330.286287546158 1 60339.287063488 2024-01-30T06:53:22.285390+00:00 19994330.286119349301 27869999.999980337918 262864330.286095976830 1 60339.287075184 2024-01-30T06:53:23.295896+00:00 19994330.286106716841 27869999.999992221594 262864330.286095231771 1 60339.287086827 2024-01-30T06:53:24.301844+00:00 19994330.286040715873 27870000.000021815300 262864330.286058843136 1 60339.287098271 2024-01-30T06:53:25.290603+00:00 19994330.286221969873 27869999.999974779785 262864330.286193072796 1 60339.287109846 2024-01-30T06:53:26.290715+00:00 19994330.286340303719 27870000.000011444092 262864330.286348044872 1 60339.287121421 2024-01-30T06:53:27.290792+00:00 19994330.286109674722 27870000.000021930784 262864330.286127924919 1 60339.287132949 2024-01-30T06:53:28.286791+00:00 19994330.286155194044 27870000.000025391579 262864330.286176890135 1 60339.287144479 2024-01-30T06:53:29.282989+00:00 19994330.286444548517 27870000.000025127083 262864330.286465972662 1 60339.287156057 2024-01-30T06:53:30.283300+00:00 19994330.286118313670 27869999.999991156161 262864330.286105751991 1 60339.287167853 2024-01-30T06:53:31.302512+00:00 19994330.286119308323 27869999.999984372407 262864330.286100000143 1 60339.287179302 2024-01-30T06:53:32.291677+00:00 19994330.286219179630 27869999.999937172979 262864330.286152660847 1 60339.287190905 2024-01-30T06:53:33.294221+00:00 19994330.286201205105 27869999.999953057617 262864330.286150574684 1 60339.287202375 2024-01-30T06:53:34.285158+00:00 19994330.285997413099 27869999.999981541187 262864330.285975277424 1 60339.287214004 2024-01-30T06:53:35.289932+00:00 19994330.286242540926 27870000.000004630536 262864330.286243468523 1 60339.287225710 2024-01-30T06:53:36.301376+00:00 19994330.286187719554 27869999.999993722886 262864330.286177724600 1 60339.287237169 2024-01-30T06:53:37.291383+00:00 19994330.286297332495 27869999.999991096556 262864330.286284714937 1 60339.287248803 2024-01-30T06:53:38.296606+00:00 19994330.286183394492 27870000.000015035272 262864330.286194711924 1 60339.287260415 2024-01-30T06:53:39.299903+00:00 19994330.286149032414 27870000.000009719282 262864330.286155045033 1 60339.287271807 2024-01-30T06:53:40.284129+00:00 19994330.286212328821 27869999.999994680285 262864330.286203324795 1 60339.287283365 2024-01-30T06:53:41.282726+00:00 19994330.286187734455 27870000.000047404319 262864330.286231458187 1 60339.287294946 2024-01-30T06:53:42.283297+00:00 19994330.286349203438 27870000.000002142042 262864330.286347657442 1 60339.287306533 2024-01-30T06:53:43.284436+00:00 19994330.286254886538 27869999.999979201704 262864330.286230385303 1 60339.287318119 2024-01-30T06:53:44.285475+00:00 19994330.286162845790 27869999.999970689416 262864330.286129832268 1 60339.287329694 2024-01-30T06:53:45.285546+00:00 19994330.286351274699 27869999.999987684190 262864330.286335259676 1 60339.287341278 2024-01-30T06:53:46.286388+00:00 19994330.286230396479 27870000.000022087246 262864330.286248773336 1 60339.287352915 2024-01-30T06:53:47.291857+00:00 19994330.286150541157 27869999.999930009246 262864330.286076873541 1 60339.287364434 2024-01-30T06:53:48.287045+00:00 19994330.286178141832 27870000.000008165836 262864330.286182612181 1 60339.287376073 2024-01-30T06:53:49.292707+00:00 19994330.286235298961 27870000.000040974468 262864330.286272585392 1 60339.287388173 2024-01-30T06:53:50.338164+00:00 19994330.286071199924 27870000.000011991709 262864330.286079496145 1 60339.287399209 2024-01-30T06:53:51.291628+00:00 19994330.286193177104 27870000.000033203512 262864330.286222696304 1 60339.287410774 2024-01-30T06:53:52.290853+00:00 19994330.286026611924 27870000.000077888370 262864330.286100804806 1 60339.287422316 2024-01-30T06:53:53.288106+00:00 19994330.286316398531 27870000.000018972903 262864330.286331683397 1 60339.287433856 2024-01-30T06:53:54.285124+00:00 19994330.286513697356 27870000.000059530139 262864330.286569535732 1 60339.287445473 2024-01-30T06:53:55.288928+00:00 19994330.286046724766 27869999.999994799495 262864330.286037832499 1 60339.287457098 2024-01-30T06:53:56.293285+00:00 19994330.285990346223 27870000.000020492822 262864330.286007165909 1 60339.287468805 2024-01-30T06:53:57.304695+00:00 19994330.286363698542 27869999.999980617315 262864330.286340624094 1 60339.287480176 2024-01-30T06:53:58.287243+00:00 19994330.286179702729 27869999.999993361533 262864330.286169350147 1 60339.287491791 2024-01-30T06:53:59.290766+00:00 19994330.286351531744 27869999.999986387789 262864330.286334216595 1 60339.287503552 2024-01-30T06:54:00.306889+00:00 19994330.286181323230 27869999.999985508621 262864330.286163151264 1 60339.287514971 2024-01-30T06:54:01.293496+00:00 19994330.286269716918 27870000.000001870096 262864330.286267906427 1 60339.287526540 2024-01-30T06:54:02.293055+00:00 19994330.286334823817 27870000.000006839633 262864330.286337971687 1 60339.287538013 2024-01-30T06:54:03.284308+00:00 19994330.286150857806 27869999.999984905124 262864330.286132097244 1 60339.287549619 2024-01-30T06:54:04.287058+00:00 19994330.286174923182 27869999.999982867390 262864330.286154091358 1 60339.287561199 2024-01-30T06:54:05.287618+00:00 19994330.285945169628 27869999.999995056540 262864330.285936534405 1 60339.287572703 2024-01-30T06:54:06.281540+00:00 19994330.286342423409 27869999.999989978969 262864330.286328703165 1 60339.287584354 2024-01-30T06:54:07.288179+00:00 19994330.286076262593 27870000.000014055520 262864330.286086618900 1 60339.287595925 2024-01-30T06:54:08.287953+00:00 19994330.286549877375 27870000.000035978854 262864330.286582142115 1 60339.287607514 2024-01-30T06:54:09.289256+00:00 19994330.286054655910 27870000.000008106232 262864330.286059081554 1 60339.287619109 2024-01-30T06:54:10.291040+00:00 19994330.286369383335 27870000.000041998923 262864330.286407679319 1 60339.287630562 2024-01-30T06:54:11.280577+00:00 19994330.286107532680 27870000.000005539507 262864330.286109387875 1 60339.287642144 2024-01-30T06:54:12.281250+00:00 19994330.286199651659 27870000.000028669834 262864330.286224633455 1 60339.287653773 2024-01-30T06:54:13.285982+00:00 19994330.286184344441 27869999.999997183681 262864330.286177843809 1 60339.287665323 2024-01-30T06:54:14.283914+00:00 19994330.286154255271 27870000.000050395727 262864330.286200940609 1 60339.287676903 2024-01-30T06:54:15.284447+00:00 19994330.286285109818 27870000.000034973025 262864330.286316394806 1 60339.287688467 2024-01-30T06:54:16.283530+00:00 19994330.286105558276 27869999.999981712550 262864330.286083579063 1 60339.287700135 2024-01-30T06:54:17.291698+00:00 19994330.286298703402 27870000.000021457672 262864330.286316454411 1 60339.287711673 2024-01-30T06:54:18.288537+00:00 19994330.286161258817 27870000.000047091395 262864330.286204636097 1 60339.287723291 2024-01-30T06:54:19.292337+00:00 19994330.286310385913 27870000.000029537827 262864330.286336213350 1 60339.287734816 2024-01-30T06:54:20.288085+00:00 19994330.286158178002 27870000.000000696629 262864330.286155164242 1 60339.287746430 2024-01-30T06:54:21.291587+00:00 19994330.286246094853 27870000.000002030283 262864330.286244422197 1 60339.287757962 2024-01-30T06:54:22.287864+00:00 19994330.286326147616 27869999.999988250434 262864330.286310702562 1 60339.287769490 2024-01-30T06:54:23.283944+00:00 19994330.286232557148 27870000.000084351748 262864330.286313205957 1 60339.287781097 2024-01-30T06:54:24.286789+00:00 19994330.286136910319 27869999.999966684729 262864330.286099910736 1 60339.287792709 2024-01-30T06:54:25.290082+00:00 19994330.285942729563 27870000.000042326748 262864330.285981357098 1 60339.287804176 2024-01-30T06:54:26.280822+00:00 19994330.286369342357 27869999.999969925731 262864330.286335587502 1 60339.287815751 2024-01-30T06:54:27.280856+00:00 19994330.286082182080 27870000.000036988407 262864330.286115467548 1 60339.287827339 2024-01-30T06:54:28.282077+00:00 19994330.286498792470 27869999.999987639487 262864330.286482721567 1 60339.287838990 2024-01-30T06:54:29.288750+00:00 19994330.286152917892 27870000.000003363937 262864330.286152601242 1 60339.287850535 2024-01-30T06:54:30.286177+00:00 19994330.286383148283 27869999.999946203083 262864330.286325663328 1 60339.287862096 2024-01-30T06:54:31.285135+00:00 19994330.286223951727 27869999.999948639423 262864330.286168903112 1 60339.287873629 2024-01-30T06:54:32.281497+00:00 19994330.286411166191 27869999.999986857176 262864330.286394327879 1 60339.287885265 2024-01-30T06:54:33.286952+00:00 19994330.285999227315 27870000.000061556697 262864330.286057114601 1 60339.287896863 2024-01-30T06:54:34.288995+00:00 19994330.286374568939 27869999.999982818961 262864330.286353707314 1 60339.287908406 2024-01-30T06:54:35.286289+00:00 19994330.285795394331 27869999.999975435436 262864330.285767138004 1 60339.287919940 2024-01-30T06:54:36.282803+00:00 19994330.286482434720 27870000.000030942261 262864330.286509662867 1 60339.287931541 2024-01-30T06:54:37.285182+00:00 19994330.286279015243 27869999.999994497746 262864330.286269813776 1 60339.287943187 2024-01-30T06:54:38.291343+00:00 19994330.286236979067 27870000.000001870096 262864330.286235153675 1 60339.287954724 2024-01-30T06:54:39.288158+00:00 19994330.286252856255 27869999.999991800636 262864330.286240965128 1 60339.287966373 2024-01-30T06:54:40.294653+00:00 19994330.286377329379 27870000.000006318092 262864330.286379963160 1 60339.287977844 2024-01-30T06:54:41.285755+00:00 19994330.286210261285 27870000.000008326024 262864330.286214888096 1 60339.287989424 2024-01-30T06:54:42.286243+00:00 19994330.286235671490 27870000.000053562224 262864330.286285519600 1 60339.288000949 2024-01-30T06:54:43.281955+00:00 19994330.286263406277 27869999.999984063208 262864330.286243766546 1 60339.288012535 2024-01-30T06:54:44.283045+00:00 19994330.286142040044 27870000.000016741455 262864330.286155104637 1 60339.288024147 2024-01-30T06:54:45.286271+00:00 19994330.286305479705 27870000.000028442591 262864330.286330223083 1 60339.288035668 2024-01-30T06:54:46.281729+00:00 19994330.286211084574 27869999.999988365918 262864330.286195755005 1 60339.288047269 2024-01-30T06:54:47.284018+00:00 19994330.286075431854 27870000.000005848706 262864330.286077588797 1 60339.288058855 2024-01-30T06:54:48.285070+00:00 19994330.286373622715 27869999.999967597425 262864330.286337524652 1 60339.288070410 2024-01-30T06:54:49.283425+00:00 19994330.286112863570 27869999.999946348369 262864330.286055535078 1 60339.288082046 2024-01-30T06:54:50.288816+00:00 19994330.286246623844 27869999.999982502311 262864330.286225438118 1 60339.288093548 2024-01-30T06:54:51.282536+00:00 19994330.286319397390 27870000.000036649406 262864330.286352366209 1 60339.288105146 2024-01-30T06:54:52.284659+00:00 19994330.286263674498 27869999.999990236014 262864330.286250203848 1 60339.288116763 2024-01-30T06:54:53.288320+00:00 19994330.286334495991 27870000.000016301870 262864330.286347091198 1 60339.288128266 2024-01-30T06:54:54.282179+00:00 19994330.286300595850 27870000.000043418258 262864330.286340326071 1 60339.288139825 2024-01-30T06:54:55.280895+00:00 19994330.286217216402 27869999.999989375472 262864330.286202907562 1 60339.288151395 2024-01-30T06:54:56.280540+00:00 19994330.286397758871 27869999.999953955412 262864330.286348015070 1 60339.288162976 2024-01-30T06:54:57.281089+00:00 19994330.286045290530 27870000.000042967498 262864330.286084562540 1 60339.288174611 2024-01-30T06:54:58.286408+00:00 19994330.286348707974 27870000.000016618520 262864330.286361634731 1 60339.288186164 2024-01-30T06:54:59.284530+00:00 19994330.286013524979 27869999.999982401729 262864330.285992234945 1 60339.288197728 2024-01-30T06:55:00.283677+00:00 19994330.286165140569 27870000.000000089407 262864330.286161541939 1 60339.288209351 2024-01-30T06:55:01.287929+00:00 19994330.286171060055 27870000.000009149313 262864330.286176502705 1 60339.288221103 2024-01-30T06:55:02.303296+00:00 19994330.286354683340 27869999.999971292913 262864330.286322295666 1 60339.288232585 2024-01-30T06:55:03.295401+00:00 19994330.286309197545 27870000.000022847205 262864330.286328375340 1 60339.288244052 2024-01-30T06:55:04.286094+00:00 19994330.285957582295 27869999.999975021929 262864330.285928905010 1 60339.288255773 2024-01-30T06:55:05.298843+00:00 19994330.286280252039 27870000.000044666231 262864330.286321222782 1 60339.288267219 2024-01-30T06:55:06.287699+00:00 19994330.286322250962 27870000.000045202672 262864330.286363780499 1 60339.288278808 2024-01-30T06:55:07.289011+00:00 19994330.286035791039 27870000.000022571534 262864330.286054670811 1 60339.288290315 2024-01-30T06:55:08.283207+00:00 19994330.286475315690 27869999.999976508319 262864330.286448121071 1 60339.288301853 2024-01-30T06:55:09.280147+00:00 19994330.286132443696 27870000.000003091991 262864330.286131858826 1 60339.288313550 2024-01-30T06:55:10.290742+00:00 19994330.286299802363 27869999.999967709184 262864330.286263793707 1 60339.288325072 2024-01-30T06:55:11.286190+00:00 19994330.286212362349 27869999.999964591116 262864330.286173254251 1 60339.288336706 2024-01-30T06:55:12.291388+00:00 19994330.286366764456 27869999.999972619116 262864330.286335676908 1 60339.288348234 2024-01-30T06:55:13.287412+00:00 19994330.286385800689 27870000.000006489456 262864330.286388605833 1 60339.288359800 2024-01-30T06:55:14.286733+00:00 19994330.286163918674 27869999.999990019947 262864330.286150246859 1 60339.288371367 2024-01-30T06:55:15.286138+00:00 19994330.286214355379 27870000.000052366406 262864330.286263018847 1 60339.288382948 2024-01-30T06:55:16.286704+00:00 19994330.286309208721 27869999.999986179173 262864330.286291688681 1 60339.288394503 2024-01-30T06:55:17.285066+00:00 19994330.286375232041 27870000.000027615577 262864330.286399155855 1 60339.288406093 2024-01-30T06:55:18.286441+00:00 19994330.286203768104 27869999.999988086522 262864330.286188155413 1 60339.288417673 2024-01-30T06:55:19.286934+00:00 19994330.286168344319 27869999.999992340803 262864330.286156982183 1 60339.288429244 2024-01-30T06:55:20.286677+00:00 19994330.286035966128 27870000.000021610409 262864330.286053866148 1 60339.288440774 2024-01-30T06:55:21.282841+00:00 19994330.286153834313 27870000.000003147870 262864330.286153286695 1 60339.288452379 2024-01-30T06:55:22.285540+00:00 19994330.286083202809 27869999.999998364598 262864330.286077857018 1 60339.288463968 2024-01-30T06:55:23.286841+00:00 19994330.286331672221 27869999.999976731837 262864330.286304712296 1 60339.288475510 2024-01-30T06:55:24.284035+00:00 19994330.286183539778 27870000.000025354326 262864330.286205202341 1 60339.288487143 2024-01-30T06:55:25.289176+00:00 19994330.286482647061 27870000.000032231212 262864330.286511182785 1 60339.288498730 2024-01-30T06:55:26.290259+00:00 19994330.286146499217 27870000.000048607588 262864330.286191403866 1 60339.288510203 2024-01-30T06:55:27.281544+00:00 19994330.286321446300 27870000.000031240284 262864330.286348998547 1 60339.288521821 2024-01-30T06:55:28.285347+00:00 19994330.286084432155 27870000.000028550625 262864330.286109298468 1 60339.288533417 2024-01-30T06:55:29.287209+00:00 19994330.286394853145 27870000.000043880194 262864330.286435037851 1 60339.288545053 2024-01-30T06:55:30.292594+00:00 19994330.286157548428 27869999.999987460673 262864330.286141306162 1 60339.288556500 2024-01-30T06:55:31.281641+00:00 19994330.286115299910 27870000.000015839934 262864330.286127448082 1 60339.288568133 2024-01-30T06:55:32.286664+00:00 19994330.286453440785 27870000.000039927661 262864330.286489665508 1 60339.288579633 2024-01-30T06:55:33.280268+00:00 19994330.286205954850 27870000.000026114285 262864330.286228358746 1 60339.288591199 2024-01-30T06:55:34.279571+00:00 19994330.286075640470 27870000.000008977950 262864330.286080926657 1 60339.288602787 2024-01-30T06:55:35.280824+00:00 19994330.286407671869 27870000.000058617443 262864330.286462605000 1 60339.288614406 2024-01-30T06:55:36.284687+00:00 19994330.286233048886 27870000.000039368868 262864330.286268711090 1 60339.288625944 2024-01-30T06:55:37.281596+00:00 19994330.286195680499 27870000.000010468066 262864330.286202430725 1 60339.288637529 2024-01-30T06:55:38.282493+00:00 19994330.286209337413 27870000.000000510365 262864330.286206156015 1 60339.288649188 2024-01-30T06:55:39.289857+00:00 19994330.286209985614 27869999.999986559153 262864330.286192834377 1 60339.288660727 2024-01-30T06:55:40.286761+00:00 19994330.286329682916 27870000.000021070242 262864330.286347061396 1 60339.288672314 2024-01-30T06:55:41.287987+00:00 19994330.286310467869 27869999.999946974218 262864330.286253750324 1 60339.288683984 2024-01-30T06:55:42.296268+00:00 19994330.285954110324 27869999.999953251332 262864330.285903662443 1 60339.288695505 2024-01-30T06:55:43.291621+00:00 19994330.286285914481 27869999.999942276627 262864330.286224484444 1 60339.288707011 2024-01-30T06:55:44.285748+00:00 19994330.286136604846 27870000.000031467527 262864330.286164373159 1 60339.288718589 2024-01-30T06:55:45.286114+00:00 19994330.286209337413 27870000.000038135797 262864330.286243796349 1 60339.288730231 2024-01-30T06:55:46.291966+00:00 19994330.286345154047 27870000.000010557473 262864330.286352008581 1 60339.288741754 2024-01-30T06:55:47.287537+00:00 19994330.286210626364 27870000.000009745359 262864330.286216676235 1 60339.288753409 2024-01-30T06:55:48.294508+00:00 19994330.286294285208 27870000.000054731965 262864330.286345303059 1 60339.288764920 2024-01-30T06:55:49.289095+00:00 19994330.286274891347 27870000.000014491379 262864330.286285668612 1 60339.288776445 2024-01-30T06:55:50.284842+00:00 19994330.286406982690 27870000.000046148896 262864330.286449432373 1 60339.288788165 2024-01-30T06:55:51.297416+00:00 19994330.286231506616 27869999.999969046563 262864330.286196857691 1 60339.288799663 2024-01-30T06:55:52.290913+00:00 19994330.286265045404 27869999.999973550439 262864330.286234885454 1 60339.288811368 2024-01-30T06:55:53.302209+00:00 19994330.286184109747 27870000.000036153942 262864330.286216557026 1 60339.288822730 2024-01-30T06:55:54.283889+00:00 19994330.286244187504 27869999.999963037670 262864330.286203533411 1 60339.288834427 2024-01-30T06:55:55.294540+00:00 19994330.286254275590 27870000.000017929822 262864330.286268532276 1 60339.288845938 2024-01-30T06:55:56.288998+00:00 19994330.286293972284 27870000.000051729381 262864330.286342024803 1 60339.288857633 2024-01-30T06:55:57.299499+00:00 19994330.286152157933 27869999.999970238656 262864330.286118686199 1 60339.288869176 2024-01-30T06:55:58.296787+00:00 19994330.286233175546 27870000.000003196299 262864330.286232680082 1 60339.288880649 2024-01-30T06:55:59.288022+00:00 19994330.286211032420 27870000.000018879771 262864330.286226242781 1 60339.288892530 2024-01-30T06:56:00.314564+00:00 19994330.286205470562 27869999.999986082315 262864330.286187857389 1 60339.288903742 2024-01-30T06:56:01.283264+00:00 19994330.286195836961 27870000.000039424747 262864330.286231577396 1 60339.288915505 2024-01-30T06:56:02.299649+00:00 19994330.286423914135 27869999.999986264855 262864330.286406487226 1 60339.288927037 2024-01-30T06:56:03.296021+00:00 19994330.286239944398 27869999.999996744096 262864330.286233007908 1 60339.288938538 2024-01-30T06:56:04.289655+00:00 19994330.286051701754 27869999.999955620617 262864330.286003619432 1 60339.288950119 2024-01-30T06:56:05.290308+00:00 19994330.286118693650 27869999.999974928796 262864330.286089926958 1 60339.288961779 2024-01-30T06:56:06.297746+00:00 19994330.286265056580 27869999.999984499067 262864330.286245852709 1 60339.288973313 2024-01-30T06:56:07.294266+00:00 19994330.286070253700 27869999.999933436513 262864330.285999983549 1 60339.288984892 2024-01-30T06:56:08.294715+00:00 19994330.286065902561 27869999.999895054847 262864330.285957276821 1 60339.288996354 2024-01-30T06:56:09.284967+00:00 19994330.286360777915 27869999.999976314604 262864330.286333382130 1 60339.289007914 2024-01-30T06:56:10.283791+00:00 19994330.286173313856 27870000.000023216009 262864330.286192834377 1 60339.289019527 2024-01-30T06:56:11.287151+00:00 19994330.286154735833 27870000.000034090132 262864330.286185145378 1 60339.289031136 2024-01-30T06:56:12.290151+00:00 19994330.286231618375 27869999.999969903380 262864330.286197811365 1 60339.289042707 2024-01-30T06:56:13.289866+00:00 19994330.286190558225 27870000.000010322779 262864330.286197185516 1 60339.289054306 2024-01-30T06:56:14.292053+00:00 19994330.286465890706 27869999.999999146909 262864330.286461323500 1 60339.289065809 2024-01-30T06:56:15.285863+00:00 19994330.286221019924 27869999.999958924949 262864330.286176264286 1 60339.289077419 2024-01-30T06:56:16.289021+00:00 19994330.286541167647 27869999.999955516309 262864330.286492973566 1 60339.289088896 2024-01-30T06:56:17.280558+00:00 19994330.286106124520 27869999.999951295555 262864330.286053717136 1 60339.289100516 2024-01-30T06:56:18.284594+00:00 19994330.285926762968 27869999.999978478998 262864330.285901546478 1 60339.289112056 2024-01-30T06:56:19.281598+00:00 19994330.286317314953 27870000.000001970679 262864330.286315590143 1 60339.289123734 2024-01-30T06:56:20.290627+00:00 19994330.286302212626 27869999.999998964369 262864330.286297470331 1 60339.289135215 2024-01-30T06:56:21.282602+00:00 19994330.286003343761 27870000.000038858503 262864330.286038517952 1 60339.289146852 2024-01-30T06:56:22.288020+00:00 19994330.286455657333 27870000.000045534223 262864330.286497503519 1 60339.289158409 2024-01-30T06:56:23.286491+00:00 19994330.286408524960 27870000.000018443912 262864330.286423265934 1 60339.289170055 2024-01-30T06:56:24.292703+00:00 19994330.286198318005 27870000.000046223402 262864330.286240845919 1 60339.289181496 2024-01-30T06:56:25.281299+00:00 19994330.286005258560 27870000.000016037375 262864330.286017596722 1 60339.289193126 2024-01-30T06:56:26.286138+00:00 19994330.286263652146 27870000.000053152442 262864330.286313116550 1 60339.289204732 2024-01-30T06:56:27.288807+00:00 19994330.286161955446 27869999.999940030277 262864330.286098301411 1 60339.289216351 2024-01-30T06:56:28.292754+00:00 19994330.286393254995 27870000.000057727098 262864330.286447286606 1 60339.289227844 2024-01-30T06:56:29.285751+00:00 19994330.286216016859 27869999.999931860715 262864330.286144196987 1 60339.289239454 2024-01-30T06:56:30.288836+00:00 19994330.286252032965 27870000.000020027161 262864330.286268353462 1 60339.289251050 2024-01-30T06:56:31.290677+00:00 19994330.286206491292 27870000.000010561198 262864330.286213338375 1 60339.289262549 2024-01-30T06:56:32.284230+00:00 19994330.286232925951 27869999.999985463917 262864330.286214679480 1 60339.289274138 2024-01-30T06:56:33.285512+00:00 19994330.286417108029 27870000.000016581267 262864330.286429971457 1 60339.289285746 2024-01-30T06:56:34.288460+00:00 19994330.286273442209 27869999.999949283898 262864330.286219030619 1 60339.289297266 2024-01-30T06:56:35.283790+00:00 19994330.286207634956 27869999.999982371926 262864330.286186307669 1 60339.289308841 2024-01-30T06:56:36.283862+00:00 19994330.286256141961 27869999.999921079725 262864330.286173522472 1 60339.289320400 2024-01-30T06:56:37.282586+00:00 19994330.286160424352 27869999.999958936125 262864330.286115646362 1 60339.289331988 2024-01-30T06:56:38.283822+00:00 19994330.286181099713 27870000.000002019107 262864330.286179423332 1 60339.289343572 2024-01-30T06:56:39.284612+00:00 19994330.286063324660 27870000.000005770475 262864330.286065399647 1 60339.289355230 2024-01-30T06:56:40.291831+00:00 19994330.286326047033 27869999.999960877001 262864330.286283224821 1 60339.289367132 2024-01-30T06:56:41.320247+00:00 19994330.286163486540 27870000.000050175935 262864330.286209970713 1 60339.289378298 2024-01-30T06:56:42.285010+00:00 19994330.286228671670 27869999.999970946461 262864330.286195933819 1 60339.289389847 2024-01-30T06:56:43.282813+00:00 19994330.286289967597 27870000.000030025840 262864330.286316305399 1 60339.289401437 2024-01-30T06:56:44.284179+00:00 19994330.286251172423 27870000.000003870577 262864330.286251366138 1 60339.289412971 2024-01-30T06:56:45.280684+00:00 19994330.286196358502 27870000.000008329749 262864330.286201000214 1 60339.289424548 2024-01-30T06:56:46.280936+00:00 19994330.286321032792 27870000.000011038035 262864330.286328375340 1 60339.289436283 2024-01-30T06:56:47.294817+00:00 19994330.286101870239 27869999.999999456108 262864330.286097645760 1 60339.289447866 2024-01-30T06:56:48.295613+00:00 19994330.286198955029 27869999.999971058220 262864330.286166310310 1 60339.289459285 2024-01-30T06:56:49.282212+00:00 19994330.286205776036 27869999.999977294356 262864330.286179363728 1 60339.289471024 2024-01-30T06:56:50.296432+00:00 19994330.286184553057 27870000.000018421561 262864330.286199271679 1 60339.289482601 2024-01-30T06:56:51.296760+00:00 19994330.286296851933 27870000.000008344650 262864330.286301493645 1 60339.289494013 2024-01-30T06:56:52.282741+00:00 19994330.286264922470 27869999.999967597425 262864330.286228835583 1 60339.289505588 2024-01-30T06:56:53.282777+00:00 19994330.286177832633 27869999.999992493540 262864330.286166638136 1 60339.289517209 2024-01-30T06:56:54.286900+00:00 19994330.286286715418 27870000.000036206096 262864330.286319226027 1 60339.289528724 2024-01-30T06:56:55.281712+00:00 19994330.286291904747 27870000.000041842461 262864330.286330044270 1 60339.289540327 2024-01-30T06:56:56.284266+00:00 19994330.286284260452 27869999.999982923269 262864330.286263495684 1 60339.289551897 2024-01-30T06:56:57.283903+00:00 19994330.286192059517 27870000.000042721629 262864330.286231100559 1 60339.289563462 2024-01-30T06:56:58.283090+00:00 19994330.286112736911 27870000.000050518662 262864330.286159545183 1 60339.289575026 2024-01-30T06:56:59.282303+00:00 19994330.286290474236 27869999.999978516251 262864330.286265283823 1 60339.289586614 2024-01-30T06:57:00.283445+00:00 19994330.286405131221 27870000.000051259995 262864330.286452710629 1 60339.289598159 2024-01-30T06:57:01.280938+00:00 19994330.286290079355 27870000.000044111162 262864330.286330491304 1 60339.289609864 2024-01-30T06:57:02.292283+00:00 19994330.286151643842 27869999.999958097935 262864330.286106050014 1 60339.289621374 2024-01-30T06:57:03.286687+00:00 19994330.286188177764 27870000.000024188310 262864330.286208689213 1 60339.289632934 2024-01-30T06:57:04.285470+00:00 19994330.286144461483 27869999.999990090728 262864330.286130875349 1 60339.289644533 2024-01-30T06:57:05.287672+00:00 19994330.286373794079 27870000.000049550086 262864330.286419659853 1 60339.289656165 2024-01-30T06:57:06.292621+00:00 19994330.286232020706 27870000.000042852014 262864330.286271184683 1 60339.289667698 2024-01-30T06:57:07.289112+00:00 19994330.286417320371 27870000.000013109297 262864330.286426723003 1 60339.289679294 2024-01-30T06:57:08.291043+00:00 19994330.286182265729 27870000.000004272908 262864330.286182820797 1 60339.289690823 2024-01-30T06:57:09.287091+00:00 19994330.286222744733 27870000.000001661479 262864330.286220729351 1 60339.289702437 2024-01-30T06:57:10.290590+00:00 19994330.286095991731 27869999.999995835125 262864330.286088109016 1 60339.289713932 2024-01-30T06:57:11.283712+00:00 19994330.286176282912 27869999.999968368560 262864330.286140978336 1 60339.289725547 2024-01-30T06:57:12.287261+00:00 19994330.286182872951 27869999.999979574233 262864330.286158770323 1 60339.289737061 2024-01-30T06:57:13.282083+00:00 19994330.285958331078 27869999.999953508377 262864330.285908132792 1 60339.289748679 2024-01-30T06:57:14.285897+00:00 19994330.286440569907 27870000.000074636191 262864330.286511510611 1 60339.289760191 2024-01-30T06:57:15.280550+00:00 19994330.286381274462 27869999.999968618155 262864330.286346197128 1 60339.289771772 2024-01-30T06:57:16.281048+00:00 19994330.286137714982 27869999.999994099140 262864330.286128103733 1 60339.289783357 2024-01-30T06:57:17.282010+00:00 19994330.286094263196 27869999.999999392778 262864330.286089956760 1 60339.289794937 2024-01-30T06:57:18.282523+00:00 19994330.286382708699 27870000.000018827617 262864330.286397844553 1 60339.289806497 2024-01-30T06:57:19.281331+00:00 19994330.286185946316 27870000.000040471554 262864330.286222726107 1 60339.289818161 2024-01-30T06:57:20.289084+00:00 19994330.286244012415 27869999.999984081835 262864330.286224395037 1 60339.289829656 2024-01-30T06:57:21.282335+00:00 19994330.286337073892 27870000.000011000782 262864330.286344379187 1 60339.289841255 2024-01-30T06:57:22.284395+00:00 19994330.286268949509 27869999.999995864928 262864330.286261111498 1 60339.289852792 2024-01-30T06:57:23.281265+00:00 19994330.286235220730 27869999.999971140176 262864330.286202669144 1 60339.289864451 2024-01-30T06:57:24.288568+00:00 19994330.286588508636 27870000.000074792653 262864330.286659628153 1 60339.289876021 2024-01-30T06:57:25.288229+00:00 19994330.285903770477 27870000.000001985580 262864330.285902082920 1 60339.289887566 2024-01-30T06:57:26.285701+00:00 19994330.286280713975 27870000.000014673918 262864330.286291688681 1 60339.289899133 2024-01-30T06:57:27.285103+00:00 19994330.286217417568 27870000.000031519681 262864330.286245256662 1 60339.289910734 2024-01-30T06:57:28.287379+00:00 19994330.285827059299 27869999.999942597002 262864330.285765975714 1 60339.289922277 2024-01-30T06:57:29.284749+00:00 19994330.286078847945 27870000.000018991530 262864330.286094129086 1 60339.289933829 2024-01-30T06:57:30.282818+00:00 19994330.286420747638 27870000.000000417233 262864330.286417484283 1 60339.289945412 2024-01-30T06:57:31.283607+00:00 19994330.286300048232 27869999.999984700233 262864330.286281049252 1 60339.289956965 2024-01-30T06:57:32.281763+00:00 19994330.286207154393 27869999.999942246825 262864330.286145687103 1 60339.289968539 2024-01-30T06:57:33.281818+00:00 19994330.286104239523 27870000.000027336180 262864330.286127865314 1 60339.289980157 2024-01-30T06:57:34.285572+00:00 19994330.286365672946 27869999.999963857234 262864330.286325812340 1 60339.289991795 2024-01-30T06:57:35.291053+00:00 19994330.286112990230 27870000.000030312687 262864330.286139607430 1 60339.290003275 2024-01-30T06:57:36.282983+00:00 19994330.286159973592 27869999.999984268099 262864330.286140531301 1 60339.290014933 2024-01-30T06:57:37.290216+00:00 19994330.286107465625 27870000.000032130629 262864330.286135911942 1 60339.290026601 2024-01-30T06:57:38.298366+00:00 19994330.286178037524 27870000.000042989850 262864330.286217331886 1 60339.290038012 2024-01-30T06:57:39.284287+00:00 19994330.286153722554 27869999.999953135848 262864330.286103188992 1 60339.290049655 2024-01-30T06:57:40.290176+00:00 19994330.286446653306 27870000.000041715801 262864330.286484688520 1 60339.290061191 2024-01-30T06:57:41.286922+00:00 19994330.286228381097 27869999.999971698970 262864330.286196380854 1 60339.290072726 2024-01-30T06:57:42.283513+00:00 19994330.286146245897 27869999.999967362732 262864330.286109924316 1 60339.290084450 2024-01-30T06:57:43.296485+00:00 19994330.286462530494 27870000.000003434718 262864330.286462247372 1 60339.290095927 2024-01-30T06:57:44.288083+00:00 19994330.286089766771 27869999.999943215400 262864330.286029309034 1 60339.290107500 2024-01-30T06:57:45.287978+00:00 19994330.286404665560 27869999.999980915338 262864330.286381900311 1 60339.290118998 2024-01-30T06:57:46.281432+00:00 19994330.286298554391 27869999.999986473471 262864330.286281317472 1 60339.290130738 2024-01-30T06:57:47.295750+00:00 19994330.286090709269 27869999.999978359789 262864330.286065369844 1 60339.290142231 2024-01-30T06:57:48.288729+00:00 19994330.286347355694 27870000.000007983297 262864330.286351650953 1 60339.290153781 2024-01-30T06:57:49.286678+00:00 19994330.286207173020 27869999.999963026494 262864330.286166489124 1 60339.290165380 2024-01-30T06:57:50.288782+00:00 19994330.286302722991 27869999.999999489635 262864330.286298513412 1 60339.290177004 2024-01-30T06:57:51.293205+00:00 19994330.286291111261 27870000.000027209520 262864330.286314636469 1 60339.290188530 2024-01-30T06:57:52.288995+00:00 19994330.286256168038 27870000.000011876225 262864330.286264330149 1 60339.290200082 2024-01-30T06:57:53.287075+00:00 19994330.286273133010 27870000.000002093613 262864330.286271512508 1 60339.290211932 2024-01-30T06:57:54.310896+00:00 19994330.286148734391 27869999.999973278493 262864330.286118298769 1 60339.290223465 2024-01-30T06:57:55.307380+00:00 19994330.286424871534 27869999.999969918281 262864330.286391109228 1 60339.290234812 2024-01-30T06:57:56.287770+00:00 19994330.286105938256 27870000.000000037253 262864330.286102265120 1 60339.290246435 2024-01-30T06:57:57.291948+00:00 19994330.286206260324 27870000.000004857779 262864330.286207437515 1 60339.290257976 2024-01-30T06:57:58.289122+00:00 19994330.286155398935 27870000.000000488013 262864330.286152184010 1 60339.290269701 2024-01-30T06:57:59.302138+00:00 19994330.286207012832 27870000.000020563602 262864330.286223888397 1 60339.290281134 2024-01-30T06:58:00.289970+00:00 19994330.286222927272 27870000.000029649585 262864330.286248892546 1 60339.290292808 2024-01-30T06:58:01.298647+00:00 19994330.286266461015 27870000.000012807548 262864330.286275565624 1 60339.290304243 2024-01-30T06:58:02.286563+00:00 19994330.286170810461 27869999.999977923930 262864330.286145031452 1 60339.290315975 2024-01-30T06:58:03.300188+00:00 19994330.286291401833 27870000.000048518181 262864330.286336213350 1 60339.290327386 2024-01-30T06:58:04.286105+00:00 19994330.286306116730 27869999.999964468181 262864330.286266893148 1 60339.290339042 2024-01-30T06:58:05.293245+00:00 19994330.286305714399 27869999.999981626868 262864330.286283671856 1 60339.290350548 2024-01-30T06:58:06.287307+00:00 19994330.286100514233 27870000.000012293458 262864330.286109089851 1 60339.290362074 2024-01-30T06:58:07.283215+00:00 19994330.286311488599 27870000.000035118312 262864330.286342889071 1 60339.290373731 2024-01-30T06:58:08.290383+00:00 19994330.286135017872 27870000.000000145286 262864330.286131471395 1 60339.290385306 2024-01-30T06:58:09.290456+00:00 19994330.286178153008 27870000.000020112842 262864330.286194562912 1 60339.290396809 2024-01-30T06:58:10.284279+00:00 19994330.286304183304 27870000.000053901225 262864330.286354392767 1 60339.290408412 2024-01-30T06:58:11.286762+00:00 19994330.286266304553 27869999.999963853508 262864330.286226451397 1 60339.290419981 2024-01-30T06:58:12.286347+00:00 19994330.286359433085 27870000.000032294542 262864330.286388039589 1 60339.290431531 2024-01-30T06:58:13.284259+00:00 19994330.286256596446 27869999.999965909868 262864330.286218822002 1 60339.290443257 2024-01-30T06:58:14.297412+00:00 19994330.286116153002 27869999.999990731478 262864330.286103188992 1 60339.290454648 2024-01-30T06:58:15.281610+00:00 19994330.286223214120 27869999.999960124493 262864330.286179631948 1 60339.290466215 2024-01-30T06:58:16.281036+00:00 19994330.286383654922 27870000.000027295202 262864330.286407262087 1 60339.290477887 2024-01-30T06:58:17.289461+00:00 19994330.286133866757 27870000.000010222197 262864330.286140382290 1 60339.290489499 2024-01-30T06:58:18.292662+00:00 19994330.286341246217 27870000.000012770295 262864330.286350309849 1 60339.290500965 2024-01-30T06:58:19.283374+00:00 19994330.286336716264 27869999.999964728951 262864330.286297738552 1 60339.290512522 2024-01-30T06:58:20.281876+00:00 19994330.285981152207 27870000.000018835068 262864330.285996288061 1 60339.290524371 2024-01-30T06:58:21.305659+00:00 19994330.286256007850 27870000.000033259392 262864330.286285579205 1 60339.290535711 2024-01-30T06:58:22.285390+00:00 19994330.286126237363 27870000.000051427633 262864330.286173969507 1 60339.290547296 2024-01-30T06:58:23.286364+00:00 19994330.286333799362 27869999.999978367239 262864330.286308467388 1 60339.290558872 2024-01-30T06:58:24.286505+00:00 19994330.286349780858 27870000.000041611493 262864330.286387681961 1 60339.290570387 2024-01-30T06:58:25.281419+00:00 19994330.285946637392 27870000.000008590519 262864330.285951524973 1 60339.290582069 2024-01-30T06:58:26.290755+00:00 19994330.286047611386 27869999.999982010573 262864330.286025911570 1 60339.290593645 2024-01-30T06:58:27.290916+00:00 19994330.286345619708 27870000.000005338341 262864330.286347270012 1 60339.290605142 2024-01-30T06:58:28.284275+00:00 19994330.286223027855 27870000.000009477139 262864330.286228805780 1 60339.290616727 2024-01-30T06:58:29.285274+00:00 19994330.286277655512 27869999.999982364476 262864330.286256313324 1 60339.290628329 2024-01-30T06:58:30.287601+00:00 19994330.286159228534 27870000.000044319779 262864330.286199837923 1 60339.290639873 2024-01-30T06:58:31.285041+00:00 19994330.286009140313 27870000.000050812960 262864330.286056250334 1 60339.290651477 2024-01-30T06:58:32.287637+00:00 19994330.286309249699 27870000.000073242933 262864330.286378800869 1 60339.290663055 2024-01-30T06:58:33.287983+00:00 19994330.286407575011 27870000.000013981014 262864330.286417841911 1 60339.290674567 2024-01-30T06:58:34.282575+00:00 19994330.286417059600 27870000.000077322125 262864330.286490678787 1 60339.290686137 2024-01-30T06:58:35.282251+00:00 19994330.285949338228 27870000.000032655895 262864330.285978317261 1 60339.290697728 2024-01-30T06:58:36.283736+00:00 19994330.286444965750 27870000.000047847629 262864330.286489129066 1 60339.290709299 2024-01-30T06:58:37.283410+00:00 19994330.286251906306 27869999.999965254217 262864330.286213457584 1 60339.290720917 2024-01-30T06:58:38.287212+00:00 19994330.286035258323 27870000.000057030469 262864330.286088615656 1 60339.290732468 2024-01-30T06:58:39.285292+00:00 19994330.286118473858 27869999.999991290271 262864330.286106079817 1 60339.290744003 2024-01-30T06:58:40.281848+00:00 19994330.286326557398 27870000.000010881573 262864330.286333739758 1 60339.290755574 2024-01-30T06:58:41.281593+00:00 19994330.286215987056 27870000.000008035451 262864330.286220341921 1 60339.290767231 2024-01-30T06:58:42.288799+00:00 19994330.286430805922 27869999.999984201044 262864330.286411315203 1 60339.290778846 2024-01-30T06:58:43.292330+00:00 19994330.286121018231 27870000.000035572797 262864330.286152899265 1 60339.290790378 2024-01-30T06:58:44.288676+00:00 19994330.286305550486 27870000.000015996397 262864330.286317855120 1 60339.290801940 2024-01-30T06:58:45.287585+00:00 19994330.286154180765 27870000.000034268945 262864330.286184757948 1 60339.290813450 2024-01-30T06:58:46.282068+00:00 19994330.286124408245 27869999.999992609024 262864330.286113321781 1 60339.290825043 2024-01-30T06:58:47.283715+00:00 19994330.286264497787 27869999.999942883849 262864330.286203712225 1 60339.290836591 2024-01-30T06:58:48.281435+00:00 19994330.286227405071 27869999.999922245741 262864330.286145955324 1 60339.290848162 2024-01-30T06:58:49.281231+00:00 19994330.286306541413 27869999.999940663576 262864330.286243498325 1 60339.290859779 2024-01-30T06:58:50.284935+00:00 19994330.286093000323 27869999.999939266592 262864330.286028563976 1 60339.290871305 2024-01-30T06:58:51.280786+00:00 19994330.286393977702 27869999.999965593219 262864330.286355882883 1 60339.290882879 2024-01-30T06:58:52.280787+00:00 19994330.285935435444 27869999.999999027699 262864330.285930752754 1 60339.290894445 2024-01-30T06:58:53.280074+00:00 19994330.286313690245 27870000.000031411648 262864330.286341398954 1 60339.290906089 2024-01-30T06:58:54.286085+00:00 19994330.286306392401 27870000.000003553927 262864330.286306232214 1 60339.290917635 2024-01-30T06:58:55.283692+00:00 19994330.286132659763 27870000.000023547560 262864330.286152511835 1 60339.290929178 2024-01-30T06:58:56.280943+00:00 19994330.286114629358 27870000.000074919313 262864330.286185860634 1 60339.290940797 2024-01-30T06:58:57.284889+00:00 19994330.286205492914 27869999.999939136207 262864330.286140948534 1 60339.290952374 2024-01-30T06:58:58.285081+00:00 19994330.286273390055 27869999.999950464815 262864330.286220163107 1 60339.290963904 2024-01-30T06:58:59.281357+00:00 19994330.286262750626 27869999.999957021326 262864330.286216080189 1 60339.290975507 2024-01-30T06:59:00.283794+00:00 19994330.286215879023 27869999.999959476292 262864330.286171644926 1 60339.290987067 2024-01-30T06:59:01.282591+00:00 19994330.286271013319 27870000.000018827617 262864330.286286145449 1 60339.290998690 2024-01-30T06:59:02.286802+00:00 19994330.286003351212 27870000.000008653849 262864330.286008298397 1 60339.291010343 2024-01-30T06:59:03.293646+00:00 19994330.286579929292 27869999.999986965209 262864330.286563217640 1 60339.291021858 2024-01-30T06:59:04.288584+00:00 19994330.286219518632 27870000.000067688525 262864330.286283493042 1 60339.291033404 2024-01-30T06:59:05.286146+00:00 19994330.286189720035 27869999.999962233007 262864330.286148250103 1 60339.291044954 2024-01-30T06:59:06.284018+00:00 19994330.286046616733 27869999.999990154058 262864330.286033093929 1 60339.291056547 2024-01-30T06:59:07.285696+00:00 19994330.286317244172 27870000.000010173768 262864330.286323726177 1 60339.291068127 2024-01-30T06:59:08.286215+00:00 19994330.286329444498 27870000.000061087310 262864330.286386847496 1 60339.291079769 2024-01-30T06:59:09.292067+00:00 19994330.286265976727 27869999.999984357506 262864330.286246627569 1 60339.291091253 2024-01-30T06:59:10.284267+00:00 19994330.286240234971 27870000.000014662743 262864330.286251187325 1 60339.291102836 2024-01-30T06:59:11.285005+00:00 19994330.286199394614 27870000.000009171665 262864330.286204874516 1 60339.291114424 2024-01-30T06:59:12.286239+00:00 19994330.286288954318 27869999.999939996749 262864330.286225259304 1 60339.291126082 2024-01-30T06:59:13.293438+00:00 19994330.286206107587 27869999.999997321516 262864330.286199718714 1 60339.291137537 2024-01-30T06:59:14.283198+00:00 19994330.286170579493 27869999.999989185482 262864330.286156058311 1 60339.291149205 2024-01-30T06:59:15.291294+00:00 19994330.286399897188 27870000.000004135072 262864330.286400347948 1 60339.291160735 2024-01-30T06:59:16.287497+00:00 19994330.286235164851 27870000.000005409122 262864330.286236882210 1 60339.291172353 2024-01-30T06:59:17.291308+00:00 19994330.286365203559 27870000.000026509166 262864330.286388039589 1 60339.291183846 2024-01-30T06:59:18.284294+00:00 19994330.286053054035 27870000.000013127923 262864330.286062479019 1 60339.291195600 2024-01-30T06:59:19.299823+00:00 19994330.286390919238 27869999.999973010272 262864330.286360234022 1 60339.291207130 2024-01-30T06:59:20.296022+00:00 19994330.286178480834 27869999.999980833381 262864330.286155611277 1 60339.291218717 2024-01-30T06:59:21.297112+00:00 19994330.286144293845 27869999.999956265092 262864330.286096841097 1 60339.291230265 2024-01-30T06:59:22.294912+00:00 19994330.285987865180 27869999.999970294535 262864330.285954445601 1 60339.291241759 2024-01-30T06:59:23.288028+00:00 19994330.286377415061 27870000.000019993633 262864330.286393702030 1 60339.291253408 2024-01-30T06:59:24.294507+00:00 19994330.286239799112 27869999.999994534999 262864330.286230653524 1 60339.291264888 2024-01-30T06:59:25.286336+00:00 19994330.286327064037 27870000.000019442290 262864330.286342799664 1 60339.291276520 2024-01-30T06:59:26.291298+00:00 19994330.286221764982 27870000.000051476061 262864330.286269545555 1 60339.291288020 2024-01-30T06:59:27.284920+00:00 19994330.286323357373 27870000.000025585294 262864330.286345243454 1 60339.291299591 2024-01-30T06:59:28.284654+00:00 19994330.286211591214 27870000.000019211322 262864330.286227107048 1 60339.291311258 2024-01-30T06:59:29.292668+00:00 19994330.286187712103 27870000.000015527010 262864330.286199539900 1 60339.291322814 2024-01-30T06:59:30.291120+00:00 19994330.286252591759 27870000.000015422702 262864330.286264330149 1 60339.291334328 2024-01-30T06:59:31.285962+00:00 19994330.286401532590 27870000.000042248517 262864330.286440104246 1 60339.291346160 2024-01-30T06:59:32.308185+00:00 19994330.286149270833 27869999.999983955175 262864330.286129534245 1 60339.291357547 2024-01-30T06:59:33.292069+00:00 19994330.286222361028 27869999.999973721802 262864330.286192387342 1 60339.291369044 2024-01-30T06:59:34.285390+00:00 19994330.285988535732 27869999.999946013093 262864330.285930842161 1 60339.291380640 2024-01-30T06:59:35.287304+00:00 19994330.286375436932 27869999.999925639480 262864330.286297380924 1 60339.291392356 2024-01-30T06:59:36.299537+00:00 19994330.286194618791 27869999.999958626926 262864330.286149561405 1 60339.291403933 2024-01-30T06:59:37.299811+00:00 19994330.286243975163 27870000.000012416393 262864330.286252707243 1 60339.291415473 2024-01-30T06:59:38.296927+00:00 19994330.286093350500 27869999.999991293997 262864330.286080956459 1 60339.291427027 2024-01-30T06:59:39.295100+00:00 19994330.286468904465 27869999.999981377274 262864330.286446571350 1 60339.291438567 2024-01-30T06:59:40.292248+00:00 19994330.286039553583 27869999.999998372048 262864330.286034226418 1 60339.291450358 2024-01-30T06:59:41.310899+00:00 19994330.286351952702 27869999.999959953129 262864330.286308199167 1 60339.291461703 2024-01-30T06:59:42.291155+00:00 19994330.286093048751 27870000.000013422221 262864330.286102771759 1 60339.291473276 2024-01-30T06:59:43.291048+00:00 19994330.286407500505 27870000.000004392117 262864330.286408185959 1 60339.291484988 2024-01-30T06:59:44.302988+00:00 19994330.286153361201 27869999.999974198639 262864330.286123871803 1 60339.291496389 2024-01-30T06:59:45.287963+00:00 19994330.286249227822 27870000.000042583793 262864330.286288112402 1 60339.291507931 2024-01-30T06:59:46.285252+00:00 19994330.286276862025 27870000.000035382807 262864330.286308526993 1 60339.291519549 2024-01-30T06:59:47.289029+00:00 19994330.286121256649 27869999.999953806400 262864330.286071360111 1 60339.291531140 2024-01-30T06:59:48.290485+00:00 19994330.286276962608 27869999.999981310219 262864330.286254584789 1 60339.291542700 2024-01-30T06:59:49.289231+00:00 19994330.286094233394 27870000.000044189394 262864330.286134719849 1 60339.291554253 2024-01-30T06:59:50.287455+00:00 19994330.286254189909 27870000.000074300915 262864330.286324799061 1 60339.291565780 2024-01-30T06:59:51.283358+00:00 19994330.286302071065 27870000.000047821552 262864330.286346197128 1 60339.291577378 2024-01-30T06:59:52.285455+00:00 19994330.286224294454 27869999.999971047044 262864330.286191642284 1 60339.291588917 2024-01-30T06:59:53.282427+00:00 19994330.286182589829 27869999.999970346689 262864330.286149233580 1 60339.291600497 2024-01-30T06:59:54.282876+00:00 19994330.286188904196 27869999.999993834645 262864330.286179035902 1 60339.291612343 2024-01-30T06:59:55.306411+00:00 19994330.286117698997 27869999.999986883253 262864330.286100894213 1 60339.291623758 2024-01-30T06:59:56.292729+00:00 19994330.286476567388 27869999.999973826110 262864330.286446690559 1 60339.291635321 2024-01-30T06:59:57.291796+00:00 19994330.286211263388 27869999.999971002340 262864330.286178559065 1 60339.291646914 2024-01-30T06:59:58.293325+00:00 19994330.286137618124 27869999.999986872077 262864330.286120802164 1 60339.291658578 2024-01-30T06:59:59.301114+00:00 19994330.286448441446 27870000.000006243587 262864330.286451011896 1 60339.291669965 2024-01-30T07:00:00.284954+00:00 19994330.286330394447 27870000.000017691404 262864330.286344408989 1 60339.291682036 2024-01-30T07:00:01.327865+00:00 19994330.286336291581 27870000.000089693815 262864330.286422312260 1 60339.291693213 2024-01-30T07:00:02.293658+00:00 19994330.286156371236 27869999.999969251454 262864330.286121904850 1 60339.291704710 2024-01-30T07:00:03.286947+00:00 19994330.286051988602 27869999.999999597669 262864330.286047875881 1 60339.291716369 2024-01-30T07:00:04.294256+00:00 19994330.286455068737 27869999.999956309795 262864330.286407679319 1 60339.291727880 2024-01-30T07:00:05.288814+00:00 19994330.286347284913 27869999.999926142395 262864330.286269724369 1 60339.291739484 2024-01-30T07:00:06.291451+00:00 19994330.286185987294 27870000.000024925917 262864330.286207199097 1 60339.291751041 2024-01-30T07:00:07.289898+00:00 19994330.286397155374 27869999.999974366277 262864330.286367833614 1 60339.291762577 2024-01-30T07:00:08.286703+00:00 19994330.286188747734 27869999.999943356961 262864330.286128401756 1 60339.291774091 2024-01-30T07:00:09.281504+00:00 19994330.286193240434 27870000.000010978431 262864330.286200523376 1 60339.291785683 2024-01-30T07:00:10.282999+00:00 19994330.286126345396 27869999.999995041639 262864330.286117702723 1 60339.291797274 2024-01-30T07:00:11.284469+00:00 19994330.286383446306 27870000.000028062612 262864330.286407828331 1 60339.291808915 2024-01-30T07:00:12.290264+00:00 19994330.286156009883 27869999.999965887517 262864330.286118179560 1 60339.291820415 2024-01-30T07:00:13.283891+00:00 19994330.286077685654 27869999.999986566603 262864330.286060541868 1 60339.291831945 2024-01-30T07:00:14.280071+00:00 19994330.286320429295 27870000.000046767294 262864330.286363482475 1 60339.291843700 2024-01-30T07:00:15.295649+00:00 19994330.286156754941 27869999.999977014959 262864330.286130070686 1 60339.291855206 2024-01-30T07:00:16.289814+00:00 19994330.286093469709 27869999.999989334494 262864330.286079108715 1 60339.291866717 2024-01-30T07:00:17.284391+00:00 19994330.286279965192 27870000.000001680106 262864330.286277949810 1 60339.291878283 2024-01-30T07:00:18.283693+00:00 19994330.286350056529 27870000.000003844500 262864330.286350190639 1 60339.291889915 2024-01-30T07:00:19.288662+00:00 19994330.286169543862 27869999.999957282096 262864330.286123156548 1 60339.291901483 2024-01-30T07:00:20.288130+00:00 19994330.286311954260 27870000.000024285167 262864330.286332547665 1 60339.291913167 2024-01-30T07:00:21.297585+00:00 19994330.286150239408 27870000.000012870878 262864330.286159425974 1 60339.291924566 2024-01-30T07:00:22.282508+00:00 19994330.286373026669 27870000.000085797161 262864330.286455124617 1 60339.291936137 2024-01-30T07:00:23.282264+00:00 19994330.286178730428 27870000.000021208078 262864330.286196261644 1 60339.291947783 2024-01-30T07:00:24.288459+00:00 19994330.286187335849 27870000.000015616417 262864330.286199271679 1 60339.291959336 2024-01-30T07:00:25.286665+00:00 19994330.286298051476 27869999.999951697886 262864330.286246061325 1 60339.291970870 2024-01-30T07:00:26.283104+00:00 19994330.286247059703 27869999.999996889383 262864330.286240279675 1 60339.291982578 2024-01-30T07:00:27.294737+00:00 19994330.286178447306 27870000.000011231750 262864330.286185979843 1 60339.291994018 2024-01-30T07:00:28.283139+00:00 19994330.286028493196 27869999.999956399202 262864330.285981208086 1 60339.292005628 2024-01-30T07:00:29.286234+00:00 19994330.286386933178 27870000.000002235174 262864330.286385476589 1 60339.292017141 2024-01-30T07:00:30.280979+00:00 19994330.286050841212 27870000.000037718564 262864330.286084890366 1 60339.292028747 2024-01-30T07:00:31.283738+00:00 19994330.286170944571 27869999.999955762178 262864330.286123037338 1 60339.292040367 2024-01-30T07:00:32.287711+00:00 19994330.286388162524 27869999.999960400164 262864330.286344856024 1 60339.292051976 2024-01-30T07:00:33.290736+00:00 19994330.286246757954 27869999.999977901578 262864330.286220937967 1 60339.292063460 2024-01-30T07:00:34.282906+00:00 19994330.285800162703 27870000.000055406243 262864330.285851866007 1 60339.292075063 2024-01-30T07:00:35.285411+00:00 19994330.286350462586 27870000.000054880977 262864330.286401659250 1 60339.292086634 2024-01-30T07:00:36.285190+00:00 19994330.286293175071 27870000.000027496368 262864330.286316990852 1 60339.292098177 2024-01-30T07:00:37.282467+00:00 19994330.286106310785 27869999.999998264015 262864330.286100894213 1 60339.292109843 2024-01-30T07:00:38.290413+00:00 19994330.286276180297 27869999.999988209456 262864330.286260694265 1 60339.292121334 2024-01-30T07:00:39.283286+00:00 19994330.286186441779 27869999.999960947782 262864330.286143720150 1 60339.292132948 2024-01-30T07:00:40.286696+00:00 19994330.286313794553 27869999.999956835061 262864330.286266952753 1 60339.292144493 2024-01-30T07:00:41.284237+00:00 19994330.286277629435 27869999.999955814332 262864330.286229729652 1 60339.292156072 2024-01-30T07:00:42.284652+00:00 19994330.286180481315 27870000.000032782555 262864330.286209583282 1 60339.292167688 2024-01-30T07:00:43.288258+00:00 19994330.286214880645 27870000.000042274594 262864330.286253452301 1 60339.292179204 2024-01-30T07:00:44.283220+00:00 19994330.286331497133 27870000.000024460256 262864330.286352276802 1 60339.292190880 2024-01-30T07:00:45.291995+00:00 19994330.286156579852 27870000.000047650188 262864330.286200523376 1 60339.292202405 2024-01-30T07:00:46.287819+00:00 19994330.286037534475 27870000.000012267381 262864330.286046117544 1 60339.292213949 2024-01-30T07:00:47.285232+00:00 19994330.286229304969 27869999.999953482300 262864330.286179095507 1 60339.292225522 2024-01-30T07:00:48.285061+00:00 19994330.285920049995 27869999.999965790659 262864330.285882145166 1 60339.292237127 2024-01-30T07:00:49.287756+00:00 19994330.286297027022 27870000.000015903264 262864330.286309242249 1 60339.292248666 2024-01-30T07:00:50.284761+00:00 19994330.286062303931 27870000.000022638589 262864330.286081254482 1 60339.292260234 2024-01-30T07:00:51.284201+00:00 19994330.286348123103 27870000.000012632459 262864330.286357074976 1 60339.292271813 2024-01-30T07:00:52.284631+00:00 19994330.286171950400 27870000.000015340745 262864330.286183595657 1 60339.292283359 2024-01-30T07:00:53.282201+00:00 19994330.286294300109 27870000.000051107258 262864330.286341726780 1 60339.292294937 2024-01-30T07:00:54.282530+00:00 19994330.286196179688 27869999.999998044223 262864330.286190509796 1 60339.292306745 2024-01-30T07:00:55.302817+00:00 19994330.286230351776 27870000.000008866191 262864330.286235541105 1 60339.292318232 2024-01-30T07:00:56.295245+00:00 19994330.286053266376 27869999.999994192272 262864330.286043763161 1 60339.292329763 2024-01-30T07:00:57.291486+00:00 19994330.286432206631 27869999.999970596284 262864330.286399096251 1 60339.292341433 2024-01-30T07:00:58.299840+00:00 19994330.286310382187 27869999.999926462770 262864330.286233127117 1 60339.292352921 2024-01-30T07:00:59.292422+00:00 19994330.286207888275 27869999.999959625304 262864330.286163806915 1 60339.292364486 2024-01-30T07:01:00.291613+00:00 19994330.286266796291 27869999.999972391874 262864330.286235511303 1 60339.292376041 2024-01-30T07:01:01.289990+00:00 19994330.286470953375 27869999.999984063208 262864330.286451309919 1 60339.292387617 2024-01-30T07:01:02.290136+00:00 19994330.286125712097 27870000.000015743077 262864330.286137759686 1 60339.292399172 2024-01-30T07:01:03.288431+00:00 19994330.286168571562 27870000.000046774745 262864330.286211669445 1 60339.292410681 2024-01-30T07:01:04.282841+00:00 19994330.286500930786 27870000.000036284328 262864330.286533534527 1 60339.292422334 2024-01-30T07:01:05.289659+00:00 19994330.285913631320 27869999.999973867089 262864330.285883784294 1 60339.292433816 2024-01-30T07:01:06.281708+00:00 19994330.286275099963 27870000.000028394163 262864330.286299794912 1 60339.292445491 2024-01-30T07:01:07.290424+00:00 19994330.286317415535 27870000.000040236861 262864330.286353945732 1 60339.292457005 2024-01-30T07:01:08.285190+00:00 19994330.286480322480 27870000.000014454126 262864330.286491096020 1 60339.292468527 2024-01-30T07:01:09.280713+00:00 19994330.286030229181 27869999.999986097217 262864330.286012649536 1 60339.292480152 2024-01-30T07:01:10.285110+00:00 19994330.286265756935 27870000.000065922737 262864330.286327987909 1 60339.292491722 2024-01-30T07:01:11.284802+00:00 19994330.286155816168 27869999.999933756888 262864330.286085873842 1 60339.292503305 2024-01-30T07:01:12.285515+00:00 19994330.286144413054 27869999.999957703054 262864330.286098420620 1 60339.292515078 2024-01-30T07:01:13.302721+00:00 19994330.286122679710 27869999.999994330108 262864330.286113321781 1 60339.292526525 2024-01-30T07:01:14.291716+00:00 19994330.286045551300 27869999.999982815236 262864330.286024659872 1 60339.292538051 2024-01-30T07:01:15.287604+00:00 19994330.286371897906 27870000.000078521669 262864330.286446720362 1 60339.292549670 2024-01-30T07:01:16.291506+00:00 19994330.286117184907 27870000.000032939017 262864330.286146432161 1 60339.292561375 2024-01-30T07:01:17.302813+00:00 19994330.286189973354 27870000.000034213066 262864330.286220490932 1 60339.292572845 2024-01-30T07:01:18.293816+00:00 19994330.286151181906 27869999.999986331910 262864330.286133795977 1 60339.292584340 2024-01-30T07:01:19.286990+00:00 19994330.286104585975 27870000.000027850270 262864330.286128729582 1 60339.292596024 2024-01-30T07:01:20.296524+00:00 19994330.286202739924 27869999.999961249530 262864330.286160290241 1 60339.292607536 2024-01-30T07:01:21.291119+00:00 19994330.286335546523 27870000.000000152737 262864330.286332011223 1 60339.292619050 2024-01-30T07:01:22.285928+00:00 19994330.286144848913 27869999.999918766320 262864330.286059916019 1 60339.292630584 2024-01-30T07:01:23.282460+00:00 19994330.286331743002 27870000.000010829419 262864330.286338865757 1 60339.292642204 2024-01-30T07:01:24.286453+00:00 19994330.286093711853 27869999.999992936850 262864330.286082953215 1 60339.292653753 2024-01-30T07:01:25.284310+00:00 19994330.286266479641 27870000.000016879290 262864330.286279648542 1 60339.292665376 2024-01-30T07:01:26.288504+00:00 19994330.286350555718 27869999.999994952232 262864330.286341816187 1 60339.292676948 2024-01-30T07:01:27.288306+00:00 19994330.285865619779 27870000.000039502978 262864330.285901427269 1 60339.292688582 2024-01-30T07:01:28.293498+00:00 19994330.286166995764 27870000.000010415912 262864330.286173731089 1 60339.292700100 2024-01-30T07:01:29.288634+00:00 19994330.286308258772 27870000.000009179115 262864330.286313742399 1 60339.292711713 2024-01-30T07:01:30.292026+00:00 19994330.286229453981 27869999.999938830733 262864330.286164611578 1 60339.292723329 2024-01-30T07:01:31.295631+00:00 19994330.286332525313 27869999.999957438558 262864330.286286264658 1 60339.292734894 2024-01-30T07:01:32.294891+00:00 19994330.286062736064 27869999.999952211976 262864330.286011248827 1 60339.292746341 2024-01-30T07:01:33.283850+00:00 19994330.286116298288 27869999.999962925911 262864330.286075532436 1 60339.292757959 2024-01-30T07:01:34.287666+00:00 19994330.285919498652 27869999.999985750765 262864330.285901546478 1 60339.292769591 2024-01-30T07:01:35.292671+00:00 19994330.286410048604 27869999.999949388206 262864330.286355733871 1 60339.292781104 2024-01-30T07:01:36.287430+00:00 19994330.286143992096 27870000.000013783574 262864330.286154061556 1 60339.292792763 2024-01-30T07:01:37.294676+00:00 19994330.286231163889 27869999.999984066933 262864330.286211520433 1 60339.292804391 2024-01-30T07:01:38.299392+00:00 19994330.286402206868 27869999.999975342304 262864330.286373853683 1 60339.292815931 2024-01-30T07:01:39.296432+00:00 19994330.286179620773 27870000.000030737370 262864330.286206662655 1 60339.292827517 2024-01-30T07:01:40.297482+00:00 19994330.286329891533 27870000.000053212047 262864330.286379426718 1 60339.292839185 2024-01-30T07:01:41.305588+00:00 19994330.286127667874 27870000.000017475337 262864330.286141425371 1 60339.292850725 2024-01-30T07:01:42.302643+00:00 19994330.286187171936 27869999.999937947839 262864330.286121428013 1 60339.292862136 2024-01-30T07:01:43.288527+00:00 19994330.286291453987 27869999.999979034066 262864330.286266773939 1 60339.292873760 2024-01-30T07:01:44.292857+00:00 19994330.286076590419 27869999.999972961843 262864330.286045849323 1 60339.292885273 2024-01-30T07:01:45.287615+00:00 19994330.286091119051 27870000.000002510846 262864330.286089926958 1 60339.292896821 2024-01-30T07:01:46.285296+00:00 19994330.286237515509 27869999.999957982451 262864330.286191791296 1 60339.292908420 2024-01-30T07:01:47.287482+00:00 19994330.286181811243 27870000.000010661781 262864330.286188781261 1 60339.292920009 2024-01-30T07:01:48.288778+00:00 19994330.286085434258 27870000.000038880855 262864330.286120623350 1 60339.292931592 2024-01-30T07:01:49.289555+00:00 19994330.286427740008 27870000.000057332218 262864330.286481380463 1 60339.292943264 2024-01-30T07:01:50.298058+00:00 19994330.286280073225 27870000.000017229468 262864330.286293596029 1 60339.292954771 2024-01-30T07:01:51.292187+00:00 19994330.286202162504 27869999.999996691942 262864330.286195158958 1 60339.292966301 2024-01-30T07:01:52.288422+00:00 19994330.286285340786 27869999.999997582287 262864330.286279231310 1 60339.292977784 2024-01-30T07:01:53.280546+00:00 19994330.286401934922 27869999.999986592680 262864330.286384820938 1 60339.292989440 2024-01-30T07:01:54.287613+00:00 19994330.286349512637 27870000.000012837350 262864330.286358654499 1 60339.293001059 2024-01-30T07:01:55.291498+00:00 19994330.286188386381 27869999.999977242202 262864330.286161929369 1 60339.293012631 2024-01-30T07:01:56.291352+00:00 19994330.286049697548 27870000.000029310584 262864330.286075323820 1 60339.293024270 2024-01-30T07:01:57.296924+00:00 19994330.286247286946 27870000.000003594905 262864330.286247193813 1 60339.293035830 2024-01-30T07:01:58.295701+00:00 19994330.286415375769 27869999.999989636242 262864330.286401301622 1 60339.293047377 2024-01-30T07:01:59.293348+00:00 19994330.286351300776 27869999.999993409961 262864330.286341011524 1 60339.293058934 2024-01-30T07:02:00.291863+00:00 19994330.286227013916 27869999.999970793724 262864330.286194115877 1 60339.293070643 2024-01-30T07:02:01.303545+00:00 19994330.286097992212 27869999.999948151410 262864330.286042451859 1 60339.293082110 2024-01-30T07:02:02.294259+00:00 19994330.286180347204 27870000.000056631863 262864330.286233276129 1 60339.293093638 2024-01-30T07:02:03.290319+00:00 19994330.286117624491 27870000.000012889504 262864330.286126792431 1 60339.293105230 2024-01-30T07:02:04.291866+00:00 19994330.286442257464 27869999.999984174967 262864330.286422729492 1 60339.293116774 2024-01-30T07:02:05.289294+00:00 19994330.286399051547 27870000.000003430992 262864330.286398768425 1 60339.293128320 2024-01-30T07:02:06.286875+00:00 19994330.286088280380 27870000.000014383346 262864330.286098986864 1 60339.293139963 2024-01-30T07:02:07.292787+00:00 19994330.286291647702 27869999.999961607158 262864330.286249577999 1 60339.293151457 2024-01-30T07:02:08.285870+00:00 19994330.286541141570 27869999.999978840351 262864330.286516278982 1 60339.293163081 2024-01-30T07:02:09.290198+00:00 19994330.286180775613 27869999.999926466495 262864330.286103546619 1 60339.293174644 2024-01-30T07:02:10.289189+00:00 19994330.286337032914 27869999.999994400889 262864330.286327719688 1 60339.293186225 2024-01-30T07:02:11.289807+00:00 19994330.286269709468 27870000.000014647841 262864330.286280691624 1 60339.293197851 2024-01-30T07:02:12.294336+00:00 19994330.286507271230 27870000.000005640090 262864330.286509215832 1 60339.293209387 2024-01-30T07:02:13.291089+00:00 19994330.285971485078 27869999.999948117882 262864330.285915911198 1 60339.293220944 2024-01-30T07:02:14.289519+00:00 19994330.286293953657 27869999.999966625124 262864330.286256879568 1 60339.293232484 2024-01-30T07:02:15.286649+00:00 19994330.286176513880 27869999.999930266291 262864330.286103069782 1 60339.293244063 2024-01-30T07:02:16.287049+00:00 19994330.286152560264 27869999.999992653728 262864330.286141544580 1 60339.293255638 2024-01-30T07:02:17.287164+00:00 19994330.286182820797 27869999.999960828573 262864330.286139965057 1 60339.293267154 2024-01-30T07:02:18.282117+00:00 19994330.286252874881 27870000.000008810312 262864330.286258012056 1 60339.293278891 2024-01-30T07:02:19.296163+00:00 19994330.286317616701 27870000.000037208200 262864330.286351114511 1 60339.293290295 2024-01-30T07:02:20.281478+00:00 19994330.286129660904 27869999.999990206212 262864330.286116153002 1 60339.293301897 2024-01-30T07:02:21.283919+00:00 19994330.286174338311 27870000.000030100346 262864330.286200731993 1 60339.293313472 2024-01-30T07:02:22.283995+00:00 19994330.286374565214 27870000.000058367848 262864330.286429226398 1 60339.293325083 2024-01-30T07:02:23.287198+00:00 19994330.286060553044 27870000.000049598515 262864330.286106437445 1 60339.293336678 2024-01-30T07:02:24.289006+00:00 19994330.286503925920 27870000.000059708953 262864330.286559939384 1 60339.293348218 2024-01-30T07:02:25.286052+00:00 19994330.286149159074 27870000.000001866370 262864330.286147356033 1 60339.293359772 2024-01-30T07:02:26.284322+00:00 19994330.286151006818 27870000.000079263002 262864330.286226570606 1 60339.293371360 2024-01-30T07:02:27.285516+00:00 19994330.286106638610 27869999.999957229942 262864330.286060184240 1 60339.293382936 2024-01-30T07:02:28.285674+00:00 19994330.286115836352 27870000.000031247735 262864330.286143362522 1 60339.293394548 2024-01-30T07:02:29.288928+00:00 19994330.286328144372 27870000.000064842403 262864330.286389291286 1 60339.293406072 2024-01-30T07:02:30.284652+00:00 19994330.286405336112 27869999.999989677221 262864330.286391317844 1 60339.293417635 2024-01-30T07:02:31.283721+00:00 19994330.286333888769 27870000.000024788082 262864330.286354988813 1 60339.293429187 2024-01-30T07:02:32.281766+00:00 19994330.286263257265 27869999.999973211437 262864330.286232769489 1 60339.293440758 2024-01-30T07:02:33.281538+00:00 19994330.286145098507 27870000.000032238662 262864330.286173641682 1 60339.293452324 2024-01-30T07:02:34.280821+00:00 19994330.286138523370 27870000.000016510487 262864330.286151349545 1 60339.293464052 2024-01-30T07:02:35.294037+00:00 19994330.286235764623 27870000.000016704202 262864330.286248743534 1 60339.293475516 2024-01-30T07:02:36.284580+00:00 19994330.286414556205 27869999.999956205487 262864330.286367058754 1 60339.293487050 2024-01-30T07:02:37.281073+00:00 19994330.286278296262 27870000.000066217035 262864330.286340832710 1 60339.293498655 2024-01-30T07:02:38.283758+00:00 19994330.286373656243 27869999.999995771796 262864330.286365717649 1 60339.293510213 2024-01-30T07:02:39.282406+00:00 19994330.286238495260 27869999.999953497201 262864330.286188304424 1 60339.293521788 2024-01-30T07:02:40.282511+00:00 19994330.286086469889 27869999.999995060265 262864330.286077827215 1 60339.293533393 2024-01-30T07:02:41.285145+00:00 19994330.286341488361 27869999.999970387667 262864330.286308169365 1 60339.293544939 2024-01-30T07:02:42.282712+00:00 19994330.286075826734 27869999.999984715134 262864330.286056846380 1 60339.293556593 2024-01-30T07:02:43.289687+00:00 19994330.286216661334 27870000.000020775944 262864330.286233723164 1 60339.293568083 2024-01-30T07:02:44.282386+00:00 19994330.286083832383 27870000.000026091933 262864330.286106228828 1 60339.293579789 2024-01-30T07:02:45.293784+00:00 19994330.286446694285 27870000.000007696450 262864330.286450684071 1 60339.293591258 2024-01-30T07:02:46.284676+00:00 19994330.286439184099 27869999.999973595142 262864330.286409080029 1 60339.293602847 2024-01-30T07:02:47.285960+00:00 19994330.286401223391 27869999.999980341643 262864330.286377847195 1 60339.293614405 2024-01-30T07:02:48.284582+00:00 19994330.286352001131 27870000.000006161630 262864330.286354482174 1 60339.293625952 2024-01-30T07:02:49.282240+00:00 19994330.285984121263 27869999.999976802617 262864330.285957247019 1 60339.293637556 2024-01-30T07:02:50.284847+00:00 19994330.286081559956 27870000.000000890344 262864330.286078751087 1 60339.293649103 2024-01-30T07:02:51.282463+00:00 19994330.286223184317 27870000.000017527491 262864330.286237001419 1 60339.293660705 2024-01-30T07:02:52.284916+00:00 19994330.286410734057 27870000.000023152679 262864330.286430180073 1 60339.293672277 2024-01-30T07:02:53.284742+00:00 19994330.286044530571 27869999.999969255179 262864330.286010086536 1 60339.293683802 2024-01-30T07:02:54.280527+00:00 19994330.286488592625 27870000.000036083162 262864330.286520987749 1 60339.293695449 2024-01-30T07:02:55.286816+00:00 19994330.286216501147 27870000.000018235296 262864330.286231040955 1 60339.293706973 2024-01-30T07:02:56.282481+00:00 19994330.286155350506 27870000.000004082918 262864330.286155730486 1 60339.293718596 2024-01-30T07:02:57.286677+00:00 19994330.286268405616 27870000.000051476061 262864330.286316186190 1 60339.293730093 2024-01-30T07:02:58.280011+00:00 19994330.286195829511 27869999.999970566481 262864330.286162674427 1 60339.293741673 2024-01-30T07:02:59.280543+00:00 19994330.286077972502 27869999.999983314425 262864330.286057591438 1 60339.293753282 2024-01-30T07:03:00.283561+00:00 19994330.286489844322 27869999.999977536500 262864330.286463677883 1 60339.293764844 2024-01-30T07:03:01.282475+00:00 19994330.286204237491 27870000.000009320676 262864330.286209881306 1 60339.293776441 2024-01-30T07:03:02.284536+00:00 19994330.286128226668 27870000.000047150999 262864330.286171674728 1 60339.293788051 2024-01-30T07:03:03.287641+00:00 19994330.286293994635 27870000.000045068562 262864330.286335349083 1 60339.293799666 2024-01-30T07:03:04.291170+00:00 19994330.286291997880 27870000.000044245273 262864330.286332547665 1 60339.293811178 2024-01-30T07:03:05.285817+00:00 19994330.286287877709 27870000.000029712915 262864330.286313891411 1 60339.293822755 2024-01-30T07:03:06.285997+00:00 19994330.286061789840 27869999.999998442829 262864330.286056548357 1 60339.293834376 2024-01-30T07:03:07.290096+00:00 19994330.286371596158 27869999.999970193952 262864330.286338090897 1 60339.293845896 2024-01-30T07:03:08.285413+00:00 19994330.286449648440 27869999.999987520278 262864330.286433458328 1 60339.293857461 2024-01-30T07:03:09.284614+00:00 19994330.286207154393 27870000.000022336841 262864330.286225795746 1 60339.293869017 2024-01-30T07:03:10.283096+00:00 19994330.286276377738 27869999.999961242080 262864330.286233931780 1 60339.293880700 2024-01-30T07:03:11.292502+00:00 19994330.286094516516 27869999.999996814877 262864330.286087632179 1 60339.293892205 2024-01-30T07:03:12.286536+00:00 19994330.286499075592 27870000.000042684376 262864330.286538064480 1 60339.293903742 2024-01-30T07:03:13.283331+00:00 19994330.286119386554 27869999.999973233789 262864330.286088943481 1 60339.293915451 2024-01-30T07:03:14.294979+00:00 19994330.286227244884 27869999.999993868172 262864330.286217421293 1 60339.293926916 2024-01-30T07:03:15.285556+00:00 19994330.286141026765 27870000.000049557537 262864330.286186903715 1 60339.293938765 2024-01-30T07:03:16.309343+00:00 19994330.286234427243 27870000.000034764409 262864330.286265492439 1 60339.293950049 2024-01-30T07:03:17.284218+00:00 19994330.286489982158 27870000.000050589442 262864330.286536902189 1 60339.293961695 2024-01-30T07:03:18.290473+00:00 19994330.286063548177 27870000.000025264919 262864330.286085128784 1 60339.293973296 2024-01-30T07:03:19.292809+00:00 19994330.286324881017 27869999.999987106770 262864330.286308288574 1 60339.293984766 2024-01-30T07:03:20.283749+00:00 19994330.286057848483 27869999.999995272607 262864330.286049425602 1 60339.293996444 2024-01-30T07:03:21.292770+00:00 19994330.286230634898 27869999.999997418374 262864330.286224335432 1 60339.294007970 2024-01-30T07:03:22.288591+00:00 19994330.286108233035 27869999.999956835061 262864330.286061376333 1 60339.294019539 2024-01-30T07:03:23.288180+00:00 19994330.286128532141 27869999.999981563538 262864330.286106377840 1 60339.294031180 2024-01-30T07:03:24.293949+00:00 19994330.286279130727 27869999.999997891486 262864330.286273330450 1 60339.294042647 2024-01-30T07:03:25.284682+00:00 19994330.286215331405 27869999.999957725406 262864330.286169379950 1 60339.294054204 2024-01-30T07:03:26.283248+00:00 19994330.286260522902 27870000.000037848949 262864330.286294668913 1 60339.294065858 2024-01-30T07:03:27.290143+00:00 19994330.286332000047 27869999.999995585531 262864330.286323904991 1 60339.294077395 2024-01-30T07:03:28.286991+00:00 19994330.286044586450 27870000.000002503395 262864330.286043405533 1 60339.294088957 2024-01-30T07:03:29.285878+00:00 19994330.286240588874 27870000.000018719584 262864330.286255598068 1 60339.294100510 2024-01-30T07:03:30.284090+00:00 19994330.286264233291 27869999.999988149852 262864330.286248683929 1 60339.294112263 2024-01-30T07:03:31.299501+00:00 19994330.286148961633 27869999.999981895089 262864330.286127150059 1 60339.294123690 2024-01-30T07:03:32.286782+00:00 19994330.286329522729 27869999.999986812472 262864330.286312639713 1 60339.294135333 2024-01-30T07:03:33.292791+00:00 19994330.286345336586 27869999.999916665256 262864330.286258310080 1 60339.294146856 2024-01-30T07:03:34.288335+00:00 19994330.286169461906 27869999.999937228858 262864330.286103010178 1 60339.294158471 2024-01-30T07:03:35.291926+00:00 19994330.286059159786 27869999.999929934740 262864330.285985410213 1 60339.294169975 2024-01-30T07:03:36.285799+00:00 19994330.286224909127 27869999.999946929514 262864330.286168128252 1 60339.294181671 2024-01-30T07:03:37.296338+00:00 19994330.286137580872 27869999.999983869493 262864330.286117762327 1 60339.294193122 2024-01-30T07:03:38.285759+00:00 19994330.286264467984 27870000.000022813678 262864330.286283612251 1 60339.294204922 2024-01-30T07:03:39.305241+00:00 19994330.286240834743 27870000.000016488135 262864330.286253631115 1 60339.294216344 2024-01-30T07:03:40.292078+00:00 19994330.286210805178 27869999.999965172261 262864330.286172270775 1 60339.294227887 2024-01-30T07:03:41.289463+00:00 19994330.286405105144 27870000.000013340265 262864330.286414772272 1 60339.294239620 2024-01-30T07:03:42.303140+00:00 19994330.286317642778 27870000.000013008714 262864330.286326944828 1 60339.294251014 2024-01-30T07:03:43.287645+00:00 19994330.286276597530 27870000.000023458153 262864330.286296367645 1 60339.294262670 2024-01-30T07:03:44.294640+00:00 19994330.286434806883 27870000.000004351139 262864330.286435455084 1 60339.294274107 2024-01-30T07:03:45.282812+00:00 19994330.286286663264 27869999.999982140958 262864330.286265105009 1 60339.294285729 2024-01-30T07:03:46.286972+00:00 19994330.286261457950 27870000.000019926578 262864330.286277711391 1 60339.294297243 2024-01-30T07:03:47.281827+00:00 19994330.286056853831 27869999.999983999878 262864330.286037147045 1 60339.294309006 2024-01-30T07:03:48.298146+00:00 19994330.286283444613 27869999.999943654984 262864330.286223381758 1 60339.294320494 2024-01-30T07:03:49.290690+00:00 19994330.285988733172 27869999.999953988940 262864330.285939037800 1 60339.294331981 2024-01-30T07:03:50.283145+00:00 19994330.286252461374 27869999.999987099320 262864330.286235868931 1 60339.294343812 2024-01-30T07:03:51.305369+00:00 19994330.286180526018 27870000.000017926097 262864330.286194771528 1 60339.294355226 2024-01-30T07:03:52.291527+00:00 19994330.286346383393 27870000.000006552786 262864330.286349236965 1 60339.294366717 2024-01-30T07:03:53.284341+00:00 19994330.286213487387 27869999.999990407377 262864330.286200195551 1 60339.294378367 2024-01-30T07:03:54.290892+00:00 19994330.286293927580 27870000.000005815178 262864330.286296039820 1 60339.294389899 2024-01-30T07:03:55.287310+00:00 19994330.286279454827 27869999.999948870391 262864330.286224603653 1 60339.294401460 2024-01-30T07:03:56.286162+00:00 19994330.285974066705 27870000.000008605421 262864330.285978972912 1 60339.294413204 2024-01-30T07:03:57.300854+00:00 19994330.286320444196 27869999.999992791563 262864330.286309540272 1 60339.294424658 2024-01-30T07:03:58.290473+00:00 19994330.286259196699 27869999.999990951270 262864330.286246448755 1 60339.294436278 2024-01-30T07:03:59.294387+00:00 19994330.285921618342 27870000.000024441630 262864330.285942375660 1 60339.294447752 2024-01-30T07:04:00.285791+00:00 19994330.286393731833 27870000.000018678606 262864330.286408722401 1 60339.294459511 2024-01-30T07:04:01.301745+00:00 19994330.286114528775 27869999.999990131706 262864330.286100983620 1 60339.294470902 2024-01-30T07:04:02.285908+00:00 19994330.286207783967 27870000.000018898398 262864330.286222994328 1 60339.294482533 2024-01-30T07:04:03.290839+00:00 19994330.286220036447 27870000.000030305237 262864330.286246657372 1 60339.294494122 2024-01-30T07:04:04.292124+00:00 19994330.286227945238 27870000.000019177794 262864330.286243438721 1 60339.294505666 2024-01-30T07:04:05.289496+00:00 19994330.286133252084 27869999.999947432429 262864330.286076992750 1 60339.294517312 2024-01-30T07:04:06.295758+00:00 19994330.286295633763 27869999.999979142100 262864330.286271065474 1 60339.294528837 2024-01-30T07:04:07.291547+00:00 19994330.286532554775 27869999.999995306134 262864330.286524146795 1 60339.294540435 2024-01-30T07:04:08.293565+00:00 19994330.285963911563 27869999.999977726489 262864330.285937964916 1 60339.294551897 2024-01-30T07:04:09.283887+00:00 19994330.285995237529 27869999.999966267496 262864330.285957813263 1 60339.294563579 2024-01-30T07:04:10.293279+00:00 19994330.286157574505 27870000.000057227910 262864330.286211103201 1 60339.294575118 2024-01-30T07:04:11.290138+00:00 19994330.286016225815 27870000.000033419579 262864330.286045938730 1 60339.294586726 2024-01-30T07:04:12.293123+00:00 19994330.286522094160 27870000.000000257045 262864330.286518663168 1 60339.294598194 2024-01-30T07:04:13.283938+00:00 19994330.286172937602 27870000.000062890351 262864330.286232113838 1 60339.294609824 2024-01-30T07:04:14.288762+00:00 19994330.286065705121 27869999.999975938350 262864330.286037951708 1 60339.294621341 2024-01-30T07:04:15.283905+00:00 19994330.286045435816 27870000.000037681311 262864330.286079406738 1 60339.294632958 2024-01-30T07:04:16.287542+00:00 19994330.286532882601 27870000.000041998923 262864330.286571174860 1 60339.294644474 2024-01-30T07:04:17.282560+00:00 19994330.286385968328 27870000.000039450824 262864330.286421716213 1 60339.294656103 2024-01-30T07:04:18.287280+00:00 19994330.286216553301 27870000.000040546060 262864330.286253392696 1 60339.294667616 2024-01-30T07:04:19.282017+00:00 19994330.286340005696 27869999.999991968274 262864330.286328256130 1 60339.294679220 2024-01-30T07:04:20.284639+00:00 19994330.286134146154 27870000.000010266900 262864330.286140710115 1 60339.294690806 2024-01-30T07:04:21.285653+00:00 19994330.286048088223 27870000.000000804663 262864330.286045193672 1 60339.294702339 2024-01-30T07:04:22.282140+00:00 19994330.286585565656 27870000.000078581274 262864330.286660462618 1 60339.294713899 2024-01-30T07:04:23.280859+00:00 19994330.286197531968 27870000.000062640756 262864330.286256492138 1 60339.294725513 2024-01-30T07:04:24.284310+00:00 19994330.286406435072 27870000.000022184104 262864330.286424905062 1 60339.294737039 2024-01-30T07:04:25.280194+00:00 19994330.285947881639 27869999.999940890819 262864330.285885095596 1 60339.294748688 2024-01-30T07:04:26.286667+00:00 19994330.286161497235 27869999.999948512763 262864330.286106288433 1 60339.294760222 2024-01-30T07:04:27.283179+00:00 19994330.286132261157 27869999.999954573810 262864330.286083161831 1 60339.294771824 2024-01-30T07:04:28.285543+00:00 19994330.286058206111 27870000.000010125339 262864330.286064654589 1 60339.294783445 2024-01-30T07:04:29.289633+00:00 19994330.286391835660 27870000.000042419881 262864330.286430537701 1 60339.294794939 2024-01-30T07:04:30.282767+00:00 19994330.285947233438 27870000.000065863132 262864330.286009401083 1 60339.294806537 2024-01-30T07:04:31.284824+00:00 19994330.286517526954 27870000.000015035272 262864330.286528855562 1 60339.294818111 2024-01-30T07:04:32.284781+00:00 19994330.286203794181 27870000.000045530498 262864330.286245644093 1 60339.294829667 2024-01-30T07:04:33.283186+00:00 19994330.286110747606 27870000.000032283366 262864330.286139339209 1 60339.294841233 2024-01-30T07:04:34.282542+00:00 19994330.286308266222 27870000.000055048615 262864330.286359608173 1 60339.294852833 2024-01-30T07:04:35.284767+00:00 19994330.286277972162 27869999.999888043851 262864330.286162316799 1 60339.294864391 2024-01-30T07:04:36.283406+00:00 19994330.286127768457 27869999.999955467880 262864330.286079555750 1 60339.294875995 2024-01-30T07:04:37.285949+00:00 19994330.286273814738 27870000.000006254762 262864330.286276370287 1 60339.294887561 2024-01-30T07:04:38.285295+00:00 19994330.286385666579 27869999.999994136393 262864330.286376088858 1 60339.294899116 2024-01-30T07:04:39.283606+00:00 19994330.286117848009 27869999.999978799373 262864330.286092966795 1 60339.294910694 2024-01-30T07:04:40.283977+00:00 19994330.286293081939 27870000.000020477921 262864330.286309868097 1 60339.294922234 2024-01-30T07:04:41.280965+00:00 19994330.286185462028 27870000.000022232533 262864330.286204010248 1 60339.294933884 2024-01-30T07:04:42.287584+00:00 19994330.286231175065 27870000.000052407384 262864330.286279857159 1 60339.294945509 2024-01-30T07:04:43.291962+00:00 19994330.286117035896 27870000.000010471791 262864330.286123812199 1 60339.294957014 2024-01-30T07:04:44.285993+00:00 19994330.286242838949 27870000.000017143786 262864330.286256283522 1 60339.294968554 2024-01-30T07:04:45.283032+00:00 19994330.286258183420 27870000.000057842582 262864330.286312341690 1 60339.294980164 2024-01-30T07:04:46.286132+00:00 19994330.286203872412 27869999.999978087842 262864330.286178261042 1 60339.294991830 2024-01-30T07:04:47.294144+00:00 19994330.286227643490 27870000.000039387494 262864330.286263346672 1 60339.295003351 2024-01-30T07:04:48.289564+00:00 19994330.286259807646 27870000.000004209578 262864330.286260306835 1 60339.295014911 2024-01-30T07:04:49.288315+00:00 19994330.286205198616 27869999.999938227236 262864330.286139726639 1 60339.295026457 2024-01-30T07:04:50.285872+00:00 19994330.286300271749 27869999.999999299645 262864330.286295861006 1 60339.295038082 2024-01-30T07:04:51.290308+00:00 19994330.286277409643 27869999.999954007566 262864330.286227732897 1 60339.295049568 2024-01-30T07:04:52.282639+00:00 19994330.286246400326 27869999.999954063445 262864330.286196768284 1 60339.295061159 2024-01-30T07:04:53.284166+00:00 19994330.286093622446 27869999.999999865890 262864330.286089807749 1 60339.295072697 2024-01-30T07:04:54.281053+00:00 19994330.286228977144 27870000.000020962209 262864330.286246240139 1 60339.295084299 2024-01-30T07:04:55.283440+00:00 19994330.286353539675 27870000.000024348497 262864330.286374181509 1 60339.295095903 2024-01-30T07:04:56.285983+00:00 19994330.286373279989 27869999.999979671091 262864330.286349266768 1 60339.295107440 2024-01-30T07:04:57.282847+00:00 19994330.286285448819 27869999.999957259744 262864330.286239027977 1 60339.295119029 2024-01-30T07:04:58.284143+00:00 19994330.286251462996 27870000.000004794449 262864330.286252558231 1 60339.295130583 2024-01-30T07:04:59.282344+00:00 19994330.286146998405 27869999.999977346510 262864330.286120653152 1 60339.295142170 2024-01-30T07:05:00.283493+00:00 19994330.286409448832 27869999.999972701073 262864330.286378443241 1 60339.295153739 2024-01-30T07:05:01.283096+00:00 19994330.286108426750 27869999.999984949827 262864330.286089688540 1 60339.295165461 2024-01-30T07:05:02.295816+00:00 19994330.286293115467 27870000.000018667430 262864330.286308079958 1 60339.295177037 2024-01-30T07:05:03.296032+00:00 19994330.286212220788 27869999.999978367239 262864330.286186873913 1 60339.295188622 2024-01-30T07:05:04.296921+00:00 19994330.286313567311 27870000.000006146729 262864330.286316007376 1 60339.295200188 2024-01-30T07:05:05.296271+00:00 19994330.286309577525 27870000.000029016286 262864330.286334902048 1 60339.295211697 2024-01-30T07:05:06.290651+00:00 19994330.286252666265 27870000.000000666827 262864330.286249637604 1 60339.295223289 2024-01-30T07:05:07.292177+00:00 19994330.286384917796 27870000.000074252486 262864330.286455482244 1 60339.295234765 2024-01-30T07:05:08.283689+00:00 19994330.286132887006 27869999.999983455986 262864330.286112666130 1 60339.295246372 2024-01-30T07:05:09.286530+00:00 19994330.286243122071 27870000.000017087907 262864330.286256492138 1 60339.295257976 2024-01-30T07:05:10.289114+00:00 19994330.286325097084 27869999.999956171960 262864330.286277562380 1 60339.295269537 2024-01-30T07:05:11.287982+00:00 19994330.286153048277 27870000.000001419336 262864330.286150783300 1 60339.295281105 2024-01-30T07:05:12.287442+00:00 19994330.286172732711 27869999.999958693981 262864330.286127746105 1 60339.295292644 2024-01-30T07:05:13.284452+00:00 19994330.286174889654 27869999.999964922667 262864330.286136120558 1 60339.295304201 2024-01-30T07:05:14.282908+00:00 19994330.286257348955 27869999.999983370304 262864330.286237031221 1 60339.295315884 2024-01-30T07:05:15.292346+00:00 19994330.286215666682 27870000.000012360513 262864330.286224335432 1 60339.295327360 2024-01-30T07:05:16.283904+00:00 19994330.286063965410 27870000.000013876706 262864330.286074161530 1 60339.295338917 2024-01-30T07:05:17.282412+00:00 19994330.286687560380 27870000.000040065497 262864330.286723911762 1 60339.295350534 2024-01-30T07:05:18.286174+00:00 19994330.285918731242 27870000.000040490180 262864330.285955548286 1 60339.295362131 2024-01-30T07:05:19.288119+00:00 19994330.286080129445 27869999.999958217144 262864330.286034643650 1 60339.295373748 2024-01-30T07:05:20.291827+00:00 19994330.286381874233 27869999.999982614070 262864330.286360800266 1 60339.295385245 2024-01-30T07:05:21.285205+00:00 19994330.286000426859 27869999.999958906323 262864330.285955637693 1 60339.295396779 2024-01-30T07:05:22.281691+00:00 19994330.286191102117 27869999.999982371926 262864330.286169767380 1 60339.295408387 2024-01-30T07:05:23.284646+00:00 19994330.286253504455 27870000.000016674399 262864330.286266505718 1 60339.295419933 2024-01-30T07:05:24.282214+00:00 19994330.286420952529 27870000.000030521303 262864330.286447763443 1 60339.295431551 2024-01-30T07:05:25.286002+00:00 19994330.286318648607 27870000.000014357269 262864330.286329329014 1 60339.295443085 2024-01-30T07:05:26.282533+00:00 19994330.285941924900 27869999.999980453402 262864330.285918682814 1 60339.295454774 2024-01-30T07:05:27.292443+00:00 19994330.286368899047 27870000.000035647303 262864330.286400854588 1 60339.295466230 2024-01-30T07:05:28.282298+00:00 19994330.286164924502 27869999.999968178570 262864330.286129415035 1 60339.295477839 2024-01-30T07:05:29.285255+00:00 19994330.286098942161 27869999.999954421073 262864330.286049664021 1 60339.295489396 2024-01-30T07:05:30.283784+00:00 19994330.286449596286 27870000.000020250678 262864330.286466181278 1 60339.295500995 2024-01-30T07:05:31.285973+00:00 19994330.286080989987 27869999.999961923808 262864330.286039203405 1 60339.295512540 2024-01-30T07:05:32.283502+00:00 19994330.286171808839 27869999.999961424619 262864330.286129534245 1 60339.295524150 2024-01-30T07:05:33.286522+00:00 19994330.286554776132 27870000.000009540468 262864330.286560624838 1 60339.295535726 2024-01-30T07:05:34.286682+00:00 19994330.286156691611 27869999.999943938106 262864330.286096930504 1 60339.295547291 2024-01-30T07:05:35.285954+00:00 19994330.285987153649 27869999.999925728887 262864330.285909175873 1 60339.295558802 2024-01-30T07:05:36.280490+00:00 19994330.286297388375 27869999.999971948564 262864330.286265641451 1 60339.295570421 2024-01-30T07:05:37.284364+00:00 19994330.286359649152 27869999.999976519495 262864330.286332458258 1 60339.295582039 2024-01-30T07:05:38.288199+00:00 19994330.286395858973 27870000.000032786280 262864330.286424934864 1 60339.295593754 2024-01-30T07:05:39.300375+00:00 19994330.286357946694 27870000.000014692545 262864330.286368936300 1 60339.295605147 2024-01-30T07:05:40.284679+00:00 19994330.286093592644 27870000.000037211925 262864330.286127120256 1 60339.295616842 2024-01-30T07:05:41.295152+00:00 19994330.286155551672 27869999.999970417470 262864330.286122262478 1 60339.295628300 2024-01-30T07:05:42.285117+00:00 19994330.286214478314 27869999.999976925552 262864330.286187708378 1 60339.295639866 2024-01-30T07:05:43.284425+00:00 19994330.286174021661 27869999.999998357147 262864330.286168694496 1 60339.295651612 2024-01-30T07:05:44.299301+00:00 19994330.286175053567 27869999.999963130802 262864330.286134481430 1 60339.295663164 2024-01-30T07:05:45.297410+00:00 19994330.286366801709 27870000.000003367662 262864330.286366462708 1 60339.295674630 2024-01-30T07:05:46.288029+00:00 19994330.286323823035 27869999.999979168177 262864330.286299288273 1 60339.295686197 2024-01-30T07:05:47.287456+00:00 19994330.286017835140 27869999.999994765967 262864330.286008894444 1 60339.295697738 2024-01-30T07:05:48.284607+00:00 19994330.286214292049 27869999.999995887280 262864330.286206483841 1 60339.295709313 2024-01-30T07:05:49.284618+00:00 19994330.285956371576 27870000.000064663589 262864330.286017358303 1 60339.295720872 2024-01-30T07:05:50.283343+00:00 19994330.286393977702 27870000.000001147389 262864330.286391407251 1 60339.295732513 2024-01-30T07:05:51.289088+00:00 19994330.286068655550 27870000.000039577484 262864330.286104530096 1 60339.295744018 2024-01-30T07:05:52.283168+00:00 19994330.286183960736 27870000.000064484775 262864330.286244750023 1 60339.295755618 2024-01-30T07:05:53.285437+00:00 19994330.286414727569 27870000.000004097819 262864330.286415159702 1 60339.295767156 2024-01-30T07:05:54.282295+00:00 19994330.285860639066 27869999.999943990260 262864330.285800933838 1 60339.295778717 2024-01-30T07:05:55.281196+00:00 19994330.286533422768 27869999.999984495342 262864330.286514222622 1 60339.295790368 2024-01-30T07:05:56.287757+00:00 19994330.286128241569 27870000.000014636666 262864330.286139190197 1 60339.295802007 2024-01-30T07:05:57.293438+00:00 19994330.286166682839 27869999.999972239137 262864330.286135196686 1 60339.295813472 2024-01-30T07:05:58.283995+00:00 19994330.286205679178 27869999.999976269901 262864330.286178261042 1 60339.295825033 2024-01-30T07:05:59.282890+00:00 19994330.286138448864 27869999.999995600432 262864330.286130338907 1 60339.295836691 2024-01-30T07:06:00.290124+00:00 19994330.286066144705 27869999.999969113618 262864330.286031574011 1 60339.295848210 2024-01-30T07:06:01.285338+00:00 19994330.286236748099 27869999.999965827912 262864330.286198854446 1 60339.295859955 2024-01-30T07:06:02.300100+00:00 19994330.286373093724 27869999.999964401126 262864330.286333799362 1 60339.295871703 2024-01-30T07:06:03.315119+00:00 19994330.286281473935 27870000.000003296882 262864330.286281079054 1 60339.295883029 2024-01-30T07:06:04.293715+00:00 19994330.286128871143 27870000.000039320439 262864330.286164492369 1 60339.295894573 2024-01-30T07:06:05.291107+00:00 19994330.286370757967 27870000.000020317733 262864330.286387383938 1 60339.295906143 2024-01-30T07:06:06.290747+00:00 19994330.286300528795 27870000.000054161996 262864330.286350995302 1 60339.295917708 2024-01-30T07:06:07.289969+00:00 19994330.286154992878 27870000.000032071024 262864330.286183357239 1 60339.295929313 2024-01-30T07:06:08.292645+00:00 19994330.286105588078 27870000.000030338764 262864330.286132216454 1 60339.295940885 2024-01-30T07:06:09.292468+00:00 19994330.286309272051 27870000.000041794032 262864330.286347359419 1 60339.295952509 2024-01-30T07:06:10.296736+00:00 19994330.286358807236 27869999.999979183078 262864330.286334306002 1 60339.295964004 2024-01-30T07:06:11.289907+00:00 19994330.286220587790 27870000.000053368509 262864330.286270260811 1 60339.295975636 2024-01-30T07:06:12.294954+00:00 19994330.286201011389 27869999.999971624464 262864330.286168932915 1 60339.295987216 2024-01-30T07:06:13.295454+00:00 19994330.286454576999 27870000.000005166978 262864330.286456048489 1 60339.295998735 2024-01-30T07:06:14.290703+00:00 19994330.286221239716 27869999.999968636781 262864330.286186188459 1 60339.296010289 2024-01-30T07:06:15.288978+00:00 19994330.286249198020 27869999.999959357083 262864330.286204844713 1 60339.296021828 2024-01-30T07:06:16.285996+00:00 19994330.285999555141 27870000.000025924295 262864330.286021798849 1 60339.296033418 2024-01-30T07:06:17.287329+00:00 19994330.286105956882 27869999.999970551580 262864330.286072820425 1 60339.296045006 2024-01-30T07:06:18.288556+00:00 19994330.286314368248 27870000.000005565584 262864330.286316245794 1 60339.296056554 2024-01-30T07:06:19.286225+00:00 19994330.286059934646 27869999.999999660999 262864330.286055922508 1 60339.296068175 2024-01-30T07:06:20.290323+00:00 19994330.286185152829 27869999.999944098294 262864330.286125540733 1 60339.296079780 2024-01-30T07:06:21.292987+00:00 19994330.286231238395 27870000.000016935170 262864330.286244481802 1 60339.296091350 2024-01-30T07:06:22.292653+00:00 19994330.285965502262 27869999.999951776117 262864330.285913586617 1 60339.296102921 2024-01-30T07:06:23.292369+00:00 19994330.286314073950 27870000.000050123781 262864330.286360502243 1 60339.296114501 2024-01-30T07:06:24.292829+00:00 19994330.286322016269 27869999.999993264675 262864330.286311596632 1 60339.296126014 2024-01-30T07:06:25.287582+00:00 19994330.286332383752 27870000.000034227967 262864330.286362886429 1 60339.296137598 2024-01-30T07:06:26.288483+00:00 19994330.286056462675 27869999.999957054853 262864330.286009818316 1 60339.296149221 2024-01-30T07:06:27.292680+00:00 19994330.286229342222 27870000.000012151897 262864330.286237806082 1 60339.296160692 2024-01-30T07:06:28.283841+00:00 19994330.286083456129 27869999.999957278371 262864330.286037027836 1 60339.296172246 2024-01-30T07:06:29.282072+00:00 19994330.286089204252 27869999.999998699874 262864330.286084204912 1 60339.296183840 2024-01-30T07:06:30.283828+00:00 19994330.286369740963 27869999.999965693802 262864330.286331743002 1 60339.296195423 2024-01-30T07:06:31.284569+00:00 19994330.286205094308 27869999.999991927296 262864330.286193311214 1 60339.296207030 2024-01-30T07:06:32.287423+00:00 19994330.286240745336 27870000.000038452446 262864330.286275506020 1 60339.296218652 2024-01-30T07:06:33.291518+00:00 19994330.286229852587 27870000.000005681068 262864330.286231845617 1 60339.296230165 2024-01-30T07:06:34.286251+00:00 19994330.286280591041 27870000.000024445355 262864330.286301344633 1 60339.296241755 2024-01-30T07:06:35.287626+00:00 19994330.286349937320 27870000.000045645982 262864330.286391913891 1 60339.296253347 2024-01-30T07:06:36.289210+00:00 19994330.286156836897 27869999.999944578856 262864330.286097705364 1 60339.296264930 2024-01-30T07:06:37.289975+00:00 19994330.286165226251 27869999.999901462346 262864330.286063015461 1 60339.296276509 2024-01-30T07:06:38.290385+00:00 19994330.286345504224 27869999.999918039888 262864330.286259859800 1 60339.296288060 2024-01-30T07:06:39.288331+00:00 19994330.286128502339 27869999.999945402145 262864330.286070197821 1 60339.296299613 2024-01-30T07:06:40.286518+00:00 19994330.286194838583 27869999.999964829534 262864330.286155968904 1 60339.296311184 2024-01-30T07:06:41.286292+00:00 19994330.286101855338 27869999.999974042177 262864330.286072194576 1 60339.296322799 2024-01-30T07:06:42.289860+00:00 19994330.286376859993 27870000.000028494745 262864330.286401659250 1 60339.296334317 2024-01-30T07:06:43.284981+00:00 19994330.286115899682 27870000.000005748123 262864330.286117970943 1 60339.296345977 2024-01-30T07:06:44.292447+00:00 19994330.286401841789 27870000.000021386892 262864330.286419540644 1 60339.296357476 2024-01-30T07:06:45.285938+00:00 19994330.286194983870 27870000.000075589865 262864330.286266863346 1 60339.296369065 2024-01-30T07:06:46.287162+00:00 19994330.286263510585 27870000.000015061349 262864330.286274850368 1 60339.296380652 2024-01-30T07:06:47.288294+00:00 19994330.286198060960 27869999.999986786395 262864330.286181151867 1 60339.296392286 2024-01-30T07:06:48.293492+00:00 19994330.286239508539 27869999.999981887639 262864330.286217689514 1 60339.296403823 2024-01-30T07:06:49.290340+00:00 19994330.286390010267 27869999.999997809529 262864330.286384105682 1 60339.296415530 2024-01-30T07:06:50.301805+00:00 19994330.286346502602 27869999.999984022230 262864330.286326825619 1 60339.296426998 2024-01-30T07:06:51.292691+00:00 19994330.286076154560 27870000.000014621764 262864330.286087095737 1 60339.296438547 2024-01-30T07:06:52.290477+00:00 19994330.286440029740 27870000.000075079501 262864330.286511421204 1 60339.296450187 2024-01-30T07:06:53.296138+00:00 19994330.286165840924 27869999.999987609684 262864330.286149740219 1 60339.296461693 2024-01-30T07:06:54.290239+00:00 19994330.286242529750 27870000.000020802021 262864330.286259651184 1 60339.296473246 2024-01-30T07:06:55.288463+00:00 19994330.286207526922 27870000.000049870461 262864330.286253690720 1 60339.296484864 2024-01-30T07:06:56.292271+00:00 19994330.286225672811 27870000.000041268766 262864330.286263257265 1 60339.296496430 2024-01-30T07:06:57.291603+00:00 19994330.286228056997 27869999.999998226762 262864330.286222577095 1 60339.296508006 2024-01-30T07:06:58.291753+00:00 19994330.286148611456 27869999.999971918762 262864330.286116838455 1 60339.296519602 2024-01-30T07:06:59.293597+00:00 19994330.286397099495 27870000.000009037554 262864330.286402434111 1 60339.296531082 2024-01-30T07:07:00.285516+00:00 19994330.286044523120 27870000.000010814518 262864330.286051630974 1 60339.296542634 2024-01-30T07:07:01.283611+00:00 19994330.286084499210 27869999.999987225980 262864330.286068022251 1 60339.296554198 2024-01-30T07:07:02.282708+00:00 19994330.286545962095 27870000.000030562282 262864330.286572843790 1 60339.296565887 2024-01-30T07:07:03.292621+00:00 19994330.286048162729 27869999.999990068376 262864330.286034554243 1 60339.296577425 2024-01-30T07:07:04.289521+00:00 19994330.286472436041 27870000.000049483031 262864330.286518216133 1 60339.296589086 2024-01-30T07:07:05.297020+00:00 19994330.286247547716 27870000.000020414591 262864330.286264270544 1 60339.296600582 2024-01-30T07:07:06.290245+00:00 19994330.286014743149 27870000.000047195703 262864330.286058247089 1 60339.296612146 2024-01-30T07:07:07.289453+00:00 19994330.286425281316 27870000.000049121678 262864330.286470711231 1 60339.296623638 2024-01-30T07:07:08.282333+00:00 19994330.286340944469 27869999.999986004084 262864330.286323249340 1 60339.296635268 2024-01-30T07:07:09.287196+00:00 19994330.286051318049 27869999.999952677637 262864330.286000311375 1 60339.296646809 2024-01-30T07:07:10.284297+00:00 19994330.286268047988 27870000.000000890344 262864330.286265254021 1 60339.296658372 2024-01-30T07:07:11.283325+00:00 19994330.286020707339 27869999.999969046563 262864330.285986036062 1 60339.296669957 2024-01-30T07:07:12.284280+00:00 19994330.286431007087 27869999.999978706241 262864330.286406040192 1 60339.296681572 2024-01-30T07:07:13.287801+00:00 19994330.286310423166 27869999.999994978309 262864330.286301732063 1 60339.296693127 2024-01-30T07:07:14.286123+00:00 19994330.286218728870 27870000.000007119030 262864330.286222159863 1 60339.296704790 2024-01-30T07:07:15.293851+00:00 19994330.286059916019 27869999.999913208187 262864330.285969436169 1 60339.296716426 2024-01-30T07:07:16.299165+00:00 19994330.286259043962 27869999.999942705035 262864330.286198079586 1 60339.296727914 2024-01-30T07:07:17.291767+00:00 19994330.286142073572 27869999.999989904463 262864330.286128282547 1 60339.296739567 2024-01-30T07:07:18.298581+00:00 19994330.286269638687 27869999.999927744269 262864330.286193698645 1 60339.296750983 2024-01-30T07:07:19.284958+00:00 19994330.286333769560 27869999.999976854771 262864330.286306917667 1 60339.296762570 2024-01-30T07:07:20.286040+00:00 19994330.286096256226 27870000.000008706003 262864330.286101251841 1 60339.296774142 2024-01-30T07:07:21.285906+00:00 19994330.286216292530 27870000.000007074326 262864330.286219656467 1 60339.296785915 2024-01-30T07:07:22.303092+00:00 19994330.286250472069 27869999.999992623925 262864330.286239385605 1 60339.296797341 2024-01-30T07:07:23.290238+00:00 19994330.286198809743 27869999.999989535660 262864330.286184668541 1 60339.296808920 2024-01-30T07:07:24.290726+00:00 19994330.286245368421 27869999.999988950789 262864330.286230623722 1 60339.296820427 2024-01-30T07:07:25.284879+00:00 19994330.286234792322 27870000.000062245876 262864330.286293357611 1 60339.296832065 2024-01-30T07:07:26.290412+00:00 19994330.286337014288 27870000.000016678125 262864330.286350011826 1 60339.296843586 2024-01-30T07:07:27.285896+00:00 19994330.286034632474 27869999.999983143061 262864330.286014080048 1 60339.296855235 2024-01-30T07:07:28.292354+00:00 19994330.286196131259 27870000.000008780509 262864330.286201238632 1 60339.296866871 2024-01-30T07:07:29.297644+00:00 19994330.286225620657 27870000.000004708767 262864330.286226630211 1 60339.296878486 2024-01-30T07:07:30.301187+00:00 19994330.286218028516 27870000.000008244067 262864330.286222577095 1 60339.296889834 2024-01-30T07:07:31.281649+00:00 19994330.286128409207 27869999.999950472265 262864330.286075174809 1 60339.296901486 2024-01-30T07:07:32.288390+00:00 19994330.286164481193 27869999.999980546534 262864330.286141335964 1 60339.296913046 2024-01-30T07:07:33.287204+00:00 19994330.286307323724 27870000.000002101064 262864330.286305725574 1 60339.296924631 2024-01-30T07:07:34.288076+00:00 19994330.286196012050 27870000.000028260052 262864330.286220580339 1 60339.296936254 2024-01-30T07:07:35.292365+00:00 19994330.286222852767 27870000.000029530376 262864330.286248683929 1 60339.296947762 2024-01-30T07:07:36.286644+00:00 19994330.286171514541 27870000.000002671033 262864330.286170512438 1 60339.296959646 2024-01-30T07:07:37.313442+00:00 19994330.286301020533 27870000.000071112067 262864330.286368429661 1 60339.296970879 2024-01-30T07:07:38.283903+00:00 19994330.286048661917 27870000.000002324581 262864330.286047279835 1 60339.296982622 2024-01-30T07:07:39.298545+00:00 19994330.286277543753 27870000.000030789524 262864330.286304622889 1 60339.296994097 2024-01-30T07:07:40.289948+00:00 19994330.286118689924 27869999.999996174127 262864330.286111176014 1 60339.297005711 2024-01-30T07:07:41.293448+00:00 19994330.286064933985 27869999.999951690435 262864330.286012917757 1 60339.297017273 2024-01-30T07:07:42.292336+00:00 19994330.286346085370 27869999.999972410500 262864330.286314785480 1 60339.297028959 2024-01-30T07:07:43.302019+00:00 19994330.286073047668 27869999.999961238354 262864330.286030590534 1 60339.297040450 2024-01-30T07:07:44.294866+00:00 19994330.286092724651 27869999.999945882708 262864330.286034911871 1 60339.297052054 2024-01-30T07:07:45.297457+00:00 19994330.286397531629 27869999.999982237816 262864330.286376059055 1 60339.297063703 2024-01-30T07:07:46.303969+00:00 19994330.286038324237 27870000.000051572919 262864330.286086201668 1 60339.297075195 2024-01-30T07:07:47.296858+00:00 19994330.286270540208 27870000.000052172691 262864330.286319017410 1 60339.297086679 2024-01-30T07:07:48.289097+00:00 19994330.286298308522 27870000.000027656555 262864330.286322265863 1 60339.297098267 2024-01-30T07:07:49.290261+00:00 19994330.286084994674 27869999.999982740730 262864330.286064028740 1 60339.297109797 2024-01-30T07:07:50.286467+00:00 19994330.286307223141 27869999.999977301806 262864330.286280810833 1 60339.297121801 2024-01-30T07:07:51.323654+00:00 19994330.286157727242 27870000.000055905432 262864330.286209940910 1 60339.297133059 2024-01-30T07:07:52.296303+00:00 19994330.286362975836 27869999.999988805503 262864330.286348074675 1 60339.297144533 2024-01-30T07:07:53.287631+00:00 19994330.286194059998 27869999.999908920377 262864330.286099284887 1 60339.297156192 2024-01-30T07:07:54.295039+00:00 19994330.286132574081 27870000.000056717545 262864330.286185592413 1 60339.297167720 2024-01-30T07:07:55.291011+00:00 19994330.286501068622 27870000.000053524971 262864330.286550909281 1 60339.297179226 2024-01-30T07:07:56.285135+00:00 19994330.286277875304 27870000.000023733824 262864330.286297917366 1 60339.297190904 2024-01-30T07:07:57.294057+00:00 19994330.286068219692 27870000.000012107193 262864330.286076635122 1 60339.297202418 2024-01-30T07:07:58.288932+00:00 19994330.286408141255 27870000.000036522746 262864330.286440968513 1 60339.297214073 2024-01-30T07:07:59.295866+00:00 19994330.286237180233 27869999.999943904579 262864330.286177396774 1 60339.297225521 2024-01-30T07:08:00.285012+00:00 19994330.286165259778 27869999.999986484647 262864330.286148041487 1 60339.297237057 2024-01-30T07:08:01.281706+00:00 19994330.286250904202 27870000.000006955117 262864330.286254167557 1 60339.297248711 2024-01-30T07:08:02.288675+00:00 19994330.286160320044 27870000.000024668872 262864330.286181300879 1 60339.297260310 2024-01-30T07:08:03.290787+00:00 19994330.286384023726 27869999.999940481037 262864330.286320805550 1 60339.297271911 2024-01-30T07:08:04.293100+00:00 19994330.286162849516 27869999.999995365739 262864330.286154508591 1 60339.297283418 2024-01-30T07:08:05.287308+00:00 19994330.286245267838 27869999.999992050231 262864330.286233603954 1 60339.297294993 2024-01-30T07:08:06.287381+00:00 19994330.286433760077 27869999.999968860298 262864330.286398917437 1 60339.297306564 2024-01-30T07:08:07.287095+00:00 19994330.286186814308 27869999.999999109656 262864330.286182224751 1 60339.297318204 2024-01-30T07:08:08.292814+00:00 19994330.285966277122 27870000.000022742897 262864330.285985320807 1 60339.297329718 2024-01-30T07:08:09.287677+00:00 19994330.286253966391 27870000.000014156103 262864330.286264419556 1 60339.297341326 2024-01-30T07:08:10.290594+00:00 19994330.286264091730 27869999.999998427927 262864330.286258816719 1 60339.297352927 2024-01-30T07:08:11.292860+00:00 19994330.286205455661 27870000.000028438866 262864330.286230206490 1 60339.297364534 2024-01-30T07:08:12.295728+00:00 19994330.286274623126 27869999.999992601573 262864330.286263525486 1 60339.297376011 2024-01-30T07:08:13.287292+00:00 19994330.286107406020 27869999.999993264675 262864330.286096990108 1 60339.297387698 2024-01-30T07:08:14.297073+00:00 19994330.286285892129 27869999.999932419509 262864330.286214590073 1 60339.297399124 2024-01-30T07:08:15.284320+00:00 19994330.286126907915 27869999.999994732440 262864330.286117941141 1 60339.297410757 2024-01-30T07:08:16.289383+00:00 19994330.285980544984 27869999.999934997410 262864330.285911858082 1 60339.297422526 2024-01-30T07:08:17.306262+00:00 19994330.286516755819 27870000.000029090792 262864330.286542147398 1 60339.297433845 2024-01-30T07:08:18.284195+00:00 19994330.286096636206 27869999.999964196235 262864330.286057144403 1 60339.297445405 2024-01-30T07:08:19.283027+00:00 19994330.286272034049 27869999.999996297061 262864330.286264657974 1 60339.297456992 2024-01-30T07:08:20.284117+00:00 19994330.286272734404 27870000.000032160431 262864330.286301195621 1 60339.297468600 2024-01-30T07:08:21.287074+00:00 19994330.286301806569 27870000.000021468848 262864330.286319553852 1 60339.297480176 2024-01-30T07:08:22.287225+00:00 19994330.286103479564 27870000.000069852918 262864330.286169648170 1 60339.297491742 2024-01-30T07:08:23.286485+00:00 19994330.286427743733 27870000.000031076372 262864330.286455124617 1 60339.297503349 2024-01-30T07:08:24.289375+00:00 19994330.286055587232 27870000.000057063997 262864330.286108970642 1 60339.297514919 2024-01-30T07:08:25.288970+00:00 19994330.286179568619 27870000.000017445534 262864330.286193311214 1 60339.297526442 2024-01-30T07:08:26.284565+00:00 19994330.286268293858 27869999.999974559993 262864330.286239147186 1 60339.297538006 2024-01-30T07:08:27.283744+00:00 19994330.286255918443 27869999.999997537583 262864330.286249756813 1 60339.297549583 2024-01-30T07:08:28.283918+00:00 19994330.286213617772 27869999.999983172864 262864330.286193072796 1 60339.297561212 2024-01-30T07:08:29.288661+00:00 19994330.286054603755 27869999.999981474131 262864330.286032378674 1 60339.297572812 2024-01-30T07:08:30.290984+00:00 19994330.286225795746 27870000.000069357455 262864330.286291450262 1 60339.297584324 2024-01-30T07:08:31.285553+00:00 19994330.286152701825 27870000.000030960888 262864330.286179959774 1 60339.297595930 2024-01-30T07:08:32.288349+00:00 19994330.286155175418 27870000.000046171248 262864330.286197632551 1 60339.297607510 2024-01-30T07:08:33.288869+00:00 19994330.286413073540 27870000.000007849187 262864330.286417216063 1 60339.297619076 2024-01-30T07:08:34.288169+00:00 19994330.286154936999 27870000.000051062554 262864330.286202281713 1 60339.297630582 2024-01-30T07:08:35.282300+00:00 19994330.286150015891 27870000.000010568649 262864330.286156892776 1 60339.297642188 2024-01-30T07:08:36.285026+00:00 19994330.286475058645 27869999.999970901757 262864330.286442279816 1 60339.297653746 2024-01-30T07:08:37.283629+00:00 19994330.286013882607 27869999.999957825989 262864330.285968005657 1 60339.297665331 2024-01-30T07:08:38.284593+00:00 19994330.286422569305 27869999.999977216125 262864330.286396116018 1 60339.297676899 2024-01-30T07:08:39.284081+00:00 19994330.286165051162 27869999.999984156340 262864330.286145508289 1 60339.297688530 2024-01-30T07:08:40.288982+00:00 19994330.286250647157 27869999.999940171838 262864330.286187112331 1 60339.297700091 2024-01-30T07:08:41.287859+00:00 19994330.286130059510 27869999.999937158078 262864330.286063522100 1 60339.297711657 2024-01-30T07:08:42.287183+00:00 19994330.286262787879 27870000.000052437186 262864330.286311537027 1 60339.297723234 2024-01-30T07:08:43.287389+00:00 19994330.285968024284 27870000.000050675124 262864330.286015003920 1 60339.297734747 2024-01-30T07:08:44.282149+00:00 19994330.286209501326 27870000.000012550503 262864330.286218345165 1 60339.297746356 2024-01-30T07:08:45.285162+00:00 19994330.286222901195 27870000.000023059547 262864330.286242276430 1 60339.297757905 2024-01-30T07:08:46.283035+00:00 19994330.286313813180 27869999.999974556267 262864330.286284655333 1 60339.297769513 2024-01-30T07:08:47.285926+00:00 19994330.286487642676 27869999.999967176467 262864330.286451131105 1 60339.297781066 2024-01-30T07:08:48.284059+00:00 19994330.286209411919 27869999.999991957098 262864330.286197662354 1 60339.297792680 2024-01-30T07:08:49.287543+00:00 19994330.286222904921 27869999.999994136393 262864330.286213338375 1 60339.297804253 2024-01-30T07:08:50.287438+00:00 19994330.286112368107 27870000.000008538365 262864330.286117196083 1 60339.297815832 2024-01-30T07:08:51.287897+00:00 19994330.286306459457 27870000.000003509223 262864330.286306291819 1 60339.297827377 2024-01-30T07:08:52.285327+00:00 19994330.286169108003 27870000.000031519681 262864330.286196947098 1 60339.297838942 2024-01-30T07:08:53.284563+00:00 19994330.286370705813 27870000.000017821789 262864330.286384820938 1 60339.297850539 2024-01-30T07:08:54.286564+00:00 19994330.286284983158 27870000.000048000365 262864330.286329299212 1 60339.297862038 2024-01-30T07:08:55.280033+00:00 19994330.286269526929 27870000.000035483390 262864330.286301314831 1 60339.297873615 2024-01-30T07:08:56.280370+00:00 19994330.286286953837 27869999.999976065010 262864330.286259323359 1 60339.297885207 2024-01-30T07:08:57.281834+00:00 19994330.286245398223 27870000.000010509044 262864330.286252230406 1 60339.297896854 2024-01-30T07:08:58.288156+00:00 19994330.286168560386 27870000.000007268041 262864330.286172151566 1 60339.297908382 2024-01-30T07:08:59.284212+00:00 19994330.286097876728 27869999.999975088984 262864330.286069273949 1 60339.297919985 2024-01-30T07:09:00.286685+00:00 19994330.285968676209 27869999.999937538058 262864330.285902500153 1 60339.297931500 2024-01-30T07:09:01.281622+00:00 19994330.286257941276 27869999.999971732497 262864330.286226004362 1 60339.297943163 2024-01-30T07:09:02.289301+00:00 19994330.286347880960 27870000.000020716339 262864330.286364912987 1 60339.297954790 2024-01-30T07:09:03.293827+00:00 19994330.286388318986 27870000.000045556575 262864330.286430180073 1 60339.297966303 2024-01-30T07:09:04.288612+00:00 19994330.286212958395 27869999.999966390431 262864330.286175638437 1 60339.297977850 2024-01-30T07:09:05.286208+00:00 19994330.286106899381 27870000.000038497150 262864330.286141693592 1 60339.297989447 2024-01-30T07:09:06.288201+00:00 19994330.286202535033 27870000.000052534044 262864330.286251366138 1 60339.298000970 2024-01-30T07:09:07.283807+00:00 19994330.286246284842 27870000.000025875866 262864330.286268472672 1 60339.298012540 2024-01-30T07:09:08.283489+00:00 19994330.286121103913 27869999.999966863543 262864330.286084264517 1 60339.298024096 2024-01-30T07:09:09.281868+00:00 19994330.286310590804 27869999.999966580421 262864330.286273479462 1 60339.298035690 2024-01-30T07:09:10.283577+00:00 19994330.286361660808 27869999.999983515590 262864330.286341488361 1 60339.298047342 2024-01-30T07:09:11.290355+00:00 19994330.286342632025 27869999.999985259026 262864330.286324173212 1 60339.298058865 2024-01-30T07:09:12.285889+00:00 19994330.286314155906 27870000.000043816864 262864330.286354273558 1 60339.298070442 2024-01-30T07:09:13.286193+00:00 19994330.286286044866 27869999.999960292131 262864330.286242663860 1 60339.298082005 2024-01-30T07:09:14.285222+00:00 19994330.286085724831 27870000.000002015382 262864330.286084055901 1 60339.298093571 2024-01-30T07:09:15.284559+00:00 19994330.286218177527 27870000.000011749566 262864330.286226212978 1 60339.298105141 2024-01-30T07:09:16.284159+00:00 19994330.286321353167 27870000.000021509826 262864330.286339163780 1 60339.298116750 2024-01-30T07:09:17.287179+00:00 19994330.286239240319 27870000.000008467585 262864330.286244004965 1 60339.298128278 2024-01-30T07:09:18.283234+00:00 19994330.286188729107 27869999.999968912452 262864330.286153942347 1 60339.298139819 2024-01-30T07:09:19.280363+00:00 19994330.286025878042 27870000.000006362796 262864330.286028563976 1 60339.298151474 2024-01-30T07:09:20.287334+00:00 19994330.286282945424 27870000.000008299947 262864330.286287546158 1 60339.298163051 2024-01-30T07:09:21.287612+00:00 19994330.286290440708 27869999.999998077750 262864330.286284834146 1 60339.298174577 2024-01-30T07:09:22.283439+00:00 19994330.286233287305 27870000.000059973449 262864330.286289542913 1 60339.298186189 2024-01-30T07:09:23.286718+00:00 19994330.286399643868 27870000.000050317496 262864330.286446243525 1 60339.298197732 2024-01-30T07:09:24.284019+00:00 19994330.286231372505 27869999.999996170402 262864330.286223858595 1 60339.298209324 2024-01-30T07:09:25.285659+00:00 19994330.286458864808 27870000.000084172934 262864330.286539316177 1 60339.298220919 2024-01-30T07:09:26.287413+00:00 19994330.286203637719 27870000.000037044287 262864330.286237001419 1 60339.298232450 2024-01-30T07:09:27.283716+00:00 19994330.286257039756 27869999.999978929758 262864330.286232262850 1 60339.298244003 2024-01-30T07:09:28.281879+00:00 19994330.286143392324 27870000.000064760447 262864330.286204457283 1 60339.298255633 2024-01-30T07:09:29.286705+00:00 19994330.286279164255 27869999.999948117882 262864330.286223590374 1 60339.298267251 2024-01-30T07:09:30.290452+00:00 19994330.286304604262 27869999.999988012016 262864330.286288917065 1 60339.298278851 2024-01-30T07:09:31.292756+00:00 19994330.286373954266 27869999.999962851405 262864330.286333113909 1 60339.298290327 2024-01-30T07:09:32.284262+00:00 19994330.286206278950 27869999.999941773713 262864330.286144345999 1 60339.298301917 2024-01-30T07:09:33.285609+00:00 19994330.285997707397 27870000.000002682209 262864330.285996705294 1 60339.298313468 2024-01-30T07:09:34.283628+00:00 19994330.286196880043 27869999.999976575375 262864330.286169767380 1 60339.298325155 2024-01-30T07:09:35.293409+00:00 19994330.286109380424 27869999.999987166375 262864330.286092847586 1 60339.298336663 2024-01-30T07:09:36.287674+00:00 19994330.286231104285 27869999.999994825572 262864330.286222219467 1 60339.298348218 2024-01-30T07:09:37.286040+00:00 19994330.286160960793 27869999.999996989965 262864330.286154270172 1 60339.298359896 2024-01-30T07:09:38.295044+00:00 19994330.286099582911 27870000.000042617321 262864330.286138504744 1 60339.298371456 2024-01-30T07:09:39.293788+00:00 19994330.286325458437 27869999.999984517694 262864330.286306262016 1 60339.298383046 2024-01-30T07:09:40.295191+00:00 19994330.286184020340 27869999.999983947724 262864330.286164253950 1 60339.298395091 2024-01-30T07:09:41.335815+00:00 19994330.286257278174 27869999.999972064048 262864330.286225646734 1 60339.298406136 2024-01-30T07:09:42.290184+00:00 19994330.286252927035 27869999.999940965325 262864330.286190181971 1 60339.298417689 2024-01-30T07:09:43.288340+00:00 19994330.286125596613 27869999.999981902540 262864330.286103814840 1 60339.298429351 2024-01-30T07:09:44.295912+00:00 19994330.286035340279 27870000.000007059425 262864330.286038696766 1 60339.298440835 2024-01-30T07:09:45.288122+00:00 19994330.286215774715 27870000.000006306916 262864330.286218404770 1 60339.298452543 2024-01-30T07:09:46.299692+00:00 19994330.286074016243 27870000.000053748488 262864330.286124080420 1 60339.298463957 2024-01-30T07:09:47.285886+00:00 19994330.286121428013 27869999.999972842634 262864330.286090582609 1 60339.298475637 2024-01-30T07:09:48.295019+00:00 19994330.286054093391 27869999.999972533435 262864330.286022931337 1 60339.298487156 2024-01-30T07:09:49.290288+00:00 19994330.286578975618 27869999.999988805503 262864330.286564081907 1 60339.298498729 2024-01-30T07:09:50.290166+00:00 19994330.286065880209 27870000.000001933426 262864330.286064118147 1 60339.298510368 2024-01-30T07:09:51.295789+00:00 19994330.286185611039 27869999.999997768551 262864330.286179691553 1 60339.298522236 2024-01-30T07:09:52.321170+00:00 19994330.286121390760 27869999.999945342541 262864330.286063045263 1 60339.298533407 2024-01-30T07:09:53.286316+00:00 19994330.286503691226 27870000.000024754554 262864330.286524772644 1 60339.298545034 2024-01-30T07:09:54.290885+00:00 19994330.286140881479 27869999.999965555966 262864330.286102741957 1 60339.298556565 2024-01-30T07:09:55.287244+00:00 19994330.286284595728 27869999.999996718019 262864330.286277621984 1 60339.298568183 2024-01-30T07:09:56.291017+00:00 19994330.286256376654 27870000.000001471490 262864330.286254137754 1 60339.298579774 2024-01-30T07:09:57.292458+00:00 19994330.286100719124 27870000.000087149441 262864330.286184161901 1 60339.298591300 2024-01-30T07:09:58.288294+00:00 19994330.286334276199 27870000.000033341348 262864330.286363929510 1 60339.298602898 2024-01-30T07:09:59.290343+00:00 19994330.286193095148 27870000.000067844987 262864330.286257237196 1 60339.298614483 2024-01-30T07:10:00.291333+00:00 19994330.286421190947 27869999.999993517995 262864330.286410987377 1 60339.298626544 2024-01-30T07:10:01.333375+00:00 19994330.286214087158 27870000.000045862049 262864330.286256253719 1 60339.298637915 2024-01-30T07:10:02.315906+00:00 19994330.286190930754 27869999.999980587512 262864330.286167830229 1 60339.298649291 2024-01-30T07:10:03.298734+00:00 19994330.286158997566 27869999.999962385744 262864330.286117702723 1 60339.298660878 2024-01-30T07:10:04.299854+00:00 19994330.286190301180 27869999.999962363392 262864330.286148965359 1 60339.298672365 2024-01-30T07:10:05.292374+00:00 19994330.286174889654 27869999.999925140291 262864330.286096334457 1 60339.298683989 2024-01-30T07:10:06.296679+00:00 19994330.286187741905 27869999.999977409840 262864330.286161452532 1 60339.298695505 2024-01-30T07:10:07.291646+00:00 19994330.286505915225 27870000.000034663826 262864330.286536872387 1 60339.298707070 2024-01-30T07:10:08.290820+00:00 19994330.286168724298 27870000.000021893531 262864330.286186933517 1 60339.298718608 2024-01-30T07:10:09.287759+00:00 19994330.286537896842 27870000.000053741038 262864330.286587923765 1 60339.298730167 2024-01-30T07:10:10.286382+00:00 19994330.286160968244 27870000.000050753355 262864330.286208033562 1 60339.298741712 2024-01-30T07:10:11.283916+00:00 19994330.286068495363 27870000.000016134232 262864330.286080926657 1 60339.298753332 2024-01-30T07:10:12.287904+00:00 19994330.286332771182 27870000.000031419098 262864330.286360502243 1 60339.298764844 2024-01-30T07:10:13.282531+00:00 19994330.286187119782 27869999.999965135008 262864330.286148548126 1 60339.298776437 2024-01-30T07:10:14.284168+00:00 19994330.286142922938 27869999.999967925251 262864330.286107152700 1 60339.298788168 2024-01-30T07:10:15.297716+00:00 19994330.286323238164 27870000.000022947788 262864330.286342501640 1 60339.298799562 2024-01-30T07:10:16.282133+00:00 19994330.286115247756 27869999.999983809888 262864330.286095380783 1 60339.298811166 2024-01-30T07:10:17.284738+00:00 19994330.286204118282 27869999.999950755388 262864330.286151200533 1 60339.298822732 2024-01-30T07:10:18.284004+00:00 19994330.286135241389 27870000.000070359558 262864330.286201894283 1 60339.298834352 2024-01-30T07:10:19.287974+00:00 19994330.285856902599 27869999.999964844435 262864330.285818040371 1 60339.298845940 2024-01-30T07:10:20.289234+00:00 19994330.286308567971 27870000.000041689724 262864330.286346554756 1 60339.298857697 2024-01-30T07:10:21.305043+00:00 19994330.286435808986 27870000.000000037253 262864330.286432147026 1 60339.298869028 2024-01-30T07:10:22.284024+00:00 19994330.286282405257 27869999.999966990203 262864330.286245703697 1 60339.298880573 2024-01-30T07:10:23.281513+00:00 19994330.286088824272 27869999.999957904220 262864330.286043047905 1 60339.298892242 2024-01-30T07:10:24.289743+00:00 19994330.286218766123 27869999.999931752682 262864330.286146819592 1 60339.298903819 2024-01-30T07:10:25.289995+00:00 19994330.286334823817 27870000.000001195818 262864330.286332309246 1 60339.298915337 2024-01-30T07:10:26.285080+00:00 19994330.286308720708 27869999.999996881932 262864330.286301910877 1 60339.298927045 2024-01-30T07:10:27.296687+00:00 19994330.286132078618 27869999.999968726188 262864330.286097109318 1 60339.298938432 2024-01-30T07:10:28.280502+00:00 19994330.286080569029 27870000.000031664968 262864330.286108523607 1 60339.298950043 2024-01-30T07:10:29.283671+00:00 19994330.286345276982 27870000.000010110438 262864330.286351680756 1 60339.298961612 2024-01-30T07:10:30.283273+00:00 19994330.286217860878 27870000.000003714114 262864330.286217898130 1 60339.298973206 2024-01-30T07:10:31.285058+00:00 19994330.286359000951 27870000.000004999340 262864330.286360323429 1 60339.298984730 2024-01-30T07:10:32.280638+00:00 19994330.285979449749 27869999.999980919063 262864330.285956680775 1 60339.298996415 2024-01-30T07:10:33.290255+00:00 19994330.286295134574 27869999.999966520816 262864330.286257982254 1 60339.299007893 2024-01-30T07:10:34.281926+00:00 19994330.286111686379 27869999.999934244901 262864330.286042243242 1 60339.299019564 2024-01-30T07:10:35.290344+00:00 19994330.286242842674 27869999.999935194850 262864330.286174356937 1 60339.299031080 2024-01-30T07:10:36.285327+00:00 19994330.286073975265 27870000.000012971461 262864330.286083251238 1 60339.299042626 2024-01-30T07:10:37.282931+00:00 19994330.286169532686 27869999.999958641827 262864330.286124467850 1 60339.299054212 2024-01-30T07:10:38.283935+00:00 19994330.286441233009 27869999.999964505434 262864330.286402046680 1 60339.299065782 2024-01-30T07:10:39.283528+00:00 19994330.286112502217 27869999.999968148768 262864330.286076962948 1 60339.299077409 2024-01-30T07:10:40.288151+00:00 19994330.286433923990 27870000.000035457313 262864330.286465704441 1 60339.299088957 2024-01-30T07:10:41.285912+00:00 19994330.286097623408 27870000.000052455813 262864330.286146372557 1 60339.299100517 2024-01-30T07:10:42.284681+00:00 19994330.286390665919 27870000.000073254108 262864330.286460220814 1 60339.299112097 2024-01-30T07:10:43.285212+00:00 19994330.286271408200 27870000.000023066998 262864330.286290764809 1 60339.299123639 2024-01-30T07:10:44.282441+00:00 19994330.286326203495 27869999.999983314425 262864330.286305814981 1 60339.299135265 2024-01-30T07:10:45.286926+00:00 19994330.286107245833 27869999.999957442284 262864330.286060988903 1 60339.299146834 2024-01-30T07:10:46.286454+00:00 19994330.286129374057 27869999.999967366457 262864330.286093056202 1 60339.299158470 2024-01-30T07:10:47.291815+00:00 19994330.286184102297 27869999.999969244003 262864330.286149650812 1 60339.299169968 2024-01-30T07:10:48.285239+00:00 19994330.286493252963 27869999.999941810966 262864330.286431372166 1 60339.299181654 2024-01-30T07:10:49.294879+00:00 19994330.286148805171 27869999.999873269349 262864330.286018401384 1 60339.299193265 2024-01-30T07:10:50.298077+00:00 19994330.286168422550 27869999.999930091202 262864330.286094814539 1 60339.299205142 2024-01-30T07:10:51.324246+00:00 19994330.286100178957 27869999.999979220331 262864330.286075711250 1 60339.299216298 2024-01-30T07:10:52.288132+00:00 19994330.286436986178 27869999.999976202846 262864330.286409497261 1 60339.299227928 2024-01-30T07:10:53.292984+00:00 19994330.286230929196 27870000.000052288175 262864330.286279499531 1 60339.299239466 2024-01-30T07:10:54.289896+00:00 19994330.286349702626 27870000.000036656857 262864330.286382675171 1 60339.299251048 2024-01-30T07:10:55.290542+00:00 19994330.286240413785 27870000.000015743077 262864330.286252439022 1 60339.299262679 2024-01-30T07:10:56.295503+00:00 19994330.286227937788 27870000.000000104308 262864330.286224365234 1 60339.299274182 2024-01-30T07:10:57.289307+00:00 19994330.286170262843 27869999.999998115003 262864330.286164700985 1 60339.299285830 2024-01-30T07:10:58.295703+00:00 19994330.286194484681 27869999.999973107129 262864330.286163896322 1 60339.299297314 2024-01-30T07:10:59.287940+00:00 19994330.286128796637 27869999.999964851886 262864330.286089956760 1 60339.299308901 2024-01-30T07:11:00.289010+00:00 19994330.286125559360 27869999.999951198697 262864330.286073058844 1 60339.299320470 2024-01-30T07:11:01.288614+00:00 19994330.286224503070 27870000.000041898340 262864330.286262720823 1 60339.299332160 2024-01-30T07:11:02.298619+00:00 19994330.286086648703 27869999.999953456223 262864330.286036401987 1 60339.299343647 2024-01-30T07:11:03.291054+00:00 19994330.286151971668 27869999.999968092889 262864330.286116361618 1 60339.299355188 2024-01-30T07:11:04.288264+00:00 19994330.286375455558 27869999.999984029680 262864330.286355793476 1 60339.299366741 2024-01-30T07:11:05.286401+00:00 19994330.286398533732 27870000.000001005828 262864330.286395847797 1 60339.299378274 2024-01-30T07:11:06.282860+00:00 19994330.286218255758 27870000.000016346574 262864330.286230891943 1 60339.299389850 2024-01-30T07:11:07.283073+00:00 19994330.286434829235 27869999.999996762723 262864330.286427885294 1 60339.299401444 2024-01-30T07:11:08.284809+00:00 19994330.286310482770 27870000.000062137842 262864330.286368936300 1 60339.299413014 2024-01-30T07:11:09.284450+00:00 19994330.286234471947 27869999.999971911311 262864330.286202698946 1 60339.299424578 2024-01-30T07:11:10.283477+00:00 19994330.285989310592 27870000.000020395964 262864330.286006003618 1 60339.299436182 2024-01-30T07:11:11.286081+00:00 19994330.286175072193 27870000.000006578863 262864330.286177963018 1 60339.299447697 2024-01-30T07:11:12.281013+00:00 19994330.286296825856 27870000.000039935112 262864330.286333054304 1 60339.299459345 2024-01-30T07:11:13.287391+00:00 19994330.286281578243 27870000.000100817531 262864330.286378711462 1 60339.299470919 2024-01-30T07:11:14.287385+00:00 19994330.286212991923 27870000.000107876956 262864330.286317169666 1 60339.299482589 2024-01-30T07:11:15.295656+00:00 19994330.286107935011 27869999.999971788377 262864330.286076009274 1 60339.299494131 2024-01-30T07:11:16.292972+00:00 19994330.286195304245 27870000.000039059669 262864330.286230683327 1 60339.299505783 2024-01-30T07:11:17.299668+00:00 19994330.286184806377 27870000.000021182001 262864330.286202311516 1 60339.299517293 2024-01-30T07:11:18.294108+00:00 19994330.286403175443 27870000.000017743558 262864330.286417216063 1 60339.299528875 2024-01-30T07:11:19.294838+00:00 19994330.286218985915 27869999.999996840954 262864330.286212146282 1 60339.299540427 2024-01-30T07:11:20.292845+00:00 19994330.286316078156 27869999.999963130802 262864330.286275506020 1 60339.299552070 2024-01-30T07:11:21.298836+00:00 19994330.286256786436 27870000.000009942800 262864330.286263048649 1 60339.299563541 2024-01-30T07:11:22.289924+00:00 19994330.286225669086 27869999.999984074384 262864330.286206066608 1 60339.299575024 2024-01-30T07:11:23.282103+00:00 19994330.286121644080 27870000.000037297606 262864330.286155253649 1 60339.299586772 2024-01-30T07:11:24.297150+00:00 19994330.286385297775 27870000.000039126724 262864330.286420732737 1 60339.299598224 2024-01-30T07:11:25.286539+00:00 19994330.286097675562 27870000.000010292977 262864330.286104261875 1 60339.299609811 2024-01-30T07:11:26.287653+00:00 19994330.286129176617 27870000.000013139099 262864330.286138623953 1 60339.299621385 2024-01-30T07:11:27.287606+00:00 19994330.286238692701 27870000.000030368567 262864330.286265373230 1 60339.299633030 2024-01-30T07:11:28.293780+00:00 19994330.286340016872 27870000.000022035092 262864330.286358356476 1 60339.299644631 2024-01-30T07:11:29.296137+00:00 19994330.286142773926 27870000.000059414655 262864330.286198496819 1 60339.299656137 2024-01-30T07:11:30.290221+00:00 19994330.286202158779 27869999.999979559332 262864330.286178022623 1 60339.299667725 2024-01-30T07:11:31.291473+00:00 19994330.286382611841 27869999.999998737127 262864330.286377668381 1 60339.299679310 2024-01-30T07:11:32.292404+00:00 19994330.286171041429 27869999.999970357865 262864330.286137700081 1 60339.299690993 2024-01-30T07:11:33.301798+00:00 19994330.286306228489 27869999.999969240278 262864330.286271780729 1 60339.299702490 2024-01-30T07:11:34.295094+00:00 19994330.286172866821 27870000.000010695308 262864330.286179870367 1 60339.299713946 2024-01-30T07:11:35.284985+00:00 19994330.286320436746 27870000.000005245209 262864330.286321997643 1 60339.299725774 2024-01-30T07:11:36.306840+00:00 19994330.286312449723 27869999.999966800213 262864330.286275565624 1 60339.299737078 2024-01-30T07:11:37.283510+00:00 19994330.286212071776 27869999.999962724745 262864330.286171078682 1 60339.299748804 2024-01-30T07:11:38.296676+00:00 19994330.286358442158 27870000.000020779669 262864330.286375522614 1 60339.299760401 2024-01-30T07:11:39.298654+00:00 19994330.286045029759 27869999.999963320792 262864330.286004662514 1 60339.299771868 2024-01-30T07:11:40.289346+00:00 19994330.286305043846 27870000.000033795834 262864330.286335140467 1 60339.299783413 2024-01-30T07:11:41.286877+00:00 19994330.286269716918 27870000.000014819205 262864330.286280840635 1 60339.299795011 2024-01-30T07:11:42.288947+00:00 19994330.286326415837 27869999.999968901277 262864330.286291599274 1 60339.299806727 2024-01-30T07:11:43.301228+00:00 19994330.286152426153 27869999.999983910471 262864330.286132633686 1 60339.299818209 2024-01-30T07:11:44.293295+00:00 19994330.286145161837 27869999.999972730875 262864330.286114186049 1 60339.299829727 2024-01-30T07:11:45.288427+00:00 19994330.286288686097 27869999.999995846301 262864330.286280840635 1 60339.299841517 2024-01-30T07:11:46.307057+00:00 19994330.286191195250 27869999.999974213541 262864330.286161720753 1 60339.299853249 2024-01-30T07:11:47.320709+00:00 19994330.286296140403 27869999.999985173345 262864330.286277592182 1 60339.299864467 2024-01-30T07:11:48.289958+00:00 19994330.286302551627 27870000.000014517456 262864330.286313354969 1 60339.299876010 2024-01-30T07:11:49.287221+00:00 19994330.286306623369 27869999.999991483986 262864330.286294400692 1 60339.299887576 2024-01-30T07:11:50.286548+00:00 19994330.286301486194 27870000.000013541430 262864330.286311328411 1 60339.299899152 2024-01-30T07:11:51.286681+00:00 19994330.286097735167 27869999.999992996454 262864330.286087036133 1 60339.299910741 2024-01-30T07:11:52.288040+00:00 19994330.286456014961 27869999.999956544489 262864330.286408871412 1 60339.299922359 2024-01-30T07:11:53.291796+00:00 19994330.286108009517 27870000.000012148172 262864330.286116480827 1 60339.299934057 2024-01-30T07:11:54.302488+00:00 19994330.285993039608 27870000.000102356076 262864330.286091685295 1 60339.299945501 2024-01-30T07:11:55.291310+00:00 19994330.286083094776 27869999.999931208789 262864330.286010622978 1 60339.299957064 2024-01-30T07:11:56.290375+00:00 19994330.286327444017 27870000.000029604882 262864330.286353349686 1 60339.299968994 2024-01-30T07:11:57.321114+00:00 19994330.286303069443 27870000.000001486391 262864330.286300867796 1 60339.299980216 2024-01-30T07:11:58.290628+00:00 19994330.286291796714 27870000.000005286187 262864330.286293387413 1 60339.299991788 2024-01-30T07:11:59.290464+00:00 19994330.286203991622 27869999.999991104007 262864330.286191403866 1 60339.300003422 2024-01-30T07:12:00.295704+00:00 19994330.286190375686 27870000.000032894313 262864330.286219596863 1 60339.300014879 2024-01-30T07:12:01.285558+00:00 19994330.286258872598 27869999.999997332692 262864330.286252498627 1 60339.300026616 2024-01-30T07:12:02.299603+00:00 19994330.286186631769 27869999.999988321215 262864330.286171257496 1 60339.300038068 2024-01-30T07:12:03.289019+00:00 19994330.286189537495 27869999.999995205551 262864330.286181032658 1 60339.300049657 2024-01-30T07:12:04.290401+00:00 19994330.286152467132 27869999.999981239438 262864330.286130011082 1 60339.300061232 2024-01-30T07:12:05.290504+00:00 19994330.286151234061 27869999.999967034906 262864330.286114573479 1 60339.300072863 2024-01-30T07:12:06.295390+00:00 19994330.286480162293 27869999.999935120344 262864330.286411583424 1 60339.300084402 2024-01-30T07:12:07.292340+00:00 19994330.286183271557 27869999.999975327402 262864330.286154896021 1 60339.300095996 2024-01-30T07:12:08.294039+00:00 19994330.286299590021 27869999.999980773777 262864330.286276668310 1 60339.300107662 2024-01-30T07:12:09.301943+00:00 19994330.285912942141 27870000.000020273030 262864330.285929501057 1 60339.300119136 2024-01-30T07:12:10.293344+00:00 19994330.286145787686 27870000.000031150877 262864330.286173224449 1 60339.300130710 2024-01-30T07:12:11.293311+00:00 19994330.286222185940 27869999.999955199659 262864330.286173701286 1 60339.300142277 2024-01-30T07:12:12.292730+00:00 19994330.286229930818 27870000.000018455088 262864330.286244690418 1 60339.300153790 2024-01-30T07:12:13.287421+00:00 19994330.286031026393 27869999.999979037791 262864330.286006391048 1 60339.300165427 2024-01-30T07:12:14.292865+00:00 19994330.286267437041 27869999.999955598265 262864330.286219328642 1 60339.300176885 2024-01-30T07:12:15.282877+00:00 19994330.286056391895 27870000.000001221895 262864330.286053925753 1 60339.300188503 2024-01-30T07:12:16.286658+00:00 19994330.286312397569 27870000.000015348196 262864330.286324054003 1 60339.300200096 2024-01-30T07:12:17.288304+00:00 19994330.286147583276 27869999.999972388148 262864330.286116302013 1 60339.300211629 2024-01-30T07:12:18.284739+00:00 19994330.286052998155 27869999.999934781343 262864330.285984098911 1 60339.300223353 2024-01-30T07:12:19.297697+00:00 19994330.286187138408 27870000.000024989247 262864330.286208420992 1 60339.300234751 2024-01-30T07:12:20.282460+00:00 19994330.286295913160 27869999.999986357987 262864330.286278575659 1 60339.300246549 2024-01-30T07:12:21.301797+00:00 19994330.286369707435 27870000.000004436821 262864330.286370456219 1 60339.300257939 2024-01-30T07:12:22.285931+00:00 19994330.286250758916 27870000.000014439225 262864330.286261498928 1 60339.300269503 2024-01-30T07:12:23.285019+00:00 19994330.286094345152 27869999.999994613230 262864330.286085247993 1 60339.300281222 2024-01-30T07:12:24.297555+00:00 19994330.286181397736 27870000.000044375658 262864330.286222070456 1 60339.300292678 2024-01-30T07:12:25.287341+00:00 19994330.286158472300 27869999.999938402325 262864330.286093175411 1 60339.300304234 2024-01-30T07:12:26.285845+00:00 19994330.286282490939 27869999.999939762056 262864330.286218553782 1 60339.300315836 2024-01-30T07:12:27.288246+00:00 19994330.286103826016 27869999.999957833439 262864330.286057949066 1 60339.300327396 2024-01-30T07:12:28.287029+00:00 19994330.286211032420 27869999.999902177602 262864330.286109536886 1 60339.300339005 2024-01-30T07:12:29.290018+00:00 19994330.286277629435 27870000.000017922372 262864330.286291837692 1 60339.300350520 2024-01-30T07:12:30.284900+00:00 19994330.286206442863 27869999.999976176769 262864330.286178946495 1 60339.300362176 2024-01-30T07:12:31.292047+00:00 19994330.286178011447 27869999.999990798533 262864330.286165118217 1 60339.300373682 2024-01-30T07:12:32.286102+00:00 19994330.286189846694 27870000.000012964010 262864330.286199122667 1 60339.300385263 2024-01-30T07:12:33.286712+00:00 19994330.286191914231 27870000.000025507063 262864330.286213725805 1 60339.300396817 2024-01-30T07:12:34.284975+00:00 19994330.286165393889 27870000.000025995076 262864330.286187678576 1 60339.300408390 2024-01-30T07:12:35.284945+00:00 19994330.286354776472 27870000.000005554408 262864330.286356627941 1 60339.300419948 2024-01-30T07:12:36.283530+00:00 19994330.286403227597 27869999.999963283539 262864330.286362826824 1 60339.300431499 2024-01-30T07:12:37.281505+00:00 19994330.286148909479 27870000.000052563846 262864330.286197781563 1 60339.300443082 2024-01-30T07:12:38.282296+00:00 19994330.286126065999 27870000.000001877546 262864330.286124259233 1 60339.300454677 2024-01-30T07:12:39.284090+00:00 19994330.286281164736 27869999.999989718199 262864330.286267191172 1 60339.300466226 2024-01-30T07:12:40.281939+00:00 19994330.286240361631 27870000.000009320676 262864330.286246001720 1 60339.300477967 2024-01-30T07:12:41.296341+00:00 19994330.286033552140 27870000.000041849911 262864330.286071687937 1 60339.300489407 2024-01-30T07:12:42.284770+00:00 19994330.286343403161 27870000.000050552189 262864330.286390244961 1 60339.300500961 2024-01-30T07:12:43.283034+00:00 19994330.286193672568 27870000.000029779971 262864330.286219745874 1 60339.300512617 2024-01-30T07:12:44.290158+00:00 19994330.286265797913 27869999.999961122870 262864330.286223232746 1 60339.300524141 2024-01-30T07:12:45.285742+00:00 19994330.286356128752 27870000.000011615455 262864330.286364048719 1 60339.300535742 2024-01-30T07:12:46.288131+00:00 19994330.286210853606 27869999.999986812472 262864330.286193996668 1 60339.300547311 2024-01-30T07:12:47.287657+00:00 19994330.286076370627 27869999.999962974340 262864330.286035656929 1 60339.300558860 2024-01-30T07:12:48.285531+00:00 19994330.286367755383 27869999.999929025769 262864330.286293059587 1 60339.300570401 2024-01-30T07:12:49.282669+00:00 19994330.286215290427 27869999.999925866723 262864330.286137461662 1 60339.300581990 2024-01-30T07:12:50.283903+00:00 19994330.286002643406 27869999.999944690615 262864330.285943627357 1 60339.300593603 2024-01-30T07:12:51.287338+00:00 19994330.286371883005 27869999.999976385385 262864330.286344587803 1 60339.300605144 2024-01-30T07:12:52.284453+00:00 19994330.286209408194 27869999.999949570745 262864330.286155283451 1 60339.300616680 2024-01-30T07:12:53.281134+00:00 19994330.286054663360 27869999.999976914376 262864330.286027878523 1 60339.300628308 2024-01-30T07:12:54.285813+00:00 19994330.286364138126 27869999.999938093126 262864330.286298543215 1 60339.300639874 2024-01-30T07:12:55.285102+00:00 19994330.286236692220 27870000.000067148358 262864330.286300152540 1 60339.300651436 2024-01-30T07:12:56.284103+00:00 19994330.286200858653 27869999.999972112477 262864330.286169260740 1 60339.300663011 2024-01-30T07:12:57.284169+00:00 19994330.286293301731 27870000.000005919486 262864330.286295533180 1 60339.300674612 2024-01-30T07:12:58.286450+00:00 19994330.286141339689 27869999.999978534877 262864330.286116182804 1 60339.300686151 2024-01-30T07:12:59.283415+00:00 19994330.286391101778 27869999.999998424202 262864330.286385834217 1 60339.300697738 2024-01-30T07:13:00.284585+00:00 19994330.286057405174 27870000.000000860542 262864330.286054581404 1 60339.300709322 2024-01-30T07:13:01.285387+00:00 19994330.286198586226 27869999.999977763742 262864330.286172658205 1 60339.300721008 2024-01-30T07:13:02.295128+00:00 19994330.286148253828 27869999.999995108694 262864330.286139667034 1 60339.300732622 2024-01-30T07:13:03.298523+00:00 19994330.286209337413 27870000.000048346817 262864330.286253988743 1 60339.300744042 2024-01-30T07:13:04.285206+00:00 19994330.286548841745 27870000.000032894313 262864330.286578059196 1 60339.300755662 2024-01-30T07:13:05.289175+00:00 19994330.286095254123 27870000.000014293939 262864330.286105871201 1 60339.300767282 2024-01-30T07:13:06.293156+00:00 19994330.286519050598 27870000.000020045787 262864330.286535412073 1 60339.300778775 2024-01-30T07:13:07.286213+00:00 19994330.285953994840 27869999.999970030040 262864330.285920321941 1 60339.300790320 2024-01-30T07:13:08.283661+00:00 19994330.285991452634 27869999.999996434897 262864330.285984188318 1 60339.300801937 2024-01-30T07:13:09.287385+00:00 19994330.286378275603 27869999.999981004745 262864330.286355584860 1 60339.300813594 2024-01-30T07:13:10.294500+00:00 19994330.286364182830 27869999.999974161386 262864330.286334633827 1 60339.300825079 2024-01-30T07:13:11.286863+00:00 19994330.286098405719 27869999.999978825450 262864330.286073565483 1 60339.300836618 2024-01-30T07:13:12.283805+00:00 19994330.286449242383 27870000.000021923333 262864330.286467492580 1 60339.300848193 2024-01-30T07:13:13.283855+00:00 19994330.286262396723 27870000.000007953495 262864330.286266654730 1 60339.300859948 2024-01-30T07:13:14.299516+00:00 19994330.286146581173 27870000.000011846423 262864330.286154747009 1 60339.300871499 2024-01-30T07:13:15.297544+00:00 19994330.286316175014 27870000.000030346215 262864330.286342829466 1 60339.300882922 2024-01-30T07:13:16.284433+00:00 19994330.286062449217 27870000.000009290874 262864330.286068052053 1 60339.300894551 2024-01-30T07:13:17.289247+00:00 19994330.286242164671 27870000.000044647604 262864330.286283105612 1 60339.300906244 2024-01-30T07:13:18.299481+00:00 19994330.286147255450 27870000.000062320381 262864330.286205887794 1 60339.300918206 2024-01-30T07:13:19.332998+00:00 19994330.286412201822 27870000.000034026802 262864330.286442548037 1 60339.300929271 2024-01-30T07:13:20.288980+00:00 19994330.286180991679 27869999.999998446554 262864330.286175757647 1 60339.300940828 2024-01-30T07:13:21.287549+00:00 19994330.286186270416 27870000.000032961369 262864330.286215543747 1 60339.300952350 2024-01-30T07:13:22.283001+00:00 19994330.286016233265 27870000.000049348921 262864330.286061882973 1 60339.300963923 2024-01-30T07:13:23.282954+00:00 19994330.286083977669 27870000.000000733882 262864330.286081016064 1 60339.300975515 2024-01-30T07:13:24.284469+00:00 19994330.286673039198 27870000.000080980361 262864330.286750316620 1 60339.300987128 2024-01-30T07:13:25.287854+00:00 19994330.286150269210 27870000.000030048192 262864330.286176621914 1 60339.300998705 2024-01-30T07:13:26.288094+00:00 19994330.286102145910 27869999.999948084354 262864330.286046534777 1 60339.301010259 2024-01-30T07:13:27.286427+00:00 19994330.286442730576 27870000.000056061894 262864330.286495089531 1 60339.301021796 2024-01-30T07:13:28.283134+00:00 19994330.285523500293 27869999.999982178211 262864330.285501986742 1 60339.301033415 2024-01-30T07:13:29.287071+00:00 19994330.286502104253 27869999.999954931438 262864330.286453336477 1 60339.301044968 2024-01-30T07:13:30.285227+00:00 19994330.286105491221 27869999.999971460551 262864330.286073237658 1 60339.301056617 2024-01-30T07:13:31.291717+00:00 19994330.286162834615 27869999.999977812171 262864330.286136955023 1 60339.301068112 2024-01-30T07:13:32.284908+00:00 19994330.286538574845 27869999.999973237514 262864330.286508113146 1 60339.301079649 2024-01-30T07:13:33.281624+00:00 19994330.285894248635 27870000.000018101186 262864330.285908639431 1 60339.301091243 2024-01-30T07:13:34.283347+00:00 19994330.286047562957 27870000.000028904527 262864330.286072790623 1 60339.301102836 2024-01-30T07:13:35.285019+00:00 19994330.286584161222 27870000.000026222318 262864330.286606699228 1 60339.301114392 2024-01-30T07:13:36.283419+00:00 19994330.286199674010 27869999.999981679022 262864330.286177635193 1 60339.301125951 2024-01-30T07:13:37.282150+00:00 19994330.286158986390 27869999.999990262091 262864330.286145538092 1 60339.301137561 2024-01-30T07:13:38.285295+00:00 19994330.285990841687 27869999.999956034124 262864330.285943180323 1 60339.301149136 2024-01-30T07:13:39.285400+00:00 19994330.286331672221 27869999.999995425344 262864330.286323398352 1 60339.301160698 2024-01-30T07:13:40.284314+00:00 19994330.286090686917 27869999.999971028417 262864330.286058008671 1 60339.301172292 2024-01-30T07:13:41.286058+00:00 19994330.286405418068 27869999.999963756651 262864330.286365479231 1 60339.301183878 2024-01-30T07:13:42.287029+00:00 19994330.286101974547 27869999.999973583966 262864330.286071866751 1 60339.301195390 2024-01-30T07:13:43.281657+00:00 19994330.286056086421 27869999.999999165535 262864330.286051571369 1 60339.301207011 2024-01-30T07:13:44.285771+00:00 19994330.286355607212 27870000.000021766871 262864330.286373674870 1 60339.301218529 2024-01-30T07:13:45.280945+00:00 19994330.286353476346 27870000.000021949410 262864330.286371707916 1 60339.301230156 2024-01-30T07:13:46.285488+00:00 19994330.286102261394 27870000.000022586435 262864330.286121159792 1 60339.301241719 2024-01-30T07:13:47.284541+00:00 19994330.286284368485 27870000.000027924776 262864330.286308586597 1 60339.301253281 2024-01-30T07:13:48.283443+00:00 19994330.286286100745 27870000.000025726855 262864330.286308109760 1 60339.301264858 2024-01-30T07:13:49.283761+00:00 19994330.285951543599 27870000.000012446195 262864330.285960316658 1 60339.301276460 2024-01-30T07:13:50.286186+00:00 19994330.286398530006 27869999.999949455261 262864330.286344289780 1 60339.301288060 2024-01-30T07:13:51.288409+00:00 19994330.286132853478 27869999.999984975904 262864330.286114126444 1 60339.301299624 2024-01-30T07:13:52.287527+00:00 19994330.286360155791 27870000.000016503036 262864330.286372959614 1 60339.301311170 2024-01-30T07:13:53.285083+00:00 19994330.286184437573 27869999.999970912933 262864330.286151647568 1 60339.301322740 2024-01-30T07:13:54.284681+00:00 19994330.286269068718 27870000.000002332032 262864330.286267697811 1 60339.301334339 2024-01-30T07:13:55.286916+00:00 19994330.286008037627 27869999.999967336655 262864330.285971671343 1 60339.301345897 2024-01-30T07:13:56.285527+00:00 19994330.286344680935 27870000.000020239502 262864330.286361217499 1 60339.301357490 2024-01-30T07:13:57.287096+00:00 19994330.286406241357 27870000.000042241067 262864330.286444783211 1 60339.301369079 2024-01-30T07:13:58.288471+00:00 19994330.286245957017 27870000.000057488680 262864330.286299765110 1 60339.301380649 2024-01-30T07:13:59.288082+00:00 19994330.286102853715 27870000.000007688999 262864330.286106854677 1 60339.301392167 2024-01-30T07:14:00.283230+00:00 19994330.286411534995 27869999.999987747520 262864330.286395579576 1 60339.301403930 2024-01-30T07:14:01.299541+00:00 19994330.286340024322 27869999.999949172139 262864330.286285489798 1 60339.301415548 2024-01-30T07:14:02.303344+00:00 19994330.286308951676 27869999.999928709120 262864330.286233961582 1 60339.301426928 2024-01-30T07:14:03.286536+00:00 19994330.286100786179 27869999.999974083155 262864330.286071151495 1 60339.301438494 2024-01-30T07:14:04.285854+00:00 19994330.286114420742 27869999.999958354980 262864330.286069095135 1 60339.301450170 2024-01-30T07:14:05.294673+00:00 19994330.286226782948 27869999.999969381839 262864330.286192476749 1 60339.301461670 2024-01-30T07:14:06.288258+00:00 19994330.286143362522 27869999.999993775040 262864330.286133438349 1 60339.301473346 2024-01-30T07:14:07.297041+00:00 19994330.286297667772 27870000.000023718923 262864330.286317706108 1 60339.301484820 2024-01-30T07:14:08.288429+00:00 19994330.286082167178 27870000.000006753951 262864330.286085247993 1 60339.301496414 2024-01-30T07:14:09.290150+00:00 19994330.286274086684 27869999.999927528203 262864330.286197900772 1 60339.301507986 2024-01-30T07:14:10.289950+00:00 19994330.286391537637 27870000.000046186149 262864330.286434024572 1 60339.301519543 2024-01-30T07:14:11.288533+00:00 19994330.286099374294 27870000.000016517937 262864330.286112189293 1 60339.301531175 2024-01-30T07:14:12.293545+00:00 19994330.286098230630 27869999.999974276870 262864330.286068826914 1 60339.301542619 2024-01-30T07:14:13.282262+00:00 19994330.286107450724 27870000.000000461936 262864330.286104232073 1 60339.301554264 2024-01-30T07:14:14.288374+00:00 19994330.286476712674 27869999.999964650720 262864330.286437660456 1 60339.301565921 2024-01-30T07:14:15.295585+00:00 19994330.286156140268 27869999.999956317246 262864330.286108762026 1 60339.301577389 2024-01-30T07:14:16.286428+00:00 19994330.286202836782 27870000.000011365861 262864330.286210507154 1 60339.301588957 2024-01-30T07:14:17.285902+00:00 19994330.286267202348 27870000.000015344471 262864330.286278843880 1 60339.301600525 2024-01-30T07:14:18.285366+00:00 19994330.286425247788 27870000.000030528754 262864330.286452054977 1 60339.301612075 2024-01-30T07:14:19.283266+00:00 19994330.286029171199 27870000.000006366521 262864330.286031842232 1 60339.301623724 2024-01-30T07:14:20.289804+00:00 19994330.286085046828 27870000.000021986663 262864330.286103338003 1 60339.301635310 2024-01-30T07:14:21.290744+00:00 19994330.286552120000 27869999.999949902296 262864330.286498337984 1 60339.301646860 2024-01-30T07:14:22.288686+00:00 19994330.286187708378 27869999.999987028539 262864330.286171048880 1 60339.301658445 2024-01-30T07:14:23.289649+00:00 19994330.286073353142 27869999.999996691942 262864330.286066353321 1 60339.301670031 2024-01-30T07:14:24.290664+00:00 19994330.286159854382 27869999.999943550676 262864330.286099702120 1 60339.301681533 2024-01-30T07:14:25.284407+00:00 19994330.286164525896 27869999.999985333532 262864330.286146163940 1 60339.301693138 2024-01-30T07:14:26.287101+00:00 19994330.286372128874 27869999.999981001019 262864330.286349415779 1 60339.301704741 2024-01-30T07:14:27.289619+00:00 19994330.286240898073 27869999.999999493361 262864330.286236703396 1 60339.301716286 2024-01-30T07:14:28.287137+00:00 19994330.286146070808 27869999.999997485429 262864330.286139875650 1 60339.301727834 2024-01-30T07:14:29.284850+00:00 19994330.286215294152 27869999.999971177429 262864330.286182790995 1 60339.301739391 2024-01-30T07:14:30.283394+00:00 19994330.286176782101 27869999.999998591840 262864330.286171674728 1 60339.301751013 2024-01-30T07:14:31.287542+00:00 19994330.286095239222 27870000.000058874488 262864330.286150425673 1 60339.301762536 2024-01-30T07:14:32.283146+00:00 19994330.286392554641 27870000.000008758157 262864330.286397635937 1 60339.301774098 2024-01-30T07:14:33.282011+00:00 19994330.286402817816 27870000.000021956861 262864330.286421090364 1 60339.301785721 2024-01-30T07:14:34.286312+00:00 19994330.286237068474 27870000.000050902367 262864330.286284267902 1 60339.301797318 2024-01-30T07:14:35.288265+00:00 19994330.286124467850 27870000.000000100583 262864330.286120861769 1 60339.301808847 2024-01-30T07:14:36.284356+00:00 19994330.286059640348 27870000.000038992614 262864330.286094933748 1 60339.301820434 2024-01-30T07:14:37.285495+00:00 19994330.286233883351 27869999.999977849424 262864330.286208033562 1 60339.301832040 2024-01-30T07:14:38.288238+00:00 19994330.286208949983 27870000.000034574419 262864330.286239832640 1 60339.301843623 2024-01-30T07:14:39.288991+00:00 19994330.286177776754 27869999.999959141016 262864330.286133229733 1 60339.301855149 2024-01-30T07:14:40.284882+00:00 19994330.286448068917 27869999.999968122691 262864330.286412477493 1 60339.301866739 2024-01-30T07:14:41.286233+00:00 19994330.286168519408 27870000.000011142343 262864330.286175966263 1 60339.301878381 2024-01-30T07:14:42.292069+00:00 19994330.286210831255 27870000.000021405518 262864330.286228537560 1 60339.301889865 2024-01-30T07:14:43.284342+00:00 19994330.286378800869 27870000.000060603023 262864330.286435723305 1 60339.301901511 2024-01-30T07:14:44.290553+00:00 19994330.286027487367 27870000.000018186867 262864330.286041975021 1 60339.301913053 2024-01-30T07:14:45.287744+00:00 19994330.286370251328 27870000.000069346279 262864330.286435902119 1 60339.301924575 2024-01-30T07:14:46.283303+00:00 19994330.286158408970 27870000.000146929175 262864330.286301642656 1 60339.301936151 2024-01-30T07:14:47.283438+00:00 19994330.286010090262 27870000.000005982816 262864330.286012381315 1 60339.301947835 2024-01-30T07:14:48.292917+00:00 19994330.286428660154 27869999.999996006489 262864330.286420971155 1 60339.301959405 2024-01-30T07:14:49.292588+00:00 19994330.286181151867 27869999.999920006841 262864330.286097466946 1 60339.301970976 2024-01-30T07:14:50.292331+00:00 19994330.286267921329 27870000.000007249415 262864330.286271452904 1 60339.301982528 2024-01-30T07:14:51.290387+00:00 19994330.286449212581 27870000.000043608248 262864330.286489129066 1 60339.301994149 2024-01-30T07:14:52.294433+00:00 19994330.285906888545 27870000.000033326447 262864330.285936504602 1 60339.302005689 2024-01-30T07:14:53.291543+00:00 19994330.286343455315 27870000.000075265765 262864330.286415040493 1 60339.302017365 2024-01-30T07:14:54.300325+00:00 19994330.285909548402 27869999.999987609684 262864330.285893440247 1 60339.302028809 2024-01-30T07:14:55.289053+00:00 19994330.286370564252 27869999.999994914979 262864330.286361783743 1 60339.302040358 2024-01-30T07:14:56.286894+00:00 19994330.286090832204 27870000.000018090010 262864330.286105215549 1 60339.302051875 2024-01-30T07:14:57.281991+00:00 19994330.286149140447 27870000.000049676746 262864330.286195129156 1 60339.302063440 2024-01-30T07:14:58.281192+00:00 19994330.286109734327 27869999.999975848943 262864330.286081910133 1 60339.302075137 2024-01-30T07:14:59.291890+00:00 19994330.286068696529 27870000.000017978251 262864330.286082983017 1 60339.302086670 2024-01-30T07:15:00.288277+00:00 19994330.286185011268 27869999.999986048788 262864330.286167383194 1 60339.302098210 2024-01-30T07:15:01.285308+00:00 19994330.286306485534 27869999.999975182116 262864330.286277949810 1 60339.302109972 2024-01-30T07:15:02.301541+00:00 19994330.286153018475 27869999.999943148345 262864330.286092460155 1 60339.302121419 2024-01-30T07:15:03.290574+00:00 19994330.286236047745 27869999.999998670071 262864330.286231011152 1 60339.302132975 2024-01-30T07:15:04.289017+00:00 19994330.286453597248 27869999.999935641885 262864330.286385536194 1 60339.302144620 2024-01-30T07:15:05.295161+00:00 19994330.285968720913 27869999.999981265515 262864330.285946279764 1 60339.302156156 2024-01-30T07:15:06.291898+00:00 19994330.286060255021 27869999.999947238714 262864330.286003798246 1 60339.302167726 2024-01-30T07:15:07.291519+00:00 19994330.286283757538 27869999.999988052994 262864330.286268115044 1 60339.302179208 2024-01-30T07:15:08.283578+00:00 19994330.286205060780 27869999.999950822443 262864330.286152184010 1 60339.302190799 2024-01-30T07:15:09.285038+00:00 19994330.286265995353 27869999.999982271343 262864330.286244571209 1 60339.302202379 2024-01-30T07:15:10.285568+00:00 19994330.286392547190 27870000.000010505319 262864330.286399334669 1 60339.302214003 2024-01-30T07:15:11.289829+00:00 19994330.286176856607 27869999.999949246645 262864330.286122411489 1 60339.302225527 2024-01-30T07:15:12.285566+00:00 19994330.286255810410 27870000.000040639192 262864330.286292761564 1 60339.302237085 2024-01-30T07:15:13.284116+00:00 19994330.286345999688 27870000.000021457672 262864330.286363750696 1 60339.302248684 2024-01-30T07:15:14.286328+00:00 19994330.285979494452 27870000.000013329089 262864330.285989105701 1 60339.302260295 2024-01-30T07:15:15.289442+00:00 19994330.286156784743 27869999.999974019825 262864330.286127090454 1 60339.302271804 2024-01-30T07:15:16.283844+00:00 19994330.286162193865 27869999.999977711588 262864330.286136209965 1 60339.302283397 2024-01-30T07:15:17.285500+00:00 19994330.286247089505 27869999.999986518174 262864330.286229908466 1 60339.302294981 2024-01-30T07:15:18.286316+00:00 19994330.286330584437 27870000.000061675906 262864330.286388576031 1 60339.302306631 2024-01-30T07:15:19.292863+00:00 19994330.286116153002 27869999.999960217625 262864330.286072671413 1 60339.302318116 2024-01-30T07:15:20.285176+00:00 19994330.286221195012 27869999.999966923147 262864330.286184430122 1 60339.302329681 2024-01-30T07:15:21.284473+00:00 19994330.286247115582 27870000.000010389835 262864330.286253809929 1 60339.302341223 2024-01-30T07:15:22.281672+00:00 19994330.286229543388 27869999.999990034848 262864330.286215901375 1 60339.302352780 2024-01-30T07:15:23.280147+00:00 19994330.286354243755 27870000.000016428530 262864330.286366969347 1 60339.302364405 2024-01-30T07:15:24.284603+00:00 19994330.285965424031 27870000.000076137483 262864330.286037862301 1 60339.302375986 2024-01-30T07:15:25.285185+00:00 19994330.286378730088 27869999.999950222671 262864330.286325275898 1 60339.302387549 2024-01-30T07:15:26.284179+00:00 19994330.286126449704 27870000.000020541251 262864330.286143302917 1 60339.302399127 2024-01-30T07:15:27.284538+00:00 19994330.286342013627 27870000.000037953258 262864330.286376297474 1 60339.302410734 2024-01-30T07:15:28.287417+00:00 19994330.286005683243 27870000.000016506761 262864330.286018490791 1 60339.302422243 2024-01-30T07:15:29.281834+00:00 19994330.286174364388 27870000.000003490597 262864330.286174148321 1 60339.302433891 2024-01-30T07:15:30.288155+00:00 19994330.286229908466 27869999.999986853451 262864330.286213070154 1 60339.302445438 2024-01-30T07:15:31.285808+00:00 19994330.286248829216 27870000.000009275973 262864330.286254405975 1 60339.302457001 2024-01-30T07:15:32.284863+00:00 19994330.286204181612 27869999.999956682324 262864330.286157160997 1 60339.302468541 2024-01-30T07:15:33.281965+00:00 19994330.286259222776 27870000.000027552247 262864330.286283075809 1 60339.302480137 2024-01-30T07:15:34.283840+00:00 19994330.286050964147 27869999.999965954572 262864330.286013245583 1 60339.302491711 2024-01-30T07:15:35.283771+00:00 19994330.286215025932 27870000.000042371452 262864330.286253720522 1 60339.302503267 2024-01-30T07:15:36.282319+00:00 19994330.286281045526 27870000.000067465007 262864330.286344826221 1 60339.302514824 2024-01-30T07:15:37.280806+00:00 19994330.286209050566 27870000.000035911798 262864330.286241263151 1 60339.302526465 2024-01-30T07:15:38.286542+00:00 19994330.286149833351 27870000.000020366162 262864330.286166489124 1 60339.302538161 2024-01-30T07:15:39.297072+00:00 19994330.286102052778 27869999.999961700290 262864330.286060065031 1 60339.302549678 2024-01-30T07:15:40.292156+00:00 19994330.286283772439 27870000.000010687858 262864330.286290764809 1 60339.302561309 2024-01-30T07:15:41.297060+00:00 19994330.286160346121 27869999.999985508621 262864330.286142170429 1 60339.302572877 2024-01-30T07:15:42.296584+00:00 19994330.286113280803 27869999.999981943518 262864330.286091536283 1 60339.302584335 2024-01-30T07:15:43.286530+00:00 19994330.286150693893 27869999.999958515167 262864330.286105513573 1 60339.302596016 2024-01-30T07:15:44.295759+00:00 19994330.286433462054 27869999.999986730516 262864330.286416500807 1 60339.302607637 2024-01-30T07:15:45.299837+00:00 19994330.286201603711 27869999.999969303608 262864330.286167204380 1 60339.302619109 2024-01-30T07:15:46.290998+00:00 19994330.286383237690 27870000.000044465065 262864330.286424010992 1 60339.302630691 2024-01-30T07:15:47.291706+00:00 19994330.286087878048 27870000.000071249902 262864330.286155432463 1 60339.302642241 2024-01-30T07:15:48.289619+00:00 19994330.286286342889 27870000.000023376197 262864330.286306023598 1 60339.302653842 2024-01-30T07:15:49.291943+00:00 19994330.286062527448 27870000.000066280365 262864330.286125123501 1 60339.302665381 2024-01-30T07:15:50.288888+00:00 19994330.286116942763 27870000.000014737248 262864330.286127984524 1 60339.302676958 2024-01-30T07:15:51.289149+00:00 19994330.286278776824 27869999.999998617917 262864330.286273717880 1 60339.302688523 2024-01-30T07:15:52.288407+00:00 19994330.286372143775 27870000.000000912696 262864330.286369383335 1 60339.302700065 2024-01-30T07:15:53.285646+00:00 19994330.286031741649 27870000.000036720186 262864330.286064773798 1 60339.302711796 2024-01-30T07:15:54.299219+00:00 19994330.286439090967 27870000.000062450767 262864330.286497861147 1 60339.302723428 2024-01-30T07:15:55.304223+00:00 19994330.286233048886 27869999.999974764884 262864330.286204099655 1 60339.302734903 2024-01-30T07:15:56.295584+00:00 19994330.286255285144 27870000.000036701560 262864330.286288321018 1 60339.302746342 2024-01-30T07:15:57.283911+00:00 19994330.286047186702 27869999.999984607100 262864330.286028116941 1 60339.302757932 2024-01-30T07:15:58.285331+00:00 19994330.286300212145 27870000.000032808632 262864330.286329329014 1 60339.302769492 2024-01-30T07:15:59.284158+00:00 19994330.286140520126 27869999.999945897609 262864330.286082744598 1 60339.302781190 2024-01-30T07:16:00.294825+00:00 19994330.286187712103 27870000.000012680888 262864330.286196708679 1 60339.302792835 2024-01-30T07:16:01.300943+00:00 19994330.286345437169 27869999.999971386045 262864330.286313116550 1 60339.302804328 2024-01-30T07:16:02.293916+00:00 19994330.286149293184 27869999.999972965568 262864330.286118566990 1 60339.302815879 2024-01-30T07:16:03.291955+00:00 19994330.286390949041 27869999.999996088445 262864330.286383360624 1 60339.302827444 2024-01-30T07:16:04.291176+00:00 19994330.286260172725 27869999.999984525144 262864330.286240994930 1 60339.302839022 2024-01-30T07:16:05.291500+00:00 19994330.286085803062 27869999.999989755452 262864330.286071866751 1 60339.302850525 2024-01-30T07:16:06.285391+00:00 19994330.285936538130 27869999.999980516732 262864330.285913348198 1 60339.302862219 2024-01-30T07:16:07.295704+00:00 19994330.286288917065 27870000.000040646642 262864330.286325871944 1 60339.302873816 2024-01-30T07:16:08.297704+00:00 19994330.286228638142 27870000.000053714961 262864330.286278635263 1 60339.302885306 2024-01-30T07:16:09.290392+00:00 19994330.285971619189 27870000.000009763986 262864330.285977691412 1 60339.302896914 2024-01-30T07:16:10.293324+00:00 19994330.286253113300 27870000.000028345734 262864330.286277770996 1 60339.302908457 2024-01-30T07:16:11.290707+00:00 19994330.286185458302 27869999.999990656972 262864330.286172389984 1 60339.302919953 2024-01-30T07:16:12.283961+00:00 19994330.286337595433 27869999.999988529831 262864330.286322414875 1 60339.302931532 2024-01-30T07:16:13.284393+00:00 19994330.286103196442 27870000.000013522804 262864330.286113023758 1 60339.302943347 2024-01-30T07:16:14.305231+00:00 19994330.286329232156 27869999.999978445470 262864330.286303997040 1 60339.302954678 2024-01-30T07:16:15.284195+00:00 19994330.286251638085 27869999.999971516430 262864330.286219447851 1 60339.302966332 2024-01-30T07:16:16.291049+00:00 19994330.286328699440 27870000.000034157187 262864330.286359161139 1 60339.302977878 2024-01-30T07:16:17.288645+00:00 19994330.286255672574 27870000.000009369105 262864330.286261320114 1 60339.302989375 2024-01-30T07:16:18.282011+00:00 19994330.286242958158 27869999.999986626208 262864330.286225885153 1 60339.303000945 2024-01-30T07:16:19.281635+00:00 19994330.286228496581 27870000.000035610050 262864330.286260426044 1 60339.303012598 2024-01-30T07:16:20.288455+00:00 19994330.286275807768 27869999.999924052507 262864330.286196172237 1 60339.303024363 2024-01-30T07:16:21.304971+00:00 19994330.286200355738 27869999.999979645014 262864330.286176294088 1 60339.303035763 2024-01-30T07:16:22.289899+00:00 19994330.286227189004 27870000.000015769154 262864330.286239266396 1 60339.303047314 2024-01-30T07:16:23.287968+00:00 19994330.286257695407 27870000.000006306916 262864330.286260306835 1 60339.303058871 2024-01-30T07:16:24.286414+00:00 19994330.286128260195 27869999.999967630953 262864330.286092191935 1 60339.303070480 2024-01-30T07:16:25.289474+00:00 19994330.286520503461 27870000.000005863607 262864330.286522686481 1 60339.303082071 2024-01-30T07:16:26.290946+00:00 19994330.286388412118 27870000.000083215535 262864330.286467909813 1 60339.303093629 2024-01-30T07:16:27.289556+00:00 19994330.286171730608 27870000.000005997717 262864330.286174029112 1 60339.303105178 2024-01-30T07:16:28.287383+00:00 19994330.286267977208 27869999.999978106469 262864330.286242365837 1 60339.303116719 2024-01-30T07:16:29.284550+00:00 19994330.286237966269 27870000.000005170703 262864330.286239445210 1 60339.303128302 2024-01-30T07:16:30.285283+00:00 19994330.286449216306 27870000.000036571175 262864330.286482095718 1 60339.303139854 2024-01-30T07:16:31.283415+00:00 19994330.286144495010 27870000.000014346093 262864330.286155134439 1 60339.303151408 2024-01-30T07:16:32.281615+00:00 19994330.286133080721 27869999.999931387603 262864330.286060780287 1 60339.303163031 2024-01-30T07:16:33.285882+00:00 19994330.286305479705 27869999.999998752028 262864330.286300539970 1 60339.303174604 2024-01-30T07:16:34.285814+00:00 19994330.286092020571 27869999.999936521053 262864330.286024838686 1 60339.303186178 2024-01-30T07:16:35.285820+00:00 19994330.286089051515 27869999.999924175441 262864330.286009550095 1 60339.303197719 2024-01-30T07:16:36.282882+00:00 19994330.286184918135 27869999.999964442104 262864330.286145657301 1 60339.303209361 2024-01-30T07:16:37.288751+00:00 19994330.286367654800 27869999.999962508678 262864330.286326467991 1 60339.303220887 2024-01-30T07:16:38.284660+00:00 19994330.286131046712 27869999.999910127372 262864330.286037474871 1 60339.303232459 2024-01-30T07:16:39.284444+00:00 19994330.286288052797 27870000.000004485250 262864330.286288827658 1 60339.303244081 2024-01-30T07:16:40.288644+00:00 19994330.286117520183 27869999.999992471188 262864330.286106288433 1 60339.303255631 2024-01-30T07:16:41.286494+00:00 19994330.286146011204 27870000.000010944903 262864330.286153256893 1 60339.303267288 2024-01-30T07:16:42.293644+00:00 19994330.286278046668 27870000.000006452203 262864330.286280781031 1 60339.303278808 2024-01-30T07:16:43.289019+00:00 19994330.286067347974 27870000.000042486936 262864330.286106139421 1 60339.303290349 2024-01-30T07:16:44.286091+00:00 19994330.286004476249 27870000.000027272850 262864330.286028057337 1 60339.303302152 2024-01-30T07:16:45.305933+00:00 19994330.286534894258 27870000.000045880675 262864330.286577105522 1 60339.303313503 2024-01-30T07:16:46.286675+00:00 19994330.286228973418 27870000.000018671155 262864330.286243945360 1 60339.303325033 2024-01-30T07:16:47.282861+00:00 19994330.286199152470 27869999.999991938472 262864330.286187410355 1 60339.303336666 2024-01-30T07:16:48.287940+00:00 19994330.286414828151 27870000.000031091273 262864330.286442220211 1 60339.303348179 2024-01-30T07:16:49.282615+00:00 19994330.286332517862 27870000.000035740435 262864330.286364555359 1 60339.303359748 2024-01-30T07:16:50.282270+00:00 19994330.286164879799 27870000.000034350902 262864330.286195546389 1 60339.303371368 2024-01-30T07:16:51.286218+00:00 19994330.286245886236 27870000.000062882900 262864330.286305069923 1 60339.303382950 2024-01-30T07:16:52.286887+00:00 19994330.286228995770 27870000.000039342791 262864330.286264628172 1 60339.303394634 2024-01-30T07:16:53.296371+00:00 19994330.286060325801 27870000.000051088631 262864330.286107718945 1 60339.303406187 2024-01-30T07:16:54.294557+00:00 19994330.286176253110 27870000.000046130270 262864330.286218702793 1 60339.303417787 2024-01-30T07:16:55.296837+00:00 19994330.286138027906 27870000.000033535063 262864330.286167860031 1 60339.303429247 2024-01-30T07:16:56.286920+00:00 19994330.286337986588 27870000.000004008412 262864330.286338269711 1 60339.303440828 2024-01-30T07:16:57.287576+00:00 19994330.286219820380 27869999.999966904521 262864330.286183059216 1 60339.303452438 2024-01-30T07:16:58.290657+00:00 19994330.286151602864 27869999.999942444265 262864330.286090373993 1 60339.303464034 2024-01-30T07:16:59.292483+00:00 19994330.286285676062 27869999.999929975718 262864330.286211937666 1 60339.303475623 2024-01-30T07:17:00.293877+00:00 19994330.286247756332 27869999.999978397042 262864330.286222457886 1 60339.303487202 2024-01-30T07:17:01.294262+00:00 19994330.285995174199 27870000.000055316836 262864330.286046802998 1 60339.303498751 2024-01-30T07:17:02.292147+00:00 19994330.286027185619 27869999.999977551401 262864330.286001056433 1 60339.303510279 2024-01-30T07:17:03.288163+00:00 19994330.286505259573 27870000.000023778528 262864330.286525338888 1 60339.303521892 2024-01-30T07:17:04.291468+00:00 19994330.286112088710 27869999.999999444932 262864330.286107838154 1 60339.303533372 2024-01-30T07:17:05.283343+00:00 19994330.286270089447 27870000.000022631139 262864330.286289006472 1 60339.303545001 2024-01-30T07:17:06.288103+00:00 19994330.286151021719 27869999.999938230962 262864330.286085546017 1 60339.303556585 2024-01-30T07:17:07.288972+00:00 19994330.286397270858 27869999.999945200980 262864330.286338776350 1 60339.303568196 2024-01-30T07:17:08.292072+00:00 19994330.286307990551 27869999.999951023608 262864330.286255329847 1 60339.303579678 2024-01-30T07:17:09.284157+00:00 19994330.286263890564 27870000.000014677644 262864330.286274850368 1 60339.303591257 2024-01-30T07:17:10.284644+00:00 19994330.286259751767 27870000.000042788684 262864330.286298841238 1 60339.303602954 2024-01-30T07:17:11.295254+00:00 19994330.286319293082 27869999.999945707619 262864330.286261290312 1 60339.303614448 2024-01-30T07:17:12.288270+00:00 19994330.286397963762 27870000.000032715499 262864330.286426991224 1 60339.303626062 2024-01-30T07:17:13.291763+00:00 19994330.286280751228 27870000.000102426857 262864330.286379486322 1 60339.303637595 2024-01-30T07:17:14.288211+00:00 19994330.286378841847 27870000.000007960945 262864330.286383092403 1 60339.303649179 2024-01-30T07:17:15.289055+00:00 19994330.286155261099 27870000.000006981194 262864330.286158531904 1 60339.303660927 2024-01-30T07:17:16.304092+00:00 19994330.286183785647 27869999.999973047525 262864330.286153137684 1 60339.303672472 2024-01-30T07:17:17.301618+00:00 19994330.286498080939 27870000.000000104308 262864330.286494493484 1 60339.303683890 2024-01-30T07:17:18.288056+00:00 19994330.286242138594 27869999.999949235469 262864330.286187678576 1 60339.303695516 2024-01-30T07:17:19.292593+00:00 19994330.286209270358 27869999.999989639968 262864330.286195218563 1 60339.303707471 2024-01-30T07:17:20.325472+00:00 19994330.286148529500 27870000.000027135015 262864330.286171942949 1 60339.303718647 2024-01-30T07:17:21.291112+00:00 19994330.286120634526 27869999.999991714954 262864330.286108642817 1 60339.303730158 2024-01-30T07:17:22.285665+00:00 19994330.286078523844 27869999.999992106110 262864330.286066919565 1 60339.303742093 2024-01-30T07:17:23.316841+00:00 19994330.286523919553 27869999.999948170036 262864330.286468386650 1 60339.303753400 2024-01-30T07:17:24.293779+00:00 19994330.286034565419 27869999.999920170754 262864330.285951018333 1 60339.303764945 2024-01-30T07:17:25.291228+00:00 19994330.286250118166 27869999.999945331365 262864330.286191761494 1 60339.303776422 2024-01-30T07:17:26.282816+00:00 19994330.286159873009 27869999.999999392778 262864330.286155581474 1 60339.303788149 2024-01-30T07:17:27.296103+00:00 19994330.286025736481 27870000.000000342727 262864330.286022394896 1 60339.303799663 2024-01-30T07:17:28.290877+00:00 19994330.286196988076 27870000.000020191073 262864330.286213487387 1 60339.303811260 2024-01-30T07:17:29.292923+00:00 19994330.286064684391 27869999.999966699630 262864330.286027699709 1 60339.303823041 2024-01-30T07:17:30.310701+00:00 19994330.286606647074 27870000.000022739172 262864330.286625683308 1 60339.303834408 2024-01-30T07:17:31.292811+00:00 19994330.286412913352 27870000.000042233616 262864330.286451458931 1 60339.303846040 2024-01-30T07:17:32.297829+00:00 19994330.286205295473 27869999.999993052334 262864330.286194652319 1 60339.303857487 2024-01-30T07:17:33.286892+00:00 19994330.286185637116 27870000.000022843480 262864330.286204755306 1 60339.303869109 2024-01-30T07:17:34.290976+00:00 19994330.286212161183 27870000.000015344471 262864330.286223828793 1 60339.303880612 2024-01-30T07:17:35.284892+00:00 19994330.286308672279 27869999.999994449317 262864330.286299437284 1 60339.303892321 2024-01-30T07:17:36.296518+00:00 19994330.286286331713 27870000.000065483153 262864330.286348104477 1 60339.303903800 2024-01-30T07:17:37.288261+00:00 19994330.285930845886 27870000.000043142587 262864330.285970300436 1 60339.303915337 2024-01-30T07:17:38.285092+00:00 19994330.286371286958 27869999.999979376793 262864330.286346971989 1 60339.303926926 2024-01-30T07:17:39.286361+00:00 19994330.286047909409 27869999.999994941056 262864330.286039143801 1 60339.303938632 2024-01-30T07:17:40.297814+00:00 19994330.286472085863 27869999.999999016523 262864330.286467403173 1 60339.303950277 2024-01-30T07:17:41.303921+00:00 19994330.286182276905 27869999.999950487167 262864330.286129087210 1 60339.303961776 2024-01-30T07:17:42.297466+00:00 19994330.286241918802 27870000.000008668751 262864330.286246895790 1 60339.303973275 2024-01-30T07:17:43.290959+00:00 19994330.286194853485 27869999.999968267977 262864330.286159425974 1 60339.303984748 2024-01-30T07:17:44.282269+00:00 19994330.286139473319 27869999.999997816980 262864330.286133587360 1 60339.303996406 2024-01-30T07:17:45.289518+00:00 19994330.286371469498 27869999.999933440238 262864330.286301225424 1 60339.304008112 2024-01-30T07:17:46.300901+00:00 19994330.285972420126 27870000.000021275133 262864330.285989999771 1 60339.304019556 2024-01-30T07:17:47.289675+00:00 19994330.286318991333 27869999.999986462295 262864330.286301761866 1 60339.304031201 2024-01-30T07:17:48.295739+00:00 19994330.286238420755 27870000.000036966056 262864330.286271691322 1 60339.304042652 2024-01-30T07:17:49.285127+00:00 19994330.286298904568 27870000.000008460134 262864330.286303669214 1 60339.304054325 2024-01-30T07:17:50.293655+00:00 19994330.286156918854 27869999.999982029200 262864330.286135256290 1 60339.304065826 2024-01-30T07:17:51.287352+00:00 19994330.286099895835 27870000.000001724809 262864330.286097943783 1 60339.304077489 2024-01-30T07:17:52.295085+00:00 19994330.286423787475 27869999.999971341342 262864330.286391437054 1 60339.304089013 2024-01-30T07:17:53.290745+00:00 19994330.286422993988 27869999.999991673976 262864330.286410987377 1 60339.304100594 2024-01-30T07:17:54.291378+00:00 19994330.286180969328 27869999.999976448715 262864330.286153733730 1 60339.304112139 2024-01-30T07:17:55.288798+00:00 19994330.285971816629 27869999.999962858856 262864330.285930991173 1 60339.304123761 2024-01-30T07:17:56.292974+00:00 19994330.286291386932 27870000.000024668872 262864330.286312371492 1 60339.304135385 2024-01-30T07:17:57.297314+00:00 19994330.286432001740 27869999.999988343567 262864330.286416649818 1 60339.304146828 2024-01-30T07:17:58.285953+00:00 19994330.286241229624 27870000.000000156462 262864330.286237686872 1 60339.304158489 2024-01-30T07:17:59.293482+00:00 19994330.286133632064 27869999.999985057861 262864330.286114990711 1 60339.304169992 2024-01-30T07:18:00.287291+00:00 19994330.286002572626 27870000.000026285648 262864330.286025166512 1 60339.304181888 2024-01-30T07:18:01.315103+00:00 19994330.286320671439 27869999.999975748360 262864330.286292731762 1 60339.304193235 2024-01-30T07:18:02.295469+00:00 19994330.286186072975 27870000.000037044287 262864330.286219418049 1 60339.304204766 2024-01-30T07:18:03.291752+00:00 19994330.286233242601 27870000.000013228506 262864330.286242783070 1 60339.304216459 2024-01-30T07:18:04.302104+00:00 19994330.286244507879 27869999.999969094992 262864330.286209911108 1 60339.304227879 2024-01-30T07:18:05.288727+00:00 19994330.286423567683 27869999.999988742173 262864330.286408603191 1 60339.304239492 2024-01-30T07:18:06.292157+00:00 19994330.286158010364 27869999.999993257225 262864330.286147594452 1 60339.304251140 2024-01-30T07:18:07.298474+00:00 19994330.286343123764 27870000.000038225204 262864330.286377668381 1 60339.304262645 2024-01-30T07:18:08.292545+00:00 19994330.286072842777 27869999.999975673854 262864330.286044836044 1 60339.304274152 2024-01-30T07:18:09.286767+00:00 19994330.286084622145 27870000.000047102571 262864330.286128014326 1 60339.304285762 2024-01-30T07:18:10.289830+00:00 19994330.286271154881 27870000.000002551824 262864330.286270022392 1 60339.304297284 2024-01-30T07:18:11.285380+00:00 19994330.286206342280 27870000.000049281865 262864330.286251932383 1 60339.304308913 2024-01-30T07:18:12.290073+00:00 19994330.286326006055 27870000.000002589077 262864330.286324918270 1 60339.304320534 2024-01-30T07:18:13.294153+00:00 19994330.286278899759 27870000.000034555793 262864330.286309778690 1 60339.304331999 2024-01-30T07:18:14.284703+00:00 19994330.286123387516 27869999.999964099377 262864330.286083787680 1 60339.304343594 2024-01-30T07:18:15.286516+00:00 19994330.286316055804 27870000.000001985580 262864330.286314368248 1 60339.304355140 2024-01-30T07:18:16.284069+00:00 19994330.286455333233 27869999.999990783632 262864330.286442428827 1 60339.304366969 2024-01-30T07:18:17.306136+00:00 19994330.286221548915 27870000.000016190112 262864330.286234021187 1 60339.304378287 2024-01-30T07:18:18.284030+00:00 19994330.286386314780 27870000.000031083822 262864330.286413699389 1 60339.304389935 2024-01-30T07:18:19.290404+00:00 19994330.286115713418 27870000.000029049814 262864330.286141067743 1 60339.304401552 2024-01-30T07:18:20.294114+00:00 19994330.286332253367 27870000.000029753894 262864330.286358296871 1 60339.304413068 2024-01-30T07:18:21.289081+00:00 19994330.285853106529 27869999.999997735023 262864330.285847157240 1 60339.304424719 2024-01-30T07:18:22.295748+00:00 19994330.286507014185 27870000.000044610351 262864330.286547929049 1 60339.304436155 2024-01-30T07:18:23.283743+00:00 19994330.286245860159 27870000.000082295388 262864330.286324441433 1 60339.304447711 2024-01-30T07:18:24.282245+00:00 19994330.286183491349 27869999.999991342425 262864330.286171138287 1 60339.304459301 2024-01-30T07:18:25.283617+00:00 19994330.286153968424 27870000.000027086586 262864330.286177366972 1 60339.304470907 2024-01-30T07:18:26.286368+00:00 19994330.286138556898 27869999.999945066869 262864330.286079943180 1 60339.304482526 2024-01-30T07:18:27.290250+00:00 19994330.286391876638 27870000.000031657517 262864330.286419838667 1 60339.304494045 2024-01-30T07:18:28.285455+00:00 19994330.286163553596 27870000.000034410506 262864330.286194264889 1 60339.304505769 2024-01-30T07:18:29.298409+00:00 19994330.286297280341 27870000.000061389059 262864330.286354988813 1 60339.304517214 2024-01-30T07:18:30.287260+00:00 19994330.286149613559 27869999.999999437481 262864330.286145359278 1 60339.304528850 2024-01-30T07:18:31.292676+00:00 19994330.286125905812 27870000.000023607165 262864330.286145806313 1 60339.304540354 2024-01-30T07:18:32.286551+00:00 19994330.286354515702 27870000.000012181699 262864330.286363005638 1 60339.304551921 2024-01-30T07:18:33.286014+00:00 19994330.286183059216 27870000.000034004450 262864330.286213368177 1 60339.304563510 2024-01-30T07:18:34.287268+00:00 19994330.286408182234 27869999.999955326319 262864330.286359816790 1 60339.304575072 2024-01-30T07:18:35.286205+00:00 19994330.286013979465 27869999.999963223934 262864330.285973519087 1 60339.304586692 2024-01-30T07:18:36.290170+00:00 19994330.286101091653 27869999.999953001738 262864330.286050409079 1 60339.304598244 2024-01-30T07:18:37.288268+00:00 19994330.286262787879 27869999.999987233430 262864330.286246329546 1 60339.304609736 2024-01-30T07:18:38.281191+00:00 19994330.286233223975 27870000.000020839274 262864330.286250352859 1 60339.304621343 2024-01-30T07:18:39.283975+00:00 19994330.286326650530 27869999.999948780984 262864330.286271721125 1 60339.304632951 2024-01-30T07:18:40.286918+00:00 19994330.286338228732 27870000.000051248819 262864330.286385804415 1 60339.304644540 2024-01-30T07:18:41.288271+00:00 19994330.286181695759 27870000.000028189272 262864330.286206185818 1 60339.304656127 2024-01-30T07:18:42.289423+00:00 19994330.286245886236 27870000.000006131828 262864330.286248326302 1 60339.304667717 2024-01-30T07:18:43.290713+00:00 19994330.286228250712 27869999.999950196594 262864330.286174744368 1 60339.304679190 2024-01-30T07:18:44.282041+00:00 19994330.285957790911 27869999.999976802617 262864330.285930901766 1 60339.304690783 2024-01-30T07:18:45.283632+00:00 19994330.286355882883 27869999.999960828573 262864330.286313027143 1 60339.304702399 2024-01-30T07:18:46.287273+00:00 19994330.286242902279 27869999.999929301441 262864330.286168515682 1 60339.304713946 2024-01-30T07:18:47.284898+00:00 19994330.286175459623 27869999.999934170395 262864330.286105930805 1 60339.304725558 2024-01-30T07:18:48.288201+00:00 19994330.286160532385 27869999.999982960522 262864330.286139786243 1 60339.304737135 2024-01-30T07:18:49.288430+00:00 19994330.286412701011 27869999.999947745353 262864330.286356747150 1 60339.304748666 2024-01-30T07:18:50.284713+00:00 19994330.286062132567 27869999.999989621341 262864330.286048054695 1 60339.304760215 2024-01-30T07:18:51.282545+00:00 19994330.286403011531 27869999.999986812472 262864330.286386132240 1 60339.304771779 2024-01-30T07:18:52.281666+00:00 19994330.286123063415 27869999.999988753349 262864330.286108136177 1 60339.304783418 2024-01-30T07:18:53.287319+00:00 19994330.286091215909 27870000.000023521483 262864330.286111027002 1 60339.304794941 2024-01-30T07:18:54.282866+00:00 19994330.286311108619 27870000.000053331256 262864330.286360770464 1 60339.304806523 2024-01-30T07:18:55.283575+00:00 19994330.286204982549 27869999.999962948263 262864330.286164253950 1 60339.304818109 2024-01-30T07:18:56.284613+00:00 19994330.286318805069 27870000.000027254224 262864330.286342352629 1 60339.304829661 2024-01-30T07:18:57.282728+00:00 19994330.286239970475 27870000.000014930964 262864330.286251217127 1 60339.304841237 2024-01-30T07:18:58.282911+00:00 19994330.286329660565 27869999.999954558909 262864330.286280512810 1 60339.304852813 2024-01-30T07:18:59.283030+00:00 19994330.286272432655 27869999.999999154359 262864330.286267906427 1 60339.304864365 2024-01-30T07:19:00.281112+00:00 19994330.286264333874 27870000.000030968338 262864330.286291599274 1 60339.304875955 2024-01-30T07:19:01.282474+00:00 19994330.286161310971 27870000.000001970679 262864330.286159574986 1 60339.304887630 2024-01-30T07:19:02.291250+00:00 19994330.286343194544 27869999.999990273267 262864330.286329776049 1 60339.304899297 2024-01-30T07:19:03.299221+00:00 19994330.286224495620 27870000.000046029687 262864330.286266803741 1 60339.304910769 2024-01-30T07:19:04.290469+00:00 19994330.286154352129 27870000.000018995255 262864330.286169648170 1 60339.304922343 2024-01-30T07:19:05.290467+00:00 19994330.286297630519 27869999.999974191189 262864330.286268115044 1 60339.304933931 2024-01-30T07:19:06.291663+00:00 19994330.286287035793 27870000.000014245510 262864330.286297589540 1 60339.304945451 2024-01-30T07:19:07.286952+00:00 19994330.286434467882 27869999.999999795109 262864330.286430567503 1 60339.304956977 2024-01-30T07:19:08.282853+00:00 19994330.286143481731 27870000.000026654452 262864330.286166429520 1 60339.304968568 2024-01-30T07:19:09.284341+00:00 19994330.286225263029 27870000.000035814941 262864330.286257386208 1 60339.304980177 2024-01-30T07:19:10.287237+00:00 19994330.286287069321 27869999.999963674694 262864330.286247044802 1 60339.304991738 2024-01-30T07:19:11.286151+00:00 19994330.286234602332 27870000.000011615455 262864330.286242544651 1 60339.305003349 2024-01-30T07:19:12.289325+00:00 19994330.286233045161 27869999.999997813255 262864330.286227166653 1 60339.305014995 2024-01-30T07:19:13.295570+00:00 19994330.286160502583 27869999.999979276210 262864330.286136090755 1 60339.305026602 2024-01-30T07:19:14.298417+00:00 19994330.286104679108 27870000.000001467764 262864330.286102443933 1 60339.305038173 2024-01-30T07:19:15.298105+00:00 19994330.286265101284 27870000.000063478947 262864330.286324888468 1 60339.305049603 2024-01-30T07:19:16.285689+00:00 19994330.286351360381 27869999.999998051673 262864330.286345720291 1 60339.305061281 2024-01-30T07:19:17.294697+00:00 19994330.286117162555 27869999.999964289367 262864330.286077767611 1 60339.305072872 2024-01-30T07:19:18.296096+00:00 19994330.286324579269 27870000.000033527613 262864330.286354422569 1 60339.305084424 2024-01-30T07:19:19.294266+00:00 19994330.286161173135 27869999.999960057437 262864330.286117553711 1 60339.305096084 2024-01-30T07:19:20.301632+00:00 19994330.286245618016 27869999.999977007508 262864330.286218911409 1 60339.305107538 2024-01-30T07:19:21.291263+00:00 19994330.286219257861 27869999.999951288104 262864330.286166876554 1 60339.305119129 2024-01-30T07:19:22.292750+00:00 19994330.286214150488 27870000.000056426972 262864330.286266863346 1 60339.305130772 2024-01-30T07:19:23.298750+00:00 19994330.286170352250 27869999.999985147268 262864330.286151826382 1 60339.305142186 2024-01-30T07:19:24.284857+00:00 19994330.286394290626 27870000.000018160790 262864330.286408752203 1 60339.305153803 2024-01-30T07:19:25.288606+00:00 19994330.286112949252 27870000.000044878572 262864330.286154150963 1 60339.305165454 2024-01-30T07:19:26.295219+00:00 19994330.286143075675 27869999.999982763082 262864330.286122143269 1 60339.305177017 2024-01-30T07:19:27.294247+00:00 19994330.286301482469 27870000.000010903925 262864330.286308705807 1 60339.305188669 2024-01-30T07:19:28.301011+00:00 19994330.286231368780 27870000.000038303435 262864330.286265969276 1 60339.305200187 2024-01-30T07:19:29.296094+00:00 19994330.286176543683 27869999.999960318208 262864330.286133140326 1 60339.305211848 2024-01-30T07:19:30.303628+00:00 19994330.286204643548 27870000.000012170523 262864330.286213099957 1 60339.305223309 2024-01-30T07:19:31.293847+00:00 19994330.286328535527 27869999.999975040555 262864330.286299854517 1 60339.305234839 2024-01-30T07:19:32.290076+00:00 19994330.285900678486 27870000.000010080636 262864330.285907059908 1 60339.305246718 2024-01-30T07:19:33.316412+00:00 19994330.286305960268 27869999.999991543591 262864330.286293804646 1 60339.305257919 2024-01-30T07:19:34.284212+00:00 19994330.286212839186 27869999.999998129904 262864330.286207258701 1 60339.305269545 2024-01-30T07:19:35.288711+00:00 19994330.286408826709 27870000.000007651746 262864330.286412775517 1 60339.305281161 2024-01-30T07:19:36.292308+00:00 19994330.286325752735 27869999.999993924052 262864330.286315977573 1 60339.305292641 2024-01-30T07:19:37.284203+00:00 19994330.286052819341 27870000.000012464821 262864330.286061584949 1 60339.305304383 2024-01-30T07:19:38.298716+00:00 19994330.286362323910 27870000.000029087067 262864330.286387711763 1 60339.305315809 2024-01-30T07:19:39.285939+00:00 19994330.286221001297 27869999.999944038689 262864330.286161333323 1 60339.305327516 2024-01-30T07:19:40.297379+00:00 19994330.286328569055 27870000.000012453645 262864330.286337316036 1 60339.305339281 2024-01-30T07:19:41.313842+00:00 19994330.286193411797 27869999.999976173043 262864330.286165863276 1 60339.305350612 2024-01-30T07:19:42.292872+00:00 19994330.286193937063 27869999.999953612685 262864330.286143869162 1 60339.305362163 2024-01-30T07:19:43.290908+00:00 19994330.286221664399 27869999.999955508858 262864330.286173462868 1 60339.305373738 2024-01-30T07:19:44.290950+00:00 19994330.286294084042 27870000.000071715564 262864330.286362081766 1 60339.305385321 2024-01-30T07:19:45.291733+00:00 19994330.286427125335 27870000.000019025058 262864330.286442458630 1 60339.305396850 2024-01-30T07:19:46.287827+00:00 19994330.286179512739 27870000.000007342547 262864330.286183148623 1 60339.305408507 2024-01-30T07:19:47.294998+00:00 19994330.286194175482 27870000.000013835728 262864330.286204308271 1 60339.305420187 2024-01-30T07:19:48.304143+00:00 19994330.286189369857 27870000.000040214509 262864330.286225885153 1 60339.305431636 2024-01-30T07:19:49.293327+00:00 19994330.286344777793 27870000.000039462000 262864330.286380529404 1 60339.305443201 2024-01-30T07:19:50.292550+00:00 19994330.286266673356 27870000.000025488436 262864330.286288470030 1 60339.305454733 2024-01-30T07:19:51.288925+00:00 19994330.286063551903 27869999.999988723546 262864330.286048591137 1 60339.305466336 2024-01-30T07:19:52.291407+00:00 19994330.286039788276 27870000.000021386892 262864330.286057502031 1 60339.305477938 2024-01-30T07:19:53.293801+00:00 19994330.286188010126 27869999.999951157719 262864330.286135464907 1 60339.305489624 2024-01-30T07:19:54.303523+00:00 19994330.286174554378 27870000.000007867813 262864330.286178737879 1 60339.305501001 2024-01-30T07:19:55.286507+00:00 19994330.286507345736 27870000.000032227486 262864330.286535859108 1 60339.305512640 2024-01-30T07:19:56.292054+00:00 19994330.286130622029 27870000.000027038157 262864330.286153972149 1 60339.305524234 2024-01-30T07:19:57.293819+00:00 19994330.286169607192 27870000.000021211803 262864330.286187142134 1 60339.305535707 2024-01-30T07:19:58.285081+00:00 19994330.286216653883 27869999.999987367541 262864330.286200314760 1 60339.305547499 2024-01-30T07:19:59.303925+00:00 19994330.286328773946 27870000.000016234815 262864330.286341309547 1 60339.305559018 2024-01-30T07:20:00.299133+00:00 19994330.286232292652 27869999.999934997410 262864330.286163598299 1 60339.305570437 2024-01-30T07:20:01.285752+00:00 19994330.286164108664 27869999.999976016581 262864330.286136418581 1 60339.305582438 2024-01-30T07:20:02.322628+00:00 19994330.286231286824 27869999.999970298260 262864330.286197870970 1 60339.305593752 2024-01-30T07:20:03.300165+00:00 19994330.286360900849 27869999.999998364598 262864330.286355555058 1 60339.305605234 2024-01-30T07:20:04.292227+00:00 19994330.286243092269 27869999.999974910170 262864330.286214292049 1 60339.305616749 2024-01-30T07:20:05.287083+00:00 19994330.286468457431 27869999.999953117222 262864330.286417871714 1 60339.305628364 2024-01-30T07:20:06.290695+00:00 19994330.286086987704 27869999.999997124076 262864330.286080420017 1 60339.305639973 2024-01-30T07:20:07.293668+00:00 19994330.286099996418 27870000.000006742775 262864330.286103039980 1 60339.305651515 2024-01-30T07:20:08.290858+00:00 19994330.286408167332 27870000.000018794090 262864330.286423265934 1 60339.305663135 2024-01-30T07:20:09.294892+00:00 19994330.286321233958 27870000.000043723732 262864330.286361247301 1 60339.305674734 2024-01-30T07:20:10.296972+00:00 19994330.286134250462 27870000.000008456409 262864330.286139011383 1 60339.305686139 2024-01-30T07:20:11.282423+00:00 19994330.286186665297 27869999.999963726848 262864330.286146700382 1 60339.305697774 2024-01-30T07:20:12.287631+00:00 19994330.286298699677 27869999.999996252358 262864330.286291241646 1 60339.305709396 2024-01-30T07:20:13.291850+00:00 19994330.286094699055 27869999.999990064651 262864330.286081075668 1 60339.305720981 2024-01-30T07:20:14.292774+00:00 19994330.286070559174 27869999.999959558249 262864330.286026418209 1 60339.305732463 2024-01-30T07:20:15.284775+00:00 19994330.286124188453 27869999.999988481402 262864330.286109000444 1 60339.305744029 2024-01-30T07:20:16.284111+00:00 19994330.286135040224 27869999.999992024153 262864330.286123365164 1 60339.305755656 2024-01-30T07:20:17.288654+00:00 19994330.286259014159 27870000.000008303672 262864330.286263644695 1 60339.305767240 2024-01-30T07:20:18.289538+00:00 19994330.286019090563 27870000.000001508743 262864330.286016911268 1 60339.305778797 2024-01-30T07:20:19.288082+00:00 19994330.286278344691 27870000.000029299408 262864330.286303937435 1 60339.305790367 2024-01-30T07:20:20.287691+00:00 19994330.286181017756 27870000.000000517815 262864330.286177814007 1 60339.305801939 2024-01-30T07:20:21.287566+00:00 19994330.286098934710 27869999.999963801354 262864330.286059021950 1 60339.305813556 2024-01-30T07:20:22.291190+00:00 19994330.286202508956 27869999.999995686114 262864330.286194503307 1 60339.305825093 2024-01-30T07:20:23.288053+00:00 19994330.286071278155 27870000.000009987503 262864330.286077558994 1 60339.305836630 2024-01-30T07:20:24.284837+00:00 19994330.286076325923 27869999.999917346984 262864330.285989999771 1 60339.305848283 2024-01-30T07:20:25.291661+00:00 19994330.286098074168 27869999.999940026551 262864330.286034405231 1 60339.305859815 2024-01-30T07:20:26.288061+00:00 19994330.286340512335 27870000.000018447638 262864330.286355257034 1 60339.305871407 2024-01-30T07:20:27.289507+00:00 19994330.286067135632 27869999.999953761697 262864330.286017179489 1 60339.305882974 2024-01-30T07:20:28.288922+00:00 19994330.286365728825 27869999.999990966171 262864330.286352992058 1 60339.305894513 2024-01-30T07:20:29.285932+00:00 19994330.285984430462 27870000.000015132129 262864330.285995870829 1 60339.305906112 2024-01-30T07:20:30.288123+00:00 19994330.286177560687 27870000.000043667853 262864330.286217510700 1 60339.305917665 2024-01-30T07:20:31.286247+00:00 19994330.286497961730 27869999.999962598085 262864330.286456853151 1 60339.305929611 2024-01-30T07:20:32.318366+00:00 19994330.286007769406 27869999.999984141439 262864330.285988211632 1 60339.305940819 2024-01-30T07:20:33.286782+00:00 19994330.286317426711 27869999.999992154539 262864330.286305904388 1 60339.305952339 2024-01-30T07:20:34.282057+00:00 19994330.286055520177 27870000.000042423606 262864330.286094248295 1 60339.305963919 2024-01-30T07:20:35.282645+00:00 19994330.286107722670 27869999.999956879765 262864330.286060899496 1 60339.305975550 2024-01-30T07:20:36.287487+00:00 19994330.286213122308 27869999.999992191792 262864330.286201626062 1 60339.305987088 2024-01-30T07:20:37.284367+00:00 19994330.286472700536 27869999.999979514629 262864330.286448538303 1 60339.305998698 2024-01-30T07:20:38.287538+00:00 19994330.286243960261 27869999.999990906566 262864330.286231160164 1 60339.306010284 2024-01-30T07:20:39.288510+00:00 19994330.286107700318 27870000.000019595027 262864330.286123603582 1 60339.306021859 2024-01-30T07:20:40.288591+00:00 19994330.286372881383 27870000.000013314188 262864330.286382496357 1 60339.306033428 2024-01-30T07:20:41.288217+00:00 19994330.286399442703 27870000.000040020794 262864330.286435782909 1 60339.306045003 2024-01-30T07:20:42.288287+00:00 19994330.286131419241 27869999.999973390251 262864330.286101102829 1 60339.306056503 2024-01-30T07:20:43.281832+00:00 19994330.286208521575 27869999.999990746379 262864330.286195576191 1 60339.306068103 2024-01-30T07:20:44.284063+00:00 19994330.285838957876 27870000.000021841377 262864330.285857111216 1 60339.306079686 2024-01-30T07:20:45.284821+00:00 19994330.286351632327 27869999.999983500689 262864330.286331415176 1 60339.306091287 2024-01-30T07:20:46.287209+00:00 19994330.286000002176 27869999.999993741512 262864330.285990059376 1 60339.306102874 2024-01-30T07:20:47.288313+00:00 19994330.286478679627 27869999.999995082617 262864330.286470055580 1 60339.306114422 2024-01-30T07:20:48.286071+00:00 19994330.286135103554 27869999.999985381961 262864330.286116808653 1 60339.306125962 2024-01-30T07:20:49.283087+00:00 19994330.286032665521 27869999.999964002520 262864330.285992980003 1 60339.306137527 2024-01-30T07:20:50.282350+00:00 19994330.286586470902 27870000.000019937754 262864330.286602705717 1 60339.306149119 2024-01-30T07:20:51.283897+00:00 19994330.286187179387 27870000.000037252903 262864330.286220729351 1 60339.306160674 2024-01-30T07:20:52.282219+00:00 19994330.286214444786 27870000.000010233372 262864330.286220967770 1 60339.306172285 2024-01-30T07:20:53.285430+00:00 19994330.286184072495 27870000.000027451664 262864330.286207824945 1 60339.306183870 2024-01-30T07:20:54.286381+00:00 19994330.286328818649 27869999.999988060445 262864330.286313176155 1 60339.306195428 2024-01-30T07:20:55.284961+00:00 19994330.286081772298 27870000.000009912997 262864330.286087989807 1 60339.306207000 2024-01-30T07:20:56.284787+00:00 19994330.286214467138 27869999.999971825629 262864330.286182612181 1 60339.306218576 2024-01-30T07:20:57.284936+00:00 19994330.286149628460 27869999.999997861683 262864330.286143779755 1 60339.306230194 2024-01-30T07:20:58.288763+00:00 19994330.285902362317 27870000.000003565103 262864330.285902231932 1 60339.306241693 2024-01-30T07:20:59.282278+00:00 19994330.286388128996 27870000.000012967736 262864330.286397397518 1 60339.306253247 2024-01-30T07:21:00.280535+00:00 19994330.286098599434 27870000.000001050532 262864330.286095947027 1 60339.306264900 2024-01-30T07:21:01.287382+00:00 19994330.286163419485 27869999.999992176890 262864330.286151915789 1 60339.306276562 2024-01-30T07:21:02.294945+00:00 19994330.286265619099 27870000.000011991709 262864330.286273896694 1 60339.306288037 2024-01-30T07:21:03.286359+00:00 19994330.286223441362 27870000.000039048493 262864330.286258786917 1 60339.306299644 2024-01-30T07:21:04.289207+00:00 19994330.286365285516 27870000.000038467348 262864330.286400079727 1 60339.306311221 2024-01-30T07:21:05.289507+00:00 19994330.286374088377 27870000.000000387430 262864330.286370784044 1 60339.306322849 2024-01-30T07:21:06.294140+00:00 19994330.286003265530 27869999.999966826290 262864330.285966396332 1 60339.306334301 2024-01-30T07:21:07.283621+00:00 19994330.286357063800 27869999.999995499849 262864330.286348879337 1 60339.306345964 2024-01-30T07:21:08.291265+00:00 19994330.286216653883 27869999.999983344227 262864330.286196291447 1 60339.306357576 2024-01-30T07:21:09.294541+00:00 19994330.286136657000 27869999.999975729734 262864330.286108702421 1 60339.306369073 2024-01-30T07:21:10.287889+00:00 19994330.286258600652 27869999.999935403466 262864330.286190301180 1 60339.306380571 2024-01-30T07:21:11.281301+00:00 19994330.285984918475 27870000.000046461821 262864330.286027669907 1 60339.306392217 2024-01-30T07:21:12.287569+00:00 19994330.286284230649 27870000.000020783395 262864330.286301314831 1 60339.306403761 2024-01-30T07:21:13.284987+00:00 19994330.286327049136 27869999.999985281378 262864330.286308646202 1 60339.306415338 2024-01-30T07:21:14.285189+00:00 19994330.286338809878 27870000.000032197684 262864330.286367297173 1 60339.306426922 2024-01-30T07:21:15.286050+00:00 19994330.286112643778 27870000.000004097819 262864330.286113053560 1 60339.306438487 2024-01-30T07:21:16.285304+00:00 19994330.286398660392 27870000.000035092235 262864330.286430060863 1 60339.306450049 2024-01-30T07:21:17.284290+00:00 19994330.286382380873 27869999.999964643270 262864330.286343336105 1 60339.306461614 2024-01-30T07:21:18.283415+00:00 19994330.286146752536 27869999.999960541725 262864330.286103606224 1 60339.306473186 2024-01-30T07:21:19.283250+00:00 19994330.286031138152 27869999.999962594360 262864330.285990029573 1 60339.306484768 2024-01-30T07:21:20.283957+00:00 19994330.286238271743 27869999.999983657151 262864330.286218255758 1 60339.306496355 2024-01-30T07:21:21.285038+00:00 19994330.286264821887 27870000.000030796975 262864330.286291897297 1 60339.306507898 2024-01-30T07:21:22.282351+00:00 19994330.286179989576 27869999.999954845756 262864330.286131143570 1 60339.306519534 2024-01-30T07:21:23.287771+00:00 19994330.286153044552 27869999.999967161566 262864330.286116510630 1 60339.306531047 2024-01-30T07:21:24.282511+00:00 19994330.286634702235 27870000.000048689544 262864330.286679714918 1 60339.306542841 2024-01-30T07:21:25.301434+00:00 19994330.286232266575 27870000.000012617558 262864330.286241173744 1 60339.306554274 2024-01-30T07:21:26.289295+00:00 19994330.286177784204 27869999.999990914017 262864330.286164999008 1 60339.306565883 2024-01-30T07:21:27.292275+00:00 19994330.286004155874 27869999.999993640929 262864330.285994112492 1 60339.306577411 2024-01-30T07:21:28.288288+00:00 19994330.285774506629 27870000.000006388873 262864330.285777181387 1 60339.306589015 2024-01-30T07:21:29.290864+00:00 19994330.286261133850 27869999.999979533255 262864330.286236971617 1 60339.306600646 2024-01-30T07:21:30.295804+00:00 19994330.286480531096 27870000.000045303255 262864330.286522150040 1 60339.306612082 2024-01-30T07:21:31.283903+00:00 19994330.285943239927 27869999.999936264008 262864330.285875797272 1 60339.306623646 2024-01-30T07:21:32.282975+00:00 19994330.286473870277 27869999.999989148229 262864330.286459326744 1 60339.306635385 2024-01-30T07:21:33.297266+00:00 19994330.286128502339 27870000.000000663102 262864330.286125451326 1 60339.306646970 2024-01-30T07:21:34.298179+00:00 19994330.286164920777 27869999.999965857714 262864330.286127060652 1 60339.306658379 2024-01-30T07:21:35.283936+00:00 19994330.286275465041 27870000.000036105514 262864330.286307901144 1 60339.306669967 2024-01-30T07:21:36.285137+00:00 19994330.286044295877 27870000.000032588840 262864330.286073207855 1 60339.306681518 2024-01-30T07:21:37.283212+00:00 19994330.286148991436 27870000.000023707747 262864330.286169022322 1 60339.306693157 2024-01-30T07:21:38.288790+00:00 19994330.286239381880 27870000.000005178154 262864330.286240875721 1 60339.306704664 2024-01-30T07:21:39.282936+00:00 19994330.286034692079 27869999.999992284924 262864330.286023288965 1 60339.306716274 2024-01-30T07:21:40.286107+00:00 19994330.286379322410 27869999.999956853688 262864330.286332488060 1 60339.306727824 2024-01-30T07:21:41.284019+00:00 19994330.286024644971 27870000.000004954636 262864330.286025881767 1 60339.306739428 2024-01-30T07:21:42.286563+00:00 19994330.286306735128 27869999.999943435192 262864330.286246478558 1 60339.306751030 2024-01-30T07:21:43.288954+00:00 19994330.286451861262 27870000.000020049512 262864330.286468207836 1 60339.306762561 2024-01-30T07:21:44.285302+00:00 19994330.286106105894 27870000.000034909695 262864330.286137312651 1 60339.306774132 2024-01-30T07:21:45.284977+00:00 19994330.286086440086 27869999.999985389411 262864330.286068141460 1 60339.306785741 2024-01-30T07:21:46.288060+00:00 19994330.286149878055 27870000.000040624291 262864330.286186814308 1 60339.306797301 2024-01-30T07:21:47.286808+00:00 19994330.286447644234 27870000.000035744160 262864330.286479681730 1 60339.306808828 2024-01-30T07:21:48.282724+00:00 19994330.286280103028 27870000.000005837530 262864330.286282241344 1 60339.306820411 2024-01-30T07:21:49.283537+00:00 19994330.286290727556 27870000.000020708889 262864330.286307752132 1 60339.306831976 2024-01-30T07:21:50.282722+00:00 19994330.286231450737 27870000.000044696033 262864330.286272466183 1 60339.306843590 2024-01-30T07:21:51.286194+00:00 19994330.286202542484 27870000.000032033771 262864330.286230891943 1 60339.306855168 2024-01-30T07:21:52.286535+00:00 19994330.286443244666 27869999.999939452857 262864330.286378979683 1 60339.306866709 2024-01-30T07:21:53.283676+00:00 19994330.286194499582 27870000.000013295561 262864330.286204099655 1 60339.306878421 2024-01-30T07:21:54.295528+00:00 19994330.286133259535 27869999.999989539385 262864330.286119103432 1 60339.306889955 2024-01-30T07:21:55.292133+00:00 19994330.286239746958 27869999.999981150031 262864330.286217212677 1 60339.306901447 2024-01-30T07:21:56.285086+00:00 19994330.286228690296 27870000.000000074506 262864330.286225050688 1 60339.306913060 2024-01-30T07:21:57.288360+00:00 19994330.286365751177 27870000.000010740012 262864330.286372780800 1 60339.306924659 2024-01-30T07:21:58.290519+00:00 19994330.286155074835 27870000.000001467764 262864330.286152839661 1 60339.306936178 2024-01-30T07:21:59.285796+00:00 19994330.286235697567 27869999.999994464219 262864330.286226451397 1 60339.306947832 2024-01-30T07:22:00.292696+00:00 19994330.286040268838 27870000.000018998981 262864330.286055594683 1 60339.306959458 2024-01-30T07:22:01.297152+00:00 19994330.286247894168 27870000.000038530678 262864330.286282718182 1 60339.306971079 2024-01-30T07:22:02.301233+00:00 19994330.286301288754 27870000.000051319599 262864330.286348909140 1 60339.306982553 2024-01-30T07:22:03.292596+00:00 19994330.286402635276 27870000.000067032874 262864330.286465972662 1 60339.306994229 2024-01-30T07:22:04.301338+00:00 19994330.286083564162 27870000.000049818307 262864330.286129713058 1 60339.307005738 2024-01-30T07:22:05.295786+00:00 19994330.286175698042 27870000.000047348440 262864330.286219358444 1 60339.307017291 2024-01-30T07:22:06.293922+00:00 19994330.286149237305 27870000.000043116510 262864330.286188662052 1 60339.307028844 2024-01-30T07:22:07.292175+00:00 19994330.286178551614 27870000.000008840114 262864330.286183714867 1 60339.307040432 2024-01-30T07:22:08.293324+00:00 19994330.286244038492 27870000.000030320138 262864330.286270648241 1 60339.307051998 2024-01-30T07:22:09.292599+00:00 19994330.286295369267 27870000.000011026859 262864330.286302685738 1 60339.307063595 2024-01-30T07:22:10.294661+00:00 19994330.286390382797 27869999.999991357327 262864330.286378055811 1 60339.307075080 2024-01-30T07:22:11.286863+00:00 19994330.286182019860 27869999.999980889261 262864330.286159217358 1 60339.307086605 2024-01-30T07:22:12.282633+00:00 19994330.286361243576 27869999.999993853271 262864330.286351412535 1 60339.307098271 2024-01-30T07:22:13.290644+00:00 19994330.286244735122 27869999.999971054494 262864330.286212086678 1 60339.307109844 2024-01-30T07:22:14.290553+00:00 19994330.286155477166 27869999.999949764460 262864330.286101520061 1 60339.307121384 2024-01-30T07:22:15.287550+00:00 19994330.286157954484 27869999.999936439097 262864330.286090701818 1 60339.307133016 2024-01-30T07:22:16.292622+00:00 19994330.286342792213 27869999.999970376492 262864330.286309480667 1 60339.307144558 2024-01-30T07:22:17.289771+00:00 19994330.285970233381 27870000.000016439706 262864330.285982996225 1 60339.307156098 2024-01-30T07:22:18.286856+00:00 19994330.286444474012 27870000.000041484833 262864330.286482274532 1 60339.307167652 2024-01-30T07:22:19.285135+00:00 19994330.286165505648 27870000.000012051314 262864330.286173850298 1 60339.307179320 2024-01-30T07:22:20.293268+00:00 19994330.286187663674 27870000.000020157546 262864330.286204099655 1 60339.307190812 2024-01-30T07:22:21.286161+00:00 19994330.286075308919 27869999.999970056117 262864330.286041676998 1 60339.307202387 2024-01-30T07:22:22.286228+00:00 19994330.286317020655 27869999.999998051673 262864330.286311388016 1 60339.307213994 2024-01-30T07:22:23.289096+00:00 19994330.286145981401 27870000.000006895512 262864330.286149173975 1 60339.307225514 2024-01-30T07:22:24.284402+00:00 19994330.286326367408 27870000.000027991831 262864330.286350667477 1 60339.307237136 2024-01-30T07:22:25.288517+00:00 19994330.286379083991 27869999.999991677701 262864330.286367058754 1 60339.307248763 2024-01-30T07:22:26.293099+00:00 19994330.286127090454 27870000.000006310642 262864330.286129713058 1 60339.307260328 2024-01-30T07:22:27.292386+00:00 19994330.286256499588 27869999.999953616410 262864330.286206424236 1 60339.307271834 2024-01-30T07:22:28.286404+00:00 19994330.286276131868 27870000.000017192215 262864330.286289632320 1 60339.307283446 2024-01-30T07:22:29.289746+00:00 19994330.286097660661 27870000.000017378479 262864330.286111354828 1 60339.307294942 2024-01-30T07:22:30.283044+00:00 19994330.286376267672 27870000.000008795410 262864330.286381363869 1 60339.307306596 2024-01-30T07:22:31.289871+00:00 19994330.286213867366 27870000.000018518418 262864330.286228686571 1 60339.307318090 2024-01-30T07:22:32.283001+00:00 19994330.286121021956 27869999.999985463917 262864330.286102771759 1 60339.307329741 2024-01-30T07:22:33.289674+00:00 19994330.286246225238 27869999.999998815358 262864330.286241352558 1 60339.307341306 2024-01-30T07:22:34.288866+00:00 19994330.286333817989 27869999.999936178327 262864330.286266297102 1 60339.307352870 2024-01-30T07:22:35.287943+00:00 19994330.286321077496 27870000.000016000122 262864330.286333382130 1 60339.307364485 2024-01-30T07:22:36.291547+00:00 19994330.286426279694 27869999.999970532954 262864330.286393105984 1 60339.307375962 2024-01-30T07:22:37.283137+00:00 19994330.286217499524 27869999.999958354980 262864330.286172181368 1 60339.307387596 2024-01-30T07:22:38.288285+00:00 19994330.286216802895 27870000.000011097640 262864330.286224186420 1 60339.307399186 2024-01-30T07:22:39.289710+00:00 19994330.286344874650 27869999.999998152256 262864330.286339342594 1 60339.307410752 2024-01-30T07:22:40.288958+00:00 19994330.286253806204 27870000.000002000481 262864330.286252111197 1 60339.307422314 2024-01-30T07:22:41.287959+00:00 19994330.286293372512 27870000.000024668872 262864330.286314368248 1 60339.307433919 2024-01-30T07:22:42.290594+00:00 19994330.286181926727 27870000.000035315752 262864330.286213546991 1 60339.307445799 2024-01-30T07:22:43.317066+00:00 19994330.286196935922 27869999.999986913055 262864330.286180168390 1 60339.307457080 2024-01-30T07:22:44.291678+00:00 19994330.286224115640 27870000.000008255243 262864330.286228686571 1 60339.307468672 2024-01-30T07:22:45.293255+00:00 19994330.286411900073 27869999.999984011054 262864330.286392241716 1 60339.307480190 2024-01-30T07:22:46.288456+00:00 19994330.285992786288 27869999.999983970076 262864330.285973072052 1 60339.307491787 2024-01-30T07:22:47.290370+00:00 19994330.286218009889 27869999.999959021807 262864330.286173343658 1 60339.307503309 2024-01-30T07:22:48.285903+00:00 19994330.286313127726 27870000.000012673438 262864330.286322087049 1 60339.307514894 2024-01-30T07:22:49.286875+00:00 19994330.286381129175 27870000.000025708228 262864330.286403149366 1 60339.307526448 2024-01-30T07:22:50.285120+00:00 19994330.286219991744 27869999.999970465899 262864330.286186754704 1 60339.307538075 2024-01-30T07:22:51.289684+00:00 19994330.286313194782 27870000.000019706786 262864330.286329209805 1 60339.307549601 2024-01-30T07:22:52.285518+00:00 19994330.286192066967 27869999.999999374151 262864330.286187738180 1 60339.307561216 2024-01-30T07:22:53.289044+00:00 19994330.286183860153 27869999.999985542148 262864330.286165714264 1 60339.307572739 2024-01-30T07:22:54.284661+00:00 19994330.286361020058 27870000.000003755093 262864330.286361068487 1 60339.307584356 2024-01-30T07:22:55.288351+00:00 19994330.286260131747 27870000.000030823052 262864330.286287248135 1 60339.307595906 2024-01-30T07:22:56.286244+00:00 19994330.286334779114 27869999.999972067773 262864330.286303162575 1 60339.307607485 2024-01-30T07:22:57.286728+00:00 19994330.286047663540 27870000.000040497631 262864330.286084473133 1 60339.307619028 2024-01-30T07:22:58.283990+00:00 19994330.286133196205 27869999.999989315867 262864330.286118835211 1 60339.307630634 2024-01-30T07:22:59.286813+00:00 19994330.286386620253 27870000.000052332878 262864330.286435246468 1 60339.307642193 2024-01-30T07:23:00.285466+00:00 19994330.286133635789 27870000.000001810491 262864330.286131769419 1 60339.307653809 2024-01-30T07:23:01.289091+00:00 19994330.286189857870 27870000.000042505562 262864330.286228656769 1 60339.307665452 2024-01-30T07:23:02.295040+00:00 19994330.286236781627 27869999.999972783029 262864330.286205887794 1 60339.307676926 2024-01-30T07:23:03.286392+00:00 19994330.286324322224 27870000.000078201294 262864330.286398828030 1 60339.307688582 2024-01-30T07:23:04.293457+00:00 19994330.286159526557 27869999.999992236495 262864330.286148071289 1 60339.307700172 2024-01-30T07:23:05.294832+00:00 19994330.286149930209 27870000.000074002892 262864330.286220222712 1 60339.307711808 2024-01-30T07:23:06.300252+00:00 19994330.286210771650 27869999.999975044280 262864330.286182135344 1 60339.307723279 2024-01-30T07:23:07.291326+00:00 19994330.286273933947 27869999.999958958477 262864330.286229193211 1 60339.307734900 2024-01-30T07:23:08.295369+00:00 19994330.286371342838 27869999.999969527125 262864330.286337196827 1 60339.307746418 2024-01-30T07:23:09.290515+00:00 19994330.286274775863 27870000.000034287572 262864330.286305367947 1 60339.307757947 2024-01-30T07:23:10.286600+00:00 19994330.286155674607 27869999.999968271703 262864330.286120235920 1 60339.307769592 2024-01-30T07:23:11.292729+00:00 19994330.286236722022 27870000.000015541911 262864330.286248594522 1 60339.307781081 2024-01-30T07:23:12.285427+00:00 19994330.286294993013 27870000.000009305775 262864330.286300599575 1 60339.307792763 2024-01-30T07:23:13.294729+00:00 19994330.286281596869 27869999.999985553324 262864330.286263436079 1 60339.307804292 2024-01-30T07:23:14.290806+00:00 19994330.286356147379 27870000.000011768192 262864330.286364227533 1 60339.307815779 2024-01-30T07:23:15.283266+00:00 19994330.286167293787 27870000.000014033169 262864330.286177635193 1 60339.307827361 2024-01-30T07:23:16.283969+00:00 19994330.286316022277 27870000.000011686236 262864330.286324024200 1 60339.307838946 2024-01-30T07:23:17.284910+00:00 19994330.286100186408 27869999.999997612089 262864330.286094099283 1 60339.307850500 2024-01-30T07:23:18.283194+00:00 19994330.286367408931 27870000.000015355647 262864330.286379069090 1 60339.307862154 2024-01-30T07:23:19.290119+00:00 19994330.286012537777 27869999.999953906983 262864330.285962730646 1 60339.307873651 2024-01-30T07:23:20.283425+00:00 19994330.286322917789 27869999.999948702753 262864330.286267936230 1 60339.307885217 2024-01-30T07:23:21.282686+00:00 19994330.285952914506 27870000.000029761344 262864330.285979002714 1 60339.307896870 2024-01-30T07:23:22.289551+00:00 19994330.286085356027 27870000.000042699277 262864330.286124378443 1 60339.307908374 2024-01-30T07:23:23.283511+00:00 19994330.286106254905 27869999.999972622842 262864330.286075174809 1 60339.307919947 2024-01-30T07:23:24.283449+00:00 19994330.286435212940 27870000.000052627176 262864330.286484152079 1 60339.307931520 2024-01-30T07:23:25.283293+00:00 19994330.286224238575 27870000.000002011657 262864330.286222577095 1 60339.307943076 2024-01-30T07:23:26.281741+00:00 19994330.286027483642 27870000.000017393380 262864330.286041200161 1 60339.307954686 2024-01-30T07:23:27.284867+00:00 19994330.286254189909 27870000.000024367124 262864330.286274880171 1 60339.307966243 2024-01-30T07:23:28.283389+00:00 19994330.286237966269 27870000.000022139400 262864330.286256402731 1 60339.307977855 2024-01-30T07:23:29.286681+00:00 19994330.286133214831 27870000.000004533678 262864330.286134064198 1 60339.307989430 2024-01-30T07:23:30.286777+00:00 19994330.286172397435 27869999.999946065247 262864330.286114752293 1 60339.308000989 2024-01-30T07:23:31.285467+00:00 19994330.286335870624 27869999.999987035990 262864330.286319196224 1 60339.308012636 2024-01-30T07:23:32.291770+00:00 19994330.286366242915 27870000.000016916543 262864330.286379486322 1 60339.308024187 2024-01-30T07:23:33.289743+00:00 19994330.286181613803 27869999.999988418072 262864330.286166310310 1 60339.308035748 2024-01-30T07:23:34.288586+00:00 19994330.286143887788 27869999.999998573214 262864330.286138772964 1 60339.308047271 2024-01-30T07:23:35.284242+00:00 19994330.286219008267 27870000.000002428889 262864330.286217749119 1 60339.308058815 2024-01-30T07:23:36.281641+00:00 19994330.286270011216 27870000.000022381544 262864330.286288708448 1 60339.308070429 2024-01-30T07:23:37.285059+00:00 19994330.286402389407 27870000.000008303672 262864330.286406993866 1 60339.308082016 2024-01-30T07:23:38.286185+00:00 19994330.286123264581 27869999.999962829053 262864330.286082416773 1 60339.308093575 2024-01-30T07:23:39.284845+00:00 19994330.286068372428 27870000.000034481287 262864330.286099165678 1 60339.308105199 2024-01-30T07:23:40.289189+00:00 19994330.286018371582 27869999.999953154474 262864330.285967826843 1 60339.308116737 2024-01-30T07:23:41.286059+00:00 19994330.286338236183 27869999.999975856394 262864330.286310404539 1 60339.308128261 2024-01-30T07:23:42.281714+00:00 19994330.286120437086 27869999.999994970858 262864330.286111712456 1 60339.308139908 2024-01-30T07:23:43.288036+00:00 19994330.286344096065 27869999.999976512045 262864330.286316931248 1 60339.308151462 2024-01-30T07:23:44.286351+00:00 19994330.286500159651 27870000.000002007931 262864330.286498457193 1 60339.308163004 2024-01-30T07:23:45.283506+00:00 19994330.286398723722 27870000.000000726432 262864330.286395728588 1 60339.308174560 2024-01-30T07:23:46.282001+00:00 19994330.286020178348 27870000.000008817762 262864330.286025315523 1 60339.308186140 2024-01-30T07:23:47.282513+00:00 19994330.286244612187 27870000.000045355409 262864330.286286264658 1 60339.308197743 2024-01-30T07:23:48.285006+00:00 19994330.286444205791 27869999.999988425523 262864330.286428958178 1 60339.308209362 2024-01-30T07:23:49.288924+00:00 19994330.285998098552 27869999.999992799014 262864330.285987198353 1 60339.308220882 2024-01-30T07:23:50.284178+00:00 19994330.286450024694 27869999.999978184700 262864330.286424517632 1 60339.308232430 2024-01-30T07:23:51.281945+00:00 19994330.286158241332 27869999.999935004860 262864330.286089539528 1 60339.308244057 2024-01-30T07:23:52.286491+00:00 19994330.286189965904 27869999.999999873340 262864330.286186158657 1 60339.308255611 2024-01-30T07:23:53.284784+00:00 19994330.286332394928 27869999.999983225018 262864330.286311924458 1 60339.308267176 2024-01-30T07:23:54.284025+00:00 19994330.286306038499 27869999.999980948865 262864330.286283314228 1 60339.308278746 2024-01-30T07:23:55.283608+00:00 19994330.286299247295 27870000.000075437129 262864330.286370992661 1 60339.308290336 2024-01-30T07:23:56.285005+00:00 19994330.286103494465 27869999.999985095114 262864330.286084890366 1 60339.308301878 2024-01-30T07:23:57.282296+00:00 19994330.286276068538 27870000.000034250319 262864330.286306619644 1 60339.308313440 2024-01-30T07:23:58.281219+00:00 19994330.286399040371 27870000.000028699636 262864330.286424040794 1 60339.308325040 2024-01-30T07:23:59.283419+00:00 19994330.286032974720 27869999.999965470284 262864330.285994738340 1 60339.308336678 2024-01-30T07:24:00.288966+00:00 19994330.286262359470 27870000.000009540468 262864330.286268204451 1 60339.308348193 2024-01-30T07:24:01.283849+00:00 19994330.286268621683 27869999.999998550862 262864330.286263465881 1 60339.308359893 2024-01-30T07:24:02.294770+00:00 19994330.286418788135 27869999.999985650182 262864330.286400735378 1 60339.308371430 2024-01-30T07:24:03.291567+00:00 19994330.286101177335 27869999.999957781285 262864330.286055266857 1 60339.308383056 2024-01-30T07:24:04.296058+00:00 19994330.286187224090 27869999.999989327043 262864330.286172866821 1 60339.308394624 2024-01-30T07:24:05.295556+00:00 19994330.286086298525 27869999.999907903373 262864330.285990506411 1 60339.308406200 2024-01-30T07:24:06.295689+00:00 19994330.286146190017 27870000.000017650425 262864330.286160141230 1 60339.308417856 2024-01-30T07:24:07.302745+00:00 19994330.286235097796 27869999.999982886016 262864330.286214292049 1 60339.308429278 2024-01-30T07:24:08.289643+00:00 19994330.286095101386 27870000.000010043383 262864330.286101460457 1 60339.308440915 2024-01-30T07:24:09.295044+00:00 19994330.286317192018 27870000.000021189451 262864330.286334693432 1 60339.308452418 2024-01-30T07:24:10.288925+00:00 19994330.285923942924 27869999.999976966530 262864330.285897195339 1 60339.308464062 2024-01-30T07:24:11.294986+00:00 19994330.286248352379 27870000.000021655113 262864330.286266326904 1 60339.308475689 2024-01-30T07:24:12.299549+00:00 19994330.286081124097 27869999.999972440302 262864330.286049872637 1 60339.308487183 2024-01-30T07:24:13.292592+00:00 19994330.286429602653 27869999.999982807785 262864330.286408722401 1 60339.308498669 2024-01-30T07:24:14.285054+00:00 19994330.286185607314 27870000.000012017787 262864330.286193907261 1 60339.308510327 2024-01-30T07:24:15.292246+00:00 19994330.286242097616 27869999.999990146607 262864330.286228537560 1 60339.308521788 2024-01-30T07:24:16.282452+00:00 19994330.286159306765 27870000.000021543354 262864330.286177158356 1 60339.308533405 2024-01-30T07:24:17.286223+00:00 19994330.286165144295 27870000.000042703003 262864330.286204159260 1 60339.308545101 2024-01-30T07:24:18.296756+00:00 19994330.286268621683 27869999.999992772937 262864330.286257714033 1 60339.308556501 2024-01-30T07:24:19.281715+00:00 19994330.286075554788 27869999.999939050525 262864330.286010921001 1 60339.308568105 2024-01-30T07:24:20.284281+00:00 19994330.286424793303 27869999.999967176467 262864330.286388278008 1 60339.308579677 2024-01-30T07:24:21.284072+00:00 19994330.285973954946 27869999.999937877059 262864330.285908162594 1 60339.308591337 2024-01-30T07:24:22.291537+00:00 19994330.286319144070 27870000.000032845885 262864330.286348283291 1 60339.308602826 2024-01-30T07:24:23.284168+00:00 19994330.286200210452 27869999.999954815954 262864330.286151349545 1 60339.308614419 2024-01-30T07:24:24.285842+00:00 19994330.286281544715 27869999.999981679022 262864330.286259531975 1 60339.308625989 2024-01-30T07:24:25.285459+00:00 19994330.286094564945 27869999.999952316284 262864330.286043196917 1 60339.308637583 2024-01-30T07:24:26.287189+00:00 19994330.286239899695 27869999.999993551522 262864330.286229759455 1 60339.308649176 2024-01-30T07:24:27.288772+00:00 19994330.286140859127 27869999.999986045063 262864330.286123216152 1 60339.308660734 2024-01-30T07:24:28.287390+00:00 19994330.286206431687 27870000.000020023435 262864330.286222755909 1 60339.308672321 2024-01-30T07:24:29.288576+00:00 19994330.286308955401 27870000.000052157789 262864330.286357402802 1 60339.308683937 2024-01-30T07:24:30.292156+00:00 19994330.286234818399 27870000.000034611672 262864330.286265730858 1 60339.308695486 2024-01-30T07:24:31.290020+00:00 19994330.286261312664 27869999.999985452741 262864330.286243081093 1 60339.308706994 2024-01-30T07:24:32.284278+00:00 19994330.286377798766 27869999.999953746796 262864330.286327838898 1 60339.308718641 2024-01-30T07:24:33.290612+00:00 19994330.286084320396 27870000.000058926642 262864330.286139547825 1 60339.308730217 2024-01-30T07:24:34.290741+00:00 19994330.286110050976 27869999.999975755811 262864330.286082088947 1 60339.308741787 2024-01-30T07:24:35.290390+00:00 19994330.286392450333 27869999.999980129302 262864330.286368876696 1 60339.308753364 2024-01-30T07:24:36.290665+00:00 19994330.286171555519 27870000.000011958182 262864330.286179810762 1 60339.308764870 2024-01-30T07:24:37.284755+00:00 19994330.286192148924 27869999.999963626266 262864330.286152094603 1 60339.308776423 2024-01-30T07:24:38.282956+00:00 19994330.286042105407 27869999.999999117106 262864330.286037504673 1 60339.308788097 2024-01-30T07:24:39.291534+00:00 19994330.286296986043 27870000.000024426728 262864330.286317735910 1 60339.308799627 2024-01-30T07:24:40.287815+00:00 19994330.286305848509 27870000.000010557473 262864330.286312699318 1 60339.308811201 2024-01-30T07:24:41.287738+00:00 19994330.286203116179 27870000.000013146549 262864330.286212563515 1 60339.308822797 2024-01-30T07:24:42.289623+00:00 19994330.286264847964 27870000.000010516495 262864330.286271661520 1 60339.308834390 2024-01-30T07:24:43.291325+00:00 19994330.286197882146 27870000.000054914504 262864330.286249101162 1 60339.308845916 2024-01-30T07:24:44.287171+00:00 19994330.286298394203 27870000.000065471977 262864330.286360174417 1 60339.308857447 2024-01-30T07:24:45.283403+00:00 19994330.286205373704 27869999.999995950609 262864330.286197632551 1 60339.308869172 2024-01-30T07:24:46.296506+00:00 19994330.286234844476 27869999.999993890524 262864330.286225050688 1 60339.308880670 2024-01-30T07:24:47.289833+00:00 19994330.286231704056 27870000.000043720007 262864330.286271721125 1 60339.308892170 2024-01-30T07:24:48.283530+00:00 19994330.286224339157 27870000.000011209399 262864330.286231845617 1 60339.308903746 2024-01-30T07:24:49.283626+00:00 19994330.286204472184 27870000.000005349517 262864330.286206126213 1 60339.308915386 2024-01-30T07:24:50.289308+00:00 19994330.286209184676 27870000.000016838312 262864330.286222338676 1 60339.308926879 2024-01-30T07:24:51.282396+00:00 19994330.286247894168 27870000.000063855201 262864330.286308050156 1 60339.308938457 2024-01-30T07:24:52.282679+00:00 19994330.286380581558 27870000.000008102506 262864330.286384999752 1 60339.308950007 2024-01-30T07:24:53.280614+00:00 19994330.286075983196 27870000.000029876828 262864330.286102145910 1 60339.308961605 2024-01-30T07:24:54.282683+00:00 19994330.286242220551 27870000.000036153942 262864330.286274671555 1 60339.308973202 2024-01-30T07:24:55.284629+00:00 19994330.286389093846 27869999.999982293695 262864330.286367684603 1 60339.308984748 2024-01-30T07:24:56.282252+00:00 19994330.286137338728 27870000.000002101064 262864330.286135733128 1 60339.308996339 2024-01-30T07:24:57.283699+00:00 19994330.286127578467 27869999.999931819737 262864330.286055684090 1 60339.309007952 2024-01-30T07:24:58.287064+00:00 19994330.286263491958 27870000.000034820288 262864330.286294609308 1 60339.309019570 2024-01-30T07:24:59.290874+00:00 19994330.286214135587 27869999.999981816858 262864330.286192268133 1 60339.309031080 2024-01-30T07:25:00.285370+00:00 19994330.286164294928 27869999.999974284321 262864330.286134868860 1 60339.309043261 2024-01-30T07:25:01.337732+00:00 19994330.286118663847 27870000.000044737011 262864330.286159694195 1 60339.309054310 2024-01-30T07:25:02.292401+00:00 19994330.286502260715 27870000.000037357211 262864330.286535948515 1 60339.309065865 2024-01-30T07:25:03.290767+00:00 19994330.286203093827 27869999.999984990805 262864330.286184370518 1 60339.309077430 2024-01-30T07:25:04.289949+00:00 19994330.286152251065 27869999.999998614192 262864330.286147177219 1 60339.309089129 2024-01-30T07:25:05.300762+00:00 19994330.286289487034 27870000.000001195818 262864330.286286979914 1 60339.309100662 2024-01-30T07:25:06.297192+00:00 19994330.286113075912 27869999.999957285821 262864330.286066681147 1 60339.309112149 2024-01-30T07:25:07.289666+00:00 19994330.286323949695 27870000.000004142523 262864330.286324381828 1 60339.309123741 2024-01-30T07:25:08.291279+00:00 19994330.286112010479 27869999.999933212996 262864330.286041527987 1 60339.309135254 2024-01-30T07:25:09.285972+00:00 19994330.286287438124 27869999.999997615814 262864330.286281347275 1 60339.309146883 2024-01-30T07:25:10.290664+00:00 19994330.286361917853 27870000.000010974705 262864330.286369204521 1 60339.309158489 2024-01-30T07:25:11.293455+00:00 19994330.286236125976 27870000.000010937452 262864330.286243379116 1 60339.309169952 2024-01-30T07:25:12.283825+00:00 19994330.286388665438 27870000.000011593103 262864330.286396563053 1 60339.309181614 2024-01-30T07:25:13.291455+00:00 19994330.286180462688 27869999.999999251217 262864330.286176025867 1 60339.309193206 2024-01-30T07:25:14.292952+00:00 19994330.286240700632 27869999.999976813793 262864330.286213815212 1 60339.309204799 2024-01-30T07:25:15.294641+00:00 19994330.286198917776 27870000.000004112720 262864330.286199331284 1 60339.309216306 2024-01-30T07:25:16.288838+00:00 19994330.286106061190 27870000.000020608306 262864330.286122977734 1 60339.309227862 2024-01-30T07:25:17.287303+00:00 19994330.286291453987 27869999.999998904765 262864330.286286652088 1 60339.309239424 2024-01-30T07:25:18.286240+00:00 19994330.286282505840 27869999.999974936247 262864330.286253750324 1 60339.309250968 2024-01-30T07:25:19.283606+00:00 19994330.286384478211 27869999.999999985099 262864330.286380767822 1 60339.309262565 2024-01-30T07:25:20.285630+00:00 19994330.286074493080 27869999.999949444085 262864330.286020249128 1 60339.309274134 2024-01-30T07:25:21.285147+00:00 19994330.286224476993 27870000.000015955418 262864330.286236733198 1 60339.309285769 2024-01-30T07:25:22.290483+00:00 19994330.286356307566 27870000.000086586922 262864330.286439180374 1 60339.309297327 2024-01-30T07:25:23.289039+00:00 19994330.286269903183 27870000.000071961433 262864330.286338180304 1 60339.309308886 2024-01-30T07:25:24.287722+00:00 19994330.286190133542 27870000.000030394644 262864330.286216825247 1 60339.309320478 2024-01-30T07:25:25.289330+00:00 19994330.286400679499 27870000.000023871660 262864330.286420851946 1 60339.309332068 2024-01-30T07:25:26.290676+00:00 19994330.286239027977 27870000.000041268766 262864330.286276608706 1 60339.309343632 2024-01-30T07:25:27.289833+00:00 19994330.286180961877 27870000.000054232776 262864330.286231517792 1 60339.309355117 2024-01-30T07:25:28.282130+00:00 19994330.286062400788 27870000.000021867454 262864330.286080569029 1 60339.309366722 2024-01-30T07:25:29.284787+00:00 19994330.286292236298 27869999.999977383763 262864330.286265909672 1 60339.309378413 2024-01-30T07:25:30.294889+00:00 19994330.286228030920 27869999.999988589436 262864330.286212921143 1 60339.309389867 2024-01-30T07:25:31.284503+00:00 19994330.286085519940 27869999.999981041998 262864330.286062866449 1 60339.309401418 2024-01-30T07:25:32.282479+00:00 19994330.286375273019 27870000.000018309802 262864330.286389887333 1 60339.309413086 2024-01-30T07:25:33.290605+00:00 19994330.286326911300 27869999.999996557832 262864330.286319762468 1 60339.309424617 2024-01-30T07:25:34.286889+00:00 19994330.286173354834 27869999.999986454844 262864330.286156117916 1 60339.309436200 2024-01-30T07:25:35.287644+00:00 19994330.285924062133 27870000.000008668751 262864330.285929024220 1 60339.309447719 2024-01-30T07:25:36.282888+00:00 19994330.286312498152 27870000.000037930906 262864330.286346733570 1 60339.309459295 2024-01-30T07:25:37.283116+00:00 19994330.285988830030 27869999.999986372888 262864330.285971522331 1 60339.309470906 2024-01-30T07:25:38.286317+00:00 19994330.286556661129 27869999.999976214021 262864330.286529183388 1 60339.309482440 2024-01-30T07:25:39.282817+00:00 19994330.286085549742 27869999.999999668449 262864330.286081522703 1 60339.309494045 2024-01-30T07:25:40.285442+00:00 19994330.286170408130 27869999.999944932759 262864330.286111652851 1 60339.309505569 2024-01-30T07:25:41.281151+00:00 19994330.286405883729 27869999.999908462167 262864330.286310642958 1 60339.309517156 2024-01-30T07:25:42.282312+00:00 19994330.286093510687 27869999.999966219068 262864330.286056011915 1 60339.309528737 2024-01-30T07:25:43.282915+00:00 19994330.286128055304 27870000.000031612813 262864330.286155968904 1 60339.309540357 2024-01-30T07:25:44.286851+00:00 19994330.286428708583 27870000.000012304634 262864330.286437332630 1 60339.309551882 2024-01-30T07:25:45.282573+00:00 19994330.286146208644 27869999.999981235713 262864330.286123752594 1 60339.309563462 2024-01-30T07:25:46.283125+00:00 19994330.286114279181 27870000.000019542873 262864330.286130130291 1 60339.309575030 2024-01-30T07:25:47.282586+00:00 19994330.286335512996 27869999.999996386468 262864330.286328196526 1 60339.309586631 2024-01-30T07:25:48.284879+00:00 19994330.286150556058 27869999.999982487410 262864330.286129325628 1 60339.309598160 2024-01-30T07:25:49.281033+00:00 19994330.286187086254 27869999.999977517873 262864330.286160916090 1 60339.309609737 2024-01-30T07:25:50.281298+00:00 19994330.286175426096 27869999.999979715794 262864330.286151438951 1 60339.309621319 2024-01-30T07:25:51.281948+00:00 19994330.286217469722 27869999.999997612089 262864330.286211401224 1 60339.309632941 2024-01-30T07:25:52.286097+00:00 19994330.286174409091 27870000.000022049993 262864330.286192774773 1 60339.309644508 2024-01-30T07:25:53.285488+00:00 19994330.286326844245 27869999.999963928014 262864330.286287099123 1 60339.309656067 2024-01-30T07:25:54.284222+00:00 19994330.286354534328 27870000.000003430992 262864330.286354273558 1 60339.309667661 2024-01-30T07:25:55.285953+00:00 19994330.286093078554 27869999.999996129423 262864330.286085516214 1 60339.309679239 2024-01-30T07:25:56.286243+00:00 19994330.286155134439 27870000.000030465424 262864330.286181896925 1 60339.309690785 2024-01-30T07:25:57.283821+00:00 19994330.286200094968 27870000.000037666410 262864330.286234080791 1 60339.309702400 2024-01-30T07:25:58.287379+00:00 19994330.286142155528 27869999.999981682748 262864330.286120116711 1 60339.309713964 2024-01-30T07:25:59.286521+00:00 19994330.286330699921 27870000.000058632344 262864330.286385625601 1 60339.309725508 2024-01-30T07:26:00.283915+00:00 19994330.286327488720 27869999.999987475574 262864330.286311268806 1 60339.309737081 2024-01-30T07:26:01.283783+00:00 19994330.286189120263 27869999.999977622181 262864330.286163032055 1 60339.309748856 2024-01-30T07:26:02.301137+00:00 19994330.286403596401 27869999.999970257282 262864330.286370158195 1 60339.309760370 2024-01-30T07:26:03.295990+00:00 19994330.286179434508 27869999.999978274107 262864330.286154001951 1 60339.309771858 2024-01-30T07:26:04.288524+00:00 19994330.285999163985 27869999.999990101904 262864330.285985589027 1 60339.309783485 2024-01-30T07:26:05.293061+00:00 19994330.286323685199 27870000.000033468008 262864330.286353468895 1 60339.309795087 2024-01-30T07:26:06.295498+00:00 19994330.286292526871 27870000.000014219433 262864330.286303043365 1 60339.309806642 2024-01-30T07:26:07.293856+00:00 19994330.286136582494 27870000.000035751611 262864330.286168634892 1 60339.309818287 2024-01-30T07:26:08.299994+00:00 19994330.286381386220 27870000.000066276640 262864330.286443978548 1 60339.309829812 2024-01-30T07:26:09.295716+00:00 19994330.286069765687 27869999.999968826771 262864330.286034882069 1 60339.309841333 2024-01-30T07:26:10.291205+00:00 19994330.286117639393 27870000.000019405037 262864330.286133348942 1 60339.309853019 2024-01-30T07:26:11.300872+00:00 19994330.286389209330 27869999.999982025474 262864330.286367535591 1 60339.309864502 2024-01-30T07:26:12.292965+00:00 19994330.286430593580 27869999.999958675355 262864330.286385565996 1 60339.309876052 2024-01-30T07:26:13.290857+00:00 19994330.286022666842 27869999.999972116202 262864330.285991072655 1 60339.309887647 2024-01-30T07:26:14.292729+00:00 19994330.286182068288 27869999.999972630292 262864330.286151021719 1 60339.309899123 2024-01-30T07:26:15.284254+00:00 19994330.286128479987 27869999.999995831400 262864330.286120623350 1 60339.309910767 2024-01-30T07:26:16.290248+00:00 19994330.286304179579 27869999.999993156642 262864330.286293625832 1 60339.309922311 2024-01-30T07:26:17.287668+00:00 19994330.286103606224 27870000.000002939254 262864330.286102861166 1 60339.309933839 2024-01-30T07:26:18.283711+00:00 19994330.286338970065 27870000.000043135136 262864330.286378383636 1 60339.309945432 2024-01-30T07:26:19.285303+00:00 19994330.286221094429 27869999.999999359250 262864330.286216735840 1 60339.309957075 2024-01-30T07:26:20.291282+00:00 19994330.286302208900 27870000.000004723668 262864330.286303222179 1 60339.309968615 2024-01-30T07:26:21.288348+00:00 19994330.286407176405 27869999.999977067113 262864330.286380529404 1 60339.309980190 2024-01-30T07:26:22.288411+00:00 19994330.286309640855 27869999.999987326562 262864330.286293268204 1 60339.309991813 2024-01-30T07:26:23.292614+00:00 19994330.286229167134 27870000.000033739954 262864330.286259204149 1 60339.310003347 2024-01-30T07:26:24.289215+00:00 19994330.286289900541 27870000.000020369887 262864330.286306589842 1 60339.310014989 2024-01-30T07:26:25.295020+00:00 19994330.286408059299 27869999.999998848885 262864330.286403208971 1 60339.310026512 2024-01-30T07:26:26.290575+00:00 19994330.285977322608 27870000.000005245209 262864330.285978883505 1 60339.310038040 2024-01-30T07:26:27.286683+00:00 19994330.286231983453 27870000.000025920570 262864330.286254227161 1 60339.310049683 2024-01-30T07:26:28.292611+00:00 19994330.286352984607 27870000.000032912940 262864330.286382198334 1 60339.310061228 2024-01-30T07:26:29.290159+00:00 19994330.286312419921 27870000.000038817525 262864330.286347538233 1 60339.310072762 2024-01-30T07:26:30.286641+00:00 19994330.286030121148 27870000.000008627772 262864330.286035060883 1 60339.310084300 2024-01-30T07:26:31.283539+00:00 19994330.286343410611 27870000.000000800937 262864330.286340534687 1 60339.310095940 2024-01-30T07:26:32.289238+00:00 19994330.286251582205 27870000.000010441989 262864330.286258310080 1 60339.310107478 2024-01-30T07:26:33.286115+00:00 19994330.286128867418 27870000.000014550984 262864330.286139726639 1 60339.310119049 2024-01-30T07:26:34.285809+00:00 19994330.286169927567 27869999.999992944300 262864330.286159157753 1 60339.310130683 2024-01-30T07:26:35.290972+00:00 19994330.286144837737 27869999.999999493361 262864330.286140620708 1 60339.310142171 2024-01-30T07:26:36.283593+00:00 19994330.286152850837 27870000.000017836690 262864330.286166965961 1 60339.310153740 2024-01-30T07:26:37.283170+00:00 19994330.286159280688 27870000.000029325485 262864330.286184906960 1 60339.310165364 2024-01-30T07:26:38.287489+00:00 19994330.286099195480 27870000.000023692846 262864330.286119192839 1 60339.310176968 2024-01-30T07:26:39.290040+00:00 19994330.286248706281 27870000.000021554530 262864330.286266565323 1 60339.310188609 2024-01-30T07:26:40.295833+00:00 19994330.286140531301 27870000.000030815601 262864330.286167651415 1 60339.310200151 2024-01-30T07:26:41.293065+00:00 19994330.286133117974 27870000.000045310706 262864330.286174714565 1 60339.310211631 2024-01-30T07:26:42.284918+00:00 19994330.286239650100 27869999.999974165112 262864330.286210119724 1 60339.310223185 2024-01-30T07:26:43.283219+00:00 19994330.286295216531 27870000.000012662262 262864330.286304175854 1 60339.310234901 2024-01-30T07:26:44.295428+00:00 19994330.286171805114 27869999.999988202006 262864330.286156296730 1 60339.310246476 2024-01-30T07:26:45.295519+00:00 19994330.286166395992 27869999.999999973923 262864330.286162674427 1 60339.310257996 2024-01-30T07:26:46.290825+00:00 19994330.286199633032 27870000.000035241246 262864330.286231160164 1 60339.310269532 2024-01-30T07:26:47.287552+00:00 19994330.286238294095 27870000.000018604100 262864330.286253184080 1 60339.310281147 2024-01-30T07:26:48.291082+00:00 19994330.286234855652 27869999.999952696264 262864330.286183863878 1 60339.310292714 2024-01-30T07:26:49.290490+00:00 19994330.286386508495 27870000.000027775764 262864330.286410599947 1 60339.310304203 2024-01-30T07:26:50.283113+00:00 19994330.286120440811 27870000.000039771199 262864330.286156505346 1 60339.310315797 2024-01-30T07:26:51.284841+00:00 19994330.286268640310 27870000.000070933253 262864330.286335885525 1 60339.310327359 2024-01-30T07:26:52.283798+00:00 19994330.286280494183 27870000.000021677464 262864330.286298453808 1 60339.310338934 2024-01-30T07:26:53.283946+00:00 19994330.286110382527 27870000.000049393624 262864330.286156058311 1 60339.310350526 2024-01-30T07:26:54.285447+00:00 19994330.286257822067 27869999.999998103827 262864330.286252230406 1 60339.310362099 2024-01-30T07:26:55.285363+00:00 19994330.286200117320 27869999.999996379018 262864330.286192774773 1 60339.310373648 2024-01-30T07:26:56.283155+00:00 19994330.286174930632 27869999.999972578138 262864330.286143809557 1 60339.310385215 2024-01-30T07:26:57.282530+00:00 19994330.286163918674 27870000.000030506402 262864330.286190748215 1 60339.310396841 2024-01-30T07:26:58.287069+00:00 19994330.286313727498 27870000.000003602356 262864330.286313652992 1 60339.310408410 2024-01-30T07:26:59.286574+00:00 19994330.286222364753 27870000.000060167164 262864330.286278843880 1 60339.310419979 2024-01-30T07:27:00.286133+00:00 19994330.286263622344 27870000.000029105693 262864330.286289036274 1 60339.310431527 2024-01-30T07:27:01.283966+00:00 19994330.285978745669 27870000.000006992370 262864330.285982042551 1 60339.310443290 2024-01-30T07:27:02.300197+00:00 19994330.286455079913 27869999.999970104545 262864330.286421477795 1 60339.310454772 2024-01-30T07:27:03.292341+00:00 19994330.286136515439 27870000.000003322959 262864330.286136150360 1 60339.310466386 2024-01-30T07:27:04.295782+00:00 19994330.286246284842 27869999.999984554946 262864330.286227166653 1 60339.310477893 2024-01-30T07:27:05.289944+00:00 19994330.286254573613 27869999.999965306371 262864330.286216199398 1 60339.310489453 2024-01-30T07:27:06.288749+00:00 19994330.286248829216 27870000.000007849187 262864330.286252975464 1 60339.310501048 2024-01-30T07:27:07.290580+00:00 19994330.286199074239 27869999.999964769930 262864330.286160141230 1 60339.310512604 2024-01-30T07:27:08.288975+00:00 19994330.286133699119 27869999.999952871352 262864330.286082893610 1 60339.310524229 2024-01-30T07:27:09.293432+00:00 19994330.286034215242 27870000.000018641353 262864330.286049187183 1 60339.310535742 2024-01-30T07:27:10.288068+00:00 19994330.286199253052 27869999.999929223210 262864330.286124765873 1 60339.310547460 2024-01-30T07:27:11.300570+00:00 19994330.286324448884 27870000.000000875443 262864330.286321610212 1 60339.310559004 2024-01-30T07:27:12.297891+00:00 19994330.286137942225 27869999.999989297241 262864330.286123543978 1 60339.310570547 2024-01-30T07:27:13.295299+00:00 19994330.286298662424 27869999.999979283661 262864330.286274254322 1 60339.310582035 2024-01-30T07:27:14.287834+00:00 19994330.286147311330 27870000.000061322004 262864330.286204934120 1 60339.310593572 2024-01-30T07:27:15.284569+00:00 19994330.286356493831 27870000.000008795410 262864330.286361575127 1 60339.310605192 2024-01-30T07:27:16.288567+00:00 19994330.285886302590 27869999.999959439039 262864330.285842061043 1 60339.310616717 2024-01-30T07:27:17.284334+00:00 19994330.286136597395 27869999.999960504472 262864330.286093413830 1 60339.310628273 2024-01-30T07:27:18.282734+00:00 19994330.286212645471 27869999.999972250313 262864330.286181211472 1 60339.310639843 2024-01-30T07:27:19.282476+00:00 19994330.286245413125 27869999.999971140176 262864330.286212861538 1 60339.310651479 2024-01-30T07:27:20.287834+00:00 19994330.286319863051 27870000.000043924898 262864330.286360085011 1 60339.310663018 2024-01-30T07:27:21.284798+00:00 19994330.285981342196 27869999.999978613108 262864330.285956263542 1 60339.310674586 2024-01-30T07:27:22.284255+00:00 19994330.286274529994 27870000.000006984919 262864330.286277800798 1 60339.310686174 2024-01-30T07:27:23.285398+00:00 19994330.286192297935 27870000.000065192580 262864330.286253809929 1 60339.310697719 2024-01-30T07:27:24.282925+00:00 19994330.286364268512 27869999.999986771494 262864330.286347329617 1 60339.310709368 2024-01-30T07:27:25.289335+00:00 19994330.286188565195 27870000.000003803521 262864330.286188691854 1 60339.310720893 2024-01-30T07:27:26.285142+00:00 19994330.286380875856 27869999.999999839813 262864330.286377042532 1 60339.310732457 2024-01-30T07:27:27.284326+00:00 19994330.286132972687 27869999.999958273023 262864330.286087542772 1 60339.310744019 2024-01-30T07:27:28.283209+00:00 19994330.286168348044 27869999.999989643693 262864330.286154270172 1 60339.310755624 2024-01-30T07:27:29.285857+00:00 19994330.286308720708 27869999.999996982515 262864330.286302030087 1 60339.310767190 2024-01-30T07:27:30.285186+00:00 19994330.286055453122 27869999.999958164990 262864330.286009907722 1 60339.310778731 2024-01-30T07:27:31.282369+00:00 19994330.286325331777 27870000.000005718321 262864330.286327362061 1 60339.310790307 2024-01-30T07:27:32.282569+00:00 19994330.286314722151 27869999.999978765845 262864330.286289811134 1 60339.310801939 2024-01-30T07:27:33.287520+00:00 19994330.286240480840 27870000.000037223101 262864330.286274015903 1 60339.310813497 2024-01-30T07:27:34.286168+00:00 19994330.286150209606 27870000.000008791685 262864330.286155313253 1 60339.310825055 2024-01-30T07:27:35.284781+00:00 19994330.286333378404 27870000.000024288893 262864330.286353975534 1 60339.310836615 2024-01-30T07:27:36.283523+00:00 19994330.286161728203 27870000.000024754554 262864330.286182790995 1 60339.310848203 2024-01-30T07:27:37.284712+00:00 19994330.286344092339 27870000.000004030764 262864330.286344408989 1 60339.310859938 2024-01-30T07:27:38.298616+00:00 19994330.286011517048 27870000.000043392181 262864330.286051213741 1 60339.310871469 2024-01-30T07:27:39.294932+00:00 19994330.286264397204 27870000.000003855675 262864330.286264538765 1 60339.310883075 2024-01-30T07:27:40.297697+00:00 19994330.286316104233 27869999.999996658415 262864330.286309063435 1 60339.310894688 2024-01-30T07:27:41.301040+00:00 19994330.286055348814 27870000.000059679151 262864330.286111325026 1 60339.310906071 2024-01-30T07:27:42.284541+00:00 19994330.286214120686 27870000.000021468848 262864330.286231875420 1 60339.310917678 2024-01-30T07:27:43.287375+00:00 19994330.286423511803 27870000.000035140663 262864330.286454945803 1 60339.310929367 2024-01-30T07:27:44.297309+00:00 19994330.286147650331 27869999.999994311482 262864330.286138266325 1 60339.310940883 2024-01-30T07:27:45.292274+00:00 19994330.286396428943 27870000.000069227070 262864330.286461949348 1 60339.310952445 2024-01-30T07:27:46.291284+00:00 19994330.286452386528 27869999.999966606498 262864330.286415308714 1 60339.310964044 2024-01-30T07:27:47.293400+00:00 19994330.286320872605 27869999.999983604997 262864330.286300778389 1 60339.310975531 2024-01-30T07:27:48.285886+00:00 19994330.285912707448 27869999.999983903021 262864330.285892903805 1 60339.310987087 2024-01-30T07:27:49.284354+00:00 19994330.286258500069 27869999.999913223088 262864330.286168009043 1 60339.310998713 2024-01-30T07:27:50.288824+00:00 19994330.286229968071 27869999.999979335815 262864330.286205619574 1 60339.311010343 2024-01-30T07:27:51.293597+00:00 19994330.286071605980 27869999.999952755868 262864330.286020666361 1 60339.311021877 2024-01-30T07:27:52.290144+00:00 19994330.286244671792 27869999.999956384301 262864330.286197334528 1 60339.311033397 2024-01-30T07:27:53.285510+00:00 19994330.286096557975 27869999.999983780086 262864330.286076664925 1 60339.311045002 2024-01-30T07:27:54.288185+00:00 19994330.286396291107 27870000.000031962991 262864330.286424547434 1 60339.311056565 2024-01-30T07:27:55.287262+00:00 19994330.286252409220 27869999.999981168658 262864330.286229878664 1 60339.311068101 2024-01-30T07:27:56.283952+00:00 19994330.286154627800 27869999.999995537102 262864330.286146461964 1 60339.311079792 2024-01-30T07:27:57.294035+00:00 19994330.286359179765 27870000.000012833625 262864330.286368340254 1 60339.311091308 2024-01-30T07:27:58.289017+00:00 19994330.286333467811 27870000.000015940517 262864330.286345720291 1 60339.311102952 2024-01-30T07:27:59.295039+00:00 19994330.286378305405 27869999.999968390912 262864330.286342978477 1 60339.311114491 2024-01-30T07:28:00.292016+00:00 19994330.286058396101 27870000.000040221959 262864330.286094933748 1 60339.311125964 2024-01-30T07:28:01.283323+00:00 19994330.286370780319 27869999.999980803579 262864330.286347895861 1 60339.311137697 2024-01-30T07:28:02.297045+00:00 19994330.286157779396 27870000.000013861805 262864330.286167949438 1 60339.311149192 2024-01-30T07:28:03.290146+00:00 19994330.286169137806 27870000.000026803464 262864330.286192238331 1 60339.311160734 2024-01-30T07:28:04.287426+00:00 19994330.286134112626 27869999.999959733337 262864330.286090165377 1 60339.311172379 2024-01-30T07:28:05.293543+00:00 19994330.286123741418 27870000.000003419816 262864330.286123484373 1 60339.311183923 2024-01-30T07:28:06.290947+00:00 19994330.286233797669 27870000.000032439828 262864330.286262512207 1 60339.311195450 2024-01-30T07:28:07.286867+00:00 19994330.286340251565 27870000.000047370791 262864330.286383926868 1 60339.311206969 2024-01-30T07:28:08.282098+00:00 19994330.286060828716 27870000.000032298267 262864330.286089450121 1 60339.311218560 2024-01-30T07:28:09.283608+00:00 19994330.286147028208 27869999.999957729131 262864330.286101073027 1 60339.311230109 2024-01-30T07:28:10.281433+00:00 19994330.286493409425 27869999.999989196658 262864330.286478936672 1 60339.311241791 2024-01-30T07:28:11.290718+00:00 19994330.286208551377 27870000.000010542572 262864330.286215394735 1 60339.311253349 2024-01-30T07:28:12.289377+00:00 19994330.286209695041 27870000.000014334917 262864330.286220341921 1 60339.311264876 2024-01-30T07:28:13.285317+00:00 19994330.286340821534 27869999.999976355582 262864330.286313503981 1 60339.311276509 2024-01-30T07:28:14.290397+00:00 19994330.286218930036 27869999.999933227897 262864330.286148488522 1 60339.311288028 2024-01-30T07:28:15.285622+00:00 19994330.286132939160 27870000.000022567809 262864330.286151796579 1 60339.311299587 2024-01-30T07:28:16.284294+00:00 19994330.286245852709 27869999.999989271164 262864330.286231428385 1 60339.311311154 2024-01-30T07:28:17.283685+00:00 19994330.286196012050 27870000.000028315932 262864330.286220639944 1 60339.311322833 2024-01-30T07:28:18.292825+00:00 19994330.286289427429 27869999.999998155981 262864330.286283880472 1 60339.311334416 2024-01-30T07:28:19.293526+00:00 19994330.286111004651 27870000.000035170466 262864330.286142468452 1 60339.311345958 2024-01-30T07:28:20.290746+00:00 19994330.286201570183 27869999.999973006546 262864330.286170870066 1 60339.311357474 2024-01-30T07:28:21.285785+00:00 19994330.286023005843 27870000.000004295260 262864330.286023616791 1 60339.311369131 2024-01-30T07:28:22.292955+00:00 19994330.286354150623 27869999.999991487712 262864330.286341935396 1 60339.311380619 2024-01-30T07:28:23.285484+00:00 19994330.286440290511 27869999.999918852001 262864330.286355435848 1 60339.311392150 2024-01-30T07:28:24.281786+00:00 19994330.285886086524 27869999.999979712069 262864330.285862088203 1 60339.311403746 2024-01-30T07:28:25.283638+00:00 19994330.286392878741 27869999.999953426421 262864330.286342591047 1 60339.311415368 2024-01-30T07:28:26.287780+00:00 19994330.286228336394 27869999.999981243163 262864330.286205887794 1 60339.311426905 2024-01-30T07:28:27.284611+00:00 19994330.286202669144 27869999.999983903021 262864330.286182880402 1 60339.311438478 2024-01-30T07:28:28.284468+00:00 19994330.286172099411 27869999.999999534339 262864330.286167919636 1 60339.311450034 2024-01-30T07:28:29.282938+00:00 19994330.286379620433 27870000.000010002404 262864330.286385953426 1 60339.311461656 2024-01-30T07:28:30.287131+00:00 19994330.286006875336 27870000.000040862709 262864330.286044031382 1 60339.311473252 2024-01-30T07:28:31.288946+00:00 19994330.286201395094 27869999.999990347773 262864330.286188036203 1 60339.311484765 2024-01-30T07:28:32.283743+00:00 19994330.286082867533 27869999.999988734722 262864330.286067903042 1 60339.311496329 2024-01-30T07:28:33.282772+00:00 19994330.286151103675 27869999.999987114221 262864330.286134541035 1 60339.311507901 2024-01-30T07:28:34.282615+00:00 19994330.286356993020 27870000.000005915761 262864330.286359190941 1 60339.311519507 2024-01-30T07:28:35.285423+00:00 19994330.286211185157 27869999.999933958054 262864330.286141455173 1 60339.311531108 2024-01-30T07:28:36.287741+00:00 19994330.286308716983 27869999.999950151891 262864330.286255151033 1 60339.311542606 2024-01-30T07:28:37.281154+00:00 19994330.286179777235 27869999.999987296760 262864330.286163389683 1 60339.311554182 2024-01-30T07:28:38.281371+00:00 19994330.286172684282 27870000.000021744519 262864330.286190748215 1 60339.311565789 2024-01-30T07:28:39.284202+00:00 19994330.286275669932 27869999.999997135252 262864330.286269128323 1 60339.311577368 2024-01-30T07:28:40.284579+00:00 19994330.286177456379 27870000.000004798174 262864330.286178559065 1 60339.311588949 2024-01-30T07:28:41.285147+00:00 19994330.286346290261 27870000.000016216189 262864330.286358803511 1 60339.311600514 2024-01-30T07:28:42.284388+00:00 19994330.286332923919 27870000.000037677586 262864330.286366909742 1 60339.311612090 2024-01-30T07:28:43.284606+00:00 19994330.286299701780 27870000.000063978136 262864330.286359995604 1 60339.311623653 2024-01-30T07:28:44.283670+00:00 19994330.286218076944 27869999.999993938953 262864330.286208331585 1 60339.311635298 2024-01-30T07:28:45.289713+00:00 19994330.285828385502 27869999.999974988401 262864330.285799682140 1 60339.311646827 2024-01-30T07:28:46.285845+00:00 19994330.286361608654 27870000.000020213425 262864330.286378115416 1 60339.311658403 2024-01-30T07:28:47.286022+00:00 19994330.286118630320 27869999.999965440482 262864330.286080360413 1 60339.311670005 2024-01-30T07:28:48.288437+00:00 19994330.286351148039 27869999.999989230186 262864330.286336690187 1 60339.311681528 2024-01-30T07:28:49.284024+00:00 19994330.286136105657 27869999.999974306673 262864330.286106705666 1 60339.311693171 2024-01-30T07:28:50.289960+00:00 19994330.286383345723 27869999.999984618276 262864330.286364257336 1 60339.311704724 2024-01-30T07:28:51.288156+00:00 19994330.286287367344 27870000.000043012202 262864330.286326676607 1 60339.311716305 2024-01-30T07:28:52.288761+00:00 19994330.286511309445 27869999.999992765486 262864330.286500364542 1 60339.311727826 2024-01-30T07:28:53.284225+00:00 19994330.286151036620 27870000.000010930002 262864330.286158263683 1 60339.311739401 2024-01-30T07:28:54.284290+00:00 19994330.286424700171 27870000.000030249357 262864330.286451250315 1 60339.311750957 2024-01-30T07:28:55.282684+00:00 19994330.286121584475 27869999.999997407198 262864330.286115288734 1 60339.311762535 2024-01-30T07:28:56.282981+00:00 19994330.286218125373 27869999.999955892563 262864330.286170333624 1 60339.311774101 2024-01-30T07:28:57.282291+00:00 19994330.286266971380 27869999.999996554106 262864330.286259829998 1 60339.311785750 2024-01-30T07:28:58.288807+00:00 19994330.286465372890 27869999.999967560172 262864330.286429256201 1 60339.311797253 2024-01-30T07:28:59.282682+00:00 19994330.285980429500 27870000.000001505017 262864330.285978227854 1 60339.311808888 2024-01-30T07:29:00.287958+00:00 19994330.286302991211 27869999.999970361590 262864330.286269664764 1 60339.311820523 2024-01-30T07:29:01.293199+00:00 19994330.286217261106 27870000.000074341893 262864330.286287903786 1 60339.311832093 2024-01-30T07:29:02.292860+00:00 19994330.286399252713 27870000.000027876347 262864330.286423414946 1 60339.311843608 2024-01-30T07:29:03.287688+00:00 19994330.286196302623 27870000.000025991350 262864330.286218583584 1 60339.311855182 2024-01-30T07:29:04.287751+00:00 19994330.286045666784 27869999.999926231802 262864330.285968214273 1 60339.311866742 2024-01-30T07:29:05.286517+00:00 19994330.286586645991 27869999.999957062304 262864330.286540001631 1 60339.311878390 2024-01-30T07:29:06.292883+00:00 19994330.286183256656 27870000.000003568828 262864330.286183148623 1 60339.311889929 2024-01-30T07:29:07.289858+00:00 19994330.286042481661 27869999.999992191792 262864330.286030977964 1 60339.311901462 2024-01-30T07:29:08.286311+00:00 19994330.286351922899 27870000.000023502856 262864330.286371737719 1 60339.311913029 2024-01-30T07:29:09.285740+00:00 19994330.286477841437 27869999.999936006963 262864330.286410152912 1 60339.311924649 2024-01-30T07:29:10.289668+00:00 19994330.286189351231 27870000.000013645738 262864330.286199301481 1 60339.311936287 2024-01-30T07:29:11.295190+00:00 19994330.286124471575 27869999.999976370484 262864330.286097139120 1 60339.311947822 2024-01-30T07:29:12.291790+00:00 19994330.286399435252 27870000.000047460198 262864330.286443173885 1 60339.311959330 2024-01-30T07:29:13.286166+00:00 19994330.286105513573 27870000.000104058534 262864330.286205887794 1 60339.311970887 2024-01-30T07:29:14.284620+00:00 19994330.285946864635 27870000.000039014965 262864330.285982191563 1 60339.311982463 2024-01-30T07:29:15.284800+00:00 19994330.286341011524 27870000.000014267862 262864330.286351591349 1 60339.311994060 2024-01-30T07:29:16.286770+00:00 19994330.286080390215 27870000.000013221055 262864330.286089926958 1 60339.312005632 2024-01-30T07:29:17.286575+00:00 19994330.286379721016 27869999.999994356185 262864330.286370396614 1 60339.312017212 2024-01-30T07:29:18.287099+00:00 19994330.286339461803 27870000.000022295862 262864330.286358058453 1 60339.312028863 2024-01-30T07:29:19.293790+00:00 19994330.286193069071 27870000.000000372529 262864330.286189734936 1 60339.312040402 2024-01-30T07:29:20.290731+00:00 19994330.286128327250 27869999.999970842153 262864330.286095499992 1 60339.312051964 2024-01-30T07:29:21.289665+00:00 19994330.286178089678 27869999.999975614250 262864330.286150008440 1 60339.312063487 2024-01-30T07:29:22.285311+00:00 19994330.286348238587 27869999.999963521957 262864330.286308050156 1 60339.312075079 2024-01-30T07:29:23.286814+00:00 19994330.286111801863 27870000.000016048551 262864330.286124140024 1 60339.312086620 2024-01-30T07:29:24.283956+00:00 19994330.286451201886 27870000.000037033111 262864330.286484539509 1 60339.312098188 2024-01-30T07:29:25.283469+00:00 19994330.286320798099 27870000.000040244311 262864330.286357343197 1 60339.312109756 2024-01-30T07:29:26.282956+00:00 19994330.285999067128 27869999.999979309738 262864330.285974681377 1 60339.312121373 2024-01-30T07:29:27.286580+00:00 19994330.286298584193 27870000.000007268041 262864330.286302149296 1 60339.312132901 2024-01-30T07:29:28.282618+00:00 19994330.285750728101 27870000.000023536384 262864330.285770565271 1 60339.312144598 2024-01-30T07:29:29.293252+00:00 19994330.286286827177 27870000.000016894192 262864330.286300033331 1 60339.312156070 2024-01-30T07:29:30.284413+00:00 19994330.286238819361 27870000.000038113445 262864330.286273241043 1 60339.312167607 2024-01-30T07:29:31.281218+00:00 19994330.286322500557 27870000.000021364540 262864330.286340177059 1 60339.312179230 2024-01-30T07:29:32.285467+00:00 19994330.286397103220 27870000.000028617680 262864330.286422014236 1 60339.312190758 2024-01-30T07:29:33.281455+00:00 19994330.285998087376 27870000.000002734363 262864330.285997122526 1 60339.312202421 2024-01-30T07:29:34.289189+00:00 19994330.286073159426 27870000.000008918345 262864330.286078363657 1 60339.312214177 2024-01-30T07:29:35.304920+00:00 19994330.286352369934 27870000.000065680593 262864330.286414355040 1 60339.312225522 2024-01-30T07:29:36.285093+00:00 19994330.286083139479 27870000.000033289194 262864330.286112725735 1 60339.312237147 2024-01-30T07:29:37.289522+00:00 19994330.286195185035 27870000.000010136515 262864330.286201626062 1 60339.312248974 2024-01-30T07:29:38.311335+00:00 19994330.286137349904 27869999.999977324158 262864330.286110967398 1 60339.312260326 2024-01-30T07:29:39.292217+00:00 19994330.286166686565 27869999.999955490232 262864330.286118477583 1 60339.312272040 2024-01-30T07:29:40.304265+00:00 19994330.286206953228 27869999.999970708042 262864330.286173969507 1 60339.312283449 2024-01-30T07:29:41.289995+00:00 19994330.286119714379 27869999.999978259206 262864330.286094248295 1 60339.312295002 2024-01-30T07:29:42.288154+00:00 19994330.286288507283 27869999.999935686588 262864330.286220490932 1 60339.312306587 2024-01-30T07:29:43.289082+00:00 19994330.286336705089 27869999.999970827252 262864330.286303818226 1 60339.312318122 2024-01-30T07:29:44.285691+00:00 19994330.286047264934 27870000.000019650906 262864330.286063194275 1 60339.312329675 2024-01-30T07:29:45.283874+00:00 19994330.286177914590 27869999.999992378056 262864330.286166578531 1 60339.312341284 2024-01-30T07:29:46.286987+00:00 19994330.286292485893 27870000.000038340688 262864330.286327123642 1 60339.312352875 2024-01-30T07:29:47.288438+00:00 19994330.286249034107 27869999.999949757010 262864330.286195099354 1 60339.312364428 2024-01-30T07:29:48.286603+00:00 19994330.286353591830 27869999.999995909631 262864330.286345809698 1 60339.312375983 2024-01-30T07:29:49.284918+00:00 19994330.286256097257 27869999.999992534518 262864330.286244958639 1 60339.312387541 2024-01-30T07:29:50.283525+00:00 19994330.286392092705 27869999.999954961240 262864330.286343365908 1 60339.312399148 2024-01-30T07:29:51.286340+00:00 19994330.286328587681 27869999.999993547797 262864330.286318451166 1 60339.312410736 2024-01-30T07:29:52.287535+00:00 19994330.286057852209 27869999.999944828451 262864330.285999000072 1 60339.312422250 2024-01-30T07:29:53.282391+00:00 19994330.286243543029 27869999.999982297421 262864330.286222159863 1 60339.312433859 2024-01-30T07:29:54.285451+00:00 19994330.286189425737 27869999.999999459833 262864330.286185204983 1 60339.312445400 2024-01-30T07:29:55.282602+00:00 19994330.286262843758 27870000.000040791929 262864330.286299943924 1 60339.312457022 2024-01-30T07:29:56.286717+00:00 19994330.286139082164 27870000.000020403415 262864330.286155790091 1 60339.312468575 2024-01-30T07:29:57.284878+00:00 19994330.286290913820 27870000.000009112060 262864330.286296337843 1 60339.312480123 2024-01-30T07:29:58.282610+00:00 19994330.286141276360 27869999.999987024814 262864330.286124616861 1 60339.312491707 2024-01-30T07:29:59.283492+00:00 19994330.286295566708 27870000.000028092414 262864330.286319971085 1 60339.312503252 2024-01-30T07:30:00.280965+00:00 19994330.286211621016 27870000.000019434839 262864330.286227345467 1 60339.312515657 2024-01-30T07:30:01.352754+00:00 19994330.286295555532 27870000.000018883497 262864330.286310762167 1 60339.312526821 2024-01-30T07:30:02.317371+00:00 19994330.286135241389 27870000.000023037195 262864330.286154568195 1 60339.312538072 2024-01-30T07:30:03.289479+00:00 19994330.286245618016 27869999.999998275191 262864330.286240190268 1 60339.312549660 2024-01-30T07:30:04.290614+00:00 19994330.286090340465 27870000.000032436103 262864330.286119073629 1 60339.312561315 2024-01-30T07:30:05.297644+00:00 19994330.286238409579 27870000.000090584159 262864330.286325305700 1 60339.312572857 2024-01-30T07:30:06.294849+00:00 19994330.286164514720 27870000.000042330474 262864330.286203145981 1 60339.312584418 2024-01-30T07:30:07.293717+00:00 19994330.286314345896 27870000.000063326210 262864330.286373972893 1 60339.312595934 2024-01-30T07:30:08.288722+00:00 19994330.286126855761 27870000.000029701740 262864330.286152869463 1 60339.312607504 2024-01-30T07:30:09.288330+00:00 19994330.286393918097 27869999.999949906021 262864330.286340117455 1 60339.312619084 2024-01-30T07:30:10.288802+00:00 19994330.286054819822 27870000.000007774681 262864330.286058902740 1 60339.312630603 2024-01-30T07:30:11.284110+00:00 19994330.286307308823 27869999.999984525144 262864330.286288142204 1 60339.312642323 2024-01-30T07:30:12.296689+00:00 19994330.286197494715 27869999.999980293214 262864330.286174088717 1 60339.312653798 2024-01-30T07:30:13.288158+00:00 19994330.286191850901 27869999.999965816736 262864330.286153972149 1 60339.312665334 2024-01-30T07:30:14.284905+00:00 19994330.286019533873 27870000.000010266900 262864330.286026090384 1 60339.312676956 2024-01-30T07:30:15.288973+00:00 19994330.286438580602 27869999.999994743615 262864330.286429643631 1 60339.312688515 2024-01-30T07:30:16.287638+00:00 19994330.286171983927 27869999.999950364232 262864330.286118626595 1 60339.312700077 2024-01-30T07:30:17.286656+00:00 19994330.286287371069 27870000.000045157969 262864330.286328822374 1 60339.312711732 2024-01-30T07:30:18.293685+00:00 19994330.286360595375 27869999.999966628850 262864330.286323517561 1 60339.312723175 2024-01-30T07:30:19.282315+00:00 19994330.286063767970 27870000.000062085688 262864330.286122143269 1 60339.312734780 2024-01-30T07:30:20.284964+00:00 19994330.286324020475 27870000.000011593103 262864330.286331921816 1 60339.312746612 2024-01-30T07:30:21.307269+00:00 19994330.286128845066 27869999.999984886497 262864330.286110043526 1 60339.312758056 2024-01-30T07:30:22.296096+00:00 19994330.286135479808 27869999.999984685332 262864330.286116480827 1 60339.312769501 2024-01-30T07:30:23.284859+00:00 19994330.286305300891 27870000.000003457069 262864330.286305069923 1 60339.312781064 2024-01-30T07:30:24.283892+00:00 19994330.286119483411 27869999.999975908548 262864330.286091715097 1 60339.312792657 2024-01-30T07:30:25.285570+00:00 19994330.286387491971 27869999.999979529530 262864330.286363333464 1 60339.312804294 2024-01-30T07:30:26.291017+00:00 19994330.285933621228 27870000.000001754612 262864330.285931676626 1 60339.312815921 2024-01-30T07:30:27.295587+00:00 19994330.286298468709 27870000.000052962452 262864330.286347746849 1 60339.312827443 2024-01-30T07:30:28.291095+00:00 19994330.286066807806 27870000.000013016164 262864330.286076128483 1 60339.312838981 2024-01-30T07:30:29.287992+00:00 19994330.286304056644 27869999.999996181577 262864330.286296546459 1 60339.312850534 2024-01-30T07:30:30.286176+00:00 19994330.286135002971 27870000.000040963292 262864330.286172270775 1 60339.312862121 2024-01-30T07:30:31.287245+00:00 19994330.286043297499 27870000.000003267080 262864330.286042869091 1 60339.312873683 2024-01-30T07:30:32.286258+00:00 19994330.286408033222 27870000.000054009259 262864330.286458343267 1 60339.312885223 2024-01-30T07:30:33.283306+00:00 19994330.286346752197 27870000.000009275973 262864330.286352336407 1 60339.312896803 2024-01-30T07:30:34.283833+00:00 19994330.286094557494 27869999.999974995852 262864330.286065846682 1 60339.312908364 2024-01-30T07:30:35.282599+00:00 19994330.286140669137 27869999.999965101480 262864330.286102086306 1 60339.312920081 2024-01-30T07:30:36.295039+00:00 19994330.285982199013 27869999.999994993210 262864330.285973489285 1 60339.312931728 2024-01-30T07:30:37.301283+00:00 19994330.286311782897 27869999.999987687916 262864330.286295771599 1 60339.312943199 2024-01-30T07:30:38.292395+00:00 19994330.286304596812 27869999.999989241362 262864330.286290138960 1 60339.312954703 2024-01-30T07:30:39.286351+00:00 19994330.286240309477 27870000.000025145710 262864330.286261767149 1 60339.312966364 2024-01-30T07:30:40.293789+00:00 19994330.286361683160 27869999.999997638166 262864330.286355644464 1 60339.312977840 2024-01-30T07:30:41.285391+00:00 19994330.286257795990 27870000.000061400235 262864330.286315500736 1 60339.312989402 2024-01-30T07:30:42.284294+00:00 19994330.286267649382 27869999.999956443906 262864330.286220371723 1 60339.313000997 2024-01-30T07:30:43.286110+00:00 19994330.286280278116 27870000.000005301088 262864330.286281883717 1 60339.313012628 2024-01-30T07:30:44.291045+00:00 19994330.286125294864 27869999.999965589494 262864330.286087185144 1 60339.313024124 2024-01-30T07:30:45.284294+00:00 19994330.286134917289 27870000.000016372651 262864330.286147594452 1 60339.313035729 2024-01-30T07:30:46.287010+00:00 19994330.286278638989 27869999.999992497265 262864330.286267429590 1 60339.313047291 2024-01-30T07:30:47.285918+00:00 19994330.286485299468 27870000.000038646162 262864330.286520242691 1 60339.313058827 2024-01-30T07:30:48.282628+00:00 19994330.286195281893 27870000.000016856939 262864330.286208450794 1 60339.313070416 2024-01-30T07:30:49.283998+00:00 19994330.286226280034 27869999.999997884035 262864330.286220461130 1 60339.313081989 2024-01-30T07:30:50.283843+00:00 19994330.286296848208 27870000.000011660159 262864330.286304801702 1 60339.313093580 2024-01-30T07:30:51.285309+00:00 19994330.286296296865 27870000.000005688518 262864330.286298304796 1 60339.313105145 2024-01-30T07:30:52.284567+00:00 19994330.286125566810 27869999.999988686293 262864330.286110550165 1 60339.313116727 2024-01-30T07:30:53.285204+00:00 19994330.286290157586 27869999.999991942197 262864330.286278426647 1 60339.313128271 2024-01-30T07:30:54.282624+00:00 19994330.286228638142 27869999.999972019345 262864330.286196947098 1 60339.313139851 2024-01-30T07:30:55.283138+00:00 19994330.286152277142 27869999.999955248088 262864330.286103814840 1 60339.313151403 2024-01-30T07:30:56.281214+00:00 19994330.286099277437 27869999.999988842756 262864330.286084443331 1 60339.313163029 2024-01-30T07:30:57.285732+00:00 19994330.286327078938 27870000.000033412129 262864330.286356806755 1 60339.313174602 2024-01-30T07:30:58.285593+00:00 19994330.286148164421 27869999.999962504953 262864330.286106973886 1 60339.313186189 2024-01-30T07:30:59.286742+00:00 19994330.286267857999 27870000.000023838133 262864330.286287993193 1 60339.313197741 2024-01-30T07:31:00.284846+00:00 19994330.286265153438 27869999.999923150986 262864330.286184608936 1 60339.313209292 2024-01-30T07:31:01.282890+00:00 19994330.286209832877 27870000.000003237277 262864330.286209374666 1 60339.313220936 2024-01-30T07:31:02.288847+00:00 19994330.286396611482 27869999.999977871776 262864330.286370813847 1 60339.313232572 2024-01-30T07:31:03.294204+00:00 19994330.286110404879 27870000.000028457493 262864330.286135166883 1 60339.313244243 2024-01-30T07:31:04.302632+00:00 19994330.286247488111 27870000.000001322478 262864330.286245107651 1 60339.313255627 2024-01-30T07:31:05.286200+00:00 19994330.286124568433 27869999.999999873340 262864330.286120742559 1 60339.313267286 2024-01-30T07:31:06.293515+00:00 19994330.286356929690 27869999.999999437481 262864330.286352664232 1 60339.313278829 2024-01-30T07:31:07.290783+00:00 19994330.286182846874 27870000.000033680350 262864330.286212831736 1 60339.313290333 2024-01-30T07:31:08.284824+00:00 19994330.286206822842 27869999.999961167574 262864330.286164283752 1 60339.313301931 2024-01-30T07:31:09.286831+00:00 19994330.286305997521 27869999.999996185303 262864330.286298483610 1 60339.313313514 2024-01-30T07:31:10.287631+00:00 19994330.286167416722 27869999.999957300723 262864330.286121010780 1 60339.313325050 2024-01-30T07:31:11.284329+00:00 19994330.286468870938 27870000.000067148358 262864330.286532312632 1 60339.313336752 2024-01-30T07:31:12.295424+00:00 19994330.286077711731 27869999.999998841435 262864330.286072850227 1 60339.313348200 2024-01-30T07:31:13.284475+00:00 19994330.286245267838 27869999.999981459230 262864330.286223024130 1 60339.313359779 2024-01-30T07:31:14.284928+00:00 19994330.286268692464 27869999.999998398125 262864330.286263376474 1 60339.313371620 2024-01-30T07:31:15.308004+00:00 19994330.286256689578 27869999.999958861619 262864330.286211878061 1 60339.313382968 2024-01-30T07:31:16.288438+00:00 19994330.286125965416 27870000.000008899719 262864330.286131173372 1 60339.313394576 2024-01-30T07:31:17.291403+00:00 19994330.286193560809 27869999.999981846660 262864330.286171704531 1 60339.313406140 2024-01-30T07:31:18.290459+00:00 19994330.286323215812 27870000.000026490539 262864330.286346018314 1 60339.313417852 2024-01-30T07:31:19.302388+00:00 19994330.286202851683 27870000.000042561442 262864330.286241710186 1 60339.313429418 2024-01-30T07:31:20.301682+00:00 19994330.286243084818 27869999.999988488853 262864330.286227881908 1 60339.313440968 2024-01-30T07:31:21.299659+00:00 19994330.286258935928 27869999.999994333833 262864330.286249577999 1 60339.313452452 2024-01-30T07:31:22.291834+00:00 19994330.286299765110 27870000.000064861029 262864330.286360919476 1 60339.313463989 2024-01-30T07:31:23.288642+00:00 19994330.286245066673 27869999.999982267618 262864330.286223649979 1 60339.313475654 2024-01-30T07:31:24.296508+00:00 19994330.286325719208 27870000.000012781471 262864330.286334812641 1 60339.313487237 2024-01-30T07:31:25.297284+00:00 19994330.285997234285 27870000.000009886920 262864330.286003440619 1 60339.313498818 2024-01-30T07:31:26.297857+00:00 19994330.286081757396 27870000.000000696629 262864330.286078751087 1 60339.313510354 2024-01-30T07:31:27.294543+00:00 19994330.286431901157 27870000.000005710870 262864330.286433935165 1 60339.313521821 2024-01-30T07:31:28.285354+00:00 19994330.286159683019 27869999.999946694821 262864330.286102682352 1 60339.313533551 2024-01-30T07:31:29.298831+00:00 19994330.286273658276 27869999.999982766807 262864330.286252737045 1 60339.313545020 2024-01-30T07:31:30.289721+00:00 19994330.286280021071 27869999.999986525625 262864330.286262869835 1 60339.313556574 2024-01-30T07:31:31.288001+00:00 19994330.286164581776 27870000.000001564622 262864330.286162436008 1 60339.313568819 2024-01-30T07:31:32.346005+00:00 19994330.286301419139 27870000.000049736351 262864330.286347448826 1 60339.313579719 2024-01-30T07:31:33.287675+00:00 19994330.286298166960 27870000.000054333359 262864330.286348789930 1 60339.313591474 2024-01-30T07:31:34.303350+00:00 19994330.286245588213 27870000.000024300069 262864330.286266177893 1 60339.313602891 2024-01-30T07:31:35.289800+00:00 19994330.286156170070 27869999.999990545213 262864330.286143034697 1 60339.313614856 2024-01-30T07:31:36.323586+00:00 19994330.286271680146 27870000.000001169741 262864330.286269158125 1 60339.313626026 2024-01-30T07:31:37.288661+00:00 19994330.286200135946 27869999.999947272241 262864330.286143720150 1 60339.313637581 2024-01-30T07:31:38.286990+00:00 19994330.286308381706 27870000.000032667071 262864330.286337345839 1 60339.313649291 2024-01-30T07:31:39.298756+00:00 19994330.286202039570 27870000.000027462840 262864330.286225825548 1 60339.313660805 2024-01-30T07:31:40.293561+00:00 19994330.286234393716 27870000.000016447157 262864330.286247134209 1 60339.313672326 2024-01-30T07:31:41.288928+00:00 19994330.286027893424 27869999.999995622784 262864330.286019802094 1 60339.313683907 2024-01-30T07:31:42.289527+00:00 19994330.286024600267 27870000.000030048192 262864330.286050945520 1 60339.313695457 2024-01-30T07:31:43.287487+00:00 19994330.286280963570 27870000.000044599175 262864330.286321848631 1 60339.313707065 2024-01-30T07:31:44.290399+00:00 19994330.286352023482 27870000.000030301511 262864330.286378622055 1 60339.313718612 2024-01-30T07:31:45.288078+00:00 19994330.286179382354 27870000.000048760325 262864330.286224454641 1 60339.313730204 2024-01-30T07:31:46.289567+00:00 19994330.286026470363 27869999.999987207353 262864330.286009997129 1 60339.313741792 2024-01-30T07:31:47.290840+00:00 19994330.286028828472 27870000.000038225204 262864330.286063373089 1 60339.313753353 2024-01-30T07:31:48.289705+00:00 19994330.286420729011 27870000.000064656138 262864330.286481708288 1 60339.313764938 2024-01-30T07:31:49.290614+00:00 19994330.286201316863 27870000.000001866370 262864330.286199510098 1 60339.313776550 2024-01-30T07:31:50.293939+00:00 19994330.286119095981 27869999.999967742711 262864330.286083161831 1 60339.313788061 2024-01-30T07:31:51.288476+00:00 19994330.286272287369 27870000.000015895814 262864330.286284476519 1 60339.313799595 2024-01-30T07:31:52.285027+00:00 19994330.286261532456 27870000.000023938715 262864330.286281764507 1 60339.313811153 2024-01-30T07:31:53.283647+00:00 19994330.286305632442 27869999.999975059181 262864330.286276996136 1 60339.313822774 2024-01-30T07:31:54.287700+00:00 19994330.286016121507 27869999.999984901398 262864330.285997331142 1 60339.313834555 2024-01-30T07:31:55.305515+00:00 19994330.286314487457 27870000.000062093139 262864330.286372900009 1 60339.313846050 2024-01-30T07:31:56.298742+00:00 19994330.286065969616 27869999.999979428947 262864330.286041706800 1 60339.313857525 2024-01-30T07:31:57.290139+00:00 19994330.286274272949 27870000.000036161393 262864330.286306738853 1 60339.313869072 2024-01-30T07:31:58.287783+00:00 19994330.286232911050 27869999.999969977885 262864330.286199212074 1 60339.313880722 2024-01-30T07:31:59.294350+00:00 19994330.286046784371 27869999.999962359667 262864330.286005437374 1 60339.313892317 2024-01-30T07:32:00.296146+00:00 19994330.286310959607 27869999.999959688634 262864330.286266952753 1 60339.313903785 2024-01-30T07:32:01.287052+00:00 19994330.286019653082 27869999.999892607331 262864330.285908550024 1 60339.313915622 2024-01-30T07:32:02.309762+00:00 19994330.286239366978 27869999.999938391149 262864330.286174058914 1 60339.313927033 2024-01-30T07:32:03.295701+00:00 19994330.286084890366 27869999.999945268035 262864330.286026477814 1 60339.313938669 2024-01-30T07:32:04.300995+00:00 19994330.286132711917 27869999.999987050891 262864330.286116093397 1 60339.313950178 2024-01-30T07:32:05.295364+00:00 19994330.285942785442 27869999.999962799251 262864330.285901904106 1 60339.313961789 2024-01-30T07:32:06.298526+00:00 19994330.286193463951 27869999.999975457788 262864330.286165207624 1 60339.313973283 2024-01-30T07:32:07.291648+00:00 19994330.286159079522 27870000.000036004931 262864330.286191374063 1 60339.313984937 2024-01-30T07:32:08.298530+00:00 19994330.286081068218 27870000.000022139400 262864330.286099523306 1 60339.313996407 2024-01-30T07:32:09.289537+00:00 19994330.286233905703 27870000.000002928078 262864330.286233127117 1 60339.314007990 2024-01-30T07:32:10.290291+00:00 19994330.286435637623 27869999.999990619719 262864330.286422550678 1 60339.314019503 2024-01-30T07:32:11.285071+00:00 19994330.286177854985 27869999.999958664179 262864330.286132812500 1 60339.314031165 2024-01-30T07:32:12.292676+00:00 19994330.286027461290 27869999.999973516911 262864330.285997271538 1 60339.314042820 2024-01-30T07:32:13.299666+00:00 19994330.286347005516 27869999.999930988997 262864330.286274284124 1 60339.314054214 2024-01-30T07:32:14.284141+00:00 19994330.286218542606 27870000.000023443252 262864330.286238312721 1 60339.314065789 2024-01-30T07:32:15.284141+00:00 19994330.286173313856 27870000.000001709908 262864330.286171317101 1 60339.314077431 2024-01-30T07:32:16.290051+00:00 19994330.286126438528 27869999.999994985759 262864330.286117732525 1 60339.314089061 2024-01-30T07:32:17.294879+00:00 19994330.286232486367 27870000.000042106956 262864330.286270916462 1 60339.314100510 2024-01-30T07:32:18.284050+00:00 19994330.286123637110 27870000.000033177435 262864330.286153107882 1 60339.314112090 2024-01-30T07:32:19.284568+00:00 19994330.286299578846 27870000.000048551708 262864330.286344438791 1 60339.314123672 2024-01-30T07:32:20.285292+00:00 19994330.286122016609 27870000.000004053116 262864330.286122381687 1 60339.314135236 2024-01-30T07:32:21.284415+00:00 19994330.286303330213 27870000.000043306500 262864330.286342948675 1 60339.314146812 2024-01-30T07:32:22.284534+00:00 19994330.286100655794 27869999.999951027334 262864330.286047995090 1 60339.314158419 2024-01-30T07:32:23.287437+00:00 19994330.286296136677 27870000.000022064894 262864330.286314487457 1 60339.314169972 2024-01-30T07:32:24.285562+00:00 19994330.286247629672 27869999.999929107726 262864330.286173045635 1 60339.314181650 2024-01-30T07:32:25.294526+00:00 19994330.285992581397 27869999.999995313585 262864330.285984218121 1 60339.314193113 2024-01-30T07:32:26.284949+00:00 19994330.286308594048 27869999.999999877065 262864330.286304771900 1 60339.314204672 2024-01-30T07:32:27.283697+00:00 19994330.286135785282 27869999.999977838248 262864330.286109924316 1 60339.314216260 2024-01-30T07:32:28.284902+00:00 19994330.286138199270 27869999.999927558005 262864330.286062061787 1 60339.314227816 2024-01-30T07:32:29.283306+00:00 19994330.286284863949 27870000.000046487898 262864330.286327660084 1 60339.314239396 2024-01-30T07:32:30.283773+00:00 19994330.286316454411 27870000.000009801239 262864330.286322563887 1 60339.314250996 2024-01-30T07:32:31.286054+00:00 19994330.286141753197 27870000.000037573278 262864330.286175638437 1 60339.314262645 2024-01-30T07:32:32.292540+00:00 19994330.286194846034 27870000.000022377819 262864330.286213517189 1 60339.314274133 2024-01-30T07:32:33.285125+00:00 19994330.286177191883 27869999.999955948442 262864330.286129444838 1 60339.314285765 2024-01-30T07:32:34.290111+00:00 19994330.286227598786 27869999.999954432249 262864330.286178350449 1 60339.314297245 2024-01-30T07:32:35.281987+00:00 19994330.286437116563 27870000.000002022833 262864330.286435455084 1 60339.314308863 2024-01-30T07:32:36.285774+00:00 19994330.286104004830 27869999.999940883368 262864330.286041170359 1 60339.314320421 2024-01-30T07:32:37.284389+00:00 19994330.286223202944 27870000.000034008175 262864330.286253511906 1 60339.314331979 2024-01-30T07:32:38.283033+00:00 19994330.286130562425 27870000.000003986061 262864330.286130845547 1 60339.314343607 2024-01-30T07:32:39.287652+00:00 19994330.286123566329 27870000.000006098300 262864330.286125987768 1 60339.314355150 2024-01-30T07:32:40.284929+00:00 19994330.286198783666 27870000.000015754253 262864330.286210864782 1 60339.314366747 2024-01-30T07:32:41.286900+00:00 19994330.286104090512 27869999.999992664903 262864330.286093056202 1 60339.314378323 2024-01-30T07:32:42.287145+00:00 19994330.286340445280 27870000.000020246953 262864330.286356985569 1 60339.314389879 2024-01-30T07:32:43.285542+00:00 19994330.286213733256 27870000.000002313405 262864330.286212354898 1 60339.314401493 2024-01-30T07:32:44.289053+00:00 19994330.286489788443 27870000.000041287392 262864330.286527365446 1 60339.314413097 2024-01-30T07:32:45.291595+00:00 19994330.286297082901 27869999.999961543828 262864330.286254942417 1 60339.314424600 2024-01-30T07:32:46.285446+00:00 19994330.286028776318 27869999.999928466976 262864330.285953551531 1 60339.314436149 2024-01-30T07:32:47.283290+00:00 19994330.286186214536 27869999.999960273504 262864330.286142796278 1 60339.314447770 2024-01-30T07:32:48.287343+00:00 19994330.286174535751 27869999.999985780567 262864330.286156624556 1 60339.314459274 2024-01-30T07:32:49.281274+00:00 19994330.286244455725 27870000.000019032508 262864330.286259800196 1 60339.314470919 2024-01-30T07:32:50.287407+00:00 19994330.286262497306 27870000.000038493425 262864330.286297321320 1 60339.314482479 2024-01-30T07:32:51.286189+00:00 19994330.286324355751 27870000.000024456531 262864330.286345124245 1 60339.314494078 2024-01-30T07:32:52.288338+00:00 19994330.286175362766 27870000.000096179545 262864330.286267846823 1 60339.314505650 2024-01-30T07:32:53.288176+00:00 19994330.286368571222 27869999.999979641289 262864330.286344528198 1 60339.314517267 2024-01-30T07:32:54.291864+00:00 19994330.286215610802 27869999.999978248030 262864330.286190152168 1 60339.314528822 2024-01-30T07:32:55.290191+00:00 19994330.286043900996 27869999.999987836927 262864330.286028057337 1 60339.314540467 2024-01-30T07:32:56.296327+00:00 19994330.286266680807 27869999.999978009611 262864330.286240994930 1 60339.314551949 2024-01-30T07:32:57.288335+00:00 19994330.286281708628 27870000.000000219792 262864330.286278218031 1 60339.314563598 2024-01-30T07:32:58.294818+00:00 19994330.286168642342 27870000.000012949109 262864330.286177873611 1 60339.314575148 2024-01-30T07:32:59.292776+00:00 19994330.286237627268 27869999.999982062727 262864330.286215990782 1 60339.314586717 2024-01-30T07:33:00.292311+00:00 19994330.286211967468 27870000.000072594732 262864330.286280870438 1 60339.314599031 2024-01-30T07:33:01.356287+00:00 19994330.286278970540 27870000.000012438744 262864330.286287695169 1 60339.314609858 2024-01-30T07:33:02.291758+00:00 19994330.286295626312 27870000.000017225742 262864330.286309152842 1 60339.314621368 2024-01-30T07:33:03.286230+00:00 19994330.286352101713 27870000.000017341226 262864330.286365747452 1 60339.314633014 2024-01-30T07:33:04.292414+00:00 19994330.286264549941 27870000.000012580305 262864330.286273419857 1 60339.314644477 2024-01-30T07:33:05.282835+00:00 19994330.286134064198 27870000.000007614493 262864330.286137998104 1 60339.314656112 2024-01-30T07:33:06.288067+00:00 19994330.286260977387 27869999.999979343265 262864330.286236643791 1 60339.314667630 2024-01-30T07:33:07.283244+00:00 19994330.286318931729 27869999.999971937388 262864330.286287158728 1 60339.314679289 2024-01-30T07:33:08.290557+00:00 19994330.286197245121 27869999.999997299165 262864330.286190837622 1 60339.314690786 2024-01-30T07:33:09.283909+00:00 19994330.286171872169 27869999.999954555184 262864330.286122739315 1 60339.314702345 2024-01-30T07:33:10.282569+00:00 19994330.286267254502 27869999.999977115542 262864330.286240667105 1 60339.314713968 2024-01-30T07:33:11.286865+00:00 19994330.286117784679 27870000.000018041581 262864330.286132127047 1 60339.314725564 2024-01-30T07:33:12.288707+00:00 19994330.286320645362 27870000.000001005828 262864330.286317974329 1 60339.314737072 2024-01-30T07:33:13.283001+00:00 19994330.286116812378 27869999.999983981252 262864330.286097079515 1 60339.314748677 2024-01-30T07:33:14.285727+00:00 19994330.286412831396 27869999.999986480922 262864330.286395609379 1 60339.314760229 2024-01-30T07:33:15.283776+00:00 19994330.285966217518 27869999.999940652400 262864330.285903185606 1 60339.314771798 2024-01-30T07:33:16.283296+00:00 19994330.286535494030 27869999.999992974102 262864330.286524772644 1 60339.314783413 2024-01-30T07:33:17.286856+00:00 19994330.286227669567 27869999.999953024089 262864330.286177009344 1 60339.314795014 2024-01-30T07:33:18.289154+00:00 19994330.286172714084 27870000.000004425645 262864330.286173433065 1 60339.314806543 2024-01-30T07:33:19.285304+00:00 19994330.286049421877 27870000.000011838973 262864330.286057561636 1 60339.314818141 2024-01-30T07:33:20.287358+00:00 19994330.286326952279 27869999.999976623803 262864330.286299884319 1 60339.314829681 2024-01-30T07:33:21.284452+00:00 19994330.286338195205 27870000.000049725175 262864330.286384224892 1 60339.314841248 2024-01-30T07:33:22.283787+00:00 19994330.286324534565 27870000.000037372112 262864330.286358207464 1 60339.314852822 2024-01-30T07:33:23.283825+00:00 19994330.286156196147 27869999.999988097697 262864330.286140620708 1 60339.314864405 2024-01-30T07:33:24.284618+00:00 19994330.286648932844 27870000.000066883862 262864330.286712110043 1 60339.314875985 2024-01-30T07:33:25.285065+00:00 19994330.286178693175 27870000.000024236739 262864330.286199212074 1 60339.314887609 2024-01-30T07:33:26.289418+00:00 19994330.286310151219 27870000.000022582710 262864330.286329030991 1 60339.314899129 2024-01-30T07:33:27.284754+00:00 19994330.286217305809 27869999.999987661839 262864330.286201268435 1 60339.314910747 2024-01-30T07:33:28.288510+00:00 19994330.286217741668 27870000.000033158809 262864330.286247223616 1 60339.314922283 2024-01-30T07:33:29.285231+00:00 19994330.286025956273 27869999.999984089285 262864330.286006331444 1 60339.314934003 2024-01-30T07:33:30.297840+00:00 19994330.286210838705 27869999.999997854233 262864330.286204993725 1 60339.314945473 2024-01-30T07:33:31.288854+00:00 19994330.286292143166 27870000.000015515834 262864330.286303967237 1 60339.314957248 2024-01-30T07:33:32.306195+00:00 19994330.286345936358 27869999.999984260648 262864330.286326497793 1 60339.314968558 2024-01-30T07:33:33.283431+00:00 19994330.286073207855 27870000.000010434538 262864330.286079943180 1 60339.314980262 2024-01-30T07:33:34.294621+00:00 19994330.286308396608 27870000.000057660043 262864330.286362379789 1 60339.314991813 2024-01-30T07:33:35.292657+00:00 19994330.286219261587 27869999.999968584627 262864330.286184161901 1 60339.315003357 2024-01-30T07:33:36.290053+00:00 19994330.286216679960 27870000.000047799200 262864330.286260783672 1 60339.315015073 2024-01-30T07:33:37.302351+00:00 19994330.286199491471 27869999.999950297177 262864330.286146074533 1 60339.315026616 2024-01-30T07:33:38.299641+00:00 19994330.286267653108 27870000.000009953976 262864330.286273896694 1 60339.315038113 2024-01-30T07:33:39.292962+00:00 19994330.286320745945 27869999.999952994287 262864330.286270052195 1 60339.315049695 2024-01-30T07:33:40.293674+00:00 19994330.286131117493 27869999.999989807606 262864330.286117225885 1 60339.315061239 2024-01-30T07:33:41.291060+00:00 19994330.286208797246 27869999.999957438558 262864330.286162555218 1 60339.315072821 2024-01-30T07:33:42.291720+00:00 19994330.286178983748 27869999.999956872314 262864330.286132156849 1 60339.315084536 2024-01-30T07:33:43.303900+00:00 19994330.286327328533 27870000.000009719282 262864330.286333352327 1 60339.315095907 2024-01-30T07:33:44.286357+00:00 19994330.286020316184 27869999.999993648380 262864330.286010265350 1 60339.315107605 2024-01-30T07:33:45.297083+00:00 19994330.286095071584 27870000.000026144087 262864330.286117523909 1 60339.315119129 2024-01-30T07:33:46.292769+00:00 19994330.286144893616 27870000.000047858804 262864330.286189049482 1 60339.315130788 2024-01-30T07:33:47.300120+00:00 19994330.286282882094 27870000.000051576644 262864330.286330759525 1 60339.315142203 2024-01-30T07:33:48.286299+00:00 19994330.286401182413 27869999.999986462295 262864330.286383956671 1 60339.315153770 2024-01-30T07:33:49.285704+00:00 19994330.286496777087 27869999.999979715794 262864330.286472797394 1 60339.315165436 2024-01-30T07:33:50.293657+00:00 19994330.286173641682 27869999.999963868409 262864330.286133825779 1 60339.315176895 2024-01-30T07:33:51.283723+00:00 19994330.286202866584 27869999.999967854470 262864330.286167025566 1 60339.315188489 2024-01-30T07:33:52.285466+00:00 19994330.286155700684 27870000.000033326447 262864330.286185324192 1 60339.315200105 2024-01-30T07:33:53.289119+00:00 19994330.286025963724 27869999.999941054732 262864330.285963326693 1 60339.315211870 2024-01-30T07:33:54.305569+00:00 19994330.286311652511 27870000.000014092773 262864330.286322057247 1 60339.315223262 2024-01-30T07:33:55.289802+00:00 19994330.286492001265 27870000.000024329871 262864330.286512613297 1 60339.315234797 2024-01-30T07:33:56.286487+00:00 19994330.286219712347 27870000.000068604946 262864330.286284625530 1 60339.315246537 2024-01-30T07:33:57.300808+00:00 19994330.286218374968 27870000.000055879354 262864330.286270558834 1 60339.315258016 2024-01-30T07:33:58.292596+00:00 19994330.286213062704 27870000.000008147210 262864330.286217510700 1 60339.315269509 2024-01-30T07:33:59.285606+00:00 19994330.286056000739 27870000.000026602298 262864330.286078929901 1 60339.315281095 2024-01-30T07:34:00.286650+00:00 19994330.286179482937 27870000.000017251819 262864330.286193042994 1 60339.315292738 2024-01-30T07:34:01.292611+00:00 19994330.286133803427 27869999.999979294837 262864330.286109387875 1 60339.315304432 2024-01-30T07:34:02.302943+00:00 19994330.286441799253 27870000.000006187707 262864330.286444306374 1 60339.315315857 2024-01-30T07:34:03.290002+00:00 19994330.286087714136 27870000.000005215406 262864330.286089241505 1 60339.315327412 2024-01-30T07:34:04.288357+00:00 19994330.286347478628 27870000.000017903745 262864330.286361694336 1 60339.315339076 2024-01-30T07:34:05.296143+00:00 19994330.286224331707 27870000.000047184527 262864330.286267817020 1 60339.315350643 2024-01-30T07:34:06.295605+00:00 19994330.286178290844 27870000.000068794936 262864330.286243379116 1 60339.315362188 2024-01-30T07:34:07.293058+00:00 19994330.286195270717 27870000.000034540892 262864330.286226123571 1 60339.315373730 2024-01-30T07:34:08.290313+00:00 19994330.286004912108 27869999.999982826412 262864330.285984039307 1 60339.315385315 2024-01-30T07:34:09.291205+00:00 19994330.286246605217 27870000.000008590519 262864330.286251485348 1 60339.315396912 2024-01-30T07:34:10.293237+00:00 19994330.286211751401 27870000.000026337802 262864330.286234408617 1 60339.315408463 2024-01-30T07:34:11.291212+00:00 19994330.286181159317 27869999.999990165234 262864330.286167621613 1 60339.315420015 2024-01-30T07:34:12.289270+00:00 19994330.286072861403 27869999.999944563955 262864330.286013722420 1 60339.315431634 2024-01-30T07:34:13.293154+00:00 19994330.286216601729 27869999.999946948141 262864330.286159873009 1 60339.315443142 2024-01-30T07:34:14.287500+00:00 19994330.286238074303 27869999.999974645674 262864330.286209017038 1 60339.315454675 2024-01-30T07:34:15.283895+00:00 19994330.286335717887 27869999.999979883432 262864330.286311894655 1 60339.315466279 2024-01-30T07:34:16.286472+00:00 19994330.286346551031 27870000.000015377998 262864330.286358237267 1 60339.315477869 2024-01-30T07:34:17.287835+00:00 19994330.286266814917 27870000.000021014363 262864330.286284118891 1 60339.315489459 2024-01-30T07:34:18.289235+00:00 19994330.286085534841 27870000.000002056360 262864330.286083906889 1 60339.315500971 2024-01-30T07:34:19.283880+00:00 19994330.286284182221 27869999.999951772392 262864330.286232262850 1 60339.315512607 2024-01-30T07:34:20.289254+00:00 19994330.286171019077 27869999.999962404370 262864330.286129713058 1 60339.315524312 2024-01-30T07:34:21.300515+00:00 19994330.286099605262 27870000.000030364841 262864330.286126285791 1 60339.315535797 2024-01-30T07:34:22.292851+00:00 19994330.286228846759 27869999.999992739409 262864330.286217868328 1 60339.315547264 2024-01-30T07:34:23.283631+00:00 19994330.286176759750 27869999.999986704439 262864330.286159783602 1 60339.315558854 2024-01-30T07:34:24.284940+00:00 19994330.286370556802 27870000.000027969480 262864330.286394804716 1 60339.315570464 2024-01-30T07:34:25.288068+00:00 19994330.285971689969 27870000.000032626092 262864330.286000639200 1 60339.315582030 2024-01-30T07:34:26.287326+00:00 19994330.286350108683 27870000.000019967556 262864330.286366373301 1 60339.315593695 2024-01-30T07:34:27.295290+00:00 19994330.286117091775 27869999.999988105148 262864330.286101520061 1 60339.315605203 2024-01-30T07:34:28.289523+00:00 19994330.286242276430 27870000.000064913183 262864330.286303490400 1 60339.315616736 2024-01-30T07:34:29.286010+00:00 19994330.286107867956 27870000.000044111162 262864330.286148279905 1 60339.315628289 2024-01-30T07:34:30.284154+00:00 19994330.285988114774 27869999.999987073243 262864330.285971492529 1 60339.315639837 2024-01-30T07:34:31.281904+00:00 19994330.286173667759 27870000.000042092055 262864330.286212056875 1 60339.315651398 2024-01-30T07:34:32.280761+00:00 19994330.286116570234 27869999.999991230667 262864330.286104112864 1 60339.315663010 2024-01-30T07:34:33.284044+00:00 19994330.286378629506 27869999.999996032566 262864330.286370962858 1 60339.315674595 2024-01-30T07:34:34.285016+00:00 19994330.286198891699 27869999.999947674572 262864330.286142855883 1 60339.315686190 2024-01-30T07:34:35.286828+00:00 19994330.286249224097 27870000.000021990389 262864330.286267518997 1 60339.315697717 2024-01-30T07:34:36.282777+00:00 19994330.286238685250 27869999.999946370721 262864330.286181330681 1 60339.315709285 2024-01-30T07:34:37.282269+00:00 19994330.286219172180 27870000.000012677163 262864330.286228150129 1 60339.315720871 2024-01-30T07:34:38.283283+00:00 19994330.286035511643 27869999.999987285584 262864330.286019086838 1 60339.315732445 2024-01-30T07:34:39.283242+00:00 19994330.286328911781 27870000.000054579228 262864330.286379784346 1 60339.315744006 2024-01-30T07:34:40.282129+00:00 19994330.286314804107 27869999.999985359609 262864330.286296486855 1 60339.315755577 2024-01-30T07:34:41.281874+00:00 19994330.286199372262 27870000.000065445900 262864330.286261111498 1 60339.315767244 2024-01-30T07:34:42.289893+00:00 19994330.286162868142 27870000.000021871179 262864330.286181032658 1 60339.315778752 2024-01-30T07:34:43.284180+00:00 19994330.286184422672 27869999.999976016581 262864330.286156743765 1 60339.315790373 2024-01-30T07:34:44.288226+00:00 19994330.286234807223 27869999.999976206571 262864330.286207318306 1 60339.315801935 2024-01-30T07:34:45.287192+00:00 19994330.286222308874 27870000.000007737428 262864330.286226361990 1 60339.315813471 2024-01-30T07:34:46.283850+00:00 19994330.286409445107 27870000.000029057264 262864330.286434799433 1 60339.315825184 2024-01-30T07:34:47.295935+00:00 19994330.286307424307 27869999.999964136630 262864330.286267876625 1 60339.315836643 2024-01-30T07:34:48.285975+00:00 19994330.286062043160 27869999.999984525144 262864330.286042869091 1 60339.315848246 2024-01-30T07:34:49.288454+00:00 19994330.286310929805 27870000.000030413270 262864330.286337643862 1 60339.315859850 2024-01-30T07:34:50.291050+00:00 19994330.286029256880 27870000.000021241605 262864330.286046802998 1 60339.315871389 2024-01-30T07:34:51.287970+00:00 19994330.286117803305 27870000.000077210367 262864330.286191314459 1 60339.315882958 2024-01-30T07:34:52.287525+00:00 19994330.286258127540 27869999.999991420656 262864330.286245852709 1 60339.315894797 2024-01-30T07:34:53.310494+00:00 19994330.286333631724 27869999.999957617372 262864330.286287546158 1 60339.315906262 2024-01-30T07:34:54.301081+00:00 19994330.286032453179 27869999.999943032861 262864330.285971760750 1 60339.315917809 2024-01-30T07:34:55.298759+00:00 19994330.286373306066 27869999.999955907464 262864330.286325514317 1 60339.315929281 2024-01-30T07:34:56.289842+00:00 19994330.286119617522 27869999.999935664237 262864330.286051571369 1 60339.315940916 2024-01-30T07:34:57.295089+00:00 19994330.286194514483 27869999.999908883125 262864330.286099702120 1 60339.315952466 2024-01-30T07:34:58.293076+00:00 19994330.286237131804 27869999.999977163970 262864330.286210596561 1 60339.315963992 2024-01-30T07:34:59.288899+00:00 19994330.286196712404 27869999.999997347593 262864330.286190360785 1 60339.315975600 2024-01-30T07:35:00.291819+00:00 19994330.286169018596 27869999.999977719039 262864330.286143034697 1 60339.315987169 2024-01-30T07:35:01.291374+00:00 19994330.286193259060 27870000.000035487115 262864330.286225050688 1 60339.315998787 2024-01-30T07:35:02.295188+00:00 19994330.286284897476 27870000.000029783696 262864330.286310970783 1 60339.316010336 2024-01-30T07:35:03.293011+00:00 19994330.286240745336 27870000.000038769096 262864330.286275833845 1 60339.316021907 2024-01-30T07:35:04.292734+00:00 19994330.286197487265 27870000.000051144511 262864330.286244928837 1 60339.316033487 2024-01-30T07:35:05.293301+00:00 19994330.286123443395 27869999.999999247491 262864330.286119014025 1 60339.316044969 2024-01-30T07:35:06.285339+00:00 19994330.286340732127 27869999.999990772456 262864330.286327809095 1 60339.316056586 2024-01-30T07:35:07.289046+00:00 19994330.286221724004 27869999.999983206391 262864330.286201208830 1 60339.316068117 2024-01-30T07:35:08.285267+00:00 19994330.286224868149 27869999.999983768910 262864330.286204934120 1 60339.316079663 2024-01-30T07:35:09.282862+00:00 19994330.286216963083 27869999.999959077686 262864330.286172360182 1 60339.316091386 2024-01-30T07:35:10.295744+00:00 19994330.286295216531 27870000.000013910234 262864330.286305427551 1 60339.316102859 2024-01-30T07:35:11.286994+00:00 19994330.286284945905 27870000.000000096858 262864330.286281347275 1 60339.316114418 2024-01-30T07:35:12.285735+00:00 19994330.286117974669 27870000.000009015203 262864330.286123275757 1 60339.316126039 2024-01-30T07:35:13.289746+00:00 19994330.286199752241 27870000.000035885721 262864330.286231935024 1 60339.316137594 2024-01-30T07:35:14.288143+00:00 19994330.286272764206 27869999.999969687313 262864330.286238759756 1 60339.316149203 2024-01-30T07:35:15.291100+00:00 19994330.286132983863 27869999.999968357384 262864330.286097645760 1 60339.316160753 2024-01-30T07:35:16.289076+00:00 19994330.286318197846 27869999.999933313578 262864330.286247789860 1 60339.316172327 2024-01-30T07:35:17.289097+00:00 19994330.286340601742 27869999.999930549413 262864330.286267459393 1 60339.316183891 2024-01-30T07:35:18.288214+00:00 19994330.286087382585 27869999.999882068485 262864330.285965770483 1 60339.316195416 2024-01-30T07:35:19.283943+00:00 19994330.286130324006 27869999.999941758811 262864330.286068379879 1 60339.316207013 2024-01-30T07:35:20.285928+00:00 19994330.286351017654 27869999.999960735440 262864330.286308050156 1 60339.316218554 2024-01-30T07:35:21.283053+00:00 19994330.286410223693 27870000.000012386590 262864330.286418914795 1 60339.316230143 2024-01-30T07:35:22.284394+00:00 19994330.286208655685 27869999.999988440424 262864330.286193400621 1 60339.316241687 2024-01-30T07:35:23.281787+00:00 19994330.286338526756 27870000.000010780990 262864330.286345630884 1 60339.316253254 2024-01-30T07:35:24.281158+00:00 19994330.286274135113 27870000.000037319958 262864330.286307752132 1 60339.316264850 2024-01-30T07:35:25.283063+00:00 19994330.286388833076 27870000.000030159950 262864330.286415308714 1 60339.316276472 2024-01-30T07:35:26.287180+00:00 19994330.286040350795 27870000.000021208078 262864330.286057889462 1 60339.316288026 2024-01-30T07:35:27.285434+00:00 19994330.286240257323 27870000.000032041222 262864330.286268591881 1 60339.316299599 2024-01-30T07:35:28.285339+00:00 19994330.286262232810 27870000.000048574060 262864330.286307126284 1 60339.316311147 2024-01-30T07:35:29.283104+00:00 19994330.286430645734 27869999.999999549240 262864330.286426514387 1 60339.316322705 2024-01-30T07:35:30.281725+00:00 19994330.286161433905 27869999.999990854412 262864330.286148577929 1 60339.316334313 2024-01-30T07:35:31.284674+00:00 19994330.286351345479 27869999.999964222312 262864330.286311894655 1 60339.316345892 2024-01-30T07:35:32.285071+00:00 19994330.286344829947 27869999.999979447573 262864330.286320567131 1 60339.316357459 2024-01-30T07:35:33.284456+00:00 19994330.286159198731 27870000.000004351139 262864330.286159843206 1 60339.316369046 2024-01-30T07:35:34.285567+00:00 19994330.286127295345 27870000.000029519200 262864330.286153107882 1 60339.316380568 2024-01-30T07:35:35.281116+00:00 19994330.286239661276 27869999.999988038093 262864330.286224007607 1 60339.316392260 2024-01-30T07:35:36.291263+00:00 19994330.286230769008 27870000.000092033297 262864330.286319106817 1 60339.316403829 2024-01-30T07:35:37.290774+00:00 19994330.286573745310 27870000.000018399209 262864330.286588430405 1 60339.316415451 2024-01-30T07:35:38.294902+00:00 19994330.286125291139 27869999.999968241900 262864330.286089837551 1 60339.316427133 2024-01-30T07:35:39.304287+00:00 19994330.286199614406 27869999.999929398298 262864330.286125302315 1 60339.316438633 2024-01-30T07:35:40.297911+00:00 19994330.286178864539 27869999.999949749559 262864330.286124914885 1 60339.316450279 2024-01-30T07:35:41.304079+00:00 19994330.286434270442 27870000.000034559518 262864330.286465138197 1 60339.316461821 2024-01-30T07:35:42.301344+00:00 19994330.286144357175 27870000.000037625432 262864330.286178261042 1 60339.316473291 2024-01-30T07:35:43.292319+00:00 19994330.286028046161 27870000.000056438148 262864330.286080807447 1 60339.316484869 2024-01-30T07:35:44.292650+00:00 19994330.286081250757 27870000.000032272190 262864330.286109834909 1 60339.316496545 2024-01-30T07:35:45.301428+00:00 19994330.286506924778 27870000.000128656626 262864330.286631882191 1 60339.316507965 2024-01-30T07:35:46.288187+00:00 19994330.286145921797 27870000.000018015504 262864330.286160230637 1 60339.316519615 2024-01-30T07:35:47.294774+00:00 19994330.286358788610 27870000.000057920814 262864330.286413013935 1 60339.316531139 2024-01-30T07:35:48.290422+00:00 19994330.286353576928 27870000.000003546476 262864330.286353439093 1 60339.316542820 2024-01-30T07:35:49.299615+00:00 19994330.286125034094 27869999.999999701977 262864330.286121040583 1 60339.316554239 2024-01-30T07:35:50.286256+00:00 19994330.286217089742 27869999.999970350415 262864330.286183744669 1 60339.316565899 2024-01-30T07:35:51.293700+00:00 19994330.286284752190 27869999.999982770532 262864330.286263823509 1 60339.316577457 2024-01-30T07:35:52.292268+00:00 19994330.286199294031 27870000.000021353364 262864330.286216944456 1 60339.316588992 2024-01-30T07:35:53.288954+00:00 19994330.286281861365 27870000.000009343028 262864330.286287516356 1 60339.316600628 2024-01-30T07:35:54.294222+00:00 19994330.286133550107 27870000.000044405460 262864330.286174267530 1 60339.316612095 2024-01-30T07:35:55.284991+00:00 19994330.286434173584 27870000.000022131950 262864330.286452621222 1 60339.316623759 2024-01-30T07:35:56.292745+00:00 19994330.286133907735 27869999.999972436577 262864330.286102652550 1 60339.316635353 2024-01-30T07:35:57.294521+00:00 19994330.286251422018 27870000.000006377697 262864330.286254107952 1 60339.316646824 2024-01-30T07:35:58.285590+00:00 19994330.286188963801 27869999.999987076968 262864330.286172330379 1 60339.316658468 2024-01-30T07:35:59.291659+00:00 19994330.286191932857 27869999.999920140952 262864330.286108374596 1 60339.316669988 2024-01-30T07:36:00.286968+00:00 19994330.286361530423 27869999.999898377806 262864330.286256194115 1 60339.316681538 2024-01-30T07:36:01.284885+00:00 19994330.286364797503 27869999.999949321151 262864330.286310434341 1 60339.316693261 2024-01-30T07:36:02.297724+00:00 19994330.286100797355 27869999.999982509762 262864330.286079615355 1 60339.316704716 2024-01-30T07:36:03.287455+00:00 19994330.286114037037 27869999.999986443669 262864330.286096781492 1 60339.316716298 2024-01-30T07:36:04.288130+00:00 19994330.286367204040 27869999.999961636961 262864330.286325156689 1 60339.316727839 2024-01-30T07:36:05.285270+00:00 19994330.286164149642 27870000.000049762428 262864330.286210238934 1 60339.316739453 2024-01-30T07:36:06.288738+00:00 19994330.286168452352 27870000.000023145229 262864330.286187916994 1 60339.316751008 2024-01-30T07:36:07.287062+00:00 19994330.286335311830 27870000.000026863068 262864330.286358475685 1 60339.316762635 2024-01-30T07:36:08.291657+00:00 19994330.286181468517 27869999.999968737364 262864330.286146521568 1 60339.316774168 2024-01-30T07:36:09.288091+00:00 19994330.286374330521 27870000.000024858862 262864330.286395490170 1 60339.316785743 2024-01-30T07:36:10.288257+00:00 19994330.286214418709 27869999.999998718500 262864330.286209434271 1 60339.316797313 2024-01-30T07:36:11.287817+00:00 19994330.286166835576 27869999.999984059483 262864330.286147207022 1 60339.316808960 2024-01-30T07:36:12.294174+00:00 19994330.286141820252 27869999.999997563660 262864330.286135673523 1 60339.316820473 2024-01-30T07:36:13.288870+00:00 19994330.286055583507 27869999.999983444810 262864330.286035329103 1 60339.316832064 2024-01-30T07:36:14.290334+00:00 19994330.286442473531 27870000.000005826354 262864330.286444604397 1 60339.316843580 2024-01-30T07:36:15.285351+00:00 19994330.286095526069 27870000.000011194497 262864330.286103039980 1 60339.316855314 2024-01-30T07:36:16.299103+00:00 19994330.286215223372 27870000.000034183264 262864330.286245703697 1 60339.316866796 2024-01-30T07:36:17.291238+00:00 19994330.286166574806 27869999.999991305172 262864330.286154180765 1 60339.316878580 2024-01-30T07:36:18.309342+00:00 19994330.286318808794 27870000.000023875386 262864330.286338984966 1 60339.316889965 2024-01-30T07:36:19.292963+00:00 19994330.286291774362 27870000.000009365380 262864330.286297440529 1 60339.316901497 2024-01-30T07:36:20.289359+00:00 19994330.286098793149 27870000.000032387674 262864330.286127507687 1 60339.316913109 2024-01-30T07:36:21.292632+00:00 19994330.286618836224 27870000.000047471374 262864330.286662608385 1 60339.316924601 2024-01-30T07:36:22.285543+00:00 19994330.286084476858 27869999.999957501888 262864330.286038279533 1 60339.316936246 2024-01-30T07:36:23.291683+00:00 19994330.286205995828 27870000.000030893832 262864330.286233216524 1 60339.316947756 2024-01-30T07:36:24.286109+00:00 19994330.286258660257 27869999.999982904643 262864330.286237865686 1 60339.316959362 2024-01-30T07:36:25.288920+00:00 19994330.286256019026 27869999.999960560352 262864330.286212891340 1 60339.316970963 2024-01-30T07:36:26.291261+00:00 19994330.286308679730 27870000.000004723668 262864330.286309689283 1 60339.316982468 2024-01-30T07:36:27.285225+00:00 19994330.286154847592 27870000.000062797219 262864330.286213934422 1 60339.316994015 2024-01-30T07:36:28.282892+00:00 19994330.286196775734 27870000.000029049814 262864330.286222130060 1 60339.317005639 2024-01-30T07:36:29.287244+00:00 19994330.286269899458 27870000.000047083944 262864330.286313295364 1 60339.317017222 2024-01-30T07:36:30.288017+00:00 19994330.286196935922 27870000.000035308301 262864330.286228567362 1 60339.317028798 2024-01-30T07:36:31.288106+00:00 19994330.286103911698 27870000.000012956560 262864330.286113172770 1 60339.317040291 2024-01-30T07:36:32.281148+00:00 19994330.286218963563 27870000.000044986606 262864330.286260277033 1 60339.317051985 2024-01-30T07:36:33.291483+00:00 19994330.286367505789 27869999.999960795045 262864330.286324590445 1 60339.317063525 2024-01-30T07:36:34.288562+00:00 19994330.286194298416 27870000.000009484589 262864330.286200076342 1 60339.317075131 2024-01-30T07:36:35.291339+00:00 19994330.286202214658 27869999.999999288470 262864330.286197811365 1 60339.317086680 2024-01-30T07:36:36.289173+00:00 19994330.286118146032 27870000.000023793429 262864330.286138236523 1 60339.317098279 2024-01-30T07:36:37.291299+00:00 19994330.286445368081 27870000.000011418015 262864330.286453098059 1 60339.317109869 2024-01-30T07:36:38.292687+00:00 19994330.286208305508 27870000.000039875507 262864330.286244481802 1 60339.317121623 2024-01-30T07:36:39.308229+00:00 19994330.286402720958 27870000.000061944127 262864330.286460965872 1 60339.317133063 2024-01-30T07:36:40.296644+00:00 19994330.286330278963 27870000.000058460981 262864330.286385059357 1 60339.317144547 2024-01-30T07:36:41.288829+00:00 19994330.286208324134 27869999.999988846481 262864330.286193490028 1 60339.317156172 2024-01-30T07:36:42.293256+00:00 19994330.286211322993 27869999.999965805560 262864330.286173433065 1 60339.317167665 2024-01-30T07:36:43.286233+00:00 19994330.286193542182 27869999.999999783933 262864330.286189645529 1 60339.317179223 2024-01-30T07:36:44.284882+00:00 19994330.286521516740 27870000.000003859401 262864330.286521703005 1 60339.317190787 2024-01-30T07:36:45.283965+00:00 19994330.286085397005 27870000.000014632940 262864330.286096334457 1 60339.317202383 2024-01-30T07:36:46.285886+00:00 19994330.286262806505 27869999.999983362854 262864330.286242485046 1 60339.317214003 2024-01-30T07:36:47.289884+00:00 19994330.286239817739 27869999.999981217086 262864330.286217331886 1 60339.317225573 2024-01-30T07:36:48.289521+00:00 19994330.286483500153 27869999.999997161329 262864330.286476969719 1 60339.317237138 2024-01-30T07:36:49.288728+00:00 19994330.286329064518 27870000.000006858259 262864330.286332219839 1 60339.317248825 2024-01-30T07:36:50.298431+00:00 19994330.285933163017 27869999.999992012978 262864330.285921484232 1 60339.317260397 2024-01-30T07:36:51.298280+00:00 19994330.286273237318 27870000.000025119632 262864330.286294668913 1 60339.317271863 2024-01-30T07:36:52.288975+00:00 19994330.286380216479 27870000.000003643334 262864330.286380171776 1 60339.317283467 2024-01-30T07:36:53.291541+00:00 19994330.286384146661 27869999.999930918217 262864330.286311358213 1 60339.317294987 2024-01-30T07:36:54.286898+00:00 19994330.286060895771 27869999.999921064824 262864330.285978257656 1 60339.317306532 2024-01-30T07:36:55.284321+00:00 19994330.286170437932 27869999.999969940633 262864330.286136686802 1 60339.317318175 2024-01-30T07:36:56.290365+00:00 19994330.286300275475 27869999.999979466200 262864330.286276042461 1 60339.317329681 2024-01-30T07:36:57.284425+00:00 19994330.285989921540 27870000.000011906028 262864330.285998135805 1 60339.317341279 2024-01-30T07:36:58.286507+00:00 19994330.286204285920 27869999.999973695725 262864330.286174267530 1 60339.317352810 2024-01-30T07:36:59.282787+00:00 19994330.286259148270 27870000.000056646764 262864330.286312103271 1 60339.317364397 2024-01-30T07:37:00.283896+00:00 19994330.286215651780 27869999.999906022102 262864330.286118000746 1 60339.317376009 2024-01-30T07:37:01.287219+00:00 19994330.286028552800 27870000.000045757741 262864330.286070615053 1 60339.317387588 2024-01-30T07:37:02.287605+00:00 19994330.286300465465 27870000.000052534044 262864330.286349296570 1 60339.317399247 2024-01-30T07:37:03.294884+00:00 19994330.286269977689 27870000.000012684613 262864330.286278963089 1 60339.317410802 2024-01-30T07:37:04.293253+00:00 19994330.286158587784 27870000.000031236559 262864330.286186128855 1 60339.317422361 2024-01-30T07:37:05.291966+00:00 19994330.286206774414 27870000.000056110322 262864330.286259204149 1 60339.317433945 2024-01-30T07:37:06.292873+00:00 19994330.286296539009 27870000.000016119331 262864330.286308974028 1 60339.317445525 2024-01-30T07:37:07.293336+00:00 19994330.286144156009 27869999.999965593219 262864330.286106079817 1 60339.317457015 2024-01-30T07:37:08.286102+00:00 19994330.286054007709 27870000.000028640032 262864330.286078959703 1 60339.317468590 2024-01-30T07:37:09.286156+00:00 19994330.286273371428 27869999.999990399927 262864330.286260068417 1 60339.317480282 2024-01-30T07:37:10.296390+00:00 19994330.286344863474 27870000.000017672777 262864330.286358833313 1 60339.317491753 2024-01-30T07:37:11.287419+00:00 19994330.286198195070 27869999.999978728592 262864330.286173224449 1 60339.317503428 2024-01-30T07:37:12.296143+00:00 19994330.286218710244 27870000.000010635704 262864330.286225646734 1 60339.317514912 2024-01-30T07:37:13.288424+00:00 19994330.286190003157 27869999.999967839569 262864330.286154150963 1 60339.317526483 2024-01-30T07:37:14.288135+00:00 19994330.286277238280 27869999.999985713512 262864330.286259263754 1 60339.317538019 2024-01-30T07:37:15.284868+00:00 19994330.286135684699 27869999.999956846237 262864330.286088824272 1 60339.317549585 2024-01-30T07:37:16.284141+00:00 19994330.286161947995 27870000.000047624111 262864330.286205887794 1 60339.317561164 2024-01-30T07:37:17.284609+00:00 19994330.286442708224 27870000.000004272908 262864330.286443263292 1 60339.317572745 2024-01-30T07:37:18.285130+00:00 19994330.286224782467 27869999.999946102500 262864330.286167204380 1 60339.317584354 2024-01-30T07:37:19.288241+00:00 19994330.286445654929 27869999.999964989722 262864330.286406934261 1 60339.317595862 2024-01-30T07:37:20.282463+00:00 19994330.285966087133 27870000.000007551163 262864330.285969942808 1 60339.317607427 2024-01-30T07:37:21.281658+00:00 19994330.286257702857 27870000.000048533082 262864330.286302536726 1 60339.317619058 2024-01-30T07:37:22.286590+00:00 19994330.286362536252 27870000.000056773424 262864330.286415606737 1 60339.317630635 2024-01-30T07:37:23.286852+00:00 19994330.285934187472 27869999.999992046505 262864330.285922527313 1 60339.317642179 2024-01-30T07:37:24.284299+00:00 19994330.286565866321 27870000.000045664608 262864330.286607831717 1 60339.317653763 2024-01-30T07:37:25.285120+00:00 19994330.286354608834 27869999.999986700714 262864330.286337614059 1 60339.317665321 2024-01-30T07:37:26.283707+00:00 19994330.286205660552 27870000.000042464584 262864330.286244422197 1 60339.317676923 2024-01-30T07:37:27.286192+00:00 19994330.286301884800 27870000.000011693686 262864330.286309868097 1 60339.317688443 2024-01-30T07:37:28.281453+00:00 19994330.285632681102 27869999.999918233603 262864330.285547196865 1 60339.317700068 2024-01-30T07:37:29.285839+00:00 19994330.286276098341 27869999.999941628426 262864330.286214023829 1 60339.317711633 2024-01-30T07:37:30.285057+00:00 19994330.286344297230 27869999.999985400587 262864330.286325991154 1 60339.317723200 2024-01-30T07:37:31.284446+00:00 19994330.286101289093 27869999.999978441745 262864330.286076039076 1 60339.317734778 2024-01-30T07:37:32.284812+00:00 19994330.286150224507 27869999.999978631735 262864330.286125153303 1 60339.317746341 2024-01-30T07:37:33.283872+00:00 19994330.286141414195 27869999.999956350774 262864330.286094069481 1 60339.317757913 2024-01-30T07:37:34.283659+00:00 19994330.286316417158 27870000.000025022775 262864330.286337763071 1 60339.317769520 2024-01-30T07:37:35.286513+00:00 19994330.286308173090 27869999.999980621040 262864330.286285102367 1 60339.317781063 2024-01-30T07:37:36.283862+00:00 19994330.286276388913 27870000.000008746982 262864330.286281466484 1 60339.317792688 2024-01-30T07:37:37.288218+00:00 19994330.286071013659 27869999.999991480261 262864330.286058783531 1 60339.317804212 2024-01-30T07:37:38.283894+00:00 19994330.286256033927 27869999.999933805317 262864330.286186158657 1 60339.317815857 2024-01-30T07:37:39.289999+00:00 19994330.286365449429 27869999.999942556024 262864330.286304295063 1 60339.317827621 2024-01-30T07:37:40.306447+00:00 19994330.286283832043 27870000.000004384667 262864330.286284506321 1 60339.317839102 2024-01-30T07:37:41.298398+00:00 19994330.286289364100 27870000.000005010515 262864330.286290675402 1 60339.317850640 2024-01-30T07:37:42.295298+00:00 19994330.286166690290 27870000.000052902848 262864330.286215901375 1 60339.317862068 2024-01-30T07:37:43.282683+00:00 19994330.286264225841 27870000.000045828521 262864330.286306381226 1 60339.317873712 2024-01-30T07:37:44.288704+00:00 19994330.286107406020 27870000.000078059733 262864330.286181747913 1 60339.317885330 2024-01-30T07:37:45.292533+00:00 19994330.286165472120 27870000.000068981200 262864330.286230772734 1 60339.317896853 2024-01-30T07:37:46.288070+00:00 19994330.285990688950 27869999.999999642372 262864330.285986632109 1 60339.317908483 2024-01-30T07:37:47.292911+00:00 19994330.286486927420 27870000.000023979694 262864330.286507219076 1 60339.317920037 2024-01-30T07:37:48.291215+00:00 19994330.286069631577 27869999.999939668924 262864330.286005616188 1 60339.317931554 2024-01-30T07:37:49.286244+00:00 19994330.286260981113 27869999.999960497022 262864330.286217778921 1 60339.317943105 2024-01-30T07:37:50.284332+00:00 19994330.286074023694 27869999.999981559813 262864330.286051869392 1 60339.317954681 2024-01-30T07:37:51.284449+00:00 19994330.286257699132 27870000.000029388815 262864330.286283373833 1 60339.317966304 2024-01-30T07:37:52.288642+00:00 19994330.286460582167 27869999.999979186803 262864330.286436080933 1 60339.317977825 2024-01-30T07:37:53.284069+00:00 19994330.286020740867 27869999.999997131526 262864330.286014199257 1 60339.317989390 2024-01-30T07:37:54.283278+00:00 19994330.286247365177 27870000.000003542751 262864330.286247223616 1 60339.318000939 2024-01-30T07:37:55.281144+00:00 19994330.286111079156 27870000.000026423484 262864330.286133825779 1 60339.318012530 2024-01-30T07:37:56.282548+00:00 19994330.286245997995 27870000.000034350902 262864330.286276668310 1 60339.318024150 2024-01-30T07:37:57.286560+00:00 19994330.286428678781 27869999.999992392957 262864330.286417394876 1 60339.318035744 2024-01-30T07:37:58.288292+00:00 19994330.286155290902 27869999.999997988343 262864330.286149561405 1 60339.318047282 2024-01-30T07:37:59.285175+00:00 19994330.286443453282 27869999.999962411821 262864330.286402165890 1 60339.318058845 2024-01-30T07:38:00.284171+00:00 19994330.286347232759 27870000.000010237098 262864330.286353796721 1 60339.318070421 2024-01-30T07:38:01.284424+00:00 19994330.286018490791 27869999.999954894185 262864330.285969674587 1 60339.318082100 2024-01-30T07:38:02.293446+00:00 19994330.286394394934 27870000.000000003725 262864330.286390691996 1 60339.318093642 2024-01-30T07:38:03.290675+00:00 19994330.286351844668 27870000.000013936311 262864330.286362111568 1 60339.318105250 2024-01-30T07:38:04.293620+00:00 19994330.286020822823 27869999.999992176890 262864330.286009311676 1 60339.318116837 2024-01-30T07:38:05.294724+00:00 19994330.286246567965 27869999.999999824911 262864330.286242693663 1 60339.318128371 2024-01-30T07:38:06.291239+00:00 19994330.286036938429 27869999.999995060265 262864330.286028295755 1 60339.318139986 2024-01-30T07:38:07.294788+00:00 19994330.286434501410 27870000.000023439527 262864330.286454230547 1 60339.318151545 2024-01-30T07:38:08.293459+00:00 19994330.286174785346 27870000.000022225082 262864330.286193311214 1 60339.318163106 2024-01-30T07:38:09.292392+00:00 19994330.286124020815 27870000.000019121915 262864330.286139458418 1 60339.318174655 2024-01-30T07:38:10.290152+00:00 19994330.286469142884 27869999.999958768487 262864330.286424189806 1 60339.318186251 2024-01-30T07:38:11.292119+00:00 19994330.286082468927 27870000.000007070601 262864330.286085844040 1 60339.318197816 2024-01-30T07:38:12.291270+00:00 19994330.286167562008 27869999.999988462776 262864330.286152333021 1 60339.318209440 2024-01-30T07:38:13.295678+00:00 19994330.286106653512 27870000.000030212104 262864330.286133170128 1 60339.318220901 2024-01-30T07:38:14.285845+00:00 19994330.285890359432 27869999.999994173646 262864330.285880833864 1 60339.318232530 2024-01-30T07:38:15.290621+00:00 19994330.286347363144 27870000.000085853040 262864330.286429524422 1 60339.318244101 2024-01-30T07:38:16.290267+00:00 19994330.286579400301 27870000.000041913241 262864330.286617606878 1 60339.318255654 2024-01-30T07:38:17.288476+00:00 19994330.286116018891 27870000.000015854836 262864330.286128163338 1 60339.318267200 2024-01-30T07:38:18.286105+00:00 19994330.286583468318 27869999.999984964728 262864330.286564767361 1 60339.318278759 2024-01-30T07:38:19.284761+00:00 19994330.286013677716 27870000.000024314970 262864330.286034286022 1 60339.318290396 2024-01-30T07:38:20.290207+00:00 19994330.286057572812 27870000.000000000000 262864330.286053866148 1 60339.318301992 2024-01-30T07:38:21.292173+00:00 19994330.286177597940 27869999.999985419214 262864330.286159336567 1 60339.318313546 2024-01-30T07:38:22.290427+00:00 19994330.286053746939 27870000.000054519624 262864330.286104559898 1 60339.318325117 2024-01-30T07:38:23.290078+00:00 19994330.286308512092 27870000.000011239201 262864330.286316037178 1 60339.318336688 2024-01-30T07:38:24.289895+00:00 19994330.286163751036 27869999.999936014414 262864330.286096066236 1 60339.318348289 2024-01-30T07:38:25.292122+00:00 19994330.286056812853 27869999.999955203384 262864330.286008328199 1 60339.318359869 2024-01-30T07:38:26.292641+00:00 19994330.286064192653 27869999.999894965440 262864330.285955488682 1 60339.318371465 2024-01-30T07:38:27.294602+00:00 19994330.286385122687 27869999.999998591840 262864330.286380022764 1 60339.318383013 2024-01-30T07:38:28.292335+00:00 19994330.286132533103 27869999.999978456646 262864330.286107301712 1 60339.318394533 2024-01-30T07:38:29.287630+00:00 19994330.286278422922 27870000.000040616840 262864330.286315351725 1 60339.318406181 2024-01-30T07:38:30.294058+00:00 19994330.286119248718 27869999.999946359545 262864330.286061912775 1 60339.318417665 2024-01-30T07:38:31.286247+00:00 19994330.286468792707 27869999.999968912452 262864330.286434024572 1 60339.318429248 2024-01-30T07:38:32.287081+00:00 19994330.286074779928 27869999.999997384846 262864330.286068469286 1 60339.318440853 2024-01-30T07:38:33.289698+00:00 19994330.286109227687 27869999.999933343381 262864330.286038875580 1 60339.318452457 2024-01-30T07:38:34.292255+00:00 19994330.286255579442 27869999.999976959080 262864330.286228835583 1 60339.318464039 2024-01-30T07:38:35.292945+00:00 19994330.286303333938 27869999.999990105629 262864330.286289751530 1 60339.318475556 2024-01-30T07:38:36.288012+00:00 19994330.286181822419 27870000.000008240342 262864330.286186337471 1 60339.318487280 2024-01-30T07:38:37.301001+00:00 19994330.286341689527 27870000.000041261315 262864330.286379247904 1 60339.318498710 2024-01-30T07:38:38.288565+00:00 19994330.286361701787 27870000.000037331134 262864330.286395341158 1 60339.318510281 2024-01-30T07:38:39.288290+00:00 19994330.286378152668 27870000.000074163079 262864330.286448597908 1 60339.318521853 2024-01-30T07:38:40.288097+00:00 19994330.286084305495 27870000.000036779791 262864330.286117374897 1 60339.318533487 2024-01-30T07:38:41.293240+00:00 19994330.286161396652 27869999.999993912876 262864330.286151617765 1 60339.318544950 2024-01-30T07:38:42.283659+00:00 19994330.286385655403 27870000.000005129725 262864330.286387085915 1 60339.318556600 2024-01-30T07:38:43.290237+00:00 19994330.285951394588 27870000.000035028905 262864330.285982728004 1 60339.318568154 2024-01-30T07:38:44.288520+00:00 19994330.286363907158 27870000.000018559396 262864330.286378771067 1 60339.318579739 2024-01-30T07:38:45.289421+00:00 19994330.286188177764 27869999.999965462834 262864330.286149948835 1 60339.318591353 2024-01-30T07:38:46.292948+00:00 19994330.286384757608 27870000.000009804964 262864330.286390870810 1 60339.318602919 2024-01-30T07:38:47.292196+00:00 19994330.286204013973 27870000.000033449382 262864330.286233752966 1 60339.318614423 2024-01-30T07:38:48.286162+00:00 19994330.286283120513 27869999.999953739345 262864330.286233186722 1 60339.318626008 2024-01-30T07:38:49.287047+00:00 19994330.286083769053 27870000.000024631619 262864330.286104679108 1 60339.318637552 2024-01-30T07:38:50.284509+00:00 19994330.286341648549 27870000.000010874122 262864330.286348819733 1 60339.318649131 2024-01-30T07:38:51.284943+00:00 19994330.285942446440 27870000.000003289431 262864330.285942018032 1 60339.318660716 2024-01-30T07:38:52.285862+00:00 19994330.286174070090 27870000.000033255666 262864330.286203622818 1 60339.318672278 2024-01-30T07:38:53.284793+00:00 19994330.286370757967 27869999.999965064228 262864330.286332130432 1 60339.318683875 2024-01-30T07:38:54.286792+00:00 19994330.286291953176 27870000.000010251999 262864330.286298513412 1 60339.318695457 2024-01-30T07:38:55.287454+00:00 19994330.286301542073 27869999.999963678420 262864330.286261528730 1 60339.318707000 2024-01-30T07:38:56.284856+00:00 19994330.285867888480 27870000.000011529773 262864330.285875737667 1 60339.318718555 2024-01-30T07:38:57.283146+00:00 19994330.286261711270 27869999.999994751066 262864330.286252766848 1 60339.318730138 2024-01-30T07:38:58.283894+00:00 19994330.286266822368 27870000.000000700355 262864330.286263853312 1 60339.318741786 2024-01-30T07:38:59.290290+00:00 19994330.286163669080 27869999.999970052391 262864330.286130011082 1 60339.318753301 2024-01-30T07:39:00.285219+00:00 19994330.286345764995 27869999.999998617917 262864330.286340713501 1 60339.318764870 2024-01-30T07:39:01.284758+00:00 19994330.286279913038 27869999.999991338700 262864330.286267548800 1 60339.318776491 2024-01-30T07:39:02.288812+00:00 19994330.286161072552 27870000.000038810074 262864330.286196172237 1 60339.318788090 2024-01-30T07:39:03.290945+00:00 19994330.286146402359 27869999.999955456704 262864330.286098152399 1 60339.318799601 2024-01-30T07:39:04.285504+00:00 19994330.286298584193 27869999.999993376434 262864330.286288261414 1 60339.318811236 2024-01-30T07:39:05.290819+00:00 19994330.286107193679 27870000.000014647841 262864330.286118149757 1 60339.318822799 2024-01-30T07:39:06.289803+00:00 19994330.286273602396 27869999.999992627650 262864330.286262542009 1 60339.318834342 2024-01-30T07:39:07.287135+00:00 19994330.286161843687 27870000.000003542751 262864330.286161690950 1 60339.318845918 2024-01-30T07:39:08.287329+00:00 19994330.286291591823 27870000.000012960285 262864330.286300867796 1 60339.318857547 2024-01-30T07:39:09.292062+00:00 19994330.286123830825 27869999.999983549118 262864330.286103695631 1 60339.318869033 2024-01-30T07:39:10.284434+00:00 19994330.286101199687 27870000.000023599714 262864330.286121100187 1 60339.318880592 2024-01-30T07:39:11.283166+00:00 19994330.286375287920 27870000.000084124506 262864330.286455720663 1 60339.318892200 2024-01-30T07:39:12.286119+00:00 19994330.286245342344 27869999.999985735863 262864330.286227375269 1 60339.318903780 2024-01-30T07:39:13.286610+00:00 19994330.286144949496 27869999.999990724027 262864330.286131978035 1 60339.318915323 2024-01-30T07:39:14.283925+00:00 19994330.286301210523 27870000.000053163618 262864330.286350667477 1 60339.318926893 2024-01-30T07:39:15.283573+00:00 19994330.286135479808 27869999.999999687076 262864330.286131501198 1 60339.318938488 2024-01-30T07:39:16.285347+00:00 19994330.286250866950 27870000.000002682209 262864330.286249846220 1 60339.318950036 2024-01-30T07:39:17.283071+00:00 19994330.286067590117 27870000.000028144568 262864330.286092042923 1 60339.318961676 2024-01-30T07:39:18.288797+00:00 19994330.286400925368 27869999.999942138791 262864330.286339342594 1 60339.318973188 2024-01-30T07:39:19.283430+00:00 19994330.286409430206 27869999.999985314906 262864330.286391049623 1 60339.318984778 2024-01-30T07:39:20.284791+00:00 19994330.285901028663 27869999.999977737665 262864330.285875082016 1 60339.318996314 2024-01-30T07:39:21.281536+00:00 19994330.286233142018 27870000.000011388212 262864330.286240816116 1 60339.319007977 2024-01-30T07:39:22.289231+00:00 19994330.286155983806 27869999.999990303069 262864330.286142587662 1 60339.319019508 2024-01-30T07:39:23.285445+00:00 19994330.286020163447 27870000.000026661903 262864330.286043137312 1 60339.319031104 2024-01-30T07:39:24.287426+00:00 19994330.286471750587 27870000.000063546002 262864330.286531597376 1 60339.319042667 2024-01-30T07:39:25.286400+00:00 19994330.286166790873 27869999.999906733632 262864330.286069810390 1 60339.319054225 2024-01-30T07:39:26.284998+00:00 19994330.286189775914 27869999.999968461692 262864330.286154538393 1 60339.319065865 2024-01-30T07:39:27.290714+00:00 19994330.286371458322 27869999.999925512820 262864330.286293298006 1 60339.319077448 2024-01-30T07:39:28.291525+00:00 19994330.286167532206 27869999.999912280589 262864330.286076128483 1 60339.319088976 2024-01-30T07:39:29.287560+00:00 19994330.286388713866 27869999.999936062843 262864330.286321103573 1 60339.319100582 2024-01-30T07:39:30.290242+00:00 19994330.286163259298 27869999.999993298203 262864330.286152869463 1 60339.319112077 2024-01-30T07:39:31.283473+00:00 19994330.286211512983 27870000.000050224364 262864330.286258041859 1 60339.319123658 2024-01-30T07:39:32.284077+00:00 19994330.286367241293 27870000.000043440610 262864330.286406993866 1 60339.319135240 2024-01-30T07:39:33.284721+00:00 19994330.286161016673 27870000.000013895333 262864330.286171197891 1 60339.319146868 2024-01-30T07:39:34.289385+00:00 19994330.286320921034 27870000.000004209578 262864330.286321431398 1 60339.319158450 2024-01-30T07:39:35.290059+00:00 19994330.286160226911 27869999.999923110008 262864330.286079645157 1 60339.319169967 2024-01-30T07:39:36.285210+00:00 19994330.286275438964 27869999.999945748597 262864330.286217510700 1 60339.319181559 2024-01-30T07:39:37.286704+00:00 19994330.286282956600 27869999.999988254160 262864330.286267518997 1 60339.319193152 2024-01-30T07:39:38.288304+00:00 19994330.286305889487 27869999.999980613589 262864330.286282837391 1 60339.319204735 2024-01-30T07:39:39.289103+00:00 19994330.286117535084 27869999.999878875911 262864330.285992711782 1 60339.319216332 2024-01-30T07:39:40.291065+00:00 19994330.286370791495 27870000.000017859042 262864330.286384940147 1 60339.319227841 2024-01-30T07:39:41.285481+00:00 19994330.286100775003 27869999.999987147748 262864330.286084234715 1 60339.319239473 2024-01-30T07:39:42.290461+00:00 19994330.286155100912 27869999.999986119568 262864330.286137521267 1 60339.319251006 2024-01-30T07:39:43.286897+00:00 19994330.286338452250 27869999.999979592860 262864330.286314338446 1 60339.319262530 2024-01-30T07:39:44.282598+00:00 19994330.286129578948 27870000.000023182482 262864330.286149084568 1 60339.319274148 2024-01-30T07:39:45.286364+00:00 19994330.286297947168 27869999.999973215163 262864330.286267459393 1 60339.319285693 2024-01-30T07:39:46.283861+00:00 19994330.286404043436 27870000.000035393983 262864330.286435753107 1 60339.319297242 2024-01-30T07:39:47.281738+00:00 19994330.286001238972 27869999.999985434115 262864330.285982966423 1 60339.319308869 2024-01-30T07:39:48.286242+00:00 19994330.286368098110 27870000.000022776425 262864330.286387175322 1 60339.319320437 2024-01-30T07:39:49.285708+00:00 19994330.286091629416 27870000.000009402633 262864330.286097347736 1 60339.319332006 2024-01-30T07:39:50.285368+00:00 19994330.286129966378 27870000.000046521425 262864330.286172807217 1 60339.319343565 2024-01-30T07:39:51.284011+00:00 19994330.286189686507 27870000.000046771020 262864330.286232739687 1 60339.319355197 2024-01-30T07:39:52.288999+00:00 19994330.285996772349 27870000.000028293580 262864330.286021351814 1 60339.319366714 2024-01-30T07:39:53.284111+00:00 19994330.286313105375 27870000.000034473836 262864330.286343902349 1 60339.319378356 2024-01-30T07:39:54.290004+00:00 19994330.286145348102 27870000.000000678003 262864330.286142349243 1 60339.319389901 2024-01-30T07:39:55.287476+00:00 19994330.286481477320 27870000.000034365803 262864330.286512136459 1 60339.319401478 2024-01-30T07:39:56.287714+00:00 19994330.286160290241 27870000.000000804663 262864330.286157399416 1 60339.319413039 2024-01-30T07:39:57.286606+00:00 19994330.286202788353 27870000.000024508685 262864330.286223590374 1 60339.319424625 2024-01-30T07:39:58.287566+00:00 19994330.286355238408 27870000.000005580485 262864330.286357104778 1 60339.319436183 2024-01-30T07:39:59.286244+00:00 19994330.286325149238 27869999.999943178147 262864330.286264628172 1 60339.319447739 2024-01-30T07:40:00.284611+00:00 19994330.286140024662 27869999.999957345426 262864330.286093682051 1 60339.319459305 2024-01-30T07:40:01.283945+00:00 19994330.286342982203 27870000.000009860843 262864330.286349147558 1 60339.319471132 2024-01-30T07:40:02.305763+00:00 19994330.286278024316 27869999.999974846840 262864330.286249160767 1 60339.319482567 2024-01-30T07:40:03.293750+00:00 19994330.286103524268 27869999.999981112778 262864330.286080926657 1 60339.319494165 2024-01-30T07:40:04.295847+00:00 19994330.286127746105 27870000.000042017549 262864330.286166071892 1 60339.319505758 2024-01-30T07:40:05.297475+00:00 19994330.286374613643 27870000.000007644296 262864330.286378562450 1 60339.319517220 2024-01-30T07:40:06.287818+00:00 19994330.286049537361 27869999.999985117465 262864330.286030977964 1 60339.319528841 2024-01-30T07:40:07.291871+00:00 19994330.286287136376 27870000.000015743077 262864330.286299169064 1 60339.319540448 2024-01-30T07:40:08.294684+00:00 19994330.286426819861 27870000.000033013523 262864330.286456137896 1 60339.319551975 2024-01-30T07:40:09.290627+00:00 19994330.286209024489 27870000.000005409122 262864330.286210745573 1 60339.319563536 2024-01-30T07:40:10.289529+00:00 19994330.286094114184 27870000.000003185123 262864330.286093592644 1 60339.319575180 2024-01-30T07:40:11.295536+00:00 19994330.286114528775 27870000.000002767891 262864330.286113619804 1 60339.319586759 2024-01-30T07:40:12.295940+00:00 19994330.286356832832 27869999.999982524663 262864330.286335676908 1 60339.319598312 2024-01-30T07:40:13.294133+00:00 19994330.286231316626 27869999.999990839511 262864330.286218464375 1 60339.319609808 2024-01-30T07:40:14.287406+00:00 19994330.286180526018 27869999.999960403889 262864330.286137223244 1 60339.319621379 2024-01-30T07:40:15.287144+00:00 19994330.286189179868 27869999.999987378716 262864330.286172837019 1 60339.319632951 2024-01-30T07:40:16.286984+00:00 19994330.286321517080 27870000.000035841018 262864330.286353677511 1 60339.319644562 2024-01-30T07:40:17.290147+00:00 19994330.286065723747 27870000.000027999282 262864330.286090046167 1 60339.319656102 2024-01-30T07:40:18.287211+00:00 19994330.286224532872 27869999.999990656972 262864330.286211490631 1 60339.319667693 2024-01-30T07:40:19.288640+00:00 19994330.286417491734 27870000.000031489879 262864330.286445289850 1 60339.319679270 2024-01-30T07:40:20.288878+00:00 19994330.286094646901 27870000.000007309020 262864330.286098241806 1 60339.319690813 2024-01-30T07:40:21.286287+00:00 19994330.286353886127 27870000.000001948327 262864330.286352127790 1 60339.319702409 2024-01-30T07:40:22.288179+00:00 19994330.286339893937 27870000.000028271228 262864330.286364495754 1 60339.319713932 2024-01-30T07:40:23.283696+00:00 19994330.286260839552 27869999.999961487949 262864330.286218643188 1 60339.319725570 2024-01-30T07:40:24.289216+00:00 19994330.286234531552 27870000.000020299107 262864330.286251127720 1 60339.319737098 2024-01-30T07:40:25.285292+00:00 19994330.286060754210 27869999.999958038330 262864330.286015093327 1 60339.319748686 2024-01-30T07:40:26.286448+00:00 19994330.286108780652 27869999.999967772514 262864330.286072880030 1 60339.319760311 2024-01-30T07:40:27.290874+00:00 19994330.286141302437 27870000.000014055520 262864330.286151677370 1 60339.319771831 2024-01-30T07:40:28.286228+00:00 19994330.286281332374 27870000.000057019293 262864330.286334633827 1 60339.319783409 2024-01-30T07:40:29.286520+00:00 19994330.286223124713 27870000.000037610531 262864330.286257028580 1 60339.319794985 2024-01-30T07:40:30.286715+00:00 19994330.286137167364 27869999.999990135431 262864330.286123603582 1 60339.319806629 2024-01-30T07:40:31.292759+00:00 19994330.286110308021 27869999.999980363995 262864330.286086976528 1 60339.319818181 2024-01-30T07:40:32.290797+00:00 19994330.286231447011 27870000.000028502196 262864330.286256253719 1 60339.319829673 2024-01-30T07:40:33.283765+00:00 19994330.286110810935 27869999.999987658113 262864330.286094784737 1 60339.319841254 2024-01-30T07:40:34.284334+00:00 19994330.286086395383 27869999.999999292195 262864330.286081969738 1 60339.319852794 2024-01-30T07:40:35.281364+00:00 19994330.286011952907 27869999.999983645976 262864330.285991907120 1 60339.319864392 2024-01-30T07:40:36.283449+00:00 19994330.286168411374 27869999.999945212156 262864330.286109924316 1 60339.319876083 2024-01-30T07:40:37.293591+00:00 19994330.286250237375 27870000.000062551349 262864330.286309093237 1 60339.319887587 2024-01-30T07:40:38.287484+00:00 19994330.286221537739 27870000.000012584031 262864330.286230415106 1 60339.319899159 2024-01-30T07:40:39.287344+00:00 19994330.286235973239 27870000.000015214086 262864330.286247491837 1 60339.319910701 2024-01-30T07:40:40.284545+00:00 19994330.286228053272 27870000.000020749867 262864330.286245107651 1 60339.319922355 2024-01-30T07:40:41.291458+00:00 19994330.286421027035 27870000.000035051256 262864330.286452382803 1 60339.319933927 2024-01-30T07:40:42.291271+00:00 19994330.286006622016 27869999.999991185963 262864330.285994112492 1 60339.319945481 2024-01-30T07:40:43.289542+00:00 19994330.286392442882 27869999.999967362732 262864330.286356121302 1 60339.319957063 2024-01-30T07:40:44.290202+00:00 19994330.286123540252 27869999.999973166734 262864330.286093026400 1 60339.319968561 2024-01-30T07:40:45.283684+00:00 19994330.286251850426 27870000.000000342727 262864330.286248505116 1 60339.319980176 2024-01-30T07:40:46.287196+00:00 19994330.286182735115 27870000.000020250678 262864330.286199301481 1 60339.319991813 2024-01-30T07:40:47.292634+00:00 19994330.286118969321 27870000.000063981861 262864330.286179244518 1 60339.320003318 2024-01-30T07:40:48.286655+00:00 19994330.286281488836 27870000.000011842698 262864330.286289632320 1 60339.320014953 2024-01-30T07:40:49.291931+00:00 19994330.286256715655 27870000.000057339668 262864330.286310374737 1 60339.320026430 2024-01-30T07:40:50.283598+00:00 19994330.286248914897 27870000.000034194440 262864330.286279410124 1 60339.320038035 2024-01-30T07:40:51.286243+00:00 19994330.286297604442 27870000.000025741756 262864330.286319673061 1 60339.320049608 2024-01-30T07:40:52.286137+00:00 19994330.286222044379 27869999.999982003123 262864330.286200344563 1 60339.320061163 2024-01-30T07:40:53.284499+00:00 19994330.286243371665 27869999.999995347112 262864330.286235034466 1 60339.320072739 2024-01-30T07:40:54.284629+00:00 19994330.286195032299 27869999.999934423715 262864330.286125779152 1 60339.320084301 2024-01-30T07:40:55.283575+00:00 19994330.286190591753 27869999.999888356775 262864330.286075264215 1 60339.320095917 2024-01-30T07:40:56.287270+00:00 19994330.286028638482 27869999.999949604273 262864330.285974562168 1 60339.320107428 2024-01-30T07:40:57.281789+00:00 19994330.286055974662 27869999.999949384481 262864330.286001682281 1 60339.320119064 2024-01-30T07:40:58.287119+00:00 19994330.286287594587 27870000.000010769814 262864330.286294668913 1 60339.320130649 2024-01-30T07:40:59.288096+00:00 19994330.286080319434 27870000.000029888004 262864330.286106526852 1 60339.320142168 2024-01-30T07:41:00.283264+00:00 19994330.286385137588 27869999.999989166856 262864330.286370605230 1 60339.320154042 2024-01-30T07:41:01.309199+00:00 19994330.286482851952 27870000.000064130872 262864330.286543279886 1 60339.320165362 2024-01-30T07:41:02.287278+00:00 19994330.286222442985 27869999.999963503331 262864330.286182224751 1 60339.320176972 2024-01-30T07:41:03.290402+00:00 19994330.286267638206 27870000.000001076609 262864330.286265015602 1 60339.320188456 2024-01-30T07:41:04.282583+00:00 19994330.286080025136 27870000.000014334917 262864330.286090672016 1 60339.320200080 2024-01-30T07:41:05.286932+00:00 19994330.286011811346 27869999.999989181757 262864330.285997301340 1 60339.320211660 2024-01-30T07:41:06.287447+00:00 19994330.286288369447 27870000.000036302954 262864330.286320984364 1 60339.320223211 2024-01-30T07:41:07.285413+00:00 19994330.286297753453 27869999.999958921224 262864330.286252975464 1 60339.320234799 2024-01-30T07:41:08.286655+00:00 19994330.286417085677 27870000.000006478280 262864330.286419868469 1 60339.320246321 2024-01-30T07:41:09.282153+00:00 19994330.286093410105 27870000.000018920749 262864330.286108642817 1 60339.320257932 2024-01-30T07:41:10.285351+00:00 19994330.286383949220 27870000.000002566725 262864330.286382824183 1 60339.320269546 2024-01-30T07:41:11.288748+00:00 19994330.286011468619 27870000.000009920448 262864330.286017686129 1 60339.320281066 2024-01-30T07:41:12.284104+00:00 19994330.286103587598 27870000.000014528632 262864330.286114424467 1 60339.320292667 2024-01-30T07:41:13.286411+00:00 19994330.286191482097 27870000.000022087246 262864330.286209881306 1 60339.320304230 2024-01-30T07:41:14.285476+00:00 19994330.286358237267 27870000.000001020730 262864330.286355555058 1 60339.320315826 2024-01-30T07:41:15.287354+00:00 19994330.286167353392 27870000.000014636666 262864330.286178290844 1 60339.320327374 2024-01-30T07:41:16.285143+00:00 19994330.286077886820 27869999.999960638583 262864330.286034822464 1 60339.320339017 2024-01-30T07:41:17.291044+00:00 19994330.286472287029 27869999.999986741692 262864330.286455333233 1 60339.320350511 2024-01-30T07:41:18.284100+00:00 19994330.286281362176 27869999.999919835478 262864330.286197483540 1 60339.320362147 2024-01-30T07:41:19.289531+00:00 19994330.286373421550 27869999.999968122691 262864330.286337852478 1 60339.320373715 2024-01-30T07:41:20.289005+00:00 19994330.286136005074 27869999.999985482544 262864330.286117792130 1 60339.320385238 2024-01-30T07:41:21.284537+00:00 19994330.286104574800 27870000.000080619007 262864330.286181509495 1 60339.320396844 2024-01-30T07:41:22.287303+00:00 19994330.286220293492 27870000.000070881099 262864330.286287456751 1 60339.320408369 2024-01-30T07:41:23.283105+00:00 19994330.286307327449 27870000.000074800104 262864330.286378443241 1 60339.320419949 2024-01-30T07:41:24.283653+00:00 19994330.286136284471 27869999.999963931739 262864330.286096513271 1 60339.320431530 2024-01-30T07:41:25.284130+00:00 19994330.286369383335 27870000.000017967075 262864330.286383658648 1 60339.320443149 2024-01-30T07:41:26.288081+00:00 19994330.286184404045 27869999.999967969954 262864330.286148667336 1 60339.320454731 2024-01-30T07:41:27.288776+00:00 19994330.286073427647 27870000.000001493841 262864330.286071211100 1 60339.320466234 2024-01-30T07:41:28.282604+00:00 19994330.286244992167 27869999.999953798950 262864330.286195099354 1 60339.320477846 2024-01-30T07:41:29.285883+00:00 19994330.286153841764 27869999.999941296875 262864330.286091446877 1 60339.320489380 2024-01-30T07:41:30.282398+00:00 19994330.286538183689 27869999.999969337136 262864330.286503821611 1 60339.320500957 2024-01-30T07:41:31.282697+00:00 19994330.286127611995 27870000.000057436526 262864330.286181330681 1 60339.320512519 2024-01-30T07:41:32.281639+00:00 19994330.286255732179 27870000.000019110739 262864330.286271154881 1 60339.320524109 2024-01-30T07:41:33.282992+00:00 19994330.286229107529 27870000.000026568770 262864330.286251991987 1 60339.320535708 2024-01-30T07:41:34.285212+00:00 19994330.286148648709 27870000.000030957162 262864330.286175906658 1 60339.320547273 2024-01-30T07:41:35.284445+00:00 19994330.286237176508 27870000.000038657337 262864330.286272138357 1 60339.320558854 2024-01-30T07:41:36.284974+00:00 19994330.286088939756 27870000.000039704144 262864330.286124944687 1 60339.320570378 2024-01-30T07:41:37.280625+00:00 19994330.286516357213 27869999.999992646277 262864330.286505311728 1 60339.320581958 2024-01-30T07:41:38.281180+00:00 19994330.286228548735 27869999.999945659190 262864330.286170512438 1 60339.320593547 2024-01-30T07:41:39.282414+00:00 19994330.286057054996 27870000.000007793307 262864330.286061167717 1 60339.320605105 2024-01-30T07:41:40.281063+00:00 19994330.286374956369 27870000.000003118068 262864330.286374390125 1 60339.320616717 2024-01-30T07:41:41.284381+00:00 19994330.286140490323 27869999.999985400587 262864330.286122202873 1 60339.320628335 2024-01-30T07:41:42.288161+00:00 19994330.286172725260 27870000.000044401735 262864330.286213427782 1 60339.320639913 2024-01-30T07:41:43.288529+00:00 19994330.286310989410 27870000.000007599592 262864330.286314904690 1 60339.320651443 2024-01-30T07:41:44.284651+00:00 19994330.286297976971 27870000.000004276633 262864330.286298573017 1 60339.320663054 2024-01-30T07:41:45.287821+00:00 19994330.286274559796 27870000.000014487654 262864330.286285340786 1 60339.320674605 2024-01-30T07:41:46.285831+00:00 19994330.285941090435 27870000.000008720905 262864330.285946130753 1 60339.320686163 2024-01-30T07:41:47.284469+00:00 19994330.286070749164 27870000.000001583248 262864330.286068618298 1 60339.320697735 2024-01-30T07:41:48.284296+00:00 19994330.286350261420 27870000.000045586377 262864330.286392152309 1 60339.320709302 2024-01-30T07:41:49.283671+00:00 19994330.286119960248 27869999.999995447695 262864330.286111712456 1 60339.320720890 2024-01-30T07:41:50.284875+00:00 19994330.286260683089 27869999.999943323433 262864330.286200314760 1 60339.320732461 2024-01-30T07:41:51.284602+00:00 19994330.285990722477 27869999.999961365014 262864330.285948395729 1 60339.320744030 2024-01-30T07:41:52.284165+00:00 19994330.286160022020 27870000.000045470893 262864330.286201804876 1 60339.320755624 2024-01-30T07:41:53.285944+00:00 19994330.286112029105 27869999.999967589974 262864330.286075919867 1 60339.320767169 2024-01-30T07:41:54.283406+00:00 19994330.286165710539 27870000.000037852675 262864330.286199867725 1 60339.320778727 2024-01-30T07:41:55.281960+00:00 19994330.286405928433 27870000.000089414418 262864330.286491632462 1 60339.320790305 2024-01-30T07:41:56.282341+00:00 19994330.286225061864 27870000.000046167523 262864330.286267518997 1 60339.320801893 2024-01-30T07:41:57.283578+00:00 19994330.286407317966 27870000.000061128289 262864330.286464750767 1 60339.320813455 2024-01-30T07:41:58.282519+00:00 19994330.286185938865 27870000.000022090971 262864330.286204338074 1 60339.320825028 2024-01-30T07:41:59.282454+00:00 19994330.286341901869 27870000.000019066036 262864330.286357283592 1 60339.320836634 2024-01-30T07:42:00.285179+00:00 19994330.286051772535 27870000.000031676143 262864330.286079764366 1 60339.320848593 2024-01-30T07:42:01.318397+00:00 19994330.286388486624 27870000.000000216067 262864330.286384999752 1 60339.320859841 2024-01-30T07:42:02.290214+00:00 19994330.285981275141 27869999.999965768307 262864330.285943329334 1 60339.320871510 2024-01-30T07:42:03.298436+00:00 19994330.286336358637 27869999.999978307635 262864330.286310970783 1 60339.320883028 2024-01-30T07:42:04.293634+00:00 19994330.286223836243 27870000.000006549060 262864330.286226689816 1 60339.320894602 2024-01-30T07:42:05.293643+00:00 19994330.286201536655 27870000.000039737672 262864330.286237567663 1 60339.320906151 2024-01-30T07:42:06.291404+00:00 19994330.286192189902 27870000.000011179596 262864330.286199659109 1 60339.320917831 2024-01-30T07:42:07.300592+00:00 19994330.286213774234 27870000.000027641654 262864330.286237746477 1 60339.320929280 2024-01-30T07:42:08.289756+00:00 19994330.286156516522 27870000.000050649047 262864330.286203473806 1 60339.320940823 2024-01-30T07:42:09.287094+00:00 19994330.286350388080 27869999.999930098653 262864330.286276787519 1 60339.320952372 2024-01-30T07:42:10.284903+00:00 19994330.286255385727 27869999.999994706362 262864330.286246389151 1 60339.320964038 2024-01-30T07:42:11.292898+00:00 19994330.286200083792 27869999.999930780381 262864330.286127150059 1 60339.320975557 2024-01-30T07:42:12.288088+00:00 19994330.286215614527 27869999.999985914677 262864330.286197811365 1 60339.320987111 2024-01-30T07:42:13.286396+00:00 19994330.286078017205 27869999.999935124069 262864330.286009430885 1 60339.320998715 2024-01-30T07:42:14.288959+00:00 19994330.286396585405 27869999.999976906925 262864330.286369800568 1 60339.321010232 2024-01-30T07:42:15.284061+00:00 19994330.286124061793 27870000.000042486936 262864330.286162853241 1 60339.321021864 2024-01-30T07:42:16.289033+00:00 19994330.286310259253 27870000.000034816563 262864330.286341369152 1 60339.321033423 2024-01-30T07:42:17.287746+00:00 19994330.286227054894 27870000.000018414110 262864330.286241769791 1 60339.321045009 2024-01-30T07:42:18.288773+00:00 19994330.286163896322 27870000.000031694770 262864330.286191910505 1 60339.321056562 2024-01-30T07:42:19.286931+00:00 19994330.286114618182 27869999.999964635819 262864330.286075532436 1 60339.321068177 2024-01-30T07:42:20.290518+00:00 19994330.286132957786 27869999.999997541308 262864330.286126822233 1 60339.321079796 2024-01-30T07:42:21.294398+00:00 19994330.286337535828 27869999.999965775758 262864330.286299616098 1 60339.321091348 2024-01-30T07:42:22.292491+00:00 19994330.286170784384 27870000.000009018928 262864330.286176115274 1 60339.321102925 2024-01-30T07:42:23.292697+00:00 19994330.286296594888 27869999.999960396439 262864330.286253303289 1 60339.321114607 2024-01-30T07:42:24.302064+00:00 19994330.286101806909 27870000.000052213669 262864330.286150336266 1 60339.321126085 2024-01-30T07:42:25.293762+00:00 19994330.286205846816 27869999.999957900494 262864330.286160051823 1 60339.321137577 2024-01-30T07:42:26.286661+00:00 19994330.286282535642 27869999.999982688576 262864330.286261528730 1 60339.321149132 2024-01-30T07:42:27.284976+00:00 19994330.286273524165 27870000.000046219677 262864330.286316037178 1 60339.321160740 2024-01-30T07:42:28.287917+00:00 19994330.286424446851 27870000.000068571419 262864330.286489337683 1 60339.321172324 2024-01-30T07:42:29.288805+00:00 19994330.286175943911 27870000.000004369766 262864330.286176621914 1 60339.321183953 2024-01-30T07:42:30.293472+00:00 19994330.286200169474 27869999.999999105930 262864330.286195576191 1 60339.321195418 2024-01-30T07:42:31.284094+00:00 19994330.286131154746 27869999.999987065792 262864330.286114513874 1 60339.321206972 2024-01-30T07:42:32.282379+00:00 19994330.286397848278 27870000.000036600977 262864330.286430746317 1 60339.321218557 2024-01-30T07:42:33.283277+00:00 19994330.286145672202 27869999.999980200082 262864330.286122202873 1 60339.321230187 2024-01-30T07:42:34.288133+00:00 19994330.286127541214 27870000.000000737607 262864330.286124587059 1 60339.321241786 2024-01-30T07:42:35.290322+00:00 19994330.286286354065 27869999.999969583005 262864330.286252230406 1 60339.321253280 2024-01-30T07:42:36.283387+00:00 19994330.286028690636 27869999.999983996153 262864330.286008983850 1 60339.321264905 2024-01-30T07:42:37.287774+00:00 19994330.286131136119 27870000.000035800040 262864330.286163240671 1 60339.321276429 2024-01-30T07:42:38.283462+00:00 19994330.286302242428 27870000.000045437366 262864330.286343991756 1 60339.321288010 2024-01-30T07:42:39.284063+00:00 19994330.286135111004 27869999.999998711050 262864330.286130130291 1 60339.321299588 2024-01-30T07:42:40.284382+00:00 19994330.286266971380 27870000.000054020435 262864330.286317318678 1 60339.321311240 2024-01-30T07:42:41.291104+00:00 19994330.286121688783 27869999.999941293150 262864330.286059290171 1 60339.321322785 2024-01-30T07:42:42.288617+00:00 19994330.286233920604 27870000.000004351139 262864330.286234587431 1 60339.321334350 2024-01-30T07:42:43.287815+00:00 19994330.286087926477 27869999.999990873039 262864330.286075115204 1 60339.321345918 2024-01-30T07:42:44.287297+00:00 19994330.286450229585 27870000.000004705042 262864330.286451250315 1 60339.321357539 2024-01-30T07:42:45.291352+00:00 19994330.285897709429 27869999.999978773296 262864330.285872787237 1 60339.321369060 2024-01-30T07:42:46.286788+00:00 19994330.286054402590 27869999.999950256199 262864330.286000967026 1 60339.321380691 2024-01-30T07:42:47.291698+00:00 19994330.286518741399 27870000.000010088086 262864330.286525130272 1 60339.321392221 2024-01-30T07:42:48.287890+00:00 19994330.286300450563 27869999.999996073544 262864330.286292821169 1 60339.321403854 2024-01-30T07:42:49.292962+00:00 19994330.286073386669 27870000.000042315573 262864330.286112010479 1 60339.321415320 2024-01-30T07:42:50.283643+00:00 19994330.286431342363 27870000.000024437904 262864330.286452084780 1 60339.321426880 2024-01-30T07:42:51.282447+00:00 19994330.286283306777 27869999.999963875860 262864330.286243498325 1 60339.321438462 2024-01-30T07:42:52.283101+00:00 19994330.286174420267 27870000.000019382685 262864330.286190092564 1 60339.321450043 2024-01-30T07:42:53.283742+00:00 19994330.286332383752 27870000.000000748783 262864330.286329448223 1 60339.321461675 2024-01-30T07:42:54.288677+00:00 19994330.286177676171 27869999.999936737120 262864330.286110699177 1 60339.321473223 2024-01-30T07:42:55.286430+00:00 19994330.286256983876 27869999.999952364713 262864330.286205649376 1 60339.321484748 2024-01-30T07:42:56.282254+00:00 19994330.286378923804 27869999.999977566302 262864330.286352783442 1 60339.321496336 2024-01-30T07:42:57.283449+00:00 19994330.286028608680 27870000.000010408461 262864330.286035299301 1 60339.321507905 2024-01-30T07:42:58.282969+00:00 19994330.286115393043 27870000.000026084483 262864330.286137759686 1 60339.321519493 2024-01-30T07:42:59.284170+00:00 19994330.286162830889 27870000.000012364239 262864330.286171495914 1 60339.321531155 2024-01-30T07:43:00.291799+00:00 19994330.286078035831 27870000.000030782074 262864330.286105126143 1 60339.321542617 2024-01-30T07:43:01.282109+00:00 19994330.286168854684 27870000.000051088631 262864330.286216229200 1 60339.321554316 2024-01-30T07:43:02.292893+00:00 19994330.286383632571 27870000.000057402998 262864330.286437332630 1 60339.321565822 2024-01-30T07:43:03.286998+00:00 19994330.286148853600 27869999.999970007688 262864330.286115169525 1 60339.321577453 2024-01-30T07:43:04.291905+00:00 19994330.286303665489 27869999.999990817159 262864330.286290794611 1 60339.321589044 2024-01-30T07:43:05.293443+00:00 19994330.286280289292 27869999.999953255057 262864330.286229848862 1 60339.321600535 2024-01-30T07:43:06.286273+00:00 19994330.286057066172 27869999.999987207353 262864330.286040574312 1 60339.321612087 2024-01-30T07:43:07.284274+00:00 19994330.286190278828 27870000.000019848347 262864330.286206424236 1 60339.321623722 2024-01-30T07:43:08.289613+00:00 19994330.286363828927 27870000.000025849789 262864330.286385983229 1 60339.321635322 2024-01-30T07:43:09.291820+00:00 19994330.286384902894 27870000.000027287751 262864330.286408513784 1 60339.321646865 2024-01-30T07:43:10.289182+00:00 19994330.286188956350 27869999.999983161688 262864330.286168426275 1 60339.321658384 2024-01-30T07:43:11.284386+00:00 19994330.286219473928 27870000.000037524849 262864330.286253303289 1 60339.321669961 2024-01-30T07:43:12.284648+00:00 19994330.286293465644 27869999.999990060925 262864330.286279827356 1 60339.321681532 2024-01-30T07:43:13.284367+00:00 19994330.286231111735 27870000.000018507242 262864330.286245912313 1 60339.321693095 2024-01-30T07:43:14.283393+00:00 19994330.286236044019 27869999.999988935888 262864330.286221295595 1 60339.321704679 2024-01-30T07:43:15.284266+00:00 19994330.286458618939 27870000.000004727393 262864330.286459654570 1 60339.321716248 2024-01-30T07:43:16.283839+00:00 19994330.286075446755 27869999.999973669648 262864330.286045402288 1 60339.321727833 2024-01-30T07:43:17.284801+00:00 19994330.286072839051 27869999.999954365194 262864330.286023527384 1 60339.321739452 2024-01-30T07:43:18.288666+00:00 19994330.286207944155 27869999.999997105449 262864330.286201357841 1 60339.321751027 2024-01-30T07:43:19.288783+00:00 19994330.286342609674 27870000.000025060028 262864330.286363989115 1 60339.321762530 2024-01-30T07:43:20.282580+00:00 19994330.285933651030 27869999.999960765243 262864330.285890728235 1 60339.321774112 2024-01-30T07:43:21.283253+00:00 19994330.286597561091 27870000.000004209578 262864330.286598056555 1 60339.321785696 2024-01-30T07:43:22.284153+00:00 19994330.286158222705 27870000.000019442290 262864330.286173969507 1 60339.321797237 2024-01-30T07:43:23.281268+00:00 19994330.286147918552 27870000.000032663345 262864330.286176890135 1 60339.321808824 2024-01-30T07:43:24.282369+00:00 19994330.286116477102 27870000.000029541552 262864330.286142319441 1 60339.321820435 2024-01-30T07:43:25.285615+00:00 19994330.286340169609 27870000.000002324581 262864330.286338806152 1 60339.321831966 2024-01-30T07:43:26.281890+00:00 19994330.286349117756 27869999.999964985996 262864330.286310404539 1 60339.321843569 2024-01-30T07:43:27.284401+00:00 19994330.286168962717 27870000.000001955777 262864330.286167234182 1 60339.321855149 2024-01-30T07:43:28.284896+00:00 19994330.286333311349 27869999.999969851226 262864330.286299467087 1 60339.321866685 2024-01-30T07:43:29.281539+00:00 19994330.286352794617 27870000.000049144030 262864330.286398231983 1 60339.321878258 2024-01-30T07:43:30.281505+00:00 19994330.286298424006 27869999.999980363995 262864330.286275088787 1 60339.321889813 2024-01-30T07:43:31.279850+00:00 19994330.286455430090 27870000.000042088330 262864330.286493808031 1 60339.321901408 2024-01-30T07:43:32.281620+00:00 19994330.286149762571 27870000.000011127442 262864330.286157190800 1 60339.321912991 2024-01-30T07:43:33.282439+00:00 19994330.286135438830 27869999.999999109656 262864330.286130845547 1 60339.321924655 2024-01-30T07:43:34.290213+00:00 19994330.286133188754 27870000.000000514090 262864330.286130011082 1 60339.321936177 2024-01-30T07:43:35.285658+00:00 19994330.286365065724 27870000.000031318516 262864330.286392688751 1 60339.321947816 2024-01-30T07:43:36.291274+00:00 19994330.286261204630 27870000.000070191920 262864330.286327689886 1 60339.321959324 2024-01-30T07:43:37.285558+00:00 19994330.286157201976 27870000.000021241605 262864330.286174744368 1 60339.321970934 2024-01-30T07:43:38.288694+00:00 19994330.286366444081 27869999.999968130141 262864330.286330878735 1 60339.321982461 2024-01-30T07:43:39.284584+00:00 19994330.286161839962 27869999.999984160066 262864330.286142289639 1 60339.321994034 2024-01-30T07:43:40.284487+00:00 19994330.286328919232 27870000.000069472939 262864330.286394685507 1 60339.322005623 2024-01-30T07:43:41.285792+00:00 19994330.286285523325 27869999.999954868108 262864330.286236703396 1 60339.322017263 2024-01-30T07:43:42.291477+00:00 19994330.285997465253 27869999.999979894608 262864330.285973668098 1 60339.322028759 2024-01-30T07:43:43.284813+00:00 19994330.286149784923 27869999.999951161444 262864330.286097228527 1 60339.322040330 2024-01-30T07:43:44.284492+00:00 19994330.286252193153 27869999.999934572726 262864330.286183089018 1 60339.322051888 2024-01-30T07:43:45.283098+00:00 19994330.286193851382 27869999.999967582524 262864330.286157727242 1 60339.322063500 2024-01-30T07:43:46.286385+00:00 19994330.286258876324 27869999.999954514205 262864330.286209702492 1 60339.322075057 2024-01-30T07:43:47.284893+00:00 19994330.286218646914 27869999.999970212579 262864330.286185145378 1 60339.322086637 2024-01-30T07:43:48.285422+00:00 19994330.286090787500 27869999.999938935041 262864330.286026030779 1 60339.322098192 2024-01-30T07:43:49.283751+00:00 19994330.286338724196 27869999.999964334071 262864330.286299347878 1 60339.322109759 2024-01-30T07:43:50.283150+00:00 19994330.286276839674 27870000.000000581145 262864330.286273747683 1 60339.322121312 2024-01-30T07:43:51.281356+00:00 19994330.286291979253 27869999.999982036650 262864330.286270320415 1 60339.322132885 2024-01-30T07:43:52.281224+00:00 19994330.286245048046 27870000.000078678131 262864330.286320030689 1 60339.322144478 2024-01-30T07:43:53.282878+00:00 19994330.286091729999 27870000.000028546900 262864330.286116600037 1 60339.322156064 2024-01-30T07:43:54.283907+00:00 19994330.286233905703 27870000.000034682453 262864330.286264896393 1 60339.322167617 2024-01-30T07:43:55.282151+00:00 19994330.286011762917 27870000.000024311244 262864330.286032378674 1 60339.322179208 2024-01-30T07:43:56.283550+00:00 19994330.285916395485 27869999.999997913837 262864330.285910606384 1 60339.322190773 2024-01-30T07:43:57.282799+00:00 19994330.286361243576 27869999.999980580062 262864330.286338120699 1 60339.322202324 2024-01-30T07:43:58.280808+00:00 19994330.286222230643 27869999.999965615571 262864330.286184132099 1 60339.322213930 2024-01-30T07:43:59.283531+00:00 19994330.286171216518 27869999.999997366220 262864330.286164909601 1 60339.322225472 2024-01-30T07:44:00.280819+00:00 19994330.286170087755 27870000.000008903444 262864330.286175310612 1 60339.322237066 2024-01-30T07:44:01.282451+00:00 19994330.286247123033 27869999.999995034188 262864330.286238461733 1 60339.322248735 2024-01-30T07:44:02.290715+00:00 19994330.286260310560 27869999.999980904162 262864330.286237508059 1 60339.322260279 2024-01-30T07:44:03.288119+00:00 19994330.286078128964 27870000.000021822751 262864330.286096245050 1 60339.322271897 2024-01-30T07:44:04.291930+00:00 19994330.286221001297 27870000.000023804605 262864330.286241114140 1 60339.322283443 2024-01-30T07:44:05.289450+00:00 19994330.286148555577 27870000.000015914440 262864330.286160767078 1 60339.322295059 2024-01-30T07:44:06.293076+00:00 19994330.286129053682 27870000.000032197684 262864330.286157548428 1 60339.322306605 2024-01-30T07:44:07.290683+00:00 19994330.286104694009 27869999.999993693084 262864330.286094665527 1 60339.322318193 2024-01-30T07:44:08.291829+00:00 19994330.286267895252 27870000.000000312924 262864330.286264508963 1 60339.322329769 2024-01-30T07:44:09.292076+00:00 19994330.286247298121 27869999.999962728471 262864330.286206305027 1 60339.322341356 2024-01-30T07:44:10.293155+00:00 19994330.286267191172 27869999.999994844198 262864330.286258339882 1 60339.322352888 2024-01-30T07:44:11.289487+00:00 19994330.286118473858 27869999.999985355884 262864330.286100149155 1 60339.322364489 2024-01-30T07:44:12.291827+00:00 19994330.286333583295 27869999.999937281013 262864330.286267191172 1 60339.322376078 2024-01-30T07:44:13.293100+00:00 19994330.286022529006 27869999.999981630594 262864330.286000490189 1 60339.322387580 2024-01-30T07:44:14.286877+00:00 19994330.286368016154 27869999.999955337495 262864330.286319643259 1 60339.322399349 2024-01-30T07:44:15.303784+00:00 19994330.286361712962 27869999.999977774918 262864330.286335796118 1 60339.322410751 2024-01-30T07:44:16.288874+00:00 19994330.286036554724 27869999.999972119927 262864330.286004960537 1 60339.322422295 2024-01-30T07:44:17.286256+00:00 19994330.286302469671 27869999.999960102141 262864330.286258876324 1 60339.322433941 2024-01-30T07:44:18.292478+00:00 19994330.286026287824 27870000.000031672418 262864330.286054283381 1 60339.322445505 2024-01-30T07:44:19.291628+00:00 19994330.286330975592 27870000.000046245754 262864330.286373525858 1 60339.322456999 2024-01-30T07:44:20.284745+00:00 19994330.286214705557 27870000.000004310161 262864330.286215335131 1 60339.322468662 2024-01-30T07:44:21.292350+00:00 19994330.286414295435 27869999.999969039112 262864330.286379635334 1 60339.322480208 2024-01-30T07:44:22.289969+00:00 19994330.285988468677 27869999.999985866249 262864330.285970658064 1 60339.322491784 2024-01-30T07:44:23.290157+00:00 19994330.286199826747 27869999.999958455563 262864330.286154597998 1 60339.322503312 2024-01-30T07:44:24.286136+00:00 19994330.286024998873 27869999.999942541122 262864330.285963833332 1 60339.322514920 2024-01-30T07:44:25.289102+00:00 19994330.286244224757 27870000.000008795410 262864330.286249309778 1 60339.322526433 2024-01-30T07:44:26.283812+00:00 19994330.286364454776 27870000.000022385269 262864330.286383152008 1 60339.322538136 2024-01-30T07:44:27.294927+00:00 19994330.286226287484 27870000.000018566847 262864330.286241173744 1 60339.322549948 2024-01-30T07:44:28.315456+00:00 19994330.286295413971 27870000.000054236501 262864330.286345958710 1 60339.322561213 2024-01-30T07:44:29.288840+00:00 19994330.285893183202 27870000.000062156469 262864330.285951644182 1 60339.322572790 2024-01-30T07:44:30.289069+00:00 19994330.286444310099 27869999.999963000417 262864330.286403596401 1 60339.322584367 2024-01-30T07:44:31.289341+00:00 19994330.286247558892 27870000.000057835132 262864330.286301702261 1 60339.322595914 2024-01-30T07:44:32.286973+00:00 19994330.285980831832 27869999.999940592796 262864330.285917729139 1 60339.322607537 2024-01-30T07:44:33.291160+00:00 19994330.286391675472 27869999.999990500510 262864330.286378473043 1 60339.322619074 2024-01-30T07:44:34.288002+00:00 19994330.286428861320 27869999.999963320792 262864330.286388486624 1 60339.322630643 2024-01-30T07:44:35.287540+00:00 19994330.286139544100 27870000.000034168363 262864330.286170005798 1 60339.322642218 2024-01-30T07:44:36.287631+00:00 19994330.286101471633 27870000.000054974109 262864330.286152750254 1 60339.322653892 2024-01-30T07:44:37.296316+00:00 19994330.285902541131 27870000.000066254288 262864330.285965085030 1 60339.322665399 2024-01-30T07:44:38.290507+00:00 19994330.286583803594 27870000.000096939504 262864330.286677062511 1 60339.322676972 2024-01-30T07:44:39.290332+00:00 19994330.286151867360 27870000.000052709132 262864330.286200881004 1 60339.322688527 2024-01-30T07:44:40.288747+00:00 19994330.286177758127 27870000.000049281865 262864330.286223351955 1 60339.322700151 2024-01-30T07:44:41.293029+00:00 19994330.286232825369 27870000.000066339970 262864330.286295473576 1 60339.322711675 2024-01-30T07:44:42.288763+00:00 19994330.286155566573 27869999.999952755868 262864330.286104619503 1 60339.322723220 2024-01-30T07:44:43.286232+00:00 19994330.286229006946 27869999.999999009073 262864330.286224335432 1 60339.322734780 2024-01-30T07:44:44.284945+00:00 19994330.286331877112 27869999.999955374748 262864330.286283552647 1 60339.322746397 2024-01-30T07:44:45.288651+00:00 19994330.286204721779 27869999.999947853386 262864330.286148875952 1 60339.322757972 2024-01-30T07:44:46.288770+00:00 19994330.286278888583 27870000.000042025000 262864330.286317229271 1 60339.322769517 2024-01-30T07:44:47.286244+00:00 19994330.286504197866 27870000.000019203871 262864330.286519706249 1 60339.322781048 2024-01-30T07:44:48.282549+00:00 19994330.286159276962 27869999.999959144741 262864330.286114722490 1 60339.322792633 2024-01-30T07:44:49.283482+00:00 19994330.286075327545 27869999.999983057380 262864330.286054700613 1 60339.322804269 2024-01-30T07:44:50.288882+00:00 19994330.286175195128 27870000.000057853758 262864330.286229342222 1 60339.322815830 2024-01-30T07:44:51.287757+00:00 19994330.286414828151 27870000.000021766871 262864330.286432892084 1 60339.322827360 2024-01-30T07:44:52.283886+00:00 19994330.286356601864 27869999.999981217086 262864330.286334127188 1 60339.322838944 2024-01-30T07:44:53.284781+00:00 19994330.286068111658 27869999.999986570328 262864330.286050975323 1 60339.322850492 2024-01-30T07:44:54.282514+00:00 19994330.286470681429 27869999.999982718378 262864330.286449700594 1 60339.322862050 2024-01-30T07:44:55.281165+00:00 19994330.286290023476 27869999.999984439462 262864330.286270767450 1 60339.322873648 2024-01-30T07:44:56.283189+00:00 19994330.286407340318 27870000.000003863126 262864330.286407530308 1 60339.322885280 2024-01-30T07:44:57.288147+00:00 19994330.286357995123 27870000.000003773719 262864330.286358088255 1 60339.322896819 2024-01-30T07:44:58.285110+00:00 19994330.286015074700 27869999.999966517091 262864330.285977870226 1 60339.322908455 2024-01-30T07:44:59.290509+00:00 19994330.286343026906 27870000.000001575798 262864330.286340922117 1 60339.322919981 2024-01-30T07:45:00.286369+00:00 19994330.286217868328 27870000.000021882355 262864330.286236047745 1 60339.322931530 2024-01-30T07:45:01.284216+00:00 19994330.286177512258 27870000.000024665147 262864330.286198496819 1 60339.322943252 2024-01-30T07:45:02.296956+00:00 19994330.286210592836 27870000.000013846904 262864330.286220759153 1 60339.322954806 2024-01-30T07:45:03.295216+00:00 19994330.286234058440 27869999.999995648861 262864330.286226004362 1 60339.322966374 2024-01-30T07:45:04.294745+00:00 19994330.286364182830 27869999.999943610281 262864330.286304116249 1 60339.322977927 2024-01-30T07:45:05.292884+00:00 19994330.286281835288 27869999.999966636300 262864330.286244750023 1 60339.322989530 2024-01-30T07:45:06.295403+00:00 19994330.286134850234 27870000.000000845641 262864330.286131978035 1 60339.323001098 2024-01-30T07:45:07.294835+00:00 19994330.286334849894 27869999.999983940274 262864330.286315083504 1 60339.323012705 2024-01-30T07:45:08.297705+00:00 19994330.285762358457 27869999.999948956072 262864330.285707622766 1 60339.323024145 2024-01-30T07:45:09.286125+00:00 19994330.286235041916 27869999.999974612147 262864330.286205947399 1 60339.323035747 2024-01-30T07:45:10.288519+00:00 19994330.286238484085 27870000.000062778592 262864330.286297559738 1 60339.323047373 2024-01-30T07:45:11.293013+00:00 19994330.286231908947 27870000.000011149794 262864330.286239355803 1 60339.323058895 2024-01-30T07:45:12.288557+00:00 19994330.286157760769 27869999.999955471605 262864330.286109536886 1 60339.323070496 2024-01-30T07:45:13.290889+00:00 19994330.286622267216 27870000.000041522086 262864330.286660075188 1 60339.323082101 2024-01-30T07:45:14.293522+00:00 19994330.286059055477 27870000.000011276454 262864330.286066621542 1 60339.323093573 2024-01-30T07:45:15.284680+00:00 19994330.286309447140 27869999.999971564859 262864330.286277323961 1 60339.323105217 2024-01-30T07:45:16.290752+00:00 19994330.286068644375 27869999.999985948205 262864330.286050885916 1 60339.323116743 2024-01-30T07:45:17.286587+00:00 19994330.286170653999 27869999.999957546592 262864330.286124527454 1 60339.323128269 2024-01-30T07:45:18.282464+00:00 19994330.286331579089 27870000.000011056662 262864330.286338925362 1 60339.323139857 2024-01-30T07:45:19.283599+00:00 19994330.286429427564 27869999.999996714294 262864330.286422461271 1 60339.323151481 2024-01-30T07:45:20.287956+00:00 19994330.286236457527 27870000.000008005649 262864330.286240786314 1 60339.323163072 2024-01-30T07:45:21.289383+00:00 19994330.286239981651 27870000.000001180917 262864330.286237478256 1 60339.323174586 2024-01-30T07:45:22.284201+00:00 19994330.286253899336 27870000.000021986663 262864330.286272197962 1 60339.323186254 2024-01-30T07:45:23.292373+00:00 19994330.286332663149 27870000.000059980899 262864330.286388963461 1 60339.323197773 2024-01-30T07:45:24.287610+00:00 19994330.286266472191 27869999.999994266778 262864330.286257058382 1 60339.323209330 2024-01-30T07:45:25.286147+00:00 19994330.286115836352 27870000.000005327165 262864330.286117464304 1 60339.323220894 2024-01-30T07:45:26.285261+00:00 19994330.286221176386 27869999.999995052814 262864330.286212533712 1 60339.323232457 2024-01-30T07:45:27.284277+00:00 19994330.286203969270 27870000.000035073608 262864330.286235362291 1 60339.323244133 2024-01-30T07:45:28.293130+00:00 19994330.286221228540 27869999.999948691577 262864330.286166220903 1 60339.323255690 2024-01-30T07:45:29.291635+00:00 19994330.286184653640 27869999.999984640628 262864330.286165595055 1 60339.323267241 2024-01-30T07:45:30.289623+00:00 19994330.286197878420 27870000.000007625669 262864330.286201804876 1 60339.323278754 2024-01-30T07:45:31.284326+00:00 19994330.286352902651 27870000.000011980534 262864330.286361187696 1 60339.323290375 2024-01-30T07:45:32.288357+00:00 19994330.286619801074 27870000.000117927790 262864330.286734044552 1 60339.323301970 2024-01-30T07:45:33.290166+00:00 19994330.286102816463 27870000.000041525811 262864330.286140620708 1 60339.323313484 2024-01-30T07:45:34.285046+00:00 19994330.286318678409 27870000.000037964433 262864330.286352962255 1 60339.323325071 2024-01-30T07:45:35.286132+00:00 19994330.286069795489 27870000.000001881272 262864330.286067962646 1 60339.323336648 2024-01-30T07:45:36.286368+00:00 19994330.286148849875 27869999.999986637384 262864330.286131799221 1 60339.323348166 2024-01-30T07:45:37.281571+00:00 19994330.286142699420 27869999.999909937382 262864330.286048948765 1 60339.323359773 2024-01-30T07:45:38.284409+00:00 19994330.286281488836 27869999.999940376729 262864330.286218166351 1 60339.323371337 2024-01-30T07:45:39.283507+00:00 19994330.286285743117 27869999.999935634434 262864330.286217689514 1 60339.323383025 2024-01-30T07:45:40.293404+00:00 19994330.286280184984 27869999.999984007329 262864330.286260485649 1 60339.323394515 2024-01-30T07:45:41.286039+00:00 19994330.286048892885 27869999.999934211373 262864330.285979390144 1 60339.323406063 2024-01-30T07:45:42.283832+00:00 19994330.286159463227 27870000.000030405819 262864330.286186158657 1 60339.323417671 2024-01-30T07:45:43.286744+00:00 19994330.286260049790 27870000.000009253621 262864330.286265581846 1 60339.323429209 2024-01-30T07:45:44.283669+00:00 19994330.286145441234 27870000.000000581145 262864330.286142349243 1 60339.323440855 2024-01-30T07:45:45.289886+00:00 19994330.286235388368 27870000.000012874603 262864330.286244571209 1 60339.323452354 2024-01-30T07:45:46.283373+00:00 19994330.286341127008 27870000.000067628920 262864330.286405056715 1 60339.323463925 2024-01-30T07:45:47.283084+00:00 19994330.286022096872 27869999.999982561916 262864330.286000967026 1 60339.323475507 2024-01-30T07:45:48.283785+00:00 19994330.286111805588 27870000.000017091632 262864330.286125212908 1 60339.323487159 2024-01-30T07:45:49.290519+00:00 19994330.286227826029 27869999.999946437776 262864330.286170572042 1 60339.323498634 2024-01-30T07:45:50.281963+00:00 19994330.286280222237 27869999.999969728291 262864330.286246240139 1 60339.323510210 2024-01-30T07:45:51.282144+00:00 19994330.286297317594 27869999.999955747277 262864330.286249369383 1 60339.323521823 2024-01-30T07:45:52.285464+00:00 19994330.286459382623 27870000.000012721866 262864330.286468416452 1 60339.323533459 2024-01-30T07:45:53.290842+00:00 19994330.286147337407 27869999.999972600490 262864330.286116242409 1 60339.323545012 2024-01-30T07:45:54.289002+00:00 19994330.286263473332 27870000.000053919852 262864330.286313682795 1 60339.323556509 2024-01-30T07:45:55.282419+00:00 19994330.286171924323 27869999.999998878688 262864330.286167085171 1 60339.323568115 2024-01-30T07:45:56.285093+00:00 19994330.286070607603 27869999.999978695065 262864330.286045610905 1 60339.323579683 2024-01-30T07:45:57.284631+00:00 19994330.286254435778 27869999.999982316047 262864330.286233067513 1 60339.323591294 2024-01-30T07:45:58.287828+00:00 19994330.286099940538 27870000.000046011060 262864330.286142259836 1 60339.323602928 2024-01-30T07:45:59.292957+00:00 19994330.286386303604 27869999.999960172921 262864330.286342799664 1 60339.323614415 2024-01-30T07:46:00.285484+00:00 19994330.286200381815 27870000.000012304634 262864330.286208987236 1 60339.323625971 2024-01-30T07:46:01.283847+00:00 19994330.286017868668 27869999.999949164689 262864330.285963326693 1 60339.323637782 2024-01-30T07:46:02.304312+00:00 19994330.286312386394 27869999.999917123467 262864330.286225795746 1 60339.323649227 2024-01-30T07:46:03.293185+00:00 19994330.286247201264 27870000.000004455447 262864330.286247968674 1 60339.323660763 2024-01-30T07:46:04.289970+00:00 19994330.286336615682 27869999.999997969717 262864330.286330878735 1 60339.323672366 2024-01-30T07:46:05.292467+00:00 19994330.285982318223 27869999.999978601933 262864330.285957217216 1 60339.323683956 2024-01-30T07:46:06.293807+00:00 19994330.286150425673 27869999.999967768788 262864330.286114484072 1 60339.323695460 2024-01-30T07:46:07.287789+00:00 19994330.286285847425 27870000.000033475459 262864330.286315619946 1 60339.323707015 2024-01-30T07:46:08.286095+00:00 19994330.286261428148 27869999.999985668808 262864330.286243408918 1 60339.323718591 2024-01-30T07:46:09.286227+00:00 19994330.286294341087 27869999.999966330826 262864330.286256968975 1 60339.323730176 2024-01-30T07:46:10.287189+00:00 19994330.286269079894 27870000.000012882054 262864330.286278247833 1 60339.323741744 2024-01-30T07:46:11.286729+00:00 19994330.286180157214 27869999.999976001680 262864330.286152482033 1 60339.323753339 2024-01-30T07:46:12.288507+00:00 19994330.286049097776 27869999.999964691699 262864330.286010086536 1 60339.323764865 2024-01-30T07:46:13.284353+00:00 19994330.286013301462 27870000.000000607222 262864330.286010205746 1 60339.323776475 2024-01-30T07:46:14.287461+00:00 19994330.286423694342 27870000.000023052096 262864330.286443054676 1 60339.323788112 2024-01-30T07:46:15.292902+00:00 19994330.286158401519 27870000.000040102750 262864330.286194831133 1 60339.323799659 2024-01-30T07:46:16.290563+00:00 19994330.286244340241 27870000.000043727458 262864330.286284357309 1 60339.323811173 2024-01-30T07:46:17.285322+00:00 19994330.286251503974 27869999.999991144985 262864330.286238968372 1 60339.323822728 2024-01-30T07:46:18.283716+00:00 19994330.286246467382 27869999.999996148050 262864330.286238938570 1 60339.323834344 2024-01-30T07:46:19.287311+00:00 19994330.286042336375 27870000.000035371631 262864330.286074012518 1 60339.323845966 2024-01-30T07:46:20.291473+00:00 19994330.285985782743 27869999.999911867082 262864330.285893976688 1 60339.323857774 2024-01-30T07:46:21.311654+00:00 19994330.286297660321 27869999.999951530248 262864330.286245495081 1 60339.323869153 2024-01-30T07:46:22.294858+00:00 19994330.286320257932 27869999.999983556569 262864330.286300122738 1 60339.323880646 2024-01-30T07:46:23.287798+00:00 19994330.286259457469 27870000.000024758279 262864330.286280512810 1 60339.323892318 2024-01-30T07:46:24.296274+00:00 19994330.286248363554 27869999.999982975423 262864330.286227643490 1 60339.323903856 2024-01-30T07:46:25.293157+00:00 19994330.286048386246 27869999.999992519617 262864330.286037206650 1 60339.323915369 2024-01-30T07:46:26.287907+00:00 19994330.285936672240 27870000.000026751310 262864330.285959750414 1 60339.323926922 2024-01-30T07:46:27.286034+00:00 19994330.286341067404 27869999.999947015196 262864330.286284387112 1 60339.323938546 2024-01-30T07:46:28.290332+00:00 19994330.286222051829 27869999.999969061464 262864330.286187410355 1 60339.323950130 2024-01-30T07:46:29.291170+00:00 19994330.286202404648 27870000.000045079738 262864330.286243796349 1 60339.323961639 2024-01-30T07:46:30.285643+00:00 19994330.286283560097 27869999.999996636063 262864330.286276489496 1 60339.323973244 2024-01-30T07:46:31.288290+00:00 19994330.286210607737 27869999.999985169619 262864330.286192059517 1 60339.323984809 2024-01-30T07:46:32.287536+00:00 19994330.286186881363 27870000.000009395182 262864330.286192566156 1 60339.323996423 2024-01-30T07:46:33.290984+00:00 19994330.286136839539 27869999.999983143061 262864330.286116272211 1 60339.324007970 2024-01-30T07:46:34.288647+00:00 19994330.286281440407 27870000.000017616898 262864330.286295354366 1 60339.324019499 2024-01-30T07:46:35.284672+00:00 19994330.286148291081 27870000.000023584813 262864330.286168158054 1 60339.324031140 2024-01-30T07:46:36.290522+00:00 19994330.286159176379 27869999.999979939312 262864330.286135435104 1 60339.324042636 2024-01-30T07:46:37.283697+00:00 19994330.286140069366 27870000.000000514090 262864330.286136865616 1 60339.324054301 2024-01-30T07:46:38.291596+00:00 19994330.286400113255 27870000.000062070787 262864330.286458492279 1 60339.324065870 2024-01-30T07:46:39.291166+00:00 19994330.286194913089 27870000.000042460859 262864330.286233693361 1 60339.324077371 2024-01-30T07:46:40.284837+00:00 19994330.286025982350 27870000.000005524606 262864330.286027789116 1 60339.324088956 2024-01-30T07:46:41.285804+00:00 19994330.286159835756 27869999.999980531633 262864330.286136686802 1 60339.324100604 2024-01-30T07:46:42.292215+00:00 19994330.286299057305 27870000.000024601817 262864330.286319971085 1 60339.324112173 2024-01-30T07:46:43.291729+00:00 19994330.286454271525 27869999.999977130443 262864330.286427706480 1 60339.324123744 2024-01-30T07:46:44.291521+00:00 19994330.285982839763 27869999.999935295433 262864330.285914450884 1 60339.324135269 2024-01-30T07:46:45.287207+00:00 19994330.286236520857 27870000.000011246651 262864330.286244064569 1 60339.324146850 2024-01-30T07:46:46.287796+00:00 19994330.286340925843 27870000.000009123236 262864330.286346346140 1 60339.324158406 2024-01-30T07:46:47.286250+00:00 19994330.286079999059 27870000.000003654510 262864330.286079972982 1 60339.324169947 2024-01-30T07:46:48.283448+00:00 19994330.286248169839 27870000.000047214329 262864330.286291688681 1 60339.324181608 2024-01-30T07:46:49.290916+00:00 19994330.286146275699 27869999.999952908605 262864330.286095499992 1 60339.324193138 2024-01-30T07:46:50.287097+00:00 19994330.286318581551 27869999.999999418855 262864330.286314278841 1 60339.324204711 2024-01-30T07:46:51.287042+00:00 19994330.286173958331 27870000.000017069280 262864330.286187350750 1 60339.324216241 2024-01-30T07:46:52.283243+00:00 19994330.286356039345 27869999.999975942075 262864330.286328285933 1 60339.324227872 2024-01-30T07:46:53.288161+00:00 19994330.286445520818 27869999.999936677516 262864330.286378502846 1 60339.324239447 2024-01-30T07:46:54.288240+00:00 19994330.286237385124 27870000.000008504838 262864330.286242187023 1 60339.324250981 2024-01-30T07:46:55.284730+00:00 19994330.286203280091 27869999.999988384545 262864330.286187946796 1 60339.324262564 2024-01-30T07:46:56.285553+00:00 19994330.286239515990 27870000.000016938895 262864330.286252737045 1 60339.324274108 2024-01-30T07:46:57.282916+00:00 19994330.286244411021 27870000.000007886440 262864330.286248624325 1 60339.324285694 2024-01-30T07:46:58.283956+00:00 19994330.286266565323 27870000.000021398067 262864330.286284267902 1 60339.324297256 2024-01-30T07:46:59.282885+00:00 19994330.286447472870 27869999.999948900193 262864330.286392658949 1 60339.324308846 2024-01-30T07:47:00.284278+00:00 19994330.286071885377 27870000.000104717910 262864330.286172926426 1 60339.324320386 2024-01-30T07:47:01.281353+00:00 19994330.286235593259 27870000.000032134354 262864330.286264032125 1 60339.324332065 2024-01-30T07:47:02.290447+00:00 19994330.285951100290 27870000.000055845827 262864330.286003261805 1 60339.324343596 2024-01-30T07:47:03.286657+00:00 19994330.286459960043 27870000.000002343208 262864330.286458611488 1 60339.324355288 2024-01-30T07:47:04.296902+00:00 19994330.286237981170 27869999.999969825149 262864330.286204129457 1 60339.324366780 2024-01-30T07:47:05.289756+00:00 19994330.285930570215 27869999.999956265092 262864330.285883128643 1 60339.324378352 2024-01-30T07:47:06.289607+00:00 19994330.286344822496 27869999.999985177070 262864330.286326318979 1 60339.324390002 2024-01-30T07:47:07.296161+00:00 19994330.286286346614 27869999.999968104064 262864330.286250770092 1 60339.324401469 2024-01-30T07:47:08.286866+00:00 19994330.286026664078 27869999.999982152134 262864330.286005109549 1 60339.324413083 2024-01-30T07:47:09.290347+00:00 19994330.286242019385 27869999.999986261129 262864330.286224573851 1 60339.324424574 2024-01-30T07:47:10.283163+00:00 19994330.286195199937 27870000.000040128827 262864330.286231607199 1 60339.324436204 2024-01-30T07:47:11.287976+00:00 19994330.286168005317 27869999.999994665384 262864330.286158978939 1 60339.324447782 2024-01-30T07:47:12.288395+00:00 19994330.286435611546 27869999.999954540282 262864330.286386460066 1 60339.324459309 2024-01-30T07:47:13.284289+00:00 19994330.286270562559 27870000.000015974045 262864330.286282837391 1 60339.324470918 2024-01-30T07:47:14.287334+00:00 19994330.286134697497 27869999.999969329685 262864330.286100327969 1 60339.324482480 2024-01-30T07:47:15.286233+00:00 19994330.286190629005 27869999.999981660396 262864330.286168605089 1 60339.324494074 2024-01-30T07:47:16.287949+00:00 19994330.286120478064 27869999.999978028238 262864330.286094814539 1 60339.324505634 2024-01-30T07:47:17.286791+00:00 19994330.286253467202 27870000.000015117228 262864330.286264896393 1 60339.324517174 2024-01-30T07:47:18.283831+00:00 19994330.286062657833 27869999.999951321632 262864330.286010295153 1 60339.324528773 2024-01-30T07:47:19.286011+00:00 19994330.286444719881 27870000.000019945204 262864330.286460965872 1 60339.324540337 2024-01-30T07:47:20.285067+00:00 19994330.286144178361 27869999.999997444451 262864330.286137908697 1 60339.324551917 2024-01-30T07:47:21.285635+00:00 19994330.286427371204 27869999.999977666885 262864330.286401361227 1 60339.324563473 2024-01-30T07:47:22.284080+00:00 19994330.285958934575 27870000.000017978251 262864330.285973221064 1 60339.324575038 2024-01-30T07:47:23.283263+00:00 19994330.286373142153 27869999.999968510121 262864330.286337941885 1 60339.324586628 2024-01-30T07:47:24.284693+00:00 19994330.286336991936 27870000.000007454306 262864330.286340743303 1 60339.324598241 2024-01-30T07:47:25.288005+00:00 19994330.286147825420 27870000.000007439405 262864330.286151587963 1 60339.324609811 2024-01-30T07:47:26.287654+00:00 19994330.286074738950 27870000.000013377517 262864330.286084413528 1 60339.324621399 2024-01-30T07:47:27.288843+00:00 19994330.286354515702 27869999.999972205609 262864330.286323010921 1 60339.324632916 2024-01-30T07:47:28.283913+00:00 19994330.286458570510 27870000.000002216548 262864330.286457091570 1 60339.324644527 2024-01-30T07:47:29.287174+00:00 19994330.286281723529 27869999.999988637865 262864330.286266684532 1 60339.324656063 2024-01-30T07:47:30.283812+00:00 19994330.286229796708 27869999.999982990324 262864330.286209076643 1 60339.324667692 2024-01-30T07:47:31.288557+00:00 19994330.286106999964 27869999.999979928136 262864330.286083221436 1 60339.324679419 2024-01-30T07:47:32.301809+00:00 19994330.286324258894 27869999.999999284744 262864330.286319851875 1 60339.324690934 2024-01-30T07:47:33.296733+00:00 19994330.286285128444 27870000.000025950372 262864330.286307394505 1 60339.324702493 2024-01-30T07:47:34.295436+00:00 19994330.286218773574 27870000.000031698495 262864330.286246776581 1 60339.324713941 2024-01-30T07:47:35.284510+00:00 19994330.286317009479 27870000.000013172626 262864330.286326497793 1 60339.324725615 2024-01-30T07:47:36.293126+00:00 19994330.286083027720 27870000.000035461038 262864330.286114811897 1 60339.324737169 2024-01-30T07:47:37.291434+00:00 19994330.286169692874 27869999.999991651624 262864330.286157667637 1 60339.324748748 2024-01-30T07:47:38.291835+00:00 19994330.286243233830 27869999.999990355223 262864330.286229878664 1 60339.324760268 2024-01-30T07:47:39.287199+00:00 19994330.286233227700 27870000.000016879290 262864330.286246389151 1 60339.324771968 2024-01-30T07:47:40.298009+00:00 19994330.286402996629 27869999.999988291413 262864330.286387592554 1 60339.324783491 2024-01-30T07:47:41.293628+00:00 19994330.286184776574 27869999.999966815114 262864330.286147892475 1 60339.324795008 2024-01-30T07:47:42.288659+00:00 19994330.286289010197 27870000.000046610832 262864330.286331921816 1 60339.324806585 2024-01-30T07:47:43.288910+00:00 19994330.286108657718 27870000.000008895993 262864330.286113858223 1 60339.324818328 2024-01-30T07:47:44.303503+00:00 19994330.286150086671 27870000.000011347234 262864330.286157757044 1 60339.324829817 2024-01-30T07:47:45.296162+00:00 19994330.286272898316 27870000.000037744641 262864330.286306917667 1 60339.324841424 2024-01-30T07:47:46.299034+00:00 19994330.286077607423 27870000.000005360693 262864330.286079287529 1 60339.324852859 2024-01-30T07:47:47.287024+00:00 19994330.286078684032 27869999.999945327640 262864330.286020338535 1 60339.324864489 2024-01-30T07:47:48.291840+00:00 19994330.286276269704 27870000.000047557056 262864330.286320149899 1 60339.324876109 2024-01-30T07:47:49.295839+00:00 19994330.286206606776 27869999.999997250736 262864330.286200165749 1 60339.324887639 2024-01-30T07:47:50.291998+00:00 19994330.286078471690 27870000.000019222498 262864330.286094009876 1 60339.324899303 2024-01-30T07:47:51.299795+00:00 19994330.286377746612 27870000.000008326024 262864330.286382377148 1 60339.324910773 2024-01-30T07:47:52.290839+00:00 19994330.286341167986 27870000.000001545995 262864330.286339014769 1 60339.324922325 2024-01-30T07:47:53.288880+00:00 19994330.286191124469 27870000.000055272132 262864330.286242723465 1 60339.324933857 2024-01-30T07:47:54.285211+00:00 19994330.286336895078 27870000.000045739114 262864330.286378949881 1 60339.324945642 2024-01-30T07:47:55.303439+00:00 19994330.286201950163 27870000.000033982098 262864330.286232233047 1 60339.324957291 2024-01-30T07:47:56.309941+00:00 19994330.286233883351 27869999.999996330589 262864330.286226511002 1 60339.324968601 2024-01-30T07:47:57.287137+00:00 19994330.286311283708 27869999.999936725944 262864330.286244332790 1 60339.324980201 2024-01-30T07:47:58.289329+00:00 19994330.286284010857 27869999.999974988401 262864330.286255300045 1 60339.324991749 2024-01-30T07:47:59.287071+00:00 19994330.286118682474 27869999.999961465597 262864330.286076456308 1 60339.325003389 2024-01-30T07:48:00.292847+00:00 19994330.286057677120 27869999.999969188124 262864330.286023169756 1 60339.325015144 2024-01-30T07:48:01.308453+00:00 19994330.286382455379 27870000.000037219375 262864330.286415994167 1 60339.325026516 2024-01-30T07:48:02.291016+00:00 19994330.286388341337 27870000.000042147934 262864330.286426782608 1 60339.325038075 2024-01-30T07:48:03.289695+00:00 19994330.286248203367 27870000.000024683774 262864330.286269187927 1 60339.325049656 2024-01-30T07:48:04.290286+00:00 19994330.286089815199 27870000.000007055700 262864330.286093175411 1 60339.325061218 2024-01-30T07:48:05.289237+00:00 19994330.286354474723 27870000.000027336180 262864330.286378115416 1 60339.325072813 2024-01-30T07:48:06.291007+00:00 19994330.286155797541 27869999.999986007810 262864330.286138087511 1 60339.325084345 2024-01-30T07:48:07.287458+00:00 19994330.286270607263 27869999.999998338521 262864330.286265254021 1 60339.325095941 2024-01-30T07:48:08.289349+00:00 19994330.285978533328 27869999.999999213964 262864330.285974055529 1 60339.325107528 2024-01-30T07:48:09.290402+00:00 19994330.286377333105 27869999.999991010875 262864330.286364644766 1 60339.325119081 2024-01-30T07:48:10.288580+00:00 19994330.286243192852 27869999.999963492155 262864330.286202996969 1 60339.325130710 2024-01-30T07:48:11.293371+00:00 19994330.286340739578 27870000.000006813556 262864330.286343872547 1 60339.325142269 2024-01-30T07:48:12.292059+00:00 19994330.286095835268 27870000.000016268343 262864330.286108404398 1 60339.325153797 2024-01-30T07:48:13.288089+00:00 19994330.286371443421 27869999.999958481640 262864330.286326229572 1 60339.325165345 2024-01-30T07:48:14.285801+00:00 19994330.286251530051 27870000.000011909753 262864330.286259770393 1 60339.325176910 2024-01-30T07:48:15.285042+00:00 19994330.286167219281 27870000.000025007874 262864330.286188542843 1 60339.325188516 2024-01-30T07:48:16.287805+00:00 19994330.286191657186 27870000.000019967556 262864330.286207914352 1 60339.325200117 2024-01-30T07:48:17.290122+00:00 19994330.286126606166 27870000.000042203814 262864330.286165118217 1 60339.325211652 2024-01-30T07:48:18.286746+00:00 19994330.286389246583 27869999.999955948442 262864330.286341488361 1 60339.325223297 2024-01-30T07:48:19.292883+00:00 19994330.286085885018 27869999.999999389052 262864330.286081582308 1 60339.325234837 2024-01-30T07:48:20.289909+00:00 19994330.286214817315 27870000.000024750829 262864330.286235868931 1 60339.325246322 2024-01-30T07:48:21.282207+00:00 19994330.286409381777 27869999.999938335270 262864330.286344021559 1 60339.325257916 2024-01-30T07:48:22.283951+00:00 19994330.286190189421 27869999.999956279993 262864330.286142766476 1 60339.325269839 2024-01-30T07:48:23.314112+00:00 19994330.286254927516 27869999.999928381294 262864330.286179602146 1 60339.325281127 2024-01-30T07:48:24.289368+00:00 19994330.286266595125 27869999.999978873879 262864330.286241769791 1 60339.325292722 2024-01-30T07:48:25.291226+00:00 19994330.286249872297 27869999.999987162650 262864330.286233335733 1 60339.325304269 2024-01-30T07:48:26.288816+00:00 19994330.286044590175 27870000.000040050596 262864330.286080956459 1 60339.325315825 2024-01-30T07:48:27.287287+00:00 19994330.285937219858 27870000.000014923513 262864330.285948455334 1 60339.325327351 2024-01-30T07:48:28.283145+00:00 19994330.286113571376 27870000.000053226948 262864330.286163091660 1 60339.325339046 2024-01-30T07:48:29.293616+00:00 19994330.286156997085 27869999.999994788319 262864330.286148071289 1 60339.325350580 2024-01-30T07:48:30.290150+00:00 19994330.286165911704 27869999.999931056052 262864330.286093294621 1 60339.325362422 2024-01-30T07:48:31.313223+00:00 19994330.286166038364 27869999.999987322837 262864330.286149680614 1 60339.325373720 2024-01-30T07:48:32.289406+00:00 19994330.286293499172 27870000.000000070781 262864330.286289870739 1 60339.325385257 2024-01-30T07:48:33.286193+00:00 19994330.286148726940 27870000.000006679446 262864330.286151707172 1 60339.325396848 2024-01-30T07:48:34.287686+00:00 19994330.286141712219 27869999.999990731478 262864330.286128759384 1 60339.325408366 2024-01-30T07:48:35.282777+00:00 19994330.286298975348 27870000.000006143004 262864330.286301434040 1 60339.325419981 2024-01-30T07:48:36.286414+00:00 19994330.286163363606 27869999.999990809709 262864330.286150485277 1 60339.325431515 2024-01-30T07:48:37.282940+00:00 19994330.286225989461 27870000.000019960105 262864330.286242246628 1 60339.325443160 2024-01-30T07:48:38.289037+00:00 19994330.286140359938 27870000.000079959631 262864330.286216616631 1 60339.325454684 2024-01-30T07:48:39.284701+00:00 19994330.285981811583 27870000.000057443976 262864330.286035567522 1 60339.325466281 2024-01-30T07:48:40.286645+00:00 19994330.286239407957 27870000.000037997961 262864330.286273717880 1 60339.325477916 2024-01-30T07:48:41.291916+00:00 19994330.286194793880 27869999.999967090786 262864330.286158204079 1 60339.325489494 2024-01-30T07:48:42.292297+00:00 19994330.286433570087 27870000.000018604100 262864330.286448478699 1 60339.325501058 2024-01-30T07:48:43.291403+00:00 19994330.286188036203 27869999.999992586672 262864330.286176919937 1 60339.325512603 2024-01-30T07:48:44.288873+00:00 19994330.286120884120 27869999.999907422811 262864330.286024630070 1 60339.325524158 2024-01-30T07:48:45.287232+00:00 19994330.286218792200 27869999.999921347946 262864330.286136448383 1 60339.325535774 2024-01-30T07:48:46.290858+00:00 19994330.286354687065 27869999.999969910830 262864330.286320894957 1 60339.325547337 2024-01-30T07:48:47.289859+00:00 19994330.286080028862 27869999.999913353473 262864330.285989701748 1 60339.325558851 2024-01-30T07:48:48.284743+00:00 19994330.286378998309 27870000.000019703060 262864330.286395013332 1 60339.325570452 2024-01-30T07:48:49.287054+00:00 19994330.286058712751 27869999.999958630651 262864330.286013662815 1 60339.325582038 2024-01-30T07:48:50.288104+00:00 19994330.286290735006 27869999.999973047525 262864330.286260098219 1 60339.325593637 2024-01-30T07:48:51.290253+00:00 19994330.286325596273 27870000.000022612512 262864330.286344528198 1 60339.325605148 2024-01-30T07:48:52.284797+00:00 19994330.286225326359 27869999.999970573932 262864330.286192208529 1 60339.325616703 2024-01-30T07:48:53.283142+00:00 19994330.286122661084 27869999.999990209937 262864330.286109179258 1 60339.325628262 2024-01-30T07:48:54.281839+00:00 19994330.286208208650 27869999.999950509518 262864330.286155015230 1 60339.325639831 2024-01-30T07:48:55.281378+00:00 19994330.286406952888 27869999.999976042658 262864330.286379307508 1 60339.325651404 2024-01-30T07:48:56.281341+00:00 19994330.285985607654 27870000.000003952533 262864330.285985887051 1 60339.325663073 2024-01-30T07:48:57.289490+00:00 19994330.286104697734 27869999.999986875802 262864330.286087900400 1 60339.325674558 2024-01-30T07:48:58.281792+00:00 19994330.286383088678 27869999.999983169138 262864330.286362558603 1 60339.325686126 2024-01-30T07:48:59.281268+00:00 19994330.286404971033 27870000.000041257590 262864330.286442518234 1 60339.325697735 2024-01-30T07:49:00.284309+00:00 19994330.286110099405 27870000.000027716160 262864330.286134123802 1 60339.325709308 2024-01-30T07:49:01.284219+00:00 19994330.286242216825 27870000.000044591725 262864330.286283105612 1 60339.325720971 2024-01-30T07:49:02.291918+00:00 19994330.286206066608 27870000.000026591122 262864330.286228954792 1 60339.325732647 2024-01-30T07:49:03.300651+00:00 19994330.286304466426 27869999.999984420836 262864330.286285191774 1 60339.325744059 2024-01-30T07:49:04.286731+00:00 19994330.286242444068 27870000.000009678304 262864330.286248445511 1 60339.325755666 2024-01-30T07:49:05.289514+00:00 19994330.286283914000 27869999.999986384064 262864330.286266595125 1 60339.325767266 2024-01-30T07:49:06.291729+00:00 19994330.285992167890 27870000.000006534159 262864330.285995006561 1 60339.325778760 2024-01-30T07:49:07.284834+00:00 19994330.286233820021 27870000.000009052455 262864330.286239176989 1 60339.325790365 2024-01-30T07:49:08.287514+00:00 19994330.286290772259 27869999.999943535775 262864330.286230593920 1 60339.325801938 2024-01-30T07:49:09.287407+00:00 19994330.286248050630 27869999.999948911369 262864330.286193281412 1 60339.325813452 2024-01-30T07:49:10.282217+00:00 19994330.286211606115 27870000.000030327588 262864330.286238253117 1 60339.325825135 2024-01-30T07:49:11.291649+00:00 19994330.286234509200 27870000.000001989305 262864330.286232799292 1 60339.325836656 2024-01-30T07:49:12.287040+00:00 19994330.286470454186 27869999.999988563359 262864330.286455303431 1 60339.325848207 2024-01-30T07:49:13.285106+00:00 19994330.286205843091 27870000.000031970441 262864330.286234140396 1 60339.325859842 2024-01-30T07:49:14.290347+00:00 19994330.286253374070 27870000.000001825392 262864330.286251485348 1 60339.325871334 2024-01-30T07:49:15.283253+00:00 19994330.286078333855 27869999.999964341521 262864330.286038994789 1 60339.325882948 2024-01-30T07:49:16.286711+00:00 19994330.286187812686 27869999.999978389591 262864330.286162495613 1 60339.325894563 2024-01-30T07:49:17.290281+00:00 19994330.286235794425 27870000.000045400113 262864330.286277472973 1 60339.325906084 2024-01-30T07:49:18.285647+00:00 19994330.286174979061 27869999.999964077026 262864330.286135375500 1 60339.325917637 2024-01-30T07:49:19.283874+00:00 19994330.286158677191 27869999.999962590635 262864330.286117583513 1 60339.325929274 2024-01-30T07:49:20.289294+00:00 19994330.286277156323 27869999.999969396740 262864330.286242842674 1 60339.325940833 2024-01-30T07:49:21.288015+00:00 19994330.285906311125 27870000.000045280904 262864330.285947889090 1 60339.325952379 2024-01-30T07:49:22.285532+00:00 19994330.286444865167 27870000.000048138201 262864330.286489307880 1 60339.325963950 2024-01-30T07:49:23.285279+00:00 19994330.286338079721 27870000.000074770302 262864330.286409169436 1 60339.325975525 2024-01-30T07:49:24.285358+00:00 19994330.286059640348 27869999.999988880008 262864330.286044836044 1 60339.325987061 2024-01-30T07:49:25.282101+00:00 19994330.286027822644 27869999.999980684370 262864330.286004811525 1 60339.325998712 2024-01-30T07:49:26.288763+00:00 19994330.286252439022 27870000.000023722649 262864330.286272466183 1 60339.326010267 2024-01-30T07:49:27.287078+00:00 19994330.286234047264 27869999.999955154955 262864330.286185503006 1 60339.326021834 2024-01-30T07:49:28.286493+00:00 19994330.286153245717 27869999.999986506999 262864330.286136060953 1 60339.326033391 2024-01-30T07:49:29.284999+00:00 19994330.286091603339 27870000.000044196844 262864330.286132097244 1 60339.326045036 2024-01-30T07:49:30.291157+00:00 19994330.286190312356 27870000.000050097704 262864330.286236703396 1 60339.326056777 2024-01-30T07:49:31.305571+00:00 19994330.286364503205 27869999.999993998557 262864330.286354809999 1 60339.326068232 2024-01-30T07:49:32.295258+00:00 19994330.286329623312 27870000.000023793429 262864330.286349713802 1 60339.326079663 2024-01-30T07:49:33.282919+00:00 19994330.286090865731 27870000.000021439046 262864330.286108613014 1 60339.326091270 2024-01-30T07:49:34.285767+00:00 19994330.286220528185 27869999.999977849424 262864330.286194682121 1 60339.326102857 2024-01-30T07:49:35.286874+00:00 19994330.286364249885 27870000.000031765550 262864330.286392331123 1 60339.326114450 2024-01-30T07:49:36.288481+00:00 19994330.286112315953 27869999.999911114573 262864330.286019742489 1 60339.326126076 2024-01-30T07:49:37.292984+00:00 19994330.286330278963 27869999.999944020063 262864330.286270618439 1 60339.326137624 2024-01-30T07:49:38.290695+00:00 19994330.286162126809 27869999.999970372766 262864330.286128818989 1 60339.326149229 2024-01-30T07:49:39.293398+00:00 19994330.286045987159 27869999.999964300543 262864330.286006599665 1 60339.326160686 2024-01-30T07:49:40.283283+00:00 19994330.286337256432 27870000.000002902001 262864330.286336451769 1 60339.326172353 2024-01-30T07:49:41.291291+00:00 19994330.286268338561 27870000.000007614493 262864330.286272287369 1 60339.326183975 2024-01-30T07:49:42.295466+00:00 19994330.286082860082 27870000.000040695071 262864330.286119878292 1 60339.326195794 2024-01-30T07:49:43.316594+00:00 19994330.286235347390 27870000.000018853694 262864330.286250531673 1 60339.326207057 2024-01-30T07:49:44.289723+00:00 19994330.286212172359 27870000.000052873045 262864330.286261349916 1 60339.326218692 2024-01-30T07:49:45.294968+00:00 19994330.286305651069 27870000.000039331615 262864330.286341309547 1 60339.326230227 2024-01-30T07:49:46.291653+00:00 19994330.286205582321 27870000.000034566969 262864330.286236464977 1 60339.326241735 2024-01-30T07:49:47.285926+00:00 19994330.286359280348 27870000.000033073127 262864330.286388665438 1 60339.326253283 2024-01-30T07:49:48.283667+00:00 19994330.286232795566 27870000.000054113567 262864330.286283224821 1 60339.326265024 2024-01-30T07:49:49.298022+00:00 19994330.286248207092 27870000.000035401434 262864330.286279916763 1 60339.326276603 2024-01-30T07:49:50.298518+00:00 19994330.286083512008 27869999.999994710088 262864330.286074519157 1 60339.326288138 2024-01-30T07:49:51.295124+00:00 19994330.286258161068 27870000.000020172447 262864330.286274641752 1 60339.326299650 2024-01-30T07:49:52.289739+00:00 19994330.285967171192 27869999.999954957515 262864330.285918444395 1 60339.326311272 2024-01-30T07:49:53.293894+00:00 19994330.285982199013 27869999.999956656247 262864330.285935163498 1 60339.326322800 2024-01-30T07:49:54.289895+00:00 19994330.286159940064 27869999.999990668148 262864330.286146908998 1 60339.326334441 2024-01-30T07:49:55.295684+00:00 19994330.286230649799 27870000.000005904585 262864330.286232858896 1 60339.326346034 2024-01-30T07:49:56.297332+00:00 19994330.286219578236 27870000.000038769096 262864330.286254644394 1 60339.326357502 2024-01-30T07:49:57.288167+00:00 19994330.286202427000 27870000.000011984259 262864330.286210715771 1 60339.326369085 2024-01-30T07:49:58.288972+00:00 19994330.286210939288 27869999.999987404794 262864330.286194622517 1 60339.326380737 2024-01-30T07:49:59.295708+00:00 19994330.286245431751 27869999.999984394759 262864330.286226123571 1 60339.326392164 2024-01-30T07:50:00.283027+00:00 19994330.286237064749 27870000.000030718744 262864330.286264091730 1 60339.326403743 2024-01-30T07:50:01.283419+00:00 19994330.286016672850 27870000.000014830381 262864330.286027818918 1 60339.326415434 2024-01-30T07:50:02.293487+00:00 19994330.286053080112 27869999.999992132187 262864330.286041527987 1 60339.326427132 2024-01-30T07:50:03.304236+00:00 19994330.285976361483 27869999.999998040497 262864330.285970687866 1 60339.326438580 2024-01-30T07:50:04.293306+00:00 19994330.286497574300 27870000.000016264617 262864330.286510139704 1 60339.326450240 2024-01-30T07:50:05.300761+00:00 19994330.286205973476 27870000.000076238066 262864330.286278516054 1 60339.326461672 2024-01-30T07:50:06.288437+00:00 19994330.286348421127 27870000.000041164458 262864330.286385893822 1 60339.326473306 2024-01-30T07:50:07.293657+00:00 19994330.286321766675 27870000.000050950795 262864330.286369025707 1 60339.326484878 2024-01-30T07:50:08.293438+00:00 19994330.286065623164 27870000.000037282705 262864330.286099195480 1 60339.326496437 2024-01-30T07:50:09.292159+00:00 19994330.286237966269 27869999.999962884933 262864330.286197155714 1 60339.326507982 2024-01-30T07:50:10.289612+00:00 19994330.286324147135 27870000.000023841858 262864330.286344289780 1 60339.326519570 2024-01-30T07:50:11.290899+00:00 19994330.286316264421 27870000.000013969839 262864330.286326557398 1 60339.326531084 2024-01-30T07:50:12.285684+00:00 19994330.286123100668 27869999.999950546771 262864330.286069959402 1 60339.326542739 2024-01-30T07:50:13.292631+00:00 19994330.286301206797 27870000.000050310045 262864330.286347806454 1 60339.326554261 2024-01-30T07:50:14.288123+00:00 19994330.286212738603 27870000.000003945082 262864330.286212980747 1 60339.326565866 2024-01-30T07:50:15.290804+00:00 19994330.286195218563 27870000.000015728176 262864330.286207258701 1 60339.326577343 2024-01-30T07:50:16.282459+00:00 19994330.286211598665 27869999.999987572432 262864330.286195486784 1 60339.326588991 2024-01-30T07:50:17.288797+00:00 19994330.286289013922 27870000.000004436821 262864330.286289751530 1 60339.326600491 2024-01-30T07:50:18.282374+00:00 19994330.286230944097 27869999.999964814633 262864330.286192059517 1 60339.326612098 2024-01-30T07:50:19.285241+00:00 19994330.286093521863 27870000.000037632883 262864330.286127477884 1 60339.326623749 2024-01-30T07:50:20.291935+00:00 19994330.286475948989 27869999.999998044223 262864330.286470293999 1 60339.326635296 2024-01-30T07:50:21.289547+00:00 19994330.286054581404 27870000.000021088868 262864330.286071985960 1 60339.326646865 2024-01-30T07:50:22.289170+00:00 19994330.286122635007 27870000.000008400530 262864330.286127328873 1 60339.326658386 2024-01-30T07:50:23.284529+00:00 19994330.286109644920 27869999.999971438199 262864330.286077409983 1 60339.326670020 2024-01-30T07:50:24.289739+00:00 19994330.286284435540 27870000.000026278198 262864330.286307036877 1 60339.326681547 2024-01-30T07:50:25.285679+00:00 19994330.286516826600 27870000.000005990267 262864330.286519110203 1 60339.326693137 2024-01-30T07:50:26.287019+00:00 19994330.286237981170 27869999.999993145466 262864330.286227434874 1 60339.326704707 2024-01-30T07:50:27.286645+00:00 19994330.286386135966 27870000.000023089349 262864330.286405533552 1 60339.326716248 2024-01-30T07:50:28.283849+00:00 19994330.286202929914 27869999.999951653183 262864330.286150902510 1 60339.326727828 2024-01-30T07:50:29.284391+00:00 19994330.286097999662 27869999.999950911850 262864330.286045223475 1 60339.326739443 2024-01-30T07:50:30.287816+00:00 19994330.286457423121 27869999.999961238354 262864330.286414951086 1 60339.326750985 2024-01-30T07:50:31.285141+00:00 19994330.286047808826 27869999.999929402024 262864330.285973519087 1 60339.326762577 2024-01-30T07:50:32.286650+00:00 19994330.286099717021 27869999.999969094992 262864330.286065101624 1 60339.326774136 2024-01-30T07:50:33.285352+00:00 19994330.286297943443 27870000.000010713935 262864330.286304980516 1 60339.326785755 2024-01-30T07:50:34.289246+00:00 19994330.286102686077 27869999.999965798110 262864330.286064773798 1 60339.326797272 2024-01-30T07:50:35.284269+00:00 19994330.286292657256 27870000.000025983900 262864330.286314964294 1 60339.326808844 2024-01-30T07:50:36.284102+00:00 19994330.286110434681 27870000.000014979392 262864330.286121726036 1 60339.326820457 2024-01-30T07:50:37.287514+00:00 19994330.286461293697 27870000.000056046993 262864330.286513656378 1 60339.326831996 2024-01-30T07:50:38.284469+00:00 19994330.286100879312 27870000.000017438084 262864330.286114633083 1 60339.326843753 2024-01-30T07:50:39.300241+00:00 19994330.286212664098 27870000.000063184649 262864330.286272138357 1 60339.326855213 2024-01-30T07:50:40.290396+00:00 19994330.286091972142 27869999.999985802919 262864330.286074101925 1 60339.326866764 2024-01-30T07:50:41.288369+00:00 19994330.286129388958 27869999.999995686114 262864330.286121368408 1 60339.326878283 2024-01-30T07:50:42.283627+00:00 19994330.286291811615 27870000.000014089048 262864330.286302208900 1 60339.326889874 2024-01-30T07:50:43.285120+00:00 19994330.286453675479 27869999.999976579100 262864330.286426544189 1 60339.326901483 2024-01-30T07:50:44.288162+00:00 19994330.286075707525 27869999.999953076243 262864330.286025106907 1 60339.326912985 2024-01-30T07:50:45.281875+00:00 19994330.286169212312 27869999.999979309738 262864330.286144822836 1 60339.326924633 2024-01-30T07:50:46.288271+00:00 19994330.286283794791 27869999.999993924052 262864330.286274015903 1 60339.326936203 2024-01-30T07:50:47.287949+00:00 19994330.286191418767 27870000.000030528754 262864330.286218225956 1 60339.326947708 2024-01-30T07:50:48.281988+00:00 19994330.286187615246 27870000.000037994236 262864330.286221921444 1 60339.326959292 2024-01-30T07:50:49.282857+00:00 19994330.286145821214 27869999.999998718500 262864330.286140859127 1 60339.326970867 2024-01-30T07:50:50.282926+00:00 19994330.286220237613 27870000.000045105815 262864330.286261677742 1 60339.326982457 2024-01-30T07:50:51.284282+00:00 19994330.286245390773 27869999.999966729432 262864330.286208450794 1 60339.326994060 2024-01-30T07:50:52.286774+00:00 19994330.286333162338 27870000.000002510846 262864330.286331981421 1 60339.327005583 2024-01-30T07:50:53.282382+00:00 19994330.286156538874 27869999.999948784709 262864330.286101639271 1 60339.327017160 2024-01-30T07:50:54.282625+00:00 19994330.286393877119 27869999.999911434948 262864330.286301612854 1 60339.327028746 2024-01-30T07:50:55.283681+00:00 19994330.286182675511 27869999.999940901995 262864330.286119878292 1 60339.327040392 2024-01-30T07:50:56.289913+00:00 19994330.286095771939 27869999.999976020306 262864330.286068081856 1 60339.327051861 2024-01-30T07:50:57.280795+00:00 19994330.286146644503 27869999.999994564801 262864330.286137521267 1 60339.327063474 2024-01-30T07:50:58.284196+00:00 19994330.286396581680 27869999.999989729375 262864330.286382615566 1 60339.327075052 2024-01-30T07:50:59.284453+00:00 19994330.286186769605 27870000.000031068921 262864330.286214113235 1 60339.327086630 2024-01-30T07:51:00.284829+00:00 19994330.286302737892 27870000.000082001090 262864330.286381065845 1 60339.327098236 2024-01-30T07:51:01.287649+00:00 19994330.286260109395 27869999.999996237457 262864330.286252647638 1 60339.327109773 2024-01-30T07:51:02.284378+00:00 19994330.286112103611 27869999.999983943999 262864330.286092340946 1 60339.327121398 2024-01-30T07:51:03.288847+00:00 19994330.286185815930 27870000.000071510673 262864330.286253631115 1 60339.327133046 2024-01-30T07:51:04.295130+00:00 19994330.286317531019 27870000.000021833926 262864330.286335676908 1 60339.327144522 2024-01-30T07:51:05.286706+00:00 19994330.286155872047 27869999.999974567443 262864330.286126762629 1 60339.327156157 2024-01-30T07:51:06.291958+00:00 19994330.286380190402 27869999.999993685633 262864330.286370187998 1 60339.327167732 2024-01-30T07:51:07.292019+00:00 19994330.286192502826 27869999.999998740852 262864330.286187559366 1 60339.327179243 2024-01-30T07:51:08.286583+00:00 19994330.286180622876 27870000.000000882894 262864330.286177814007 1 60339.327190860 2024-01-30T07:51:09.290288+00:00 19994330.285965014249 27869999.999995414168 262864330.285956740379 1 60339.327202391 2024-01-30T07:51:10.286551+00:00 19994330.286539305001 27870000.000030208379 262864330.286565840244 1 60339.327214007 2024-01-30T07:51:11.290183+00:00 19994330.286308709532 27869999.999981038272 262864330.286286056042 1 60339.327225583 2024-01-30T07:51:12.290333+00:00 19994330.286171633750 27869999.999992977828 262864330.286160916090 1 60339.327237099 2024-01-30T07:51:13.285363+00:00 19994330.286388635635 27870000.000022705644 262864330.286407649517 1 60339.327248644 2024-01-30T07:51:14.282817+00:00 19994330.286009158939 27870000.000003650784 262864330.286009103060 1 60339.327260240 2024-01-30T07:51:15.284783+00:00 19994330.286152139306 27869999.999951701611 262864330.286100149155 1 60339.327271796 2024-01-30T07:51:16.283215+00:00 19994330.286314256489 27870000.000000435859 262864330.286311000586 1 60339.327283375 2024-01-30T07:51:17.283619+00:00 19994330.286153782159 27869999.999975368381 262864330.286125481129 1 60339.327294928 2024-01-30T07:51:18.281823+00:00 19994330.286118347198 27869999.999978762120 262864330.286093413830 1 60339.327306501 2024-01-30T07:51:19.281695+00:00 19994330.286487113684 27870000.000058759004 262864330.286542177200 1 60339.327318126 2024-01-30T07:51:20.286079+00:00 19994330.285942479968 27869999.999978356063 262864330.285917162895 1 60339.327329667 2024-01-30T07:51:21.283202+00:00 19994330.286455214024 27869999.999980032444 262864330.286431550980 1 60339.327341217 2024-01-30T07:51:22.281130+00:00 19994330.286373276263 27870000.000039283186 262864330.286408871412 1 60339.327352832 2024-01-30T07:51:23.284715+00:00 19994330.286196023226 27869999.999964460731 262864330.286156803370 1 60339.327364403 2024-01-30T07:51:24.284425+00:00 19994330.286117888987 27869999.999991092831 262864330.286105275154 1 60339.327375975 2024-01-30T07:51:25.284283+00:00 19994330.285961937159 27869999.999975606799 262864330.285933852196 1 60339.327387526 2024-01-30T07:51:26.282269+00:00 19994330.286398373544 27870000.000029791147 262864330.286424487829 1 60339.327399091 2024-01-30T07:51:27.281474+00:00 19994330.286455240101 27869999.999951627105 262864330.286403179169 1 60339.327410712 2024-01-30T07:51:28.285541+00:00 19994330.286122627556 27869999.999991640449 262864330.286110579967 1 60339.327422266 2024-01-30T07:51:29.283752+00:00 19994330.286248907447 27870000.000021204352 262864330.286266446114 1 60339.327433852 2024-01-30T07:51:30.284879+00:00 19994330.286202672869 27869999.999998752028 262864330.286197721958 1 60339.327445589 2024-01-30T07:51:31.298918+00:00 19994330.286414917558 27870000.000057030469 262864330.286468267441 1 60339.327457023 2024-01-30T07:51:32.286774+00:00 19994330.286083325744 27870000.000043652952 262864330.286123275757 1 60339.327468675 2024-01-30T07:51:33.293476+00:00 19994330.286326032132 27870000.000006590039 262864330.286328911781 1 60339.327480207 2024-01-30T07:51:34.289878+00:00 19994330.286065869033 27869999.999966289848 262864330.286028474569 1 60339.327491828 2024-01-30T07:51:35.293929+00:00 19994330.286211900413 27870000.000001270324 262864330.286209493876 1 60339.327503419 2024-01-30T07:51:36.295448+00:00 19994330.286275465041 27869999.999976560473 262864330.286248356104 1 60339.327514898 2024-01-30T07:51:37.287220+00:00 19994330.286349326372 27869999.999962124974 262864330.286307752132 1 60339.327526644 2024-01-30T07:51:38.302044+00:00 19994330.286160178483 27869999.999988716096 262864330.286145180464 1 60339.327538093 2024-01-30T07:51:39.291228+00:00 19994330.286340400577 27870000.000004116446 262864330.286340832710 1 60339.327549594 2024-01-30T07:51:40.284918+00:00 19994330.286177169532 27870000.000025346875 262864330.286198794842 1 60339.327561245 2024-01-30T07:51:41.291558+00:00 19994330.286219481379 27869999.999990686774 262864330.286206483841 1 60339.327572745 2024-01-30T07:51:42.285190+00:00 19994330.286220613867 27870000.000084355474 262864330.286301255226 1 60339.327584285 2024-01-30T07:51:43.282236+00:00 19994330.286305744201 27869999.999965250492 262864330.286267310381 1 60339.327596044 2024-01-30T07:51:44.298238+00:00 19994330.286148846149 27870000.000015337020 262864330.286160498857 1 60339.327607697 2024-01-30T07:51:45.305030+00:00 19994330.286038883030 27869999.999996561557 262864330.286031752825 1 60339.327619141 2024-01-30T07:51:46.293766+00:00 19994330.286138124764 27869999.999974865466 262864330.286109298468 1 60339.327630817 2024-01-30T07:51:47.302630+00:00 19994330.286288548261 27869999.999980628490 262864330.286265492439 1 60339.327642301 2024-01-30T07:51:48.294821+00:00 19994330.286322422326 27869999.999983094633 262864330.286301821470 1 60339.327653888 2024-01-30T07:51:49.295928+00:00 19994330.286172609776 27869999.999965749681 262864330.286134660244 1 60339.327665469 2024-01-30T07:51:50.296472+00:00 19994330.286130972207 27869999.999980609864 262864330.286107867956 1 60339.327676926 2024-01-30T07:51:51.286395+00:00 19994330.286183934659 27869999.999885428697 262864330.286065667868 1 60339.327688578 2024-01-30T07:51:52.293084+00:00 19994330.286120135337 27869999.999948553741 262864330.286065012217 1 60339.327700645 2024-01-30T07:51:53.335684+00:00 19994330.286322310567 27870000.000020463020 262864330.286339104176 1 60339.327711696 2024-01-30T07:51:54.290559+00:00 19994330.286386478692 27869999.999994002283 262864330.286376804113 1 60339.327723212 2024-01-30T07:51:55.285486+00:00 19994330.286263942719 27870000.000001259148 262864330.286261498928 1 60339.327734831 2024-01-30T07:51:56.289392+00:00 19994330.286121103913 27869999.999979034066 262864330.286096423864 1 60339.327746375 2024-01-30T07:51:57.286838+00:00 19994330.286286436021 27870000.000028632581 262864330.286311388016 1 60339.327757995 2024-01-30T07:51:58.290729+00:00 19994330.286126006395 27869999.999989114702 262864330.286111444235 1 60339.327769665 2024-01-30T07:51:59.299016+00:00 19994330.286289524287 27869999.999972812831 262864330.286258637905 1 60339.327781153 2024-01-30T07:52:00.291660+00:00 19994330.286131776869 27869999.999973639846 262864330.286101728678 1 60339.327793555 2024-01-30T07:52:01.363155+00:00 19994330.286360505968 27870000.000021267682 262864330.286378085613 1 60339.327804336 2024-01-30T07:52:02.294627+00:00 19994330.286048673093 27869999.999985001981 262864330.286029994488 1 60339.327815908 2024-01-30T07:52:03.294454+00:00 19994330.286393146962 27870000.000003300607 262864330.286392748356 1 60339.327827503 2024-01-30T07:52:04.296207+00:00 19994330.286212943494 27870000.000018276274 262864330.286227524281 1 60339.327839037 2024-01-30T07:52:05.292837+00:00 19994330.286287844181 27870000.000080473721 262864330.286364614964 1 60339.327850645 2024-01-30T07:52:06.295777+00:00 19994330.286230105907 27869999.999996241182 262864330.286222666502 1 60339.327862252 2024-01-30T07:52:07.298583+00:00 19994330.286398380995 27869999.999997179955 262864330.286391854286 1 60339.327873803 2024-01-30T07:52:08.296543+00:00 19994330.286237105727 27870000.000034987926 262864330.286268413067 1 60339.327885293 2024-01-30T07:52:09.289298+00:00 19994330.286101978272 27870000.000008236617 262864330.286106497049 1 60339.327896905 2024-01-30T07:52:10.292603+00:00 19994330.286276470870 27869999.999993287027 262864330.286266058683 1 60339.327908373 2024-01-30T07:52:11.283438+00:00 19994330.286227721721 27870000.000008344650 262864330.286232382059 1 60339.327919970 2024-01-30T07:52:12.285444+00:00 19994330.286274056882 27870000.000003065914 262864330.286273419857 1 60339.327931700 2024-01-30T07:52:13.298875+00:00 19994330.286178987473 27869999.999998949468 262864330.286174237728 1 60339.327943210 2024-01-30T07:52:14.293406+00:00 19994330.286339078099 27870000.000062692910 262864330.286398082972 1 60339.327954692 2024-01-30T07:52:15.285386+00:00 19994330.286070708185 27870000.000014640391 262864330.286081641912 1 60339.327966224 2024-01-30T07:52:16.281795+00:00 19994330.286281734705 27870000.000041089952 262864330.286319136620 1 60339.327977906 2024-01-30T07:52:17.291115+00:00 19994330.286196839064 27870000.000077497214 262864330.286270618439 1 60339.327989426 2024-01-30T07:52:18.286458+00:00 19994330.286182787269 27869999.999970182776 262864330.286149293184 1 60339.328001010 2024-01-30T07:52:19.287242+00:00 19994330.286215249449 27869999.999998085201 262864330.286209642887 1 60339.328012520 2024-01-30T07:52:20.281701+00:00 19994330.286085836589 27870000.000002447516 262864330.286084592342 1 60339.328024165 2024-01-30T07:52:21.287853+00:00 19994330.286325994879 27870000.000017765909 262864330.286340057850 1 60339.328035710 2024-01-30T07:52:22.285397+00:00 19994330.286293782294 27869999.999977294356 262864330.286267369986 1 60339.328047318 2024-01-30T07:52:23.288286+00:00 19994330.286309596151 27869999.999975882471 262864330.286281794310 1 60339.328058835 2024-01-30T07:52:24.283313+00:00 19994330.286130152643 27870000.000018894672 262864330.286145359278 1 60339.328070486 2024-01-30T07:52:25.289975+00:00 19994330.286338098347 27869999.999995190650 262864330.286329597235 1 60339.328082059 2024-01-30T07:52:26.289914+00:00 19994330.286164477468 27869999.999988973141 262864330.286149740219 1 60339.328093568 2024-01-30T07:52:27.284239+00:00 19994330.286089789122 27870000.000048570335 262864330.286134660244 1 60339.328105208 2024-01-30T07:52:28.289967+00:00 19994330.286137804389 27870000.000034932047 262864330.286169052124 1 60339.328116773 2024-01-30T07:52:29.289154+00:00 19994330.286123462021 27870000.000024054199 262864330.286143809557 1 60339.328128295 2024-01-30T07:52:30.284739+00:00 19994330.286192350090 27870000.000038433820 262864330.286227107048 1 60339.328139917 2024-01-30T07:52:31.288832+00:00 19994330.286440733820 27870000.000016484410 262864330.286453515291 1 60339.328151445 2024-01-30T07:52:32.284833+00:00 19994330.286093216389 27870000.000034697354 262864330.286124199629 1 60339.328163117 2024-01-30T07:52:33.293336+00:00 19994330.286278493702 27869999.999947961420 262864330.286222755909 1 60339.328174611 2024-01-30T07:52:34.286356+00:00 19994330.286267045885 27870000.000025939196 262864330.286289274693 1 60339.328186214 2024-01-30T07:52:35.288877+00:00 19994330.285936232656 27869999.999920144677 262864330.285852670670 1 60339.328197720 2024-01-30T07:52:36.283064+00:00 19994330.286442119628 27870000.000013392419 262864330.286451816559 1 60339.328209296 2024-01-30T07:52:37.283179+00:00 19994330.286184806377 27870000.000047165900 262864330.286228299141 1 60339.328220931 2024-01-30T07:52:38.288455+00:00 19994330.286258731037 27870000.000049147755 262864330.286304175854 1 60339.328232514 2024-01-30T07:52:39.289165+00:00 19994330.286176834255 27869999.999979592860 262864330.286152720451 1 60339.328244036 2024-01-30T07:52:40.284693+00:00 19994330.285889375955 27870000.000022355467 262864330.285908043385 1 60339.328255668 2024-01-30T07:52:41.289724+00:00 19994330.286469660699 27869999.999950218946 262864330.286416202784 1 60339.328267267 2024-01-30T07:52:42.291887+00:00 19994330.285983730108 27869999.999913547188 262864330.285893589258 1 60339.328278829 2024-01-30T07:52:43.290875+00:00 19994330.286049228162 27869999.999948117882 262864330.285993635654 1 60339.328290366 2024-01-30T07:52:44.287581+00:00 19994330.286222279072 27869999.999990709126 262864330.286209285259 1 60339.328301873 2024-01-30T07:52:45.281788+00:00 19994330.286505099386 27870000.000035267323 262864330.286536663771 1 60339.328313523 2024-01-30T07:52:46.288383+00:00 19994330.286159031093 27869999.999964069575 262864330.286119401455 1 60339.328325080 2024-01-30T07:52:47.286912+00:00 19994330.286495178938 27870000.000021852553 262864330.286513328552 1 60339.328336616 2024-01-30T07:52:48.283593+00:00 19994330.286312740296 27870000.000059086829 262864330.286368131638 1 60339.328348204 2024-01-30T07:52:49.284793+00:00 19994330.286266349256 27870000.000041328371 262864330.286303997040 1 60339.328359785 2024-01-30T07:52:50.285384+00:00 19994330.286174148321 27870000.000031031668 262864330.286201477051 1 60339.328371377 2024-01-30T07:52:51.286971+00:00 19994330.286157425493 27870000.000000882894 262864330.286154627800 1 60339.328382927 2024-01-30T07:52:52.284900+00:00 19994330.286422111094 27869999.999997492880 262864330.286415904760 1 60339.328394547 2024-01-30T07:52:53.288850+00:00 19994330.286152206361 27869999.999982733279 262864330.286131262779 1 60339.328406072 2024-01-30T07:52:54.284611+00:00 19994330.286115135998 27869999.999947041273 262864330.286058485508 1 60339.328417677 2024-01-30T07:52:55.287297+00:00 19994330.286023877561 27870000.000035282224 262864330.286055475473 1 60339.328429198 2024-01-30T07:52:56.282734+00:00 19994330.286348707974 27869999.999981068075 262864330.286326080561 1 60339.328440768 2024-01-30T07:52:57.282375+00:00 19994330.286279231310 27870000.000039748847 262864330.286315292120 1 60339.328452350 2024-01-30T07:52:58.283042+00:00 19994330.286262240261 27869999.999976001680 262864330.286234557629 1 60339.328463941 2024-01-30T07:52:59.284514+00:00 19994330.286180384457 27870000.000059861690 262864330.286236554384 1 60339.328475490 2024-01-30T07:53:00.282368+00:00 19994330.286236591637 27870000.000045530498 262864330.286278426647 1 60339.328487217 2024-01-30T07:53:01.295597+00:00 19994330.286204561591 27870000.000006623566 262864330.286207497120 1 60339.328498770 2024-01-30T07:53:02.293763+00:00 19994330.286304198205 27869999.999991573393 262864330.286292076111 1 60339.328510333 2024-01-30T07:53:03.292761+00:00 19994330.286293864250 27869999.999957144260 262864330.286247313023 1 60339.328521851 2024-01-30T07:53:04.287955+00:00 19994330.286243602633 27870000.000012286007 262864330.286252200603 1 60339.328533418 2024-01-30T07:53:05.287317+00:00 19994330.286151628941 27869999.999933108687 262864330.286081045866 1 60339.328545000 2024-01-30T07:53:06.287997+00:00 19994330.286235343665 27870000.000032771379 262864330.286264419556 1 60339.328556546 2024-01-30T07:53:07.285552+00:00 19994330.286273952574 27869999.999968383461 262864330.286238640547 1 60339.328568200 2024-01-30T07:53:08.292470+00:00 19994330.286210782826 27870000.000052176416 262864330.286259263754 1 60339.328579677 2024-01-30T07:53:09.284121+00:00 19994330.286226268858 27870000.000065028667 262864330.286287605762 1 60339.328591241 2024-01-30T07:53:10.283183+00:00 19994330.286153420806 27870000.000050179660 262864330.286199927330 1 60339.328602857 2024-01-30T07:53:11.286831+00:00 19994330.286160554737 27870000.000026457012 262864330.286183327436 1 60339.328614396 2024-01-30T07:53:12.283839+00:00 19994330.286308091134 27870000.000019349158 262864330.286323726177 1 60339.328626002 2024-01-30T07:53:13.286589+00:00 19994330.286334685981 27870000.000062849373 262864330.286393851042 1 60339.328637555 2024-01-30T07:53:14.284771+00:00 19994330.285991135985 27870000.000049699098 262864330.286037147045 1 60339.328649142 2024-01-30T07:53:15.285848+00:00 19994330.286274559796 27869999.999984677881 262864330.286255538464 1 60339.328660669 2024-01-30T07:53:16.281764+00:00 19994330.286008924246 27869999.999964632094 262864330.285969853401 1 60339.328672279 2024-01-30T07:53:17.284911+00:00 19994330.286155436188 27869999.999963041395 262864330.286114782095 1 60339.328683876 2024-01-30T07:53:18.286848+00:00 19994330.286320615560 27870000.000010140240 262864330.286327064037 1 60339.328695410 2024-01-30T07:53:19.283401+00:00 19994330.286360010505 27870000.000018775463 262864330.286375105381 1 60339.328706992 2024-01-30T07:53:20.284117+00:00 19994330.286143578589 27869999.999984353781 262864330.286124229431 1 60339.328718536 2024-01-30T07:53:21.281505+00:00 19994330.286243889481 27870000.000046007335 262864330.286286205053 1 60339.328730137 2024-01-30T07:53:22.283796+00:00 19994330.286356441677 27870000.000026829541 262864330.286379575729 1 60339.328741782 2024-01-30T07:53:23.289993+00:00 19994330.286363627762 27870000.000042438507 262864330.286402374506 1 60339.328753326 2024-01-30T07:53:24.287333+00:00 19994330.286043811589 27870000.000046990812 262864330.286087125540 1 60339.328764861 2024-01-30T07:53:25.283946+00:00 19994330.286455627531 27870000.000019896775 262864330.286471843719 1 60339.328776418 2024-01-30T07:53:26.282531+00:00 19994330.286067027599 27869999.999961238354 262864330.286024570465 1 60339.328788077 2024-01-30T07:53:27.289909+00:00 19994330.285935726017 27870000.000003725290 262864330.285935759544 1 60339.328799612 2024-01-30T07:53:28.286465+00:00 19994330.286295499653 27869999.999992340803 262864330.286284148693 1 60339.328811164 2024-01-30T07:53:29.284580+00:00 19994330.286179106683 27870000.000006873161 262864330.286182284355 1 60339.328822760 2024-01-30T07:53:30.286503+00:00 19994330.286211345345 27869999.999967113137 262864330.286174744368 1 60339.328834374 2024-01-30T07:53:31.289852+00:00 19994330.286172527820 27870000.000036917627 262864330.286205768585 1 60339.328845887 2024-01-30T07:53:32.284643+00:00 19994330.286165814847 27870000.000011254102 262864330.286173373461 1 60339.328857493 2024-01-30T07:53:33.287342+00:00 19994330.286434333771 27870000.000039801002 262864330.286470443010 1 60339.328869048 2024-01-30T07:53:34.285691+00:00 19994330.286233939230 27869999.999962788075 262864330.286193013191 1 60339.328880775 2024-01-30T07:53:35.298924+00:00 19994330.286218196154 27870000.000017866492 262864330.286232382059 1 60339.328892322 2024-01-30T07:53:36.296607+00:00 19994330.286341685802 27869999.999953772873 262864330.286291778088 1 60339.328903854 2024-01-30T07:53:37.292957+00:00 19994330.286243226379 27869999.999986279756 262864330.286225825548 1 60339.328915444 2024-01-30T07:53:38.294378+00:00 19994330.286100644618 27870000.000008497387 262864330.286105453968 1 60339.328926940 2024-01-30T07:53:39.287650+00:00 19994330.286383420229 27869999.999993033707 262864330.286372750998 1 60339.328938454 2024-01-30T07:53:40.282466+00:00 19994330.286217115819 27869999.999947242439 262864330.286160677671 1 60339.328950059 2024-01-30T07:53:41.285083+00:00 19994330.286263499409 27870000.000016931444 262864330.286276727915 1 60339.328961630 2024-01-30T07:53:42.284864+00:00 19994330.285958968103 27870000.000082071871 262864330.286037355661 1 60339.328973237 2024-01-30T07:53:43.287684+00:00 19994330.286299459636 27870000.000055164099 262864330.286350935698 1 60339.328984745 2024-01-30T07:53:44.281977+00:00 19994330.286324869841 27869999.999981205910 262864330.286302357912 1 60339.328996405 2024-01-30T07:53:45.289396+00:00 19994330.286235451698 27870000.000022213906 262864330.286253958941 1 60339.329007997 2024-01-30T07:53:46.290923+00:00 19994330.286296982318 27870000.000015057623 262864330.286308348179 1 60339.329019499 2024-01-30T07:53:47.284739+00:00 19994330.286038536578 27869999.999988581985 262864330.286023437977 1 60339.329031056 2024-01-30T07:53:48.283251+00:00 19994330.286284767091 27870000.000016793609 262864330.286297887564 1 60339.329042670 2024-01-30T07:53:49.286677+00:00 19994330.286441557109 27869999.999978713691 262864330.286416590214 1 60339.329054228 2024-01-30T07:53:50.285349+00:00 19994330.286100637168 27869999.999988663942 262864330.286085605621 1 60339.329065798 2024-01-30T07:53:51.284977+00:00 19994330.286399722099 27870000.000002428889 262864330.286398470402 1 60339.329077354 2024-01-30T07:53:52.283380+00:00 19994330.286030098796 27869999.999949548393 262864330.285975933075 1 60339.329089046 2024-01-30T07:53:53.293559+00:00 19994330.286161992699 27869999.999991152436 262864330.286149442196 1 60339.329100515 2024-01-30T07:53:54.284485+00:00 19994330.286260053515 27870000.000011086464 262864330.286267459393 1 60339.329112103 2024-01-30T07:53:55.285728+00:00 19994330.286164052784 27869999.999986462295 262864330.286146819592 1 60339.329123649 2024-01-30T07:53:56.283302+00:00 19994330.286349654198 27870000.000027049333 262864330.286373019218 1 60339.329135250 2024-01-30T07:53:57.285649+00:00 19994330.286117993295 27870000.000006169081 262864330.286120474339 1 60339.329146803 2024-01-30T07:53:58.283793+00:00 19994330.285997468978 27869999.999996863306 262864330.285990655422 1 60339.329158390 2024-01-30T07:53:59.284916+00:00 19994330.286110315472 27870000.000026606023 262864330.286133229733 1 60339.329169952 2024-01-30T07:54:00.283891+00:00 19994330.286204777658 27869999.999982658774 262864330.286183744669 1 60339.329181684 2024-01-30T07:54:01.297522+00:00 19994330.286226540804 27869999.999999329448 262864330.286222189665 1 60339.329193220 2024-01-30T07:54:02.294178+00:00 19994330.286353982985 27869999.999980829656 262864330.286331117153 1 60339.329204804 2024-01-30T07:54:03.295102+00:00 19994330.286253817379 27869999.999979604036 262864330.286229729652 1 60339.329216431 2024-01-30T07:54:04.299610+00:00 19994330.286142136902 27870000.000010646880 262864330.286149084568 1 60339.329227956 2024-01-30T07:54:05.295378+00:00 19994330.286381475627 27870000.000022664666 262864330.286400437355 1 60339.329239481 2024-01-30T07:54:06.291142+00:00 19994330.286186203361 27869999.999930564314 262864330.286113083363 1 60339.329251065 2024-01-30T07:54:07.292005+00:00 19994330.286404125392 27870000.000019166619 262864330.286419600248 1 60339.329262556 2024-01-30T07:54:08.284797+00:00 19994330.286076661199 27869999.999936066568 262864330.286009043455 1 60339.329274202 2024-01-30T07:54:09.291033+00:00 19994330.286232426763 27869999.999927606434 262864330.286156356335 1 60339.329285791 2024-01-30T07:54:10.292318+00:00 19994330.286292228848 27869999.999986182898 262864330.286274701357 1 60339.329297349 2024-01-30T07:54:11.290951+00:00 19994330.285876967013 27869999.999903939664 262864330.285777211189 1 60339.329308960 2024-01-30T07:54:12.294157+00:00 19994330.286327183247 27869999.999988310039 262864330.286311805248 1 60339.329320444 2024-01-30T07:54:13.286358+00:00 19994330.286348354071 27869999.999978668988 262864330.286323308945 1 60339.329332080 2024-01-30T07:54:14.291712+00:00 19994330.286149300635 27870000.000028256327 262864330.286173850298 1 60339.329343590 2024-01-30T07:54:15.286166+00:00 19994330.285933524370 27870000.000006966293 262864330.285936802626 1 60339.329355203 2024-01-30T07:54:16.289535+00:00 19994330.286286909133 27870000.000018786639 262864330.286302000284 1 60339.329366736 2024-01-30T07:54:17.285999+00:00 19994330.286232359707 27870000.000006124377 262864330.286234796047 1 60339.329378314 2024-01-30T07:54:18.286323+00:00 19994330.286164291203 27869999.999982241541 262864330.286142826080 1 60339.329389902 2024-01-30T07:54:19.287518+00:00 19994330.286187626421 27869999.999944344163 262864330.286128252745 1 60339.329401562 2024-01-30T07:54:20.295007+00:00 19994330.286376342177 27869999.999981582165 262864330.286354243755 1 60339.329413054 2024-01-30T07:54:21.287814+00:00 19994330.285950183868 27869999.999962829053 262864330.285909324884 1 60339.329424670 2024-01-30T07:54:22.291477+00:00 19994330.286184053868 27870000.000047929585 262864330.286228269339 1 60339.329436216 2024-01-30T07:54:23.289069+00:00 19994330.285989776254 27869999.999968167394 262864330.285954236984 1 60339.329447841 2024-01-30T07:54:24.293451+00:00 19994330.286101967096 27869999.999976873398 262864330.286075145006 1 60339.329459364 2024-01-30T07:54:25.289066+00:00 19994330.286128211766 27869999.999981917441 262864330.286106437445 1 60339.329470943 2024-01-30T07:54:26.289470+00:00 19994330.286070220172 27869999.999989427626 262864330.286055952311 1 60339.329482450 2024-01-30T07:54:27.283685+00:00 19994330.286304309964 27870000.000019993633 262864330.286320626736 1 60339.329494063 2024-01-30T07:54:28.287007+00:00 19994330.286182291806 27870000.000008769333 262864330.286187350750 1 60339.329505641 2024-01-30T07:54:29.287437+00:00 19994330.286274231970 27869999.999976970255 262864330.286247491837 1 60339.329517243 2024-01-30T07:54:30.289795+00:00 19994330.286120597273 27869999.999973423779 262864330.286090314388 1 60339.329528761 2024-01-30T07:54:31.284955+00:00 19994330.286200050265 27869999.999994512647 262864330.286190867424 1 60339.329540345 2024-01-30T07:54:32.285791+00:00 19994330.286337286234 27869999.999995645136 262864330.286329239607 1 60339.329551965 2024-01-30T07:54:33.289827+00:00 19994330.286147687584 27869999.999942500144 262864330.286086499691 1 60339.329563505 2024-01-30T07:54:34.286790+00:00 19994330.286043696105 27870000.000042557716 262864330.286082565784 1 60339.329575047 2024-01-30T07:54:35.284069+00:00 19994330.286440256983 27870000.000017125160 262864330.286453694105 1 60339.329586633 2024-01-30T07:54:36.285066+00:00 19994330.286095961928 27870000.000026568770 262864330.286118865013 1 60339.329598204 2024-01-30T07:54:37.284843+00:00 19994330.286271970719 27869999.999981064349 262864330.286249339581 1 60339.329609775 2024-01-30T07:54:38.284517+00:00 19994330.286290228367 27869999.999989580363 262864330.286276102066 1 60339.329621337 2024-01-30T07:54:39.283562+00:00 19994330.286162752658 27870000.000003464520 262864330.286162525415 1 60339.329632920 2024-01-30T07:54:40.284287+00:00 19994330.286165088415 27870000.000014089048 262864330.286175489426 1 60339.329644464 2024-01-30T07:54:41.281733+00:00 19994330.286223918200 27870000.000001233071 262864330.286221444607 1 60339.329656059 2024-01-30T07:54:42.283471+00:00 19994330.286340776831 27869999.999951831996 262864330.286288917065 1 60339.329667715 2024-01-30T07:54:43.290629+00:00 19994330.286282576621 27870000.000014692545 262864330.286293566227 1 60339.329679223 2024-01-30T07:54:44.284868+00:00 19994330.286335501820 27869999.999997317791 262864330.286329120398 1 60339.329690834 2024-01-30T07:54:45.288048+00:00 19994330.286156881601 27869999.999971508980 262864330.286124706268 1 60339.329702437 2024-01-30T07:54:46.290600+00:00 19994330.286045763642 27870000.000019203871 262864330.286061257124 1 60339.329713916 2024-01-30T07:54:47.282398+00:00 19994330.286178871989 27870000.000028997660 262864330.286204159260 1 60339.329725526 2024-01-30T07:54:48.285493+00:00 19994330.286290448159 27870000.000017810613 262864330.286304563284 1 60339.329737104 2024-01-30T07:54:49.285784+00:00 19994330.286206547171 27870000.000015527010 262864330.286218374968 1 60339.329748733 2024-01-30T07:54:50.290523+00:00 19994330.286103364080 27870000.000041343272 262864330.286141008139 1 60339.329760229 2024-01-30T07:54:51.283773+00:00 19994330.286248113960 27870000.000019744039 262864330.286264151335 1 60339.329771801 2024-01-30T07:54:52.283651+00:00 19994330.286290243268 27870000.000051558018 262864330.286338090897 1 60339.329783469 2024-01-30T07:54:53.291784+00:00 19994330.286470044404 27870000.000014606863 262864330.286480963230 1 60339.329794941 2024-01-30T07:54:54.282848+00:00 19994330.285996064544 27869999.999987568706 262864330.285979926586 1 60339.329806547 2024-01-30T07:54:55.285650+00:00 19994330.286299463362 27870000.000009238720 262864330.286305010319 1 60339.329818081 2024-01-30T07:54:56.282166+00:00 19994330.286242861301 27869999.999996908009 262864330.286236077547 1 60339.329829665 2024-01-30T07:54:57.283042+00:00 19994330.286249343306 27869999.999980695546 262864330.286226332188 1 60339.329841251 2024-01-30T07:54:58.284098+00:00 19994330.286098536104 27870000.000013582408 262864330.286108434200 1 60339.329852827 2024-01-30T07:54:59.284219+00:00 19994330.286261770874 27869999.999978344887 262864330.286236405373 1 60339.329864376 2024-01-30T07:55:00.282084+00:00 19994330.286262620240 27869999.999999187887 262864330.286258131266 1 60339.329875949 2024-01-30T07:55:01.282004+00:00 19994330.286249730736 27870000.000017274171 262864330.286263316870 1 60339.329887714 2024-01-30T07:55:02.298463+00:00 19994330.286013863981 27869999.999997843057 262864330.286008030176 1 60339.329899299 2024-01-30T07:55:03.299442+00:00 19994330.286277178675 27870000.000005450100 262864330.286278933287 1 60339.329910922 2024-01-30T07:55:04.303688+00:00 19994330.286242157221 27869999.999952636659 262864330.286191105843 1 60339.329922317 2024-01-30T07:55:05.288132+00:00 19994330.286454748362 27870000.000006150454 262864330.286457180977 1 60339.329933948 2024-01-30T07:55:06.293081+00:00 19994330.286164507270 27869999.999943520874 262864330.286104321480 1 60339.329945501 2024-01-30T07:55:07.291277+00:00 19994330.286022730172 27869999.999976851046 262864330.285995870829 1 60339.329957084 2024-01-30T07:55:08.292033+00:00 19994330.286191880703 27869999.999992966652 262864330.286181151867 1 60339.329968675 2024-01-30T07:55:09.293507+00:00 19994330.286266934127 27870000.000058792531 262864330.286322027445 1 60339.329980126 2024-01-30T07:55:10.282863+00:00 19994330.286282122135 27870000.000017382205 262864330.286295801401 1 60339.329991790 2024-01-30T07:55:11.290669+00:00 19994330.286227930337 27870000.000023767352 262864330.286248028278 1 60339.330003332 2024-01-30T07:55:12.287925+00:00 19994330.286157932132 27869999.999967355281 262864330.286121606827 1 60339.330014990 2024-01-30T07:55:13.295151+00:00 19994330.286201037467 27869999.999986223876 262864330.286183565855 1 60339.330026473 2024-01-30T07:55:14.287262+00:00 19994330.286274880171 27869999.999974872917 262864330.286246061325 1 60339.330038011 2024-01-30T07:55:15.284172+00:00 19994330.286335855722 27869999.999954625964 262864330.286286801100 1 60339.330049571 2024-01-30T07:55:16.282932+00:00 19994330.286070019007 27870000.000016655773 262864330.286082983017 1 60339.330061180 2024-01-30T07:55:17.285971+00:00 19994330.286319322884 27869999.999964375049 262864330.286280006170 1 60339.330072781 2024-01-30T07:55:18.288258+00:00 19994330.286177620292 27870000.000011160970 262864330.286185085773 1 60339.330084383 2024-01-30T07:55:19.290638+00:00 19994330.286037717015 27869999.999959256500 262864330.285993278027 1 60339.330095940 2024-01-30T07:55:20.289258+00:00 19994330.286433752626 27869999.999980282038 262864330.286410331726 1 60339.330107464 2024-01-30T07:55:21.284897+00:00 19994330.286062039435 27869999.999990358949 262864330.286048680544 1 60339.330119095 2024-01-30T07:55:22.289822+00:00 19994330.286169763654 27869999.999983243644 262864330.286149322987 1 60339.330130727 2024-01-30T07:55:23.294838+00:00 19994330.286256864667 27869999.999977823347 262864330.286230981350 1 60339.330142249 2024-01-30T07:55:24.290341+00:00 19994330.286312337965 27870000.000004872680 262864330.286313533783 1 60339.330153778 2024-01-30T07:55:25.286420+00:00 19994330.286322355270 27870000.000029031187 262864330.286347687244 1 60339.330165304 2024-01-30T07:55:26.282262+00:00 19994330.286177340895 27869999.999947443604 262864330.286121070385 1 60339.330176902 2024-01-30T07:55:27.284387+00:00 19994330.286014642566 27869999.999996788800 262864330.286007732153 1 60339.330188507 2024-01-30T07:55:28.286982+00:00 19994330.286283049732 27869999.999995347112 262864330.286274701357 1 60339.330200025 2024-01-30T07:55:29.282195+00:00 19994330.286050677299 27869999.999980289489 262864330.286027282476 1 60339.330211598 2024-01-30T07:55:30.282061+00:00 19994330.286319773644 27869999.999989464879 262864330.286305516958 1 60339.330223209 2024-01-30T07:55:31.285270+00:00 19994330.286182306707 27869999.999979697168 262864330.286158323288 1 60339.330234796 2024-01-30T07:55:32.286364+00:00 19994330.286071408540 27870000.000012923032 262864330.286080658436 1 60339.330246358 2024-01-30T07:55:33.285366+00:00 19994330.286376349628 27869999.999981585890 262864330.286354243755 1 60339.330257944 2024-01-30T07:55:34.286336+00:00 19994330.286352694035 27870000.000031407923 262864330.286380410194 1 60339.330269547 2024-01-30T07:55:35.288861+00:00 19994330.286212425679 27870000.000007826835 262864330.286216557026 1 60339.330281083 2024-01-30T07:55:36.285531+00:00 19994330.286106854677 27869999.999971497804 262864330.286074668169 1 60339.330292601 2024-01-30T07:55:37.280741+00:00 19994330.286308176816 27869999.999940246344 262864330.286244720221 1 60339.330304181 2024-01-30T07:55:38.281207+00:00 19994330.286244433373 27869999.999986372888 262864330.286227107048 1 60339.330315839 2024-01-30T07:55:39.288458+00:00 19994330.286271233112 27869999.999984659255 262864330.286252200603 1 60339.330327447 2024-01-30T07:55:40.291407+00:00 19994330.286091431975 27870000.000011049211 262864330.286098778248 1 60339.330338967 2024-01-30T07:55:41.286743+00:00 19994330.286335594952 27870000.000035136938 262864330.286367028952 1 60339.330350665 2024-01-30T07:55:42.297434+00:00 19994330.286307942122 27870000.000010013580 262864330.286314249039 1 60339.330362731 2024-01-30T07:55:43.339954+00:00 19994330.286100387573 27869999.999982781708 262864330.286079466343 1 60339.330373774 2024-01-30T07:55:44.294118+00:00 19994330.286281518638 27870000.000044677407 262864330.286322504282 1 60339.330385524 2024-01-30T07:55:45.309263+00:00 19994330.286465145648 27870000.000001870096 262864330.286463320255 1 60339.330396891 2024-01-30T07:55:46.291395+00:00 19994330.286326024681 27870000.000017695129 262864330.286340028048 1 60339.330408441 2024-01-30T07:55:47.289281+00:00 19994330.286216914654 27870000.000005166978 262864330.286218374968 1 60339.330419976 2024-01-30T07:55:48.285970+00:00 19994330.286243148148 27870000.000030361116 262864330.286269813776 1 60339.330431631 2024-01-30T07:55:49.292922+00:00 19994330.286090873182 27870000.000001467764 262864330.286088645458 1 60339.330443284 2024-01-30T07:55:50.299797+00:00 19994330.286298096180 27869999.999975781888 262864330.286270171404 1 60339.330454763 2024-01-30T07:55:51.291556+00:00 19994330.286335192621 27870000.000026382506 262864330.286357879639 1 60339.330466283 2024-01-30T07:55:52.286909+00:00 19994330.286016538739 27870000.000008676201 262864330.286021530628 1 60339.330478016 2024-01-30T07:55:53.300607+00:00 19994330.286318164319 27870000.000011038035 262864330.286325484514 1 60339.330489438 2024-01-30T07:55:54.287496+00:00 19994330.286205843091 27870000.000056643039 262864330.286258816719 1 60339.330501084 2024-01-30T07:55:55.293637+00:00 19994330.286006819457 27870000.000040888786 262864330.286044001579 1 60339.330512746 2024-01-30T07:55:56.301233+00:00 19994330.286242198199 27870000.000038500875 262864330.286276996136 1 60339.330524157 2024-01-30T07:55:57.287166+00:00 19994330.286364842206 27869999.999973706901 262864330.286334872246 1 60339.330535805 2024-01-30T07:55:58.293573+00:00 19994330.286256410182 27870000.000008944422 262864330.286261647940 1 60339.330547448 2024-01-30T07:55:59.299535+00:00 19994330.286227960140 27870000.000009272248 262864330.286233544350 1 60339.330558854 2024-01-30T07:56:00.284945+00:00 19994330.286151908338 27870000.000001892447 262864330.286150127649 1 60339.330570460 2024-01-30T07:56:01.287784+00:00 19994330.286198191345 27869999.999953284860 262864330.286147773266 1 60339.330582162 2024-01-30T07:56:02.298819+00:00 19994330.286148715764 27870000.000001750886 262864330.286146789789 1 60339.330593693 2024-01-30T07:56:03.295027+00:00 19994330.286128323525 27869999.999982386827 262864330.286107003689 1 60339.330605163 2024-01-30T07:56:04.286116+00:00 19994330.286202739924 27869999.999971266836 262864330.286170303822 1 60339.330616757 2024-01-30T07:56:05.287796+00:00 19994330.286209322512 27870000.000009644777 262864330.286215275526 1 60339.330628362 2024-01-30T07:56:06.290509+00:00 19994330.286106415093 27870000.000020109117 262864330.286122828722 1 60339.330639970 2024-01-30T07:56:07.293350+00:00 19994330.286162476987 27870000.000013191253 262864330.286171972752 1 60339.330651439 2024-01-30T07:56:08.284302+00:00 19994330.286226361990 27870000.000026892871 262864330.286249548197 1 60339.330663041 2024-01-30T07:56:09.286721+00:00 19994330.286355491728 27869999.999970935285 262864330.286322742701 1 60339.330674693 2024-01-30T07:56:10.293526+00:00 19994330.286182075739 27870000.000003866851 262864330.286182254553 1 60339.330686213 2024-01-30T07:56:11.288750+00:00 19994330.286375328898 27869999.999968100339 262864330.286339759827 1 60339.330697800 2024-01-30T07:56:12.289949+00:00 19994330.286007899791 27869999.999951012433 262864330.285955220461 1 60339.330709301 2024-01-30T07:56:13.283648+00:00 19994330.286303367466 27870000.000010158867 262864330.286309838295 1 60339.330720929 2024-01-30T07:56:14.288322+00:00 19994330.286331679672 27869999.999964255840 262864330.286292254925 1 60339.330732569 2024-01-30T07:56:15.293980+00:00 19994330.286221340299 27869999.999978974462 262864330.286196589470 1 60339.330744072 2024-01-30T07:56:16.287851+00:00 19994330.286219332367 27870000.000000763685 262864330.286216408014 1 60339.330755666 2024-01-30T07:56:17.289539+00:00 19994330.286034505814 27869999.999987814575 262864330.286018610001 1 60339.330767211 2024-01-30T07:56:18.287030+00:00 19994330.285778969526 27869999.999972317368 262864330.285747587681 1 60339.330778764 2024-01-30T07:56:19.285153+00:00 19994330.286319453269 27869999.999958708882 262864330.286274462938 1 60339.330790352 2024-01-30T07:56:20.286417+00:00 19994330.286338977516 27869999.999994087964 262864330.286329388618 1 60339.330801886 2024-01-30T07:56:21.282898+00:00 19994330.286212414503 27869999.999969683588 262864330.286178410053 1 60339.330813504 2024-01-30T07:56:22.286751+00:00 19994330.286330994219 27869999.999989151955 262864330.286316454411 1 60339.330825133 2024-01-30T07:56:23.291482+00:00 19994330.286135483533 27870000.000006169081 262864330.286137968302 1 60339.330836681 2024-01-30T07:56:24.289198+00:00 19994330.286208193749 27870000.000017646700 262864330.286222130060 1 60339.330848294 2024-01-30T07:56:25.292643+00:00 19994330.286317631602 27870000.000077556819 262864330.286391496658 1 60339.330859818 2024-01-30T07:56:26.288299+00:00 19994330.286234244704 27870000.000022023916 262864330.286252558231 1 60339.330871382 2024-01-30T07:56:27.287400+00:00 19994330.286309342831 27870000.000023037195 262864330.286328673363 1 60339.330883089 2024-01-30T07:56:28.298840+00:00 19994330.286209333688 27870000.000034239143 262864330.286239892244 1 60339.330894502 2024-01-30T07:56:29.284949+00:00 19994330.286416292191 27870000.000008001924 262864330.286420583725 1 60339.330906146 2024-01-30T07:56:30.291045+00:00 19994330.286001343280 27870000.000009454787 262864330.286007106304 1 60339.330917652 2024-01-30T07:56:31.285099+00:00 19994330.286268588156 27869999.999959487468 262864330.286224395037 1 60339.330929204 2024-01-30T07:56:32.283237+00:00 19994330.286173615605 27870000.000017452985 262864330.286187380552 1 60339.330940755 2024-01-30T07:56:33.281211+00:00 19994330.285924971104 27869999.999948412180 262864330.285869687796 1 60339.330952376 2024-01-30T07:56:34.285260+00:00 19994330.286345448345 27870000.000032112002 262864330.286373883486 1 60339.330963905 2024-01-30T07:56:35.281376+00:00 19994330.286287829280 27869999.999974090606 262864330.286258220673 1 60339.330975552 2024-01-30T07:56:36.287717+00:00 19994330.286071699113 27869999.999979738146 262864330.286047726870 1 60339.330987138 2024-01-30T07:56:37.288691+00:00 19994330.286299429834 27870000.000024363399 262864330.286320120096 1 60339.330998661 2024-01-30T07:56:38.284297+00:00 19994330.286154113710 27870000.000035598874 262864330.286186009645 1 60339.331010206 2024-01-30T07:56:39.281801+00:00 19994330.286260217428 27870000.000030316412 262864330.286286830902 1 60339.331021844 2024-01-30T07:56:40.287364+00:00 19994330.286170709878 27869999.999955754727 262864330.286122769117 1 60339.331033469 2024-01-30T07:56:41.291707+00:00 19994330.286294583231 27870000.000025760382 262864330.286316633224 1 60339.331044993 2024-01-30T07:56:42.287448+00:00 19994330.286122590303 27869999.999984823167 262864330.286103725433 1 60339.331056595 2024-01-30T07:56:43.289837+00:00 19994330.286287546158 27869999.999983053654 262864330.286266893148 1 60339.331068099 2024-01-30T07:56:44.283691+00:00 19994330.286236234009 27870000.000004142523 262864330.286236673594 1 60339.331079696 2024-01-30T07:56:45.285709+00:00 19994330.286282740533 27870000.000002201647 262864330.286281257868 1 60339.331091328 2024-01-30T07:56:46.290729+00:00 19994330.286206129938 27870000.000058166683 262864330.286260604858 1 60339.331102799 2024-01-30T07:56:47.281862+00:00 19994330.286115329713 27869999.999991595745 262864330.286103218794 1 60339.331114362 2024-01-30T07:56:48.280907+00:00 19994330.286401245743 27870000.000037621707 262864330.286435157061 1 60339.331125961 2024-01-30T07:56:49.282993+00:00 19994330.285906385630 27870000.000015560538 262864330.285918235779 1 60339.331137615 2024-01-30T07:56:50.289903+00:00 19994330.286323476583 27869999.999977439642 262864330.286297231913 1 60339.331149098 2024-01-30T07:56:51.282070+00:00 19994330.286287486553 27870000.000023439527 262864330.286307215691 1 60339.331160719 2024-01-30T07:56:52.286076+00:00 19994330.286348801106 27869999.999965440482 262864330.286310523748 1 60339.331172280 2024-01-30T07:56:53.285042+00:00 19994330.286224376410 27869999.999958157539 262864330.286178827286 1 60339.331183814 2024-01-30T07:56:54.281547+00:00 19994330.286198638380 27869999.999974176288 262864330.286169141531 1 60339.331195405 2024-01-30T07:56:55.282975+00:00 19994330.286115527153 27869999.999965764582 262864330.286077588797 1 60339.331206997 2024-01-30T07:56:56.284529+00:00 19994330.286266472191 27870000.000002034009 262864330.286264806986 1 60339.331218552 2024-01-30T07:56:57.282878+00:00 19994330.286340363324 27870000.000039186329 262864330.286375850439 1 60339.331230197 2024-01-30T07:56:58.289050+00:00 19994330.286370012909 27870000.000052917749 262864330.286419242620 1 60339.331241741 2024-01-30T07:56:59.286451+00:00 19994330.285947155207 27870000.000008713454 262864330.285952150822 1 60339.331253247 2024-01-30T07:57:00.280567+00:00 19994330.286287236959 27869999.999970838428 262864330.286254405975 1 60339.331264858 2024-01-30T07:57:01.283763+00:00 19994330.286246873438 27870000.000017993152 262864330.286261171103 1 60339.331276529 2024-01-30T07:57:02.292044+00:00 19994330.286424655467 27870000.000008117408 262864330.286429077387 1 60339.331288172 2024-01-30T07:57:03.298084+00:00 19994330.286134060472 27869999.999937050045 262864330.286067426205 1 60339.331299643 2024-01-30T07:57:04.289197+00:00 19994330.286167833954 27869999.999987404794 262864330.286151528358 1 60339.331311294 2024-01-30T07:57:05.295835+00:00 19994330.286055501550 27870000.000020414591 262864330.286072224379 1 60339.331322844 2024-01-30T07:57:06.293743+00:00 19994330.286197781563 27869999.999954719096 262864330.286148816347 1 60339.331334365 2024-01-30T07:57:07.289141+00:00 19994330.285967461765 27869999.999983355403 262864330.285947144032 1 60339.331346038 2024-01-30T07:57:08.297660+00:00 19994330.286228954792 27870000.000013519078 262864330.286238789558 1 60339.331357552 2024-01-30T07:57:09.292491+00:00 19994330.286100354046 27870000.000010963529 262864330.286107629538 1 60339.331369103 2024-01-30T07:57:10.290518+00:00 19994330.286236673594 27870000.000029359013 262864330.286262333393 1 60339.331380698 2024-01-30T07:57:11.292347+00:00 19994330.286358375102 27870000.000054452568 262864330.286409139633 1 60339.331392263 2024-01-30T07:57:12.291483+00:00 19994330.286149904132 27870000.000005271286 262864330.286151468754 1 60339.331403794 2024-01-30T07:57:13.287830+00:00 19994330.286058329046 27869999.999978829175 262864330.286033481359 1 60339.331415421 2024-01-30T07:57:14.292349+00:00 19994330.286242611706 27869999.999966364354 262864330.286205261946 1 60339.331426904 2024-01-30T07:57:15.284507+00:00 19994330.286125868559 27869999.999950848520 262864330.286073029041 1 60339.331438498 2024-01-30T07:57:16.286173+00:00 19994330.286251742393 27869999.999981641769 262864330.286229699850 1 60339.331450032 2024-01-30T07:57:17.282785+00:00 19994330.285944674164 27870000.000021155924 262864330.285962134600 1 60339.331461664 2024-01-30T07:57:18.287770+00:00 19994330.286338772625 27869999.999933697283 262864330.286268770695 1 60339.331473197 2024-01-30T07:57:19.284226+00:00 19994330.286224130541 27869999.999995552003 262864330.286215990782 1 60339.331484805 2024-01-30T07:57:20.287166+00:00 19994330.286119502038 27869999.999945465475 262864330.286061257124 1 60339.331496330 2024-01-30T07:57:21.282910+00:00 19994330.286304157227 27869999.999994825572 262864330.286295264959 1 60339.331507917 2024-01-30T07:57:22.284025+00:00 19994330.286204859614 27870000.000023353845 262864330.286224544048 1 60339.331519505 2024-01-30T07:57:23.285242+00:00 19994330.286082584411 27869999.999987125397 262864330.286066025496 1 60339.331531058 2024-01-30T07:57:24.283436+00:00 19994330.286530707031 27870000.000023134053 262864330.286550134420 1 60339.331542621 2024-01-30T07:57:25.282478+00:00 19994330.286376301199 27869999.999989494681 262864330.286362111568 1 60339.331554200 2024-01-30T07:57:26.282853+00:00 19994330.285984165967 27870000.000006411225 262864330.285986870527 1 60339.331565785 2024-01-30T07:57:27.283828+00:00 19994330.286200638860 27870000.000014867634 262864330.286211818457 1 60339.331577361 2024-01-30T07:57:28.283941+00:00 19994330.285830821842 27869999.999993395060 262864330.285820513964 1 60339.331588931 2024-01-30T07:57:29.283639+00:00 19994330.286211114377 27869999.999991610646 262864330.286199003458 1 60339.331600531 2024-01-30T07:57:30.285902+00:00 19994330.286157634109 27869999.999977290630 262864330.286131232977 1 60339.331612126 2024-01-30T07:57:31.287706+00:00 19994330.286348029971 27869999.999999538064 262864330.286343872547 1 60339.331623645 2024-01-30T07:57:32.282995+00:00 19994330.286360207945 27870000.000048741698 262864330.286405265331 1 60339.331635219 2024-01-30T07:57:33.282878+00:00 19994330.286067321897 27869999.999974142760 262864330.286037743092 1 60339.331646794 2024-01-30T07:57:34.283012+00:00 19994330.286368422210 27869999.999936345965 262864330.286301076412 1 60339.331658383 2024-01-30T07:57:35.284331+00:00 19994330.286071717739 27870000.000016395003 262864330.286084413528 1 60339.331669983 2024-01-30T07:57:36.286494+00:00 19994330.286301054060 27870000.000037819147 262864330.286335170269 1 60339.331681565 2024-01-30T07:57:37.287207+00:00 19994330.286014042795 27870000.000010345131 262864330.286020696163 1 60339.331693135 2024-01-30T07:57:38.286846+00:00 19994330.286394208670 27869999.999955981970 262864330.286346495152 1 60339.331704711 2024-01-30T07:57:39.287016+00:00 19994330.286202721298 27870000.000025942922 262864330.286224961281 1 60339.331716297 2024-01-30T07:57:40.288073+00:00 19994330.286240193993 27870000.000012770295 262864330.286249250174 1 60339.331727844 2024-01-30T07:57:41.285724+00:00 19994330.286467432976 27870000.000055503100 262864330.286519229412 1 60339.331739502 2024-01-30T07:57:42.293000+00:00 19994330.286337219179 27870000.000008028001 262864330.286341547966 1 60339.331751005 2024-01-30T07:57:43.286799+00:00 19994330.286119632423 27870000.000051029027 262864330.286166965961 1 60339.331762543 2024-01-30T07:57:44.283691+00:00 19994330.286619707942 27870000.000059489161 262864330.286675512791 1 60339.331774111 2024-01-30T07:57:45.283180+00:00 19994330.286068059504 27870000.000070001930 262864330.286134362221 1 60339.331785674 2024-01-30T07:57:46.282269+00:00 19994330.286280196160 27870000.000069338828 262864330.286345839500 1 60339.331797297 2024-01-30T07:57:47.286441+00:00 19994330.286132056266 27869999.999979272485 262864330.286107629538 1 60339.331808839 2024-01-30T07:57:48.283736+00:00 19994330.286146420985 27869999.999988649040 262864330.286131381989 1 60339.331820388 2024-01-30T07:57:49.281501+00:00 19994330.286128718406 27870000.000030867755 262864330.286155909300 1 60339.331831986 2024-01-30T07:57:50.283578+00:00 19994330.286254763603 27870000.000030044466 262864330.286281108856 1 60339.331843562 2024-01-30T07:57:51.283778+00:00 19994330.286143977195 27870000.000011429191 262864330.286151736975 1 60339.331855164 2024-01-30T07:57:52.286174+00:00 19994330.286125533283 27870000.000040195882 262864330.286162048578 1 60339.331866706 2024-01-30T07:57:53.283434+00:00 19994330.286444637924 27869999.999992690980 262864330.286433637142 1 60339.331878250 2024-01-30T07:57:54.280850+00:00 19994330.286330074072 27870000.000061564147 262864330.286387950182 1 60339.331889842 2024-01-30T07:57:55.282309+00:00 19994330.286283999681 27869999.999990172684 262864330.286270469427 1 60339.331901450 2024-01-30T07:57:56.285243+00:00 19994330.285911273211 27870000.000004086643 262864330.285911649466 1 60339.331912984 2024-01-30T07:57:57.281807+00:00 19994330.286369115114 27869999.999962523580 262864330.286327928305 1 60339.331924584 2024-01-30T07:57:58.284046+00:00 19994330.286230113357 27869999.999986283481 262864330.286212712526 1 60339.331936194 2024-01-30T07:57:59.287117+00:00 19994330.286327466369 27869999.999930463731 262864330.286254227161 1 60339.331947779 2024-01-30T07:58:00.288118+00:00 19994330.286209721118 27870000.000027086586 262864330.286233127117 1 60339.331959316 2024-01-30T07:58:01.284919+00:00 19994330.286121126264 27869999.999946773052 262864330.286064207554 1 60339.331970977 2024-01-30T07:58:02.292366+00:00 19994330.286060206592 27869999.999999608845 262864330.286056131124 1 60339.331982575 2024-01-30T07:58:03.294515+00:00 19994330.286202315241 27870000.000052042305 262864330.286250650883 1 60339.331994059 2024-01-30T07:58:04.286678+00:00 19994330.286258962005 27869999.999984640628 262864330.286239922047 1 60339.332005644 2024-01-30T07:58:05.287676+00:00 19994330.286138501018 27870000.000038459897 262864330.286173254251 1 60339.332017285 2024-01-30T07:58:06.293460+00:00 19994330.286246549338 27870000.000009614974 262864330.286252468824 1 60339.332028801 2024-01-30T07:58:07.288358+00:00 19994330.286384098232 27869999.999997764826 262864330.286378175020 1 60339.332040424 2024-01-30T07:58:08.292568+00:00 19994330.285987503827 27869999.999987639487 262864330.285971432924 1 60339.332051990 2024-01-30T07:58:09.291896+00:00 19994330.286353196949 27870000.000000480562 262864330.286349982023 1 60339.332063564 2024-01-30T07:58:10.291898+00:00 19994330.286161180586 27870000.000006306916 262864330.286163806915 1 60339.332075135 2024-01-30T07:58:11.291629+00:00 19994330.286215864122 27869999.999973654747 262864330.286185830832 1 60339.332086631 2024-01-30T07:58:12.284890+00:00 19994330.286186896265 27870000.000002581626 262864330.286185801029 1 60339.332098228 2024-01-30T07:58:13.286877+00:00 19994330.286200299859 27869999.999976288527 262864330.286172866821 1 60339.332109780 2024-01-30T07:58:14.284994+00:00 19994330.286124091595 27870000.000015575439 262864330.286135971546 1 60339.332121397 2024-01-30T07:58:15.288682+00:00 19994330.286094654351 27870000.000015791506 262864330.286106765270 1 60339.332133005 2024-01-30T07:58:16.291617+00:00 19994330.286168079823 27869999.999977555126 262864330.286141932011 1 60339.332144799 2024-01-30T07:58:17.310591+00:00 19994330.286211933941 27869999.999952938408 262864330.286161184311 1 60339.332156097 2024-01-30T07:58:18.286741+00:00 19994330.286252602935 27870000.000001534820 262864330.286250472069 1 60339.332167636 2024-01-30T07:58:19.283744+00:00 19994330.286009650677 27869999.999980732799 262864330.285986691713 1 60339.332179251 2024-01-30T07:58:20.287301+00:00 19994330.286406457424 27869999.999951720238 262864330.286354482174 1 60339.332190865 2024-01-30T07:58:21.290725+00:00 19994330.286108102649 27869999.999953411520 262864330.286057829857 1 60339.332202444 2024-01-30T07:58:22.291204+00:00 19994330.286344900727 27870000.000008743256 262864330.286349952221 1 60339.332213980 2024-01-30T07:58:23.287890+00:00 19994330.286052327603 27870000.000028122216 262864330.286076754332 1 60339.332225550 2024-01-30T07:58:24.287519+00:00 19994330.285869795829 27869999.999962735921 262864330.285828858614 1 60339.332237137 2024-01-30T07:58:25.288659+00:00 19994330.286236181855 27870000.000013273209 262864330.286245763302 1 60339.332248711 2024-01-30T07:58:26.288685+00:00 19994330.286308836192 27870000.000074174255 262864330.286379307508 1 60339.332260306 2024-01-30T07:58:27.290484+00:00 19994330.286461133510 27870000.000034991652 262864330.286492437124 1 60339.332271919 2024-01-30T07:58:28.293760+00:00 19994330.286163307726 27870000.000023145229 262864330.286182761192 1 60339.332283427 2024-01-30T07:58:29.288041+00:00 19994330.286210492253 27870000.000065349042 262864330.286272168159 1 60339.332295030 2024-01-30T07:58:30.290641+00:00 19994330.286250401288 27869999.999927036464 262864330.286173760891 1 60339.332306551 2024-01-30T07:58:31.286039+00:00 19994330.286302015185 27870000.000027146190 262864330.286325454712 1 60339.332318116 2024-01-30T07:58:32.285252+00:00 19994330.286214973778 27870000.000004187226 262864330.286215454340 1 60339.332329678 2024-01-30T07:58:33.284185+00:00 19994330.286285977811 27869999.999996595085 262864330.286278873682 1 60339.332341301 2024-01-30T07:58:34.288383+00:00 19994330.286180660129 27869999.999990183860 262864330.286167144775 1 60339.332352840 2024-01-30T07:58:35.285366+00:00 19994330.286279905587 27870000.000020727515 262864330.286296963692 1 60339.332364399 2024-01-30T07:58:36.284047+00:00 19994330.285979740322 27870000.000018943101 262864330.285995006561 1 60339.332375995 2024-01-30T07:58:37.286013+00:00 19994330.286239132285 27870000.000030603260 262864330.286266028881 1 60339.332387590 2024-01-30T07:58:38.287810+00:00 19994330.286136377603 27869999.999986816198 262864330.286119520664 1 60339.332399123 2024-01-30T07:58:39.284276+00:00 19994330.286344110966 27870000.000055011362 262864330.286395430565 1 60339.332410736 2024-01-30T07:58:40.287572+00:00 19994330.286156777292 27869999.999959699810 262864330.286112785339 1 60339.332422262 2024-01-30T07:58:41.283453+00:00 19994330.286382965744 27869999.999973885715 262864330.286353170872 1 60339.332433823 2024-01-30T07:58:42.282284+00:00 19994330.286118835211 27869999.999956149608 262864330.286071300507 1 60339.332445411 2024-01-30T07:58:43.283486+00:00 19994330.286240965128 27869999.999995850027 262864330.286233127117 1 60339.332456991 2024-01-30T07:58:44.284012+00:00 19994330.286269396544 27869999.999992530793 262864330.286258220673 1 60339.332468593 2024-01-30T07:58:45.286429+00:00 19994330.286025363952 27869999.999978277832 262864330.285999953747 1 60339.332480147 2024-01-30T07:58:46.284763+00:00 19994330.286363869905 27870000.000011932105 262864330.286372095346 1 60339.332491849 2024-01-30T07:58:47.295770+00:00 19994330.286232978106 27869999.999953366816 262864330.286182641983 1 60339.332503314 2024-01-30T07:58:48.286344+00:00 19994330.286205720156 27870000.000042662024 262864330.286244690418 1 60339.332515105 2024-01-30T07:58:49.305042+00:00 19994330.286149136722 27869999.999974418432 262864330.286119878292 1 60339.332526563 2024-01-30T07:58:50.295027+00:00 19994330.285989031196 27869999.999988399446 262864330.285973727703 1 60339.332538089 2024-01-30T07:58:51.290904+00:00 19994330.286589965224 27870000.000025600195 262864330.286611855030 1 60339.332549648 2024-01-30T07:58:52.289572+00:00 19994330.286265306175 27870000.000084429979 262864330.286346048117 1 60339.332561144 2024-01-30T07:58:53.282862+00:00 19994330.286072101444 27870000.000015184283 262864330.286083608866 1 60339.332572890 2024-01-30T07:58:54.297646+00:00 19994330.286299925297 27870000.000028550625 262864330.286324769258 1 60339.332584367 2024-01-30T07:58:55.289295+00:00 19994330.286135453731 27870000.000008914620 262864330.286140680313 1 60339.332595915 2024-01-30T07:58:56.287005+00:00 19994330.286152660847 27870000.000028118491 262864330.286177098751 1 60339.332607478 2024-01-30T07:58:57.286078+00:00 19994330.286473203450 27870000.000043451786 262864330.286512970924 1 60339.332619287 2024-01-30T07:58:58.306395+00:00 19994330.286136053503 27870000.000011872500 262864330.286144226789 1 60339.332630593 2024-01-30T07:58:59.283256+00:00 19994330.286187242717 27870000.000048819929 262864330.286232352257 1 60339.332642239 2024-01-30T07:59:00.289451+00:00 19994330.286387726665 27870000.000003051013 262864330.286387085915 1 60339.332653786 2024-01-30T07:59:01.287070+00:00 19994330.286076713353 27870000.000008545816 262864330.286081582308 1 60339.332665494 2024-01-30T07:59:02.298705+00:00 19994330.286231227219 27869999.999972365797 262864330.286199897528 1 60339.332676961 2024-01-30T07:59:03.289454+00:00 19994330.286217212677 27869999.999977644533 262864330.286191165447 1 60339.332688461 2024-01-30T07:59:04.283027+00:00 19994330.286451227963 27869999.999993208796 262864330.286440730095 1 60339.332700037 2024-01-30T07:59:05.283244+00:00 19994330.286199737340 27869999.999974735081 262864330.286170780659 1 60339.332711618 2024-01-30T07:59:06.283782+00:00 19994330.286313138902 27869999.999985683709 262864330.286295145750 1 60339.332723187 2024-01-30T07:59:07.283364+00:00 19994330.286219973117 27869999.999981891364 262864330.286198168993 1 60339.332734760 2024-01-30T07:59:08.283300+00:00 19994330.286250445992 27869999.999994270504 262864330.286241024733 1 60339.332746388 2024-01-30T07:59:09.287915+00:00 19994330.286321137100 27870000.000019747764 262864330.286337196827 1 60339.332757891 2024-01-30T07:59:10.281751+00:00 19994330.286215461791 27870000.000020310283 262864330.286232084036 1 60339.332769484 2024-01-30T07:59:11.283450+00:00 19994330.286201678216 27870000.000037126243 262864330.286235123873 1 60339.332781160 2024-01-30T07:59:12.292270+00:00 19994330.286210305989 27869999.999987967312 262864330.286194562912 1 60339.332792677 2024-01-30T07:59:13.287332+00:00 19994330.286351572722 27869999.999980684370 262864330.286328554153 1 60339.332804327 2024-01-30T07:59:14.293824+00:00 19994330.286236431450 27870000.000044286251 262864330.286277025938 1 60339.332815863 2024-01-30T07:59:15.290567+00:00 19994330.286181677133 27869999.999973781407 262864330.286151766777 1 60339.332827477 2024-01-30T07:59:16.293970+00:00 19994330.286059845239 27869999.999981977046 262864330.286038130522 1 60339.332839000 2024-01-30T07:59:17.289609+00:00 19994330.286291904747 27870000.000001441687 262864330.286289632320 1 60339.332850548 2024-01-30T07:59:18.287340+00:00 19994330.286129005253 27870000.000028356910 262864330.286153674126 1 60339.332862091 2024-01-30T07:59:19.284655+00:00 19994330.285931818187 27870000.000040136278 262864330.285968273878 1 60339.332873740 2024-01-30T07:59:20.291167+00:00 19994330.286378528923 27870000.000044405460 262864330.286419242620 1 60339.332885270 2024-01-30T07:59:21.287350+00:00 19994330.286164894700 27869999.999928575009 262864330.286089777946 1 60339.332896817 2024-01-30T07:59:22.284995+00:00 19994330.286143325269 27869999.999941017479 262864330.286080658436 1 60339.332908378 2024-01-30T07:59:23.283893+00:00 19994330.286317776889 27870000.000007648021 262864330.286321729422 1 60339.332919971 2024-01-30T07:59:24.285469+00:00 19994330.286031384021 27869999.999967698008 262864330.285995393991 1 60339.332931686 2024-01-30T07:59:25.297637+00:00 19994330.286310825497 27869999.999922480434 262864330.286229610443 1 60339.332943183 2024-01-30T07:59:26.291058+00:00 19994330.286311436445 27869999.999974373728 262864330.286282122135 1 60339.332954778 2024-01-30T07:59:27.292854+00:00 19994330.286136917770 27870000.000002734363 262864330.286135971546 1 60339.332966242 2024-01-30T07:59:28.283333+00:00 19994330.286086719483 27869999.999986886978 262864330.286069899797 1 60339.332977935 2024-01-30T07:59:29.293571+00:00 19994330.286121893674 27870000.000004686415 262864330.286122888327 1 60339.332989516 2024-01-30T07:59:30.294188+00:00 19994330.286276966333 27870000.000003937632 262864330.286277204752 1 60339.333001008 2024-01-30T07:59:31.287134+00:00 19994330.286232452840 27870000.000027380884 262864330.286256134510 1 60339.333012710 2024-01-30T07:59:32.298184+00:00 19994330.286247421056 27870000.000024229288 262864330.286267966032 1 60339.333024153 2024-01-30T07:59:33.286831+00:00 19994330.286180339754 27870000.000010710210 262864330.286187350750 1 60339.333035780 2024-01-30T07:59:34.291383+00:00 19994330.286345075816 27870000.000008072704 262864330.286349445581 1 60339.333047367 2024-01-30T07:59:35.292462+00:00 19994330.286357115954 27870000.000026166439 262864330.286379575729 1 60339.333058969 2024-01-30T07:59:36.294927+00:00 19994330.286202386022 27870000.000035837293 262864330.286234498024 1 60339.333070475 2024-01-30T07:59:37.288996+00:00 19994330.286425746977 27870000.000051219016 262864330.286473274231 1 60339.333082224 2024-01-30T07:59:38.304145+00:00 19994330.286251816899 27870000.000058650970 262864330.286306768656 1 60339.333093627 2024-01-30T07:59:39.289391+00:00 19994330.286256555468 27870000.000038057566 262864330.286290913820 1 60339.333105310 2024-01-30T07:59:40.298759+00:00 19994330.286215513945 27870000.000006075948 262864330.286217898130 1 60339.333116732 2024-01-30T07:59:41.285635+00:00 19994330.286268658936 27870000.000037886202 262864330.286302834749 1 60339.333128356 2024-01-30T07:59:42.290006+00:00 19994330.286301847547 27870000.000025708228 262864330.286323875189 1 60339.333140045 2024-01-30T07:59:43.299892+00:00 19994330.286142814904 27869999.999979097396 262864330.286118239164 1 60339.333151618 2024-01-30T07:59:44.299768+00:00 19994330.286224521697 27870000.000034417957 262864330.286255240440 1 60339.333163091 2024-01-30T07:59:45.291020+00:00 19994330.285946529359 27870000.000036519021 262864330.285979330540 1 60339.333174633 2024-01-30T07:59:46.288270+00:00 19994330.286090627313 27870000.000018373132 262864330.286105275154 1 60339.333186228 2024-01-30T07:59:47.290136+00:00 19994330.286321658641 27869999.999981805682 262864330.286299794912 1 60339.333197869 2024-01-30T07:59:48.295900+00:00 19994330.285917602479 27870000.000001318753 262864330.285915225744 1 60339.333209526 2024-01-30T07:59:49.303006+00:00 19994330.286449216306 27870000.000037588179 262864330.286483108997 1 60339.333220887 2024-01-30T07:59:50.284593+00:00 19994330.286148395389 27870000.000015862286 262864330.286160558462 1 60339.333232604 2024-01-30T07:59:51.297000+00:00 19994330.285950612277 27870000.000043410808 262864330.285990327597 1 60339.333244049 2024-01-30T07:59:52.285880+00:00 19994330.286170769483 27869999.999980222434 262864330.286147296429 1 60339.333255636 2024-01-30T07:59:53.286901+00:00 19994330.286177311093 27870000.000059690326 262864330.286233305931 1 60339.333267325 2024-01-30T07:59:54.296840+00:00 19994330.286474805325 27870000.000062927604 262864330.286534041166 1 60339.333278957 2024-01-30T07:59:55.301886+00:00 19994330.286259595305 27870000.000023674220 262864330.286279559135 1 60339.333290387 2024-01-30T07:59:56.289447+00:00 19994330.286077890545 27870000.000016797334 262864330.286090999842 1 60339.333301940 2024-01-30T07:59:57.287567+00:00 19994330.286137558520 27870000.000002440065 262864330.286136299372 1 60339.333313539 2024-01-30T07:59:58.289768+00:00 19994330.286226145923 27869999.999986395240 262864330.286208868027 1 60339.333325069 2024-01-30T07:59:59.285977+00:00 19994330.286437496543 27870000.000002082437 262864330.286435902119 1 60339.333336725 2024-01-30T08:00:00.293011+00:00 19994330.286227632314 27870000.000001113862 262864330.286225050688 1 60339.333348273 2024-01-30T08:00:01.290785+00:00 19994330.286200039089 27869999.999948102981 262864330.286144465208 1 60339.333360252 2024-01-30T08:00:02.325785+00:00 19994330.286178447306 27870000.000051714480 262864330.286226451397 1 60339.333371426 2024-01-30T08:00:03.291225+00:00 19994330.286211639643 27870000.000028632581 262864330.286236584187 1 60339.333383007 2024-01-30T08:00:04.291803+00:00 19994330.286391351372 27870000.000027164817 262864330.286414831877 1 60339.333394538 2024-01-30T08:00:05.288033+00:00 19994330.286081314087 27870000.000042263418 262864330.286119878292 1 60339.333406128 2024-01-30T08:00:06.289403+00:00 19994330.286153212190 27869999.999979015440 262864330.286128520966 1 60339.333417754 2024-01-30T08:00:07.293945+00:00 19994330.286323532462 27870000.000003375113 262864330.286323189735 1 60339.333429315 2024-01-30T08:00:08.292780+00:00 19994330.286279529333 27869999.999987468123 262864330.286263316870 1 60339.333440799 2024-01-30T08:00:09.285042+00:00 19994330.286042220891 27870000.000008456409 262864330.286046981812 1 60339.333452422 2024-01-30T08:00:10.289256+00:00 19994330.286191090941 27870000.000019073486 262864330.286206483841 1 60339.333464051 2024-01-30T08:00:11.294008+00:00 19994330.286627646536 27870000.000031903386 262864330.286655843258 1 60339.333475594 2024-01-30T08:00:12.291324+00:00 19994330.286166269332 27870000.000006202608 262864330.286168783903 1 60339.333487153 2024-01-30T08:00:13.290043+00:00 19994330.286320846528 27869999.999973885715 262864330.286291033030 1 60339.333498760 2024-01-30T08:00:14.292858+00:00 19994330.285879265517 27870000.000006485730 262864330.285882055759 1 60339.333510231 2024-01-30T08:00:15.283990+00:00 19994330.286185912788 27870000.000038124621 262864330.286220341921 1 60339.333521771 2024-01-30T08:00:16.280998+00:00 19994330.286297302693 27869999.999963425100 262864330.286257028580 1 60339.333533410 2024-01-30T08:00:17.286609+00:00 19994330.286307305098 27870000.000058930367 262864330.286362528801 1 60339.333545020 2024-01-30T08:00:18.289747+00:00 19994330.286085583270 27870000.000027626753 262864330.286109507084 1 60339.333556543 2024-01-30T08:00:19.285336+00:00 19994330.286117773503 27869999.999949689955 262864330.286063760519 1 60339.333568092 2024-01-30T08:00:20.283136+00:00 19994330.286098122597 27870000.000010628253 262864330.286105066538 1 60339.333579677 2024-01-30T08:00:21.284053+00:00 19994330.286292351782 27869999.999990914017 262864330.286279559135 1 60339.333591325 2024-01-30T08:00:22.290488+00:00 19994330.286351960152 27869999.999998044223 262864330.286346286535 1 60339.333602893 2024-01-30T08:00:23.289955+00:00 19994330.286160077900 27869999.999992873520 262864330.286149263382 1 60339.333614397 2024-01-30T08:00:24.283891+00:00 19994330.286217138171 27869999.999948404729 262864330.286161839962 1 60339.333625980 2024-01-30T08:00:25.284696+00:00 19994330.286259241402 27870000.000055234879 262864330.286310762167 1 60339.333637566 2024-01-30T08:00:26.285700+00:00 19994330.286050133407 27870000.000016655773 262864330.286063104868 1 60339.333649175 2024-01-30T08:00:27.288758+00:00 19994330.285968381912 27870000.000034142286 262864330.285998851061 1 60339.333660832 2024-01-30T08:00:28.295857+00:00 19994330.286476138979 27869999.999965999275 262864330.286438435316 1 60339.333672318 2024-01-30T08:00:29.288234+00:00 19994330.286197446287 27869999.999964963645 262864330.286158710718 1 60339.333683879 2024-01-30T08:00:30.287161+00:00 19994330.286032356322 27870000.000066887587 262864330.286095529795 1 60339.333695423 2024-01-30T08:00:31.284517+00:00 19994330.286257024854 27869999.999947711825 262864330.286201059818 1 60339.333706999 2024-01-30T08:00:32.284693+00:00 19994330.286262586713 27869999.999964196235 262864330.286223113537 1 60339.333718608 2024-01-30T08:00:33.287758+00:00 19994330.286153882742 27870000.000031787902 262864330.286181986332 1 60339.333730114 2024-01-30T08:00:34.281846+00:00 19994330.286028698087 27869999.999944709241 262864330.285969734192 1 60339.333741775 2024-01-30T08:00:35.289388+00:00 19994330.286132432520 27870000.000013273209 262864330.286141991615 1 60339.333753359 2024-01-30T08:00:36.290200+00:00 19994330.286024954170 27869999.999996099621 262864330.286017358303 1 60339.333764847 2024-01-30T08:00:37.282808+00:00 19994330.286420423537 27870000.000032413751 262864330.286449164152 1 60339.333776431 2024-01-30T08:00:38.283602+00:00 19994330.286228042096 27870000.000008810312 262864330.286233156919 1 60339.333788007 2024-01-30T08:00:39.283806+00:00 19994330.285981263965 27869999.999992396683 262864330.285969972610 1 60339.333799566 2024-01-30T08:00:40.282515+00:00 19994330.286286290735 27870000.000034164637 262864330.286316752434 1 60339.333811211 2024-01-30T08:00:41.288616+00:00 19994330.286113753915 27869999.999957550317 262864330.286067605019 1 60339.333822731 2024-01-30T08:00:42.283942+00:00 19994330.286190200597 27869999.999935705215 262864330.286122232676 1 60339.333834311 2024-01-30T08:00:43.284501+00:00 19994330.286351565272 27869999.999879136682 262864330.286226987839 1 60339.333845843 2024-01-30T08:00:44.280796+00:00 19994330.285923600197 27869999.999942768365 262864330.285862684250 1 60339.333857526 2024-01-30T08:00:45.290216+00:00 19994330.286088384688 27869999.999952949584 262864330.286037623882 1 60339.333869084 2024-01-30T08:00:46.288879+00:00 19994330.286357272416 27870000.000019952655 262864330.286373555660 1 60339.333880641 2024-01-30T08:00:47.287322+00:00 19994330.286327484995 27870000.000026196241 262864330.286349982023 1 60339.333892170 2024-01-30T08:00:48.283492+00:00 19994330.285951696336 27870000.000054586679 262864330.286002606153 1 60339.333903749 2024-01-30T08:00:49.283864+00:00 19994330.286244880408 27870000.000019360334 262864330.286260545254 1 60339.333915363 2024-01-30T08:00:50.287351+00:00 19994330.286275528371 27870000.000058688223 262864330.286330521107 1 60339.333926888 2024-01-30T08:00:51.283156+00:00 19994330.286175798625 27869999.999951787293 262864330.286123871803 1 60339.333938501 2024-01-30T08:00:52.286472+00:00 19994330.286293394864 27869999.999980330467 262864330.286270022392 1 60339.333950043 2024-01-30T08:00:53.283720+00:00 19994330.286504745483 27869999.999987185001 262864330.286488234997 1 60339.333961646 2024-01-30T08:00:54.286215+00:00 19994330.286065697670 27869999.999981783330 262864330.286043792963 1 60339.333973191 2024-01-30T08:00:55.283690+00:00 19994330.286164727062 27869999.999977704138 262864330.286138743162 1 60339.333984861 2024-01-30T08:00:56.292022+00:00 19994330.286162201315 27870000.000027794391 262864330.286186307669 1 60339.333996340 2024-01-30T08:00:57.283767+00:00 19994330.286272343248 27870000.000031873584 262864330.286300539970 1 60339.334007961 2024-01-30T08:00:58.287847+00:00 19994330.286349289119 27870000.000038165599 262864330.286383777857 1 60339.334019529 2024-01-30T08:00:59.287258+00:00 19994330.286094717681 27869999.999980594963 262864330.286071628332 1 60339.334031052 2024-01-30T08:01:00.282866+00:00 19994330.286024980247 27870000.000005554408 262864330.286026835442 1 60339.334042682 2024-01-30T08:01:01.287699+00:00 19994330.285843309015 27870000.000004958361 262864330.285844564438 1 60339.334054363 2024-01-30T08:01:02.296984+00:00 19994330.286408845335 27869999.999967910349 262864330.286373049021 1 60339.334065856 2024-01-30T08:01:03.289943+00:00 19994330.286254048347 27869999.999968994409 262864330.286219358444 1 60339.334077414 2024-01-30T08:01:04.288582+00:00 19994330.286142766476 27869999.999966558069 262864330.286105632782 1 60339.334089003 2024-01-30T08:01:05.289834+00:00 19994330.286158468574 27869999.999981336296 262864330.286136120558 1 60339.334100561 2024-01-30T08:01:06.288480+00:00 19994330.286008272320 27870000.000006973743 262864330.286011546850 1 60339.334112084 2024-01-30T08:01:07.284066+00:00 19994330.286385420710 27869999.999993588775 262864330.286375313997 1 60339.334123679 2024-01-30T08:01:08.285877+00:00 19994330.286324527115 27870000.000039372593 262864330.286360204220 1 60339.334135261 2024-01-30T08:01:09.286557+00:00 19994330.286119401455 27870000.000023331493 262864330.286139041185 1 60339.334146794 2024-01-30T08:01:10.283042+00:00 19994330.286306686699 27870000.000005595386 262864330.286308586597 1 60339.334158401 2024-01-30T08:01:11.285849+00:00 19994330.286314405501 27870000.000014431775 262864330.286325126886 1 60339.334169974 2024-01-30T08:01:12.285759+00:00 19994330.286290887743 27870000.000066034496 262864330.286353230476 1 60339.334181570 2024-01-30T08:01:13.287603+00:00 19994330.286215450615 27869999.999953757972 262864330.286165505648 1 60339.334193104 2024-01-30T08:01:14.284226+00:00 19994330.286004986614 27869999.999956339598 262864330.285957634449 1 60339.334204749 2024-01-30T08:01:15.290346+00:00 19994330.286196555942 27869999.999907888472 262864330.286100745201 1 60339.334216287 2024-01-30T08:01:16.287235+00:00 19994330.286283340305 27869999.999989364296 262864330.286269009113 1 60339.334227813 2024-01-30T08:01:17.283099+00:00 19994330.286259338260 27870000.000015981495 262864330.286271631718 1 60339.334239381 2024-01-30T08:01:18.282550+00:00 19994330.286246970296 27869999.999967016280 262864330.286210298538 1 60339.334250959 2024-01-30T08:01:19.282809+00:00 19994330.286297377199 27870000.000020306557 262864330.286313980818 1 60339.334262548 2024-01-30T08:01:20.284143+00:00 19994330.286148164421 27869999.999984730035 262864330.286129206419 1 60339.334274169 2024-01-30T08:01:21.288178+00:00 19994330.286128889769 27870000.000044248998 262864330.286169439554 1 60339.334285687 2024-01-30T08:01:22.283365+00:00 19994330.286164097488 27869999.999961178750 262864330.286121577024 1 60339.334297277 2024-01-30T08:01:23.284791+00:00 19994330.286073110998 27869999.999990385026 262864330.286059796810 1 60339.334308871 2024-01-30T08:01:24.286467+00:00 19994330.286723434925 27869999.999989360571 262864330.286709100008 1 60339.334320494 2024-01-30T08:01:25.290725+00:00 19994330.285991162062 27870000.000002820045 262864330.285990297794 1 60339.334332035 2024-01-30T08:01:26.287807+00:00 19994330.286325249821 27869999.999996919185 262864330.286318480968 1 60339.334343579 2024-01-30T08:01:27.285222+00:00 19994330.286334689707 27870000.000026669353 262864330.286357671022 1 60339.334355121 2024-01-30T08:01:28.282417+00:00 19994330.285929240286 27869999.999937687069 262864330.285863220692 1 60339.334366773 2024-01-30T08:01:29.289199+00:00 19994330.286128319800 27870000.000009715557 262864330.286134332418 1 60339.334378340 2024-01-30T08:01:30.288567+00:00 19994330.286005586386 27870000.000056471676 262864330.286058366299 1 60339.334389894 2024-01-30T08:01:31.286848+00:00 19994330.286435347050 27870000.000037822872 262864330.286469459534 1 60339.334401418 2024-01-30T08:01:32.282564+00:00 19994330.286292724311 27870000.000052627176 262864330.286341667175 1 60339.334412983 2024-01-30T08:01:33.281686+00:00 19994330.286491636187 27870000.000010196120 262864330.286498129368 1 60339.334424615 2024-01-30T08:01:34.286723+00:00 19994330.286148507148 27869999.999987479299 262864330.286132305861 1 60339.334436222 2024-01-30T08:01:35.289569+00:00 19994330.286252327263 27869999.999995239079 262864330.286243855953 1 60339.334447762 2024-01-30T08:01:36.286606+00:00 19994330.286197829992 27869999.999950848520 262864330.286145001650 1 60339.334459347 2024-01-30T08:01:37.287550+00:00 19994330.286242891103 27869999.999951679260 262864330.286190897226 1 60339.334470871 2024-01-30T08:01:38.283285+00:00 19994330.286247372627 27869999.999967191368 262864330.286210864782 1 60339.334482472 2024-01-30T08:01:39.285608+00:00 19994330.286348048598 27870000.000048931688 262864330.286393284798 1 60339.334494015 2024-01-30T08:01:40.282895+00:00 19994330.286206051707 27869999.999971289188 262864330.286173641682 1 60339.334505629 2024-01-30T08:01:41.286355+00:00 19994330.286168571562 27870000.000009663403 262864330.286174535751 1 60339.334517207 2024-01-30T08:01:42.286727+00:00 19994330.286337167025 27869999.999986138195 262864330.286319613457 1 60339.334528752 2024-01-30T08:01:43.284164+00:00 19994330.286134328693 27870000.000014420599 262864330.286145061255 1 60339.334540302 2024-01-30T08:01:44.282092+00:00 19994330.286185853183 27870000.000002976507 262864330.286185145378 1 60339.334551932 2024-01-30T08:01:45.286961+00:00 19994330.286348264664 27870000.000042214990 262864330.286386758089 1 60339.334563579 2024-01-30T08:01:46.293210+00:00 19994330.286399923265 27869999.999964475632 262864330.286360710859 1 60339.334575173 2024-01-30T08:01:47.294920+00:00 19994330.286021314561 27870000.000016901642 262864330.286034524441 1 60339.334586692 2024-01-30T08:01:48.290159+00:00 19994330.286200366914 27869999.999941293150 262864330.286137968302 1 60339.334598337 2024-01-30T08:01:49.296332+00:00 19994330.286191448569 27870000.000001884997 262864330.286189615726 1 60339.334609899 2024-01-30T08:01:50.295283+00:00 19994330.286210477352 27870000.000048313290 262864330.286255091429 1 60339.334621458 2024-01-30T08:01:51.294014+00:00 19994330.286183178425 27869999.999948412180 262864330.286127895117 1 60339.334632976 2024-01-30T08:01:52.289081+00:00 19994330.286380495876 27870000.000019423664 262864330.286396235228 1 60339.334644582 2024-01-30T08:01:53.291915+00:00 19994330.286124099046 27870000.000051431358 262864330.286171853542 1 60339.334656172 2024-01-30T08:01:54.293221+00:00 19994330.286493640393 27870000.000071950257 262864330.286561876535 1 60339.334667721 2024-01-30T08:01:55.291087+00:00 19994330.286306057125 27869999.999964177608 262864330.286266535521 1 60339.334679234 2024-01-30T08:01:56.285802+00:00 19994330.286326307803 27869999.999976616353 262864330.286299228668 1 60339.334690837 2024-01-30T08:01:57.288302+00:00 19994330.286192629486 27869999.999986633658 262864330.286175578833 1 60339.334702486 2024-01-30T08:01:58.294768+00:00 19994330.286407113075 27870000.000025488436 262864330.286428898573 1 60339.334713983 2024-01-30T08:01:59.288173+00:00 19994330.286392245442 27870000.000026997179 262864330.286415547132 1 60339.334725626 2024-01-30T08:02:00.294051+00:00 19994330.286152087152 27870000.000025771558 262864330.286174178123 1 60339.334737202 2024-01-30T08:02:01.294240+00:00 19994330.286244366318 27870000.000047929585 262864330.286288589239 1 60339.334748796 2024-01-30T08:02:02.295937+00:00 19994330.286131285131 27870000.000035583973 262864330.286163181067 1 60339.334760321 2024-01-30T08:02:03.291775+00:00 19994330.286340594292 27870000.000019624829 262864330.286356508732 1 60339.334771877 2024-01-30T08:02:04.290131+00:00 19994330.286115273833 27870000.000003248453 262864330.286114811897 1 60339.334783521 2024-01-30T08:02:05.296257+00:00 19994330.286045283079 27869999.999971009791 262864330.286012589931 1 60339.334795082 2024-01-30T08:02:06.295079+00:00 19994330.286232292652 27869999.999971438199 262864330.286200046539 1 60339.334806656 2024-01-30T08:02:07.295013+00:00 19994330.286202233285 27870000.000012278557 262864330.286210805178 1 60339.334818228 2024-01-30T08:02:08.294919+00:00 19994330.286336928606 27869999.999952435493 262864330.286285668612 1 60339.334829837 2024-01-30T08:02:09.297918+00:00 19994330.286109045148 27869999.999979715794 262864330.286085069180 1 60339.334841281 2024-01-30T08:02:10.286659+00:00 19994330.286182638258 27869999.999979212880 262864330.286158144474 1 60339.334852976 2024-01-30T08:02:11.297159+00:00 19994330.286159142852 27869999.999972697347 262864330.286128163338 1 60339.334864517 2024-01-30T08:02:12.294278+00:00 19994330.286041084677 27870000.000003606081 262864330.286040991545 1 60339.334876026 2024-01-30T08:02:13.288652+00:00 19994330.286020871252 27870000.000055432320 262864330.286072611809 1 60339.334887656 2024-01-30T08:02:14.293469+00:00 19994330.286040674895 27869999.999968688935 262864330.286005645990 1 60339.334899267 2024-01-30T08:02:15.296681+00:00 19994330.286173220724 27870000.000046122819 262864330.286215662956 1 60339.334910734 2024-01-30T08:02:16.287393+00:00 19994330.286151859909 27870000.000034634024 262864330.286182790995 1 60339.334922286 2024-01-30T08:02:17.285486+00:00 19994330.286006029695 27869999.999959371984 262864330.285961717367 1 60339.334933866 2024-01-30T08:02:18.286058+00:00 19994330.286263871938 27869999.999984849244 262864330.286245048046 1 60339.334945573 2024-01-30T08:02:19.297465+00:00 19994330.286222256720 27869999.999998185784 262864330.286216735840 1 60339.334957008 2024-01-30T08:02:20.285533+00:00 19994330.286167878658 27869999.999976340681 262864330.286140531301 1 60339.334968616 2024-01-30T08:02:21.288397+00:00 19994330.286384336650 27869999.999975420535 262864330.286356061697 1 60339.334980179 2024-01-30T08:02:22.287488+00:00 19994330.286171648651 27869999.999957740307 262864330.286125689745 1 60339.334991746 2024-01-30T08:02:23.286801+00:00 19994330.286127191037 27870000.000032648444 262864330.286156147718 1 60339.335003572 2024-01-30T08:02:24.308574+00:00 19994330.286390647292 27869999.999981503934 262864330.286368429661 1 60339.335014873 2024-01-30T08:02:25.285040+00:00 19994330.286088746041 27870000.000009138137 262864330.286094188690 1 60339.335026475 2024-01-30T08:02:26.287441+00:00 19994330.286238145083 27870000.000007051975 262864330.286241501570 1 60339.335038015 2024-01-30T08:02:27.284523+00:00 19994330.286293566227 27870000.000037286431 262864330.286327153444 1 60339.335049583 2024-01-30T08:02:28.283921+00:00 19994330.285888977349 27870000.000001139939 262864330.285886406898 1 60339.335061162 2024-01-30T08:02:29.284394+00:00 19994330.286281067878 27870000.000007390976 262864330.286284774542 1 60339.335072753 2024-01-30T08:02:30.285898+00:00 19994330.286208651960 27869999.999965745956 262864330.286170721054 1 60339.335084301 2024-01-30T08:02:31.283649+00:00 19994330.286200869828 27870000.000004626811 262864330.286201804876 1 60339.335095892 2024-01-30T08:02:32.285050+00:00 19994330.286059286445 27870000.000025011599 262864330.286080598831 1 60339.335107474 2024-01-30T08:02:33.285710+00:00 19994330.286429394037 27869999.999913062900 262864330.286338776350 1 60339.335119005 2024-01-30T08:02:34.282003+00:00 19994330.286213517189 27869999.999949436635 262864330.286159247160 1 60339.335130565 2024-01-30T08:02:35.280843+00:00 19994330.286314260215 27869999.999981895089 262864330.286292433739 1 60339.335142148 2024-01-30T08:02:36.281541+00:00 19994330.286419227719 27870000.000004678965 262864330.286420226097 1 60339.335153810 2024-01-30T08:02:37.289147+00:00 19994330.286268688738 27869999.999963749200 262864330.286228746176 1 60339.335165340 2024-01-30T08:02:38.285383+00:00 19994330.286131232977 27870000.000016402453 262864330.286143928766 1 60339.335176899 2024-01-30T08:02:39.284034+00:00 19994330.286172244698 27869999.999964382499 262864330.286132931709 1 60339.335188491 2024-01-30T08:02:40.285592+00:00 19994330.286294277757 27870000.000031586736 262864330.286322176456 1 60339.335200051 2024-01-30T08:02:41.284379+00:00 19994330.286330174655 27869999.999956436455 262864330.286282896996 1 60339.335211687 2024-01-30T08:02:42.289788+00:00 19994330.286175031215 27870000.000022813678 262864330.286194175482 1 60339.335223184 2024-01-30T08:02:43.283047+00:00 19994330.286027628928 27870000.000031631440 262864330.286055564880 1 60339.335234773 2024-01-30T08:02:44.284375+00:00 19994330.286337014288 27870000.000063814223 262864330.286397129297 1 60339.335246384 2024-01-30T08:02:45.287543+00:00 19994330.286121673882 27870000.000035338104 262864330.286153316498 1 60339.335257921 2024-01-30T08:02:46.284398+00:00 19994330.286279279739 27869999.999973841012 262864330.286249428988 1 60339.335269494 2024-01-30T08:02:47.284253+00:00 19994330.285895969719 27870000.000001180917 262864330.285893470049 1 60339.335281091 2024-01-30T08:02:48.286285+00:00 19994330.286169119179 27869999.999992430210 262864330.286157846451 1 60339.335293019 2024-01-30T08:02:49.316864+00:00 19994330.286371070892 27870000.000071812421 262864330.286439210176 1 60339.335304349 2024-01-30T08:02:50.295729+00:00 19994330.286147851497 27869999.999996177852 262864330.286140352488 1 60339.335315806 2024-01-30T08:02:51.285655+00:00 19994330.286059297621 27869999.999983027577 262864330.286038607359 1 60339.335327392 2024-01-30T08:02:52.286640+00:00 19994330.286440774798 27870000.000003695488 262864330.286440789700 1 60339.335338977 2024-01-30T08:02:53.287628+00:00 19994330.285965394229 27869999.999987345189 262864330.285949021578 1 60339.335350500 2024-01-30T08:02:54.283214+00:00 19994330.286283418536 27869999.999956082553 262864330.286235809326 1 60339.335362311 2024-01-30T08:02:55.303642+00:00 19994330.286182828248 27870000.000036887825 262864330.286216020584 1 60339.335373725 2024-01-30T08:02:56.289851+00:00 19994330.286185469478 27870000.000050231814 262864330.286232024431 1 60339.335385287 2024-01-30T08:02:57.288814+00:00 19994330.286247823387 27870000.000054020435 262864330.286298155785 1 60339.335396980 2024-01-30T08:02:58.299062+00:00 19994330.286361224949 27869999.999974619597 262864330.286332130432 1 60339.335408544 2024-01-30T08:02:59.298236+00:00 19994330.286214847118 27869999.999968033284 262864330.286179184914 1 60339.335420058 2024-01-30T08:03:00.293006+00:00 19994330.286160890013 27869999.999994441867 262864330.286151647568 1 60339.335431575 2024-01-30T08:03:01.288071+00:00 19994330.286329869181 27869999.999988242984 262864330.286314427853 1 60339.335443178 2024-01-30T08:03:02.290579+00:00 19994330.286208774894 27869999.999942164868 262864330.286147236824 1 60339.335454745 2024-01-30T08:03:03.289954+00:00 19994330.286169279367 27869999.999928183854 262864330.286093771458 1 60339.335466307 2024-01-30T08:03:04.288915+00:00 19994330.286244142801 27869999.999901019037 262864330.286141484976 1 60339.335477867 2024-01-30T08:03:05.287676+00:00 19994330.286092448980 27869999.999945938587 262864330.286034703255 1 60339.335489468 2024-01-30T08:03:06.290049+00:00 19994330.286126282066 27869999.999957479537 262864330.286080062389 1 60339.335500989 2024-01-30T08:03:07.285406+00:00 19994330.286320824176 27869999.999987535179 262864330.286304682493 1 60339.335512554 2024-01-30T08:03:08.284647+00:00 19994330.286206927150 27869999.999974519014 262864330.286177754402 1 60339.335524104 2024-01-30T08:03:09.282547+00:00 19994330.286114145070 27869999.999991055578 262864330.286101520061 1 60339.335535756 2024-01-30T08:03:10.289340+00:00 19994330.286126177758 27869999.999994851649 262864330.286117315292 1 60339.335547335 2024-01-30T08:03:11.289722+00:00 19994330.285847909749 27870000.000008910894 262864330.285853117704 1 60339.335558899 2024-01-30T08:03:12.288904+00:00 19994330.286311279982 27870000.000031437725 262864330.286339014769 1 60339.335570488 2024-01-30T08:03:13.290145+00:00 19994330.286655236036 27869999.999988250434 262864330.286639809608 1 60339.335582056 2024-01-30T08:03:14.289605+00:00 19994330.286041855812 27869999.999979183078 262864330.286017358303 1 60339.335593560 2024-01-30T08:03:15.283603+00:00 19994330.286008030176 27869999.999951574951 262864330.285955905914 1 60339.335605149 2024-01-30T08:03:16.284883+00:00 19994330.286321852356 27869999.999978527427 262864330.286296695471 1 60339.335616725 2024-01-30T08:03:17.285055+00:00 19994330.286286141723 27870000.000029485673 262864330.286311924458 1 60339.335628252 2024-01-30T08:03:18.280932+00:00 19994330.286234769970 27870000.000030010939 262864330.286261081696 1 60339.335639826 2024-01-30T08:03:19.280993+00:00 19994330.286188066006 27870000.000028446317 262864330.286212801933 1 60339.335651400 2024-01-30T08:03:20.280999+00:00 19994330.286213852465 27869999.999973341823 262864330.286183506250 1 60339.335663021 2024-01-30T08:03:21.284992+00:00 19994330.286089166999 27870000.000028427690 262864330.286113917828 1 60339.335674625 2024-01-30T08:03:22.287596+00:00 19994330.286347575486 27869999.999991852790 262864330.286335736513 1 60339.335686169 2024-01-30T08:03:23.285005+00:00 19994330.286193381995 27869999.999998133630 262864330.286187797785 1 60339.335697739 2024-01-30T08:03:24.284698+00:00 19994330.286346778274 27869999.999985858798 262864330.286328971386 1 60339.335709305 2024-01-30T08:03:25.283966+00:00 19994330.286160070449 27869999.999987035990 262864330.286143422127 1 60339.335720873 2024-01-30T08:03:26.283466+00:00 19994330.286360703409 27870000.000008717179 262864330.286365717649 1 60339.335732448 2024-01-30T08:03:27.283509+00:00 19994330.286270570010 27870000.000016327947 262864330.286283195019 1 60339.335744002 2024-01-30T08:03:28.281800+00:00 19994330.286239594221 27870000.000025782734 262864330.286261677742 1 60339.335755594 2024-01-30T08:03:29.283307+00:00 19994330.286142211407 27870000.000005684793 262864330.286144196987 1 60339.335767364 2024-01-30T08:03:30.300211+00:00 19994330.286131232977 27870000.000039394945 262864330.286166936159 1 60339.335778779 2024-01-30T08:03:31.286536+00:00 19994330.286291521043 27870000.000017553568 262864330.286305367947 1 60339.335790454 2024-01-30T08:03:32.295264+00:00 19994330.286071229726 27870000.000063143671 262864330.286130696535 1 60339.335801907 2024-01-30T08:03:33.284765+00:00 19994330.286210436374 27870000.000022333115 262864330.286229074001 1 60339.335813538 2024-01-30T08:03:34.289666+00:00 19994330.286196835339 27869999.999963808805 262864330.286156952381 1 60339.335825078 2024-01-30T08:03:35.286715+00:00 19994330.286194909364 27869999.999979574233 262864330.286170810461 1 60339.335836776 2024-01-30T08:03:36.297406+00:00 19994330.286328345537 27869999.999972388148 262864330.286297053099 1 60339.335848332 2024-01-30T08:03:37.295906+00:00 19994330.286181889474 27869999.999973580241 262864330.286151796579 1 60339.335859905 2024-01-30T08:03:38.295747+00:00 19994330.286300785840 27870000.000013183802 262864330.286310255527 1 60339.335871471 2024-01-30T08:03:39.295109+00:00 19994330.286176513880 27869999.999970000237 262864330.286142796278 1 60339.335883062 2024-01-30T08:03:40.296534+00:00 19994330.286251235753 27870000.000031281263 262864330.286278843880 1 60339.335894737 2024-01-30T08:03:41.305317+00:00 19994330.286186557263 27870000.000029463321 262864330.286212325096 1 60339.335906129 2024-01-30T08:03:42.289555+00:00 19994330.286104783416 27870000.000035669655 262864330.286136746407 1 60339.335917702 2024-01-30T08:03:43.289489+00:00 19994330.286185409874 27870000.000015240163 262864330.286196947098 1 60339.335929326 2024-01-30T08:03:44.293785+00:00 19994330.286317516118 27869999.999956097454 262864330.286269932985 1 60339.335940863 2024-01-30T08:03:45.290533+00:00 19994330.286286477000 27869999.999972444028 262864330.286255210638 1 60339.335952478 2024-01-30T08:03:46.294130+00:00 19994330.286225453019 27869999.999939072877 262864330.286160826683 1 60339.335963933 2024-01-30T08:03:47.283783+00:00 19994330.286127928644 27869999.999995343387 262864330.286119580269 1 60339.335975754 2024-01-30T08:03:48.305112+00:00 19994330.286056086421 27869999.999958347529 262864330.286010742188 1 60339.335987297 2024-01-30T08:03:49.302499+00:00 19994330.286348707974 27870000.000009212643 262864330.286354213953 1 60339.335998656 2024-01-30T08:03:50.283895+00:00 19994330.286096043885 27869999.999986395240 262864330.286078751087 1 60339.336010324 2024-01-30T08:03:51.291957+00:00 19994330.286014709622 27869999.999980077147 262864330.285991102457 1 60339.336022059 2024-01-30T08:03:52.305855+00:00 19994330.286123611033 27869999.999957401305 262864330.286077320576 1 60339.336033590 2024-01-30T08:03:53.302197+00:00 19994330.286184091121 27869999.999995522201 262864330.286175936460 1 60339.336045047 2024-01-30T08:03:54.292033+00:00 19994330.286252636462 27870000.000020813197 262864330.286269754171 1 60339.336056626 2024-01-30T08:03:55.292535+00:00 19994330.286029174924 27870000.000005491078 262864330.286030948162 1 60339.336068233 2024-01-30T08:03:56.295320+00:00 19994330.286356829107 27869999.999983511865 262864330.286336660385 1 60339.336079726 2024-01-30T08:03:57.288279+00:00 19994330.286244243383 27869999.999997209758 262864330.286237746477 1 60339.336091474 2024-01-30T08:03:58.303381+00:00 19994330.286261063069 27870000.000003281981 262864330.286260634661 1 60339.336102993 2024-01-30T08:03:59.298616+00:00 19994330.286182254553 27870000.000009477139 262864330.286188036203 1 60339.336114517 2024-01-30T08:04:00.294287+00:00 19994330.286088135093 27869999.999951280653 262864330.286035716534 1 60339.336125978 2024-01-30T08:04:01.284483+00:00 19994330.286172982305 27870000.000036206096 262864330.286205500364 1 60339.336137658 2024-01-30T08:04:02.293688+00:00 19994330.286131922156 27869999.999978102744 262864330.286106318235 1 60339.336149160 2024-01-30T08:04:03.287407+00:00 19994330.286144699901 27870000.000031467527 262864330.286172479391 1 60339.336160763 2024-01-30T08:04:04.289911+00:00 19994330.286216758192 27870000.000068616122 262864330.286281675100 1 60339.336172389 2024-01-30T08:04:05.294427+00:00 19994330.286199610680 27870000.000018909574 262864330.286214798689 1 60339.336183909 2024-01-30T08:04:06.289755+00:00 19994330.286150243133 27870000.000003926456 262864330.286150485277 1 60339.336195457 2024-01-30T08:04:07.287444+00:00 19994330.286261163652 27869999.999998357147 262864330.286255836487 1 60339.336207051 2024-01-30T08:04:08.289237+00:00 19994330.286079175770 27870000.000008940697 262864330.286084413528 1 60339.336218657 2024-01-30T08:04:09.291952+00:00 19994330.286341208965 27869999.999944392592 262864330.286281913519 1 60339.336230208 2024-01-30T08:04:10.289945+00:00 19994330.286060452461 27869999.999978978187 262864330.286035746336 1 60339.336241795 2024-01-30T08:04:11.291079+00:00 19994330.286036308855 27869999.999964695424 262864330.285997301340 1 60339.336253405 2024-01-30T08:04:12.294150+00:00 19994330.286400631070 27870000.000006217510 262864330.286403179169 1 60339.336264927 2024-01-30T08:04:13.289704+00:00 19994330.286240004003 27869999.999991424382 262864330.286227732897 1 60339.336276440 2024-01-30T08:04:14.284448+00:00 19994330.286182302982 27869999.999999348074 262864330.286177963018 1 60339.336288084 2024-01-30T08:04:15.290486+00:00 19994330.286160804331 27870000.000026371330 262864330.286183476448 1 60339.336299653 2024-01-30T08:04:16.290030+00:00 19994330.286481667310 27870000.000078085810 262864330.286556065083 1 60339.336311279 2024-01-30T08:04:17.294473+00:00 19994330.286126706749 27870000.000020306557 262864330.286143302917 1 60339.336322711 2024-01-30T08:04:18.282269+00:00 19994330.286264400929 27870000.000085134059 262864330.286345839500 1 60339.336334321 2024-01-30T08:04:19.285331+00:00 19994330.286281500012 27870000.000004947186 262864330.286282747984 1 60339.336345921 2024-01-30T08:04:20.287544+00:00 19994330.286187529564 27870000.000026855618 262864330.286210685968 1 60339.336357499 2024-01-30T08:04:21.287907+00:00 19994330.286346610636 27870000.000056173652 262864330.286399096251 1 60339.336369050 2024-01-30T08:04:22.285877+00:00 19994330.286087732762 27869999.999958619475 262864330.286042660475 1 60339.336380595 2024-01-30T08:04:23.283392+00:00 19994330.286446943879 27869999.999974373728 262864330.286417603493 1 60339.336392157 2024-01-30T08:04:24.282399+00:00 19994330.286249995232 27870000.000005457550 262864330.286251753569 1 60339.336403819 2024-01-30T08:04:25.289981+00:00 19994330.286305237561 27870000.000007651746 262864330.286309212446 1 60339.336415327 2024-01-30T08:04:26.284277+00:00 19994330.286275830120 27870000.000008624047 262864330.286280751228 1 60339.336426956 2024-01-30T08:04:27.289013+00:00 19994330.286131560802 27870000.000032428652 262864330.286160290241 1 60339.336438529 2024-01-30T08:04:28.288890+00:00 19994330.286044701934 27870000.000008512288 262864330.286049544811 1 60339.336450143 2024-01-30T08:04:29.292333+00:00 19994330.286168873310 27870000.000018391758 262864330.286183565855 1 60339.336461608 2024-01-30T08:04:30.282959+00:00 19994330.286397192627 27870000.000019256026 262864330.286412745714 1 60339.336473234 2024-01-30T08:04:31.287385+00:00 19994330.286156564951 27869999.999995365739 262864330.286148220301 1 60339.336484851 2024-01-30T08:04:32.291146+00:00 19994330.286254003644 27869999.999981172383 262864330.286231458187 1 60339.336496401 2024-01-30T08:04:33.289067+00:00 19994330.286071330309 27869999.999991726130 262864330.286059349775 1 60339.336507920 2024-01-30T08:04:34.284251+00:00 19994330.286215215921 27869999.999978501350 262864330.286190032959 1 60339.336519507 2024-01-30T08:04:35.285435+00:00 19994330.286102294922 27870000.000041738153 262864330.286140322685 1 60339.336531079 2024-01-30T08:04:36.285213+00:00 19994330.286270093173 27870000.000081337988 262864330.286347717047 1 60339.336542706 2024-01-30T08:04:37.289843+00:00 19994330.286211669445 27870000.000026337802 262864330.286234319210 1 60339.336554353 2024-01-30T08:04:38.296099+00:00 19994330.286234151572 27869999.999988015741 262864330.286218464375 1 60339.336565786 2024-01-30T08:04:39.283913+00:00 19994330.286156505346 27870000.000047814101 262864330.286200612783 1 60339.336577375 2024-01-30T08:04:40.285231+00:00 19994330.286232247949 27870000.000066146255 262864330.286294698715 1 60339.336588954 2024-01-30T08:04:41.285640+00:00 19994330.286046095192 27870000.000024721026 262864330.286067128181 1 60339.336600506 2024-01-30T08:04:42.283751+00:00 19994330.286200836301 27870000.000047825277 262864330.286244988441 1 60339.336612134 2024-01-30T08:04:43.288365+00:00 19994330.286368347704 27870000.000004809350 262864330.286369442940 1 60339.336623675 2024-01-30T08:04:44.285540+00:00 19994330.286220870912 27870000.000036139041 262864330.286253333092 1 60339.336635211 2024-01-30T08:04:45.282281+00:00 19994330.286251768470 27869999.999997634441 262864330.286245703697 1 60339.336646895 2024-01-30T08:04:46.291753+00:00 19994330.286314100027 27870000.000040337443 262864330.286350756884 1 60339.336658369 2024-01-30T08:04:47.283117+00:00 19994330.286230079830 27870000.000000439584 262864330.286226838827 1 60339.336669973 2024-01-30T08:04:48.285628+00:00 19994330.286173444241 27870000.000045388937 262864330.286215126514 1 60339.336681534 2024-01-30T08:04:49.284491+00:00 19994330.286027621478 27869999.999963138252 262864330.285987049341 1 60339.336693130 2024-01-30T08:04:50.286491+00:00 19994330.286277670413 27869999.999983068556 262864330.286257058382 1 60339.336704655 2024-01-30T08:04:51.282167+00:00 19994330.286387763917 27869999.999940782785 262864330.286324858665 1 60339.336716248 2024-01-30T08:04:52.283829+00:00 19994330.286020457745 27869999.999987140298 262864330.286003887653 1 60339.336727812 2024-01-30T08:04:53.282959+00:00 19994330.286189902574 27869999.999949038029 262864330.286135256290 1 60339.336739390 2024-01-30T08:04:54.283313+00:00 19994330.286189056933 27869999.999960571527 262864330.286145925522 1 60339.336750946 2024-01-30T08:04:55.281739+00:00 19994330.286327987909 27869999.999985139817 262864330.286309421062 1 60339.336762573 2024-01-30T08:04:56.286313+00:00 19994330.286034144461 27870000.000020887703 262864330.286051332951 1 60339.336774257 2024-01-30T08:04:57.295766+00:00 19994330.286333054304 27870000.000014122576 262864330.286343485117 1 60339.336785747 2024-01-30T08:04:58.288566+00:00 19994330.286101434380 27870000.000038526952 262864330.286136269569 1 60339.336797397 2024-01-30T08:04:59.295083+00:00 19994330.286344110966 27870000.000027552247 262864330.286367952824 1 60339.336808958 2024-01-30T08:05:00.293951+00:00 19994330.286180816591 27869999.999955128878 262864330.286132246256 1 60339.336820457 2024-01-30T08:05:01.287442+00:00 19994330.286194387823 27870000.000045232475 262864330.286235928535 1 60339.336832146 2024-01-30T08:05:02.297441+00:00 19994330.286302089691 27869999.999971043319 262864330.286269426346 1 60339.336843605 2024-01-30T08:05:03.287434+00:00 19994330.286191273481 27869999.999951977283 262864330.286139577627 1 60339.336855185 2024-01-30T08:05:04.287982+00:00 19994330.286074079573 27869999.999941870570 262864330.286012262106 1 60339.336866841 2024-01-30T08:05:05.295087+00:00 19994330.286404352635 27869999.999961484224 262864330.286362141371 1 60339.336878311 2024-01-30T08:05:06.286083+00:00 19994330.286247819662 27869999.999968603253 262864330.286212712526 1 60339.336889949 2024-01-30T08:05:07.291616+00:00 19994330.286223407835 27869999.999999765307 262864330.286219477654 1 60339.336901468 2024-01-30T08:05:08.286855+00:00 19994330.286350950599 27870000.000012554228 262864330.286359786987 1 60339.336913114 2024-01-30T08:05:09.293094+00:00 19994330.286007642746 27870000.000007793307 262864330.286011755466 1 60339.336924577 2024-01-30T08:05:10.283460+00:00 19994330.286142889410 27870000.000014930964 262864330.286154121161 1 60339.336936219 2024-01-30T08:05:11.289342+00:00 19994330.286177597940 27869999.999985754490 262864330.286159664392 1 60339.336947749 2024-01-30T08:05:12.285568+00:00 19994330.286185409874 27870000.000016119331 262864330.286197841167 1 60339.336959293 2024-01-30T08:05:13.282913+00:00 19994330.286172468215 27869999.999960504472 262864330.286129295826 1 60339.336970870 2024-01-30T08:05:14.283197+00:00 19994330.286232084036 27870000.000019840896 262864330.286248236895 1 60339.336982436 2024-01-30T08:05:15.282517+00:00 19994330.286058183759 27869999.999987248331 262864330.286041736603 1 60339.336993998 2024-01-30T08:05:16.281457+00:00 19994330.286370631307 27870000.000011011958 262864330.286377966404 1 60339.337005638 2024-01-30T08:05:17.287090+00:00 19994330.286134842783 27869999.999986246228 262864330.286117374897 1 60339.337017203 2024-01-30T08:05:18.286358+00:00 19994330.286409839988 27870000.000036180019 262864330.286442339420 1 60339.337028733 2024-01-30T08:05:19.282494+00:00 19994330.286183848977 27869999.999979298562 262864330.286159455776 1 60339.337040333 2024-01-30T08:05:20.284802+00:00 19994330.286256831139 27870000.000025708228 262864330.286278843880 1 60339.337051882 2024-01-30T08:05:21.282624+00:00 19994330.286184515804 27870000.000047139823 262864330.286227971315 1 60339.337063437 2024-01-30T08:05:22.280991+00:00 19994330.286190133542 27869999.999981936067 262864330.286168366671 1 60339.337075080 2024-01-30T08:05:23.286919+00:00 19994330.286382637918 27869999.999947205186 262864330.286326140165 1 60339.337086607 2024-01-30T08:05:24.282857+00:00 19994330.286334559321 27869999.999954830855 262864330.286285698414 1 60339.337098212 2024-01-30T08:05:25.285510+00:00 19994330.286357522011 27869999.999974489212 262864330.286328315735 1 60339.337109830 2024-01-30T08:05:26.289298+00:00 19994330.286162544042 27870000.000010006130 262864330.286168873310 1 60339.337121398 2024-01-30T08:05:27.288758+00:00 19994330.286279369146 27870000.000005856156 262864330.286281526089 1 60339.337132904 2024-01-30T08:05:28.282917+00:00 19994330.286256898195 27870000.000003863126 262864330.286257088184 1 60339.337144483 2024-01-30T08:05:29.283336+00:00 19994330.286120649427 27869999.999996520579 262864330.286113470793 1 60339.337156070 2024-01-30T08:05:30.284443+00:00 19994330.286446187645 27870000.000044092536 262864330.286486595869 1 60339.337167700 2024-01-30T08:05:31.289275+00:00 19994330.285937808454 27870000.000032924116 262864330.285967051983 1 60339.337179214 2024-01-30T08:05:32.284054+00:00 19994330.286077674478 27870000.000000067055 262864330.286074042320 1 60339.337190780 2024-01-30T08:05:33.283386+00:00 19994330.286401793361 27870000.000029128045 262864330.286427199841 1 60339.337202401 2024-01-30T08:05:34.287482+00:00 19994330.286417618394 27870000.000048611313 262864330.286462545395 1 60339.337213933 2024-01-30T08:05:35.283828+00:00 19994330.286406259984 27870000.000064443797 262864330.286466985941 1 60339.337225496 2024-01-30T08:05:36.282849+00:00 19994330.286406651139 27870000.000046107918 262864330.286449074745 1 60339.337237068 2024-01-30T08:05:37.282669+00:00 19994330.285925079137 27870000.000024370849 262864330.285945773125 1 60339.337248665 2024-01-30T08:05:38.284678+00:00 19994330.286233287305 27870000.000022839755 262864330.286252409220 1 60339.337260231 2024-01-30T08:05:39.283973+00:00 19994330.286383245140 27869999.999995347112 262864330.286374896765 1 60339.337271904 2024-01-30T08:05:40.292493+00:00 19994330.286106709391 27869999.999981503934 262864330.286084502935 1 60339.337283530 2024-01-30T08:05:41.296994+00:00 19994330.286231849343 27869999.999995358288 262864330.286223500967 1 60339.337295177 2024-01-30T08:05:42.303330+00:00 19994330.286035791039 27870000.000049334019 262864330.286081433296 1 60339.337306538 2024-01-30T08:05:43.284888+00:00 19994330.286272734404 27870000.000079527497 262864330.286348551512 1 60339.337318197 2024-01-30T08:05:44.292247+00:00 19994330.286295268685 27870000.000042296946 262864330.286333858967 1 60339.337329788 2024-01-30T08:05:45.293704+00:00 19994330.286367304623 27870000.000059362501 262864330.286422967911 1 60339.337341364 2024-01-30T08:05:46.293872+00:00 19994330.286177713424 27870000.000047869980 262864330.286221891642 1 60339.337352891 2024-01-30T08:05:47.289792+00:00 19994330.286117602140 27869999.999977320433 262864330.286091238260 1 60339.337364462 2024-01-30T08:05:48.289550+00:00 19994330.285994116217 27869999.999955259264 262864330.285945683718 1 60339.337376075 2024-01-30T08:05:49.292877+00:00 19994330.286207482219 27869999.999995820224 262864330.286199629307 1 60339.337387614 2024-01-30T08:05:50.289899+00:00 19994330.286304619163 27869999.999959528446 262864330.286260455847 1 60339.337399303 2024-01-30T08:05:51.299759+00:00 19994330.285949300975 27869999.999988369644 262864330.285933971405 1 60339.337410746 2024-01-30T08:05:52.288453+00:00 19994330.286319270730 27870000.000002805144 262864330.286318361759 1 60339.337422388 2024-01-30T08:05:53.294350+00:00 19994330.286252386868 27870000.000088285655 262864330.286336958408 1 60339.337433969 2024-01-30T08:05:54.294938+00:00 19994330.286241393536 27870000.000039055943 262864330.286276727915 1 60339.337445497 2024-01-30T08:05:55.290922+00:00 19994330.286045204848 27870000.000023137778 262864330.286064624786 1 60339.337457070 2024-01-30T08:05:56.290844+00:00 19994330.286189321429 27870000.000017855316 262864330.286203473806 1 60339.337468602 2024-01-30T08:05:57.287186+00:00 19994330.286123629659 27869999.999983385205 262864330.286103308201 1 60339.337480253 2024-01-30T08:05:58.293805+00:00 19994330.286363389343 27869999.999944705516 262864330.286304414272 1 60339.337491831 2024-01-30T08:05:59.294227+00:00 19994330.286125976592 27869999.999960120767 262864330.286082416773 1 60339.337503415 2024-01-30T08:06:00.295029+00:00 19994330.286256212741 27870000.000023335218 262864330.286275863647 1 60339.337516817 2024-01-30T08:06:01.452966+00:00 19994330.286237765104 27869999.999932687730 262864330.286166757345 1 60339.337526489 2024-01-30T08:06:02.288609+00:00 19994330.286284677684 27869999.999988343567 262864330.286269336939 1 60339.337538142 2024-01-30T08:06:03.295442+00:00 19994330.286098517478 27870000.000016033649 262864330.286110848188 1 60339.337549629 2024-01-30T08:06:04.287920+00:00 19994330.286142129451 27870000.000007227063 262864330.286145657301 1 60339.337561206 2024-01-30T08:06:05.288179+00:00 19994330.286334801465 27869999.999986853451 262864330.286317974329 1 60339.337572834 2024-01-30T08:06:06.292902+00:00 19994330.286337397993 27870000.000004570931 262864330.286338269711 1 60339.337584356 2024-01-30T08:06:07.288343+00:00 19994330.286184422672 27869999.999980840832 262864330.286161571741 1 60339.337595889 2024-01-30T08:06:08.284821+00:00 19994330.286250133067 27869999.999960552901 262864330.286206990480 1 60339.337607511 2024-01-30T08:06:09.288926+00:00 19994330.286464259028 27869999.999994751066 262864330.286455333233 1 60339.337619088 2024-01-30T08:06:10.289166+00:00 19994330.286408461630 27870000.000018455088 262864330.286423206329 1 60339.337630640 2024-01-30T08:06:11.287257+00:00 19994330.285990167409 27869999.999993342906 262864330.285979837179 1 60339.337642231 2024-01-30T08:06:12.288776+00:00 19994330.286080118269 27869999.999979022890 262864330.286055445671 1 60339.337653826 2024-01-30T08:06:13.290514+00:00 19994330.286399591714 27870000.000034268945 262864330.286430180073 1 60339.337665315 2024-01-30T08:06:14.283235+00:00 19994330.286146856844 27870000.000019785017 262864330.286162942648 1 60339.337676898 2024-01-30T08:06:15.283932+00:00 19994330.286133114249 27870000.000031676143 262864330.286161094904 1 60339.337688489 2024-01-30T08:06:16.285426+00:00 19994330.286212779582 27870000.000025261194 262864330.286234349012 1 60339.337700177 2024-01-30T08:06:17.295324+00:00 19994330.286183390766 27869999.999996963888 262864330.286176651716 1 60339.337711613 2024-01-30T08:06:18.283316+00:00 19994330.286263071001 27870000.000035781413 262864330.286295175552 1 60339.337723190 2024-01-30T08:06:19.283641+00:00 19994330.286413211375 27869999.999953914434 262864330.286363452673 1 60339.337734847 2024-01-30T08:06:20.290819+00:00 19994330.286283936352 27869999.999955385923 262864330.286235630512 1 60339.337746391 2024-01-30T08:06:21.288197+00:00 19994330.286195699126 27869999.999989692122 262864330.286181688309 1 60339.337757948 2024-01-30T08:06:22.286700+00:00 19994330.286405045539 27869999.999968163669 262864330.286369532347 1 60339.337769599 2024-01-30T08:06:23.293382+00:00 19994330.286005187780 27870000.000023491681 262864330.286024987698 1 60339.337781202 2024-01-30T08:06:24.295859+00:00 19994330.286280110478 27870000.000034008175 262864330.286310434341 1 60339.337792687 2024-01-30T08:06:25.288142+00:00 19994330.286465298384 27870000.000027649105 262864330.286489248276 1 60339.337804263 2024-01-30T08:06:26.288312+00:00 19994330.286301963031 27869999.999941885471 262864330.286240160465 1 60339.337815872 2024-01-30T08:06:27.291373+00:00 19994330.286214977503 27869999.999928448349 262864330.286139726639 1 60339.337827448 2024-01-30T08:06:28.291535+00:00 19994330.286201480776 27869999.999946143478 262864330.286143928766 1 60339.337838935 2024-01-30T08:06:29.283956+00:00 19994330.286251891404 27869999.999924719334 262864330.286172926426 1 60339.337850517 2024-01-30T08:06:30.284616+00:00 19994330.286072321236 27870000.000002160668 262864330.286070764065 1 60339.337862180 2024-01-30T08:06:31.292367+00:00 19994330.286339353770 27870000.000025641173 262864330.286361277103 1 60339.337873692 2024-01-30T08:06:32.286941+00:00 19994330.286195017397 27870000.000034451485 262864330.286225765944 1 60339.337885264 2024-01-30T08:06:33.286794+00:00 19994330.286302473396 27869999.999990254641 262864330.286289036274 1 60339.337896784 2024-01-30T08:06:34.282107+00:00 19994330.286311067641 27869999.999960605055 262864330.286267966032 1 60339.337908387 2024-01-30T08:06:35.284604+00:00 19994330.286225285381 27869999.999963492155 262864330.286185085773 1 60339.337919962 2024-01-30T08:06:36.284680+00:00 19994330.286244019866 27869999.999992627650 262864330.286232948303 1 60339.337931502 2024-01-30T08:06:37.281737+00:00 19994330.286068502814 27870000.000071883202 262864330.286136686802 1 60339.337943106 2024-01-30T08:06:38.284389+00:00 19994330.286174260080 27870000.000040516257 262864330.286211103201 1 60339.337954719 2024-01-30T08:06:39.287714+00:00 19994330.286326073110 27870000.000006388873 262864330.286328762770 1 60339.337966699 2024-01-30T08:06:40.322820+00:00 19994330.285917155445 27869999.999955166131 262864330.285868644714 1 60339.337977910 2024-01-30T08:06:41.291436+00:00 19994330.286146245897 27870000.000017073005 262864330.286159634590 1 60339.337989436 2024-01-30T08:06:42.287271+00:00 19994330.286170199513 27870000.000041607767 262864330.286208093166 1 60339.338000956 2024-01-30T08:06:43.282592+00:00 19994330.285857062787 27869999.999988775700 262864330.285842120647 1 60339.338012535 2024-01-30T08:06:44.283049+00:00 19994330.286312736571 27870000.000021204352 262864330.286330252886 1 60339.338024121 2024-01-30T08:06:45.284013+00:00 19994330.286133877933 27870000.000016435981 262864330.286146640778 1 60339.338035739 2024-01-30T08:06:46.287804+00:00 19994330.286477997899 27869999.999994851649 262864330.286469161510 1 60339.338047365 2024-01-30T08:06:47.292348+00:00 19994330.286382060498 27870000.000015810132 262864330.286394149065 1 60339.338059075 2024-01-30T08:06:48.304042+00:00 19994330.286306079477 27869999.999973557889 262864330.286275953054 1 60339.338070449 2024-01-30T08:06:49.286780+00:00 19994330.286085236818 27870000.000024672598 262864330.286106228828 1 60339.338082105 2024-01-30T08:06:50.293874+00:00 19994330.286379590631 27869999.999943003058 262864330.286318898201 1 60339.338093662 2024-01-30T08:06:51.292414+00:00 19994330.286113269627 27869999.999960370362 262864330.286069929600 1 60339.338105355 2024-01-30T08:06:52.302662+00:00 19994330.286238584667 27869999.999948803335 262864330.286183685064 1 60339.338116823 2024-01-30T08:06:53.293510+00:00 19994330.286087118089 27869999.999966133386 262864330.286049574614 1 60339.338128370 2024-01-30T08:06:54.291150+00:00 19994330.286208312958 27869999.999984454364 262864330.286189049482 1 60339.338140126 2024-01-30T08:06:55.306877+00:00 19994330.286182682961 27870000.000052444637 262864330.286231428385 1 60339.338151543 2024-01-30T08:06:56.293367+00:00 19994330.286302942783 27869999.999986216426 262864330.286285489798 1 60339.338163097 2024-01-30T08:06:57.291607+00:00 19994330.286296188831 27870000.000015269965 262864330.286307752132 1 60339.338174613 2024-01-30T08:06:58.286563+00:00 19994330.286046467721 27869999.999993428588 262864330.286036223173 1 60339.338186245 2024-01-30T08:06:59.291610+00:00 19994330.286304969341 27869999.999974951148 262864330.286276251078 1 60339.338197906 2024-01-30T08:07:00.299092+00:00 19994330.286271762103 27870000.000025711954 262864330.286293774843 1 60339.338209407 2024-01-30T08:07:01.292786+00:00 19994330.285988740623 27870000.000027559698 262864330.286012619734 1 60339.338220894 2024-01-30T08:07:02.285285+00:00 19994330.286289438605 27869999.999949432909 262864330.286235153675 1 60339.338232572 2024-01-30T08:07:03.294218+00:00 19994330.285835433751 27870000.000029388815 262864330.285861134529 1 60339.338244049 2024-01-30T08:07:04.285814+00:00 19994330.286174252629 27870000.000029057264 262864330.286199629307 1 60339.338255579 2024-01-30T08:07:05.282039+00:00 19994330.286305021495 27869999.999979946762 262864330.286281257868 1 60339.338267276 2024-01-30T08:07:06.292602+00:00 19994330.286412701011 27870000.000030089170 262864330.286439120770 1 60339.338278786 2024-01-30T08:07:07.287090+00:00 19994330.286340065300 27870000.000035937876 262864330.286372303963 1 60339.338290303 2024-01-30T08:07:08.282183+00:00 19994330.286288313568 27869999.999976269901 262864330.286260902882 1 60339.338301926 2024-01-30T08:07:09.286451+00:00 19994330.286222547293 27870000.000007320195 262864330.286226183176 1 60339.338313476 2024-01-30T08:07:10.284292+00:00 19994330.286224063486 27870000.000039882958 262864330.286260247231 1 60339.338325052 2024-01-30T08:07:11.284503+00:00 19994330.286276716739 27870000.000052932650 262864330.286325961351 1 60339.338336617 2024-01-30T08:07:12.283732+00:00 19994330.286343552172 27870000.000019896775 262864330.286359757185 1 60339.338348206 2024-01-30T08:07:13.284987+00:00 19994330.285966921598 27870000.000075362623 262864330.286038607359 1 60339.338359869 2024-01-30T08:07:14.292679+00:00 19994330.286111045629 27870000.000022906810 262864330.286130279303 1 60339.338371413 2024-01-30T08:07:15.290067+00:00 19994330.286285281181 27870000.000043168664 262864330.286324739456 1 60339.338383043 2024-01-30T08:07:16.294956+00:00 19994330.286017972976 27869999.999987844378 262864330.286002129316 1 60339.338394639 2024-01-30T08:07:17.296841+00:00 19994330.286135751754 27869999.999970123172 262864330.286102205515 1 60339.338406228 2024-01-30T08:07:18.298066+00:00 19994330.286323536187 27869999.999990824610 262864330.286310672760 1 60339.338417721 2024-01-30T08:07:19.291123+00:00 19994330.286354776472 27870000.000031936914 262864330.286383032799 1 60339.338429383 2024-01-30T08:07:20.298736+00:00 19994330.286083217710 27870000.000008147210 262864330.286087661982 1 60339.338440974 2024-01-30T08:07:21.300196+00:00 19994330.286294914782 27870000.000011250377 262864330.286302477121 1 60339.338452444 2024-01-30T08:07:22.291185+00:00 19994330.286175817251 27870000.000011745840 262864330.286183863878 1 60339.338463969 2024-01-30T08:07:23.286891+00:00 19994330.286293968558 27869999.999994210899 262864330.286284506321 1 60339.338475547 2024-01-30T08:07:24.287279+00:00 19994330.286212366074 27869999.999988544732 262864330.286197215319 1 60339.338487169 2024-01-30T08:07:25.291382+00:00 19994330.286376304924 27869999.999945495278 262864330.286318093538 1 60339.338498781 2024-01-30T08:07:26.294658+00:00 19994330.286198519170 27869999.999996196479 262864330.286191016436 1 60339.338510436 2024-01-30T08:07:27.301719+00:00 19994330.286173813045 27869999.999975051731 262864330.286145180464 1 60339.338522016 2024-01-30T08:07:28.302168+00:00 19994330.286294128746 27870000.000051941723 262864330.286342382431 1 60339.338533426 2024-01-30T08:07:29.287987+00:00 19994330.286014050245 27869999.999994833022 262864330.286005198956 1 60339.338544996 2024-01-30T08:07:30.287624+00:00 19994330.286086924374 27870000.000041354448 262864330.286124587059 1 60339.338556638 2024-01-30T08:07:31.293496+00:00 19994330.286189705133 27870000.000021826476 262864330.286207824945 1 60339.338568140 2024-01-30T08:07:32.287330+00:00 19994330.286244835705 27869999.999996509403 262864330.286237657070 1 60339.338579689 2024-01-30T08:07:33.285135+00:00 19994330.286120660603 27869999.999988179654 262864330.286105126143 1 60339.338591344 2024-01-30T08:07:34.292115+00:00 19994330.286294180900 27870000.000010825694 262864330.286301314831 1 60339.338602858 2024-01-30T08:07:35.286951+00:00 19994330.286143258214 27869999.999967418611 262864330.286107003689 1 60339.338614482 2024-01-30T08:07:36.291275+00:00 19994330.286254063249 27869999.999993160367 262864330.286243498325 1 60339.338626048 2024-01-30T08:07:37.290514+00:00 19994330.286158606410 27870000.000000361353 262864330.286155283451 1 60339.338637781 2024-01-30T08:07:38.304275+00:00 19994330.286103006452 27870000.000005498528 262864330.286104798317 1 60339.338649143 2024-01-30T08:07:39.285987+00:00 19994330.286300584674 27870000.000010043383 262864330.286306917667 1 60339.338660925 2024-01-30T08:07:40.303874+00:00 19994330.286172270775 27870000.000052776188 262864330.286221355200 1 60339.338672334 2024-01-30T08:07:41.289708+00:00 19994330.286010432988 27869999.999985132366 262864330.285991877317 1 60339.338683889 2024-01-30T08:07:42.288026+00:00 19994330.286100015044 27869999.999995913357 262864330.286092221737 1 60339.338695454 2024-01-30T08:07:43.287270+00:00 19994330.286386653781 27870000.000025264919 262864330.286408245564 1 60339.338706994 2024-01-30T08:07:44.284281+00:00 19994330.286251589656 27870000.000027682632 262864330.286275565624 1 60339.338718754 2024-01-30T08:07:45.300332+00:00 19994330.286235496402 27869999.999996453524 262864330.286228239536 1 60339.338730182 2024-01-30T08:07:46.287773+00:00 19994330.286405339837 27870000.000018101186 262864330.286419749260 1 60339.338741819 2024-01-30T08:07:47.293172+00:00 19994330.286254648119 27869999.999926880002 262864330.286177814007 1 60339.338753418 2024-01-30T08:07:48.295280+00:00 19994330.286229278892 27869999.999972376972 262864330.286197960377 1 60339.338764920 2024-01-30T08:07:49.289080+00:00 19994330.286185812205 27869999.999975625426 262864330.286157727242 1 60339.338776433 2024-01-30T08:07:50.283790+00:00 19994330.286371458322 27869999.999977093190 262864330.286344856024 1 60339.338788073 2024-01-30T08:07:51.289466+00:00 19994330.285991072655 27869999.999976061285 262864330.285963445902 1 60339.338799685 2024-01-30T08:07:52.292801+00:00 19994330.286315079778 27870000.000043015927 262864330.286354392767 1 60339.338811171 2024-01-30T08:07:53.285170+00:00 19994330.286214206368 27869999.999985497445 262864330.286195993423 1 60339.338822823 2024-01-30T08:07:54.291925+00:00 19994330.286068487912 27869999.999968141317 262864330.286032944918 1 60339.338834397 2024-01-30T08:07:55.291915+00:00 19994330.286230035126 27869999.999982435256 262864330.286208778620 1 60339.338845961 2024-01-30T08:07:56.291037+00:00 19994330.286296375096 27870000.000006169081 262864330.286298841238 1 60339.338857523 2024-01-30T08:07:57.289965+00:00 19994330.286433964968 27869999.999964918941 262864330.286395192146 1 60339.338869070 2024-01-30T08:07:58.287660+00:00 19994330.285838969052 27870000.000008862466 262864330.285844117403 1 60339.338880678 2024-01-30T08:07:59.290593+00:00 19994330.286333896220 27869999.999989762902 262864330.286319941282 1 60339.338892431 2024-01-30T08:08:00.305994+00:00 19994330.286116775125 27870000.000040434301 262864330.286153525114 1 60339.338903823 2024-01-30T08:08:01.290315+00:00 19994330.286349665374 27869999.999966293573 262864330.286312252283 1 60339.338915364 2024-01-30T08:08:02.287467+00:00 19994330.286007840186 27870000.000002622604 262864330.286006778479 1 60339.338926995 2024-01-30T08:08:03.292391+00:00 19994330.286257758737 27870000.000015944242 262864330.286270022392 1 60339.338938531 2024-01-30T08:08:04.289100+00:00 19994330.286119583994 27870000.000047538429 262864330.286163419485 1 60339.338950124 2024-01-30T08:08:05.290672+00:00 19994330.286319624633 27869999.999971222132 262864330.286287128925 1 60339.338961732 2024-01-30T08:08:06.293644+00:00 19994330.286137565970 27870000.000037286431 262864330.286171138287 1 60339.338973236 2024-01-30T08:08:07.287562+00:00 19994330.286259338260 27869999.999963328242 262864330.286219000816 1 60339.338984805 2024-01-30T08:08:08.287118+00:00 19994330.286190200597 27869999.999988064170 262864330.286174595356 1 60339.338996327 2024-01-30T08:08:09.282631+00:00 19994330.286354862154 27869999.999999482185 262864330.286350667477 1 60339.339007954 2024-01-30T08:08:10.287201+00:00 19994330.285807412118 27869999.999998409301 262864330.285802125931 1 60339.339019496 2024-01-30T08:08:11.284435+00:00 19994330.286211729050 27870000.000006694347 262864330.286214739084 1 60339.339031054 2024-01-30T08:08:12.283090+00:00 19994330.285990670323 27870000.000007044524 262864330.285993993282 1 60339.339042702 2024-01-30T08:08:13.289444+00:00 19994330.286330267787 27870000.000051468611 262864330.286378026009 1 60339.339054220 2024-01-30T08:08:14.284597+00:00 19994330.286161147058 27870000.000021953136 262864330.286179423332 1 60339.339065874 2024-01-30T08:08:15.291517+00:00 19994330.286327123642 27870000.000027000904 262864330.286350429058 1 60339.339077350 2024-01-30T08:08:16.283048+00:00 19994330.286198679358 27869999.999965112656 262864330.286160081625 1 60339.339089022 2024-01-30T08:08:17.291502+00:00 19994330.286373410374 27870000.000012174249 262864330.286381870508 1 60339.339100555 2024-01-30T08:08:18.287914+00:00 19994330.286210644990 27869999.999983932823 262864330.286190897226 1 60339.339112085 2024-01-30T08:08:19.284174+00:00 19994330.286208748817 27869999.999995157123 262864330.286200225353 1 60339.339123723 2024-01-30T08:08:20.289624+00:00 19994330.286103371531 27869999.999988228083 262864330.286087900400 1 60339.339135245 2024-01-30T08:08:21.285227+00:00 19994330.286200836301 27870000.000036880374 262864330.286234021187 1 60339.339146825 2024-01-30T08:08:22.285635+00:00 19994330.286212440580 27870000.000024870038 262864330.286233603954 1 60339.339158402 2024-01-30T08:08:23.285902+00:00 19994330.286473058164 27870000.000006213784 262864330.286475569010 1 60339.339169990 2024-01-30T08:08:24.287134+00:00 19994330.286204166710 27869999.999988917261 262864330.286189377308 1 60339.339181586 2024-01-30T08:08:25.289039+00:00 19994330.286283448339 27870000.000022578984 262864330.286302328110 1 60339.339193145 2024-01-30T08:08:26.287726+00:00 19994330.286477465183 27870000.000039663166 262864330.286513447762 1 60339.339204693 2024-01-30T08:08:27.285473+00:00 19994330.286123018712 27870000.000008594245 262864330.286127895117 1 60339.339216251 2024-01-30T08:08:28.284111+00:00 19994330.286442112178 27870000.000002775341 262864330.286441177130 1 60339.339227830 2024-01-30T08:08:29.284542+00:00 19994330.286416921765 27869999.999993801117 262864330.286407023668 1 60339.339239453 2024-01-30T08:08:30.288754+00:00 19994330.286194764078 27869999.999968163669 262864330.286159247160 1 60339.339251038 2024-01-30T08:08:31.289686+00:00 19994330.286344349384 27869999.999978587031 262864330.286319255829 1 60339.339262543 2024-01-30T08:08:32.283710+00:00 19994330.286394163966 27870000.000021215528 262864330.286411702633 1 60339.339274155 2024-01-30T08:08:33.287027+00:00 19994330.285901434720 27870000.000013098121 262864330.285910844803 1 60339.339285755 2024-01-30T08:08:34.289243+00:00 19994330.286347463727 27870000.000027224422 262864330.286370992661 1 60339.339297273 2024-01-30T08:08:35.284349+00:00 19994330.286203701049 27870000.000028263777 262864330.286228269339 1 60339.339308923 2024-01-30T08:08:36.290942+00:00 19994330.286222390831 27870000.000031601638 262864330.286250293255 1 60339.339320404 2024-01-30T08:08:37.282864+00:00 19994330.286113169044 27869999.999977670610 262864330.286087155342 1 60339.339332053 2024-01-30T08:08:38.289440+00:00 19994330.286203935742 27870000.000032283366 262864330.286232531071 1 60339.339343595 2024-01-30T08:08:39.286657+00:00 19994330.286132365465 27869999.999979052693 262864330.286107718945 1 60339.339355207 2024-01-30T08:08:40.289901+00:00 19994330.286528874189 27869999.999974209815 262864330.286499410868 1 60339.339366816 2024-01-30T08:08:41.292926+00:00 19994330.286179073155 27869999.999983403832 262864330.286158770323 1 60339.339378363 2024-01-30T08:08:42.290498+00:00 19994330.286145117134 27869999.999966993928 262864330.286108404398 1 60339.339389991 2024-01-30T08:08:43.295211+00:00 19994330.286164697260 27869999.999952524900 262864330.286113530397 1 60339.339401466 2024-01-30T08:08:44.286647+00:00 19994330.286220453680 27870000.000033475459 262864330.286250233650 1 60339.339413094 2024-01-30T08:08:45.291356+00:00 19994330.286331895739 27869999.999959845096 262864330.286288052797 1 60339.339424637 2024-01-30T08:08:46.288603+00:00 19994330.286114804447 27870000.000047475100 262864330.286158591509 1 60339.339436170 2024-01-30T08:08:47.285106+00:00 19994330.286331411451 27869999.999996062368 262864330.286323785782 1 60339.339447739 2024-01-30T08:08:48.284634+00:00 19994330.286045566201 27870000.000046111643 262864330.286087989807 1 60339.339459309 2024-01-30T08:08:49.284299+00:00 19994330.286095321178 27869999.999982170761 262864330.286073803902 1 60339.339470897 2024-01-30T08:08:50.285507+00:00 19994330.286386776716 27869999.999981649220 262864330.286364734173 1 60339.339482458 2024-01-30T08:08:51.284381+00:00 19994330.286005645990 27869999.999968096614 262864330.285970062017 1 60339.339494021 2024-01-30T08:08:52.283376+00:00 19994330.286098137498 27870000.000009104609 262864330.286103546619 1 60339.339505586 2024-01-30T08:08:53.282639+00:00 19994330.286307118833 27869999.999981142581 262864330.286284565926 1 60339.339517158 2024-01-30T08:08:54.282483+00:00 19994330.286112580448 27870000.000010140240 262864330.286119014025 1 60339.339528737 2024-01-30T08:08:55.282825+00:00 19994330.286198254675 27870000.000039689243 262864330.286234259605 1 60339.339540349 2024-01-30T08:08:56.286174+00:00 19994330.286344066262 27870000.000011395663 262864330.286351740360 1 60339.339551874 2024-01-30T08:08:57.281904+00:00 19994330.286252878606 27869999.999995727092 262864330.286244928837 1 60339.339563444 2024-01-30T08:08:58.281594+00:00 19994330.286185920238 27870000.000038262457 262864330.286220490932 1 60339.339575052 2024-01-30T08:08:59.284536+00:00 19994330.286246672273 27870000.000094786286 262864330.286337733269 1 60339.339586611 2024-01-30T08:09:00.283215+00:00 19994330.286068901420 27870000.000050656497 262864330.286115884781 1 60339.339598171 2024-01-30T08:09:01.282015+00:00 19994330.286373481154 27869999.999995972961 262864330.286365747452 1 60339.339609885 2024-01-30T08:09:02.294071+00:00 19994330.286341875792 27870000.000055324286 262864330.286393493414 1 60339.339621414 2024-01-30T08:09:03.290230+00:00 19994330.286228682846 27870000.000020429492 262864330.286245435476 1 60339.339633002 2024-01-30T08:09:04.291413+00:00 19994330.286233685911 27869999.999963704497 262864330.286193698645 1 60339.339644542 2024-01-30T08:09:05.288412+00:00 19994330.286131761968 27870000.000024732202 262864330.286152809858 1 60339.339656174 2024-01-30T08:09:06.293428+00:00 19994330.286256976426 27869999.999996330589 262864330.286249607801 1 60339.339667658 2024-01-30T08:09:07.285677+00:00 19994330.286095358431 27870000.000008016825 262864330.286099672318 1 60339.339679224 2024-01-30T08:09:08.284998+00:00 19994330.286319848150 27870000.000008750707 262864330.286324918270 1 60339.339690771 2024-01-30T08:09:09.282642+00:00 19994330.285913631320 27870000.000045597553 262864330.285955548286 1 60339.339702435 2024-01-30T08:09:10.290372+00:00 19994330.286262124777 27870000.000016391277 262864330.286274820566 1 60339.339713953 2024-01-30T08:09:11.285526+00:00 19994330.286081634462 27869999.999955326319 262864330.286033272743 1 60339.339725513 2024-01-30T08:09:12.284356+00:00 19994330.286324948072 27869999.999971009791 262864330.286292254925 1 60339.339737152 2024-01-30T08:09:13.289887+00:00 19994330.286181278527 27870000.000007349998 262864330.286184936762 1 60339.339748653 2024-01-30T08:09:14.283567+00:00 19994330.286263372749 27870000.000035874546 262864330.286295562983 1 60339.339760239 2024-01-30T08:09:15.284695+00:00 19994330.286138605326 27869999.999950751662 262864330.286085665226 1 60339.339771833 2024-01-30T08:09:16.286369+00:00 19994330.286305468529 27869999.999977685511 262864330.286279439926 1 60339.339783392 2024-01-30T08:09:17.285115+00:00 19994330.286202851683 27870000.000019371510 262864330.286218523979 1 60339.339794978 2024-01-30T08:09:18.286124+00:00 19994330.286168184131 27869999.999951679260 262864330.286116182804 1 60339.339806575 2024-01-30T08:09:19.288074+00:00 19994330.286222957075 27870000.000039596111 262864330.286258876324 1 60339.339818253 2024-01-30T08:09:20.297088+00:00 19994330.286315470934 27869999.999985825270 262864330.286297589540 1 60339.339829671 2024-01-30T08:09:21.283553+00:00 19994330.286130230874 27870000.000050455332 262864330.286176979542 1 60339.339841245 2024-01-30T08:09:22.283581+00:00 19994330.286308713257 27869999.999980900437 262864330.286285907030 1 60339.339852819 2024-01-30T08:09:23.283568+00:00 19994330.286044836044 27869999.999915998429 262864330.285957127810 1 60339.339864415 2024-01-30T08:09:24.285484+00:00 19994330.286427773535 27869999.999930202961 262864330.286354273558 1 60339.339875961 2024-01-30T08:09:25.283049+00:00 19994330.286256868392 27869999.999974574894 262864330.286227762699 1 60339.339887531 2024-01-30T08:09:26.282681+00:00 19994330.286199316382 27869999.999961964786 262864330.286157608032 1 60339.339899096 2024-01-30T08:09:27.281873+00:00 19994330.286203160882 27869999.999990016222 262864330.286189496517 1 60339.339910677 2024-01-30T08:09:28.282465+00:00 19994330.286030080169 27869999.999923810363 262864330.285950213671 1 60339.339922264 2024-01-30T08:09:29.283587+00:00 19994330.286004453897 27869999.999977003783 262864330.285977751017 1 60339.339933850 2024-01-30T08:09:30.284631+00:00 19994330.286432299763 27870000.000027418137 262864330.286456018686 1 60339.339945388 2024-01-30T08:09:31.281517+00:00 19994330.286232780665 27869999.999995537102 262864330.286224603653 1 60339.339957001 2024-01-30T08:09:32.284839+00:00 19994330.286193765700 27870000.000051610172 262864330.286241680384 1 60339.339968566 2024-01-30T08:09:33.284123+00:00 19994330.286078922451 27869999.999997347593 262864330.286072582006 1 60339.339980192 2024-01-30T08:09:34.288537+00:00 19994330.286452353001 27870000.000001635402 262864330.286450296640 1 60339.339991719 2024-01-30T08:09:35.284523+00:00 19994330.286182209849 27869999.999978393316 262864330.286156892776 1 60339.340003277 2024-01-30T08:09:36.283123+00:00 19994330.286282528192 27870000.000041402876 262864330.286320239305 1 60339.340014888 2024-01-30T08:09:37.286266+00:00 19994330.286032527685 27869999.999963659793 262864330.285992503166 1 60339.340026426 2024-01-30T08:09:38.283220+00:00 19994330.286174260080 27869999.999979592860 262864330.286150157452 1 60339.340038043 2024-01-30T08:09:39.286925+00:00 19994330.286229647696 27870000.000033546239 262864330.286259502172 1 60339.340049616 2024-01-30T08:09:40.286849+00:00 19994330.286211695522 27870000.000004097819 262864330.286212116480 1 60339.340061165 2024-01-30T08:09:41.284641+00:00 19994330.286266092211 27870000.000051777810 262864330.286314159632 1 60339.340072735 2024-01-30T08:09:42.284283+00:00 19994330.286143328995 27870000.000021729618 262864330.286161363125 1 60339.340084406 2024-01-30T08:09:43.292687+00:00 19994330.286275681108 27869999.999963480979 262864330.286235481501 1 60339.340095875 2024-01-30T08:09:44.283609+00:00 19994330.286266006529 27869999.999940630049 262864330.286202937365 1 60339.340107482 2024-01-30T08:09:45.286427+00:00 19994330.286171168089 27869999.999945566058 262864330.286113053560 1 60339.340119070 2024-01-30T08:09:46.287664+00:00 19994330.286200463772 27869999.999943729490 262864330.286140501499 1 60339.340130737 2024-01-30T08:09:47.295626+00:00 19994330.286183439195 27869999.999976936728 262864330.286156684160 1 60339.340142174 2024-01-30T08:09:48.283838+00:00 19994330.286049634218 27869999.999989464879 262864330.286035388708 1 60339.340153728 2024-01-30T08:09:49.282106+00:00 19994330.286250412464 27869999.999974738806 262864330.286221444607 1 60339.340165388 2024-01-30T08:09:50.289551+00:00 19994330.286130819470 27870000.000008068979 262864330.286135196686 1 60339.340176878 2024-01-30T08:09:51.282289+00:00 19994330.286218263209 27869999.999990481883 262864330.286205053329 1 60339.340188450 2024-01-30T08:09:52.282098+00:00 19994330.286171033978 27869999.999987166375 262864330.286154508591 1 60339.340200097 2024-01-30T08:09:53.288384+00:00 19994330.286156885326 27870000.000036761165 262864330.286189973354 1 60339.340211626 2024-01-30T08:09:54.284499+00:00 19994330.286230869591 27870000.000031512231 262864330.286258667707 1 60339.340223451 2024-01-30T08:09:55.306196+00:00 19994330.286241807044 27870000.000008046627 262864330.286246150732 1 60339.340234853 2024-01-30T08:09:56.291283+00:00 19994330.286346480250 27869999.999984391034 262864330.286327183247 1 60339.340246381 2024-01-30T08:09:57.287351+00:00 19994330.286179587245 27870000.000016495585 262864330.286192417145 1 60339.340258083 2024-01-30T08:09:58.298407+00:00 19994330.286303833127 27870000.000037681311 262864330.286337792873 1 60339.340269587 2024-01-30T08:09:59.292342+00:00 19994330.286103364080 27870000.000064335763 262864330.286164015532 1 60339.340281754 2024-01-30T08:10:00.343549+00:00 19994330.286181181669 27869999.999994568527 262864330.286172062159 1 60339.340292921 2024-01-30T08:10:01.308399+00:00 19994330.286134328693 27870000.000016778708 262864330.286147415638 1 60339.340304342 2024-01-30T08:10:02.295146+00:00 19994330.286317035556 27870000.000016197562 262864330.286329567432 1 60339.340315994 2024-01-30T08:10:03.301881+00:00 19994330.286089710891 27870000.000028219074 262864330.286114245653 1 60339.340327574 2024-01-30T08:10:04.302373+00:00 19994330.286313891411 27869999.999996226281 262864330.286306411028 1 60339.340339149 2024-01-30T08:10:05.302478+00:00 19994330.286222703755 27869999.999944757670 262864330.286163747311 1 60339.340350594 2024-01-30T08:10:06.291310+00:00 19994330.286083146930 27869999.999958880246 262864330.286038339138 1 60339.340362193 2024-01-30T08:10:07.293430+00:00 19994330.286395300180 27870000.000002324581 262864330.286393940449 1 60339.340373774 2024-01-30T08:10:08.294045+00:00 19994330.286177031696 27869999.999960619956 262864330.286133974791 1 60339.340385388 2024-01-30T08:10:09.297523+00:00 19994330.286077331752 27869999.999983124435 262864330.286056756973 1 60339.340396910 2024-01-30T08:10:10.293045+00:00 19994330.286266729236 27869999.999949663877 262864330.286212682724 1 60339.340408524 2024-01-30T08:10:11.296480+00:00 19994330.286099534482 27869999.999971408397 262864330.286067247391 1 60339.340419999 2024-01-30T08:10:12.287902+00:00 19994330.286274004728 27870000.000006325543 262864330.286276638508 1 60339.340431632 2024-01-30T08:10:13.293014+00:00 19994330.286247480661 27870000.000007182360 262864330.286250978708 1 60339.340443179 2024-01-30T08:10:14.290617+00:00 19994330.286222860217 27870000.000019524246 262864330.286238670349 1 60339.340454712 2024-01-30T08:10:15.287074+00:00 19994330.286199789494 27870000.000045999885 262864330.286242097616 1 60339.340466318 2024-01-30T08:10:16.289827+00:00 19994330.286127008498 27870000.000058483332 262864330.286181777716 1 60339.340477875 2024-01-30T08:10:17.288343+00:00 19994330.286127861589 27870000.000052161515 262864330.286176323891 1 60339.340489448 2024-01-30T08:10:18.288304+00:00 19994330.286150313914 27870000.000026427209 262864330.286173045635 1 60339.340501035 2024-01-30T08:10:19.289391+00:00 19994330.286326285452 27869999.999922908843 262864330.286245495081 1 60339.340512583 2024-01-30T08:10:20.287162+00:00 19994330.286072578281 27869999.999976214021 262864330.286045104265 1 60339.340524166 2024-01-30T08:10:21.287930+00:00 19994330.286421153694 27869999.999979734421 262864330.286397188902 1 60339.340535861 2024-01-30T08:10:22.298419+00:00 19994330.286256339401 27869999.999979112297 262864330.286231756210 1 60339.340547477 2024-01-30T08:10:23.302055+00:00 19994330.285999637097 27870000.000023677945 262864330.286019593477 1 60339.340558939 2024-01-30T08:10:24.292343+00:00 19994330.286340620369 27869999.999987255782 262864330.286324173212 1 60339.340570449 2024-01-30T08:10:25.286833+00:00 19994330.286076135933 27870000.000042878091 262864330.286115318537 1 60339.340582052 2024-01-30T08:10:26.289273+00:00 19994330.286145385355 27870000.000040356070 262864330.286182045937 1 60339.340593580 2024-01-30T08:10:27.285341+00:00 19994330.286235101521 27870000.000022213906 262864330.286253601313 1 60339.340605141 2024-01-30T08:10:28.284173+00:00 19994330.286238119006 27870000.000002250075 262864330.286236703396 1 60339.340617035 2024-01-30T08:10:29.311834+00:00 19994330.286240264773 27869999.999985858798 262864330.286222457886 1 60339.340628500 2024-01-30T08:10:30.302373+00:00 19994330.286222778261 27869999.999981351197 262864330.286200433969 1 60339.340639943 2024-01-30T08:10:31.291075+00:00 19994330.286255136132 27869999.999952808022 262864330.286204218864 1 60339.340651503 2024-01-30T08:10:32.289875+00:00 19994330.286126304418 27869999.999969478697 262864330.286092102528 1 60339.340663067 2024-01-30T08:10:33.288980+00:00 19994330.285964660347 27869999.999994736165 262864330.285955697298 1 60339.340674656 2024-01-30T08:10:34.290258+00:00 19994330.286255165935 27870000.000016976148 262864330.286268472672 1 60339.340686225 2024-01-30T08:10:35.289859+00:00 19994330.286276075989 27869999.999986868352 262864330.286259233952 1 60339.340697824 2024-01-30T08:10:36.292031+00:00 19994330.286295939237 27869999.999993354082 262864330.286285609007 1 60339.340709302 2024-01-30T08:10:37.283708+00:00 19994330.286136627197 27870000.000060774386 262864330.286193698645 1 60339.340721065 2024-01-30T08:10:38.300030+00:00 19994330.286231212318 27870000.000033043325 262864330.286260575056 1 60339.340732456 2024-01-30T08:10:39.284211+00:00 19994330.285978846252 27870000.000013351440 262864330.285988509655 1 60339.340744024 2024-01-30T08:10:40.283665+00:00 19994330.286224085838 27869999.999965291470 262864330.286185681820 1 60339.340755633 2024-01-30T08:10:41.286671+00:00 19994330.286208640784 27869999.999960377812 262864330.286165297031 1 60339.340767219 2024-01-30T08:10:42.287750+00:00 19994330.286219634116 27870000.000017423183 262864330.286233365536 1 60339.340778771 2024-01-30T08:10:43.285837+00:00 19994330.286209966987 27869999.999974906445 262864330.286181181669 1 60339.340790341 2024-01-30T08:10:44.285467+00:00 19994330.286180000752 27869999.999981097877 262864330.286157399416 1 60339.340801877 2024-01-30T08:10:45.282212+00:00 19994330.286145161837 27870000.000041794032 262864330.286183238029 1 60339.340813516 2024-01-30T08:10:46.287741+00:00 19994330.286124922335 27870000.000016685575 262864330.286137908697 1 60339.340825123 2024-01-30T08:10:47.290598+00:00 19994330.286192193627 27870000.000041980296 262864330.286230504513 1 60339.340836680 2024-01-30T08:10:48.289188+00:00 19994330.286211412400 27869999.999980650842 262864330.286188364029 1 60339.340848178 2024-01-30T08:10:49.282539+00:00 19994330.286151289940 27869999.999998617917 262864330.286146223545 1 60339.340859854 2024-01-30T08:10:50.291369+00:00 19994330.286203257740 27869999.999948084354 262864330.286147654057 1 60339.340871485 2024-01-30T08:10:51.296310+00:00 19994330.286060146987 27869999.999992527068 262864330.286048978567 1 60339.340882911 2024-01-30T08:10:52.283542+00:00 19994330.286195147783 27870000.000021785498 262864330.286213248968 1 60339.340894612 2024-01-30T08:10:53.294528+00:00 19994330.286153979599 27870000.000044830143 262864330.286195099354 1 60339.340906141 2024-01-30T08:10:54.290567+00:00 19994330.286079976708 27870000.000013068318 262864330.286089330912 1 60339.340917810 2024-01-30T08:10:55.298801+00:00 19994330.286438021809 27870000.000040449202 262864330.286474764347 1 60339.340929337 2024-01-30T08:10:56.294722+00:00 19994330.286114916205 27870000.000020816922 262864330.286132037640 1 60339.340940972 2024-01-30T08:10:57.299949+00:00 19994330.286280341446 27870000.000031046569 262864330.286307692528 1 60339.340952441 2024-01-30T08:10:58.290930+00:00 19994330.286179628223 27869999.999945126474 262864330.286121070385 1 60339.340964081 2024-01-30T08:10:59.296595+00:00 19994330.286290720105 27869999.999995674938 262864330.286282718182 1 60339.340975524 2024-01-30T08:11:00.285301+00:00 19994330.286335352808 27870000.000004965812 262864330.286336630583 1 60339.340987084 2024-01-30T08:11:01.283998+00:00 19994330.286041501909 27870000.000006925315 262864330.286044716835 1 60339.340998692 2024-01-30T08:11:02.287016+00:00 19994330.286227013916 27869999.999985959381 262864330.286209285259 1 60339.341010323 2024-01-30T08:11:03.291900+00:00 19994330.286250308156 27869999.999967634678 262864330.286214232445 1 60339.341021879 2024-01-30T08:11:04.290365+00:00 19994330.286199770868 27869999.999955262989 262864330.286151349545 1 60339.341033455 2024-01-30T08:11:05.290472+00:00 19994330.286404062063 27870000.000017464161 262864330.286417841911 1 60339.341044961 2024-01-30T08:11:06.284687+00:00 19994330.286198399961 27870000.000055097044 262864330.286249816418 1 60339.341056623 2024-01-30T08:11:07.292268+00:00 19994330.286326933652 27869999.999982673675 262864330.286305934191 1 60339.341068179 2024-01-30T08:11:08.290675+00:00 19994330.286186847836 27869999.999993875623 262864330.286177009344 1 60339.341079727 2024-01-30T08:11:09.288440+00:00 19994330.286104191095 27870000.000011816621 262864330.286112308502 1 60339.341091274 2024-01-30T08:11:10.286068+00:00 19994330.286101311445 27870000.000022012740 262864330.286119639874 1 60339.341102904 2024-01-30T08:11:11.290876+00:00 19994330.286187861115 27869999.999987546355 262864330.286171704531 1 60339.341114474 2024-01-30T08:11:12.290592+00:00 19994330.286153696477 27870000.000012867153 262864330.286162883043 1 60339.341125963 2024-01-30T08:11:13.283238+00:00 19994330.286205064505 27869999.999989006668 262864330.286190360785 1 60339.341137542 2024-01-30T08:11:14.283645+00:00 19994330.286362655461 27869999.999991077930 262864330.286350041628 1 60339.341149100 2024-01-30T08:11:15.282271+00:00 19994330.286085449159 27869999.999969072640 262864330.286050826311 1 60339.341160696 2024-01-30T08:11:16.284122+00:00 19994330.286158092320 27870000.000009994954 262864330.286164373159 1 60339.341172250 2024-01-30T08:11:17.282442+00:00 19994330.286191370338 27870000.000016581267 262864330.286204248667 1 60339.341183894 2024-01-30T08:11:18.288463+00:00 19994330.286419194192 27870000.000034347177 262864330.286449819803 1 60339.341195451 2024-01-30T08:11:19.286939+00:00 19994330.286075863987 27869999.999989964068 262864330.286062121391 1 60339.341207010 2024-01-30T08:11:20.285653+00:00 19994330.286274667829 27870000.000067118555 262864330.286338090897 1 60339.341218623 2024-01-30T08:11:21.289039+00:00 19994330.286143962294 27869999.999976497144 262864330.286116749048 1 60339.341230178 2024-01-30T08:11:22.287355+00:00 19994330.286348219961 27870000.000018179417 262864330.286362707615 1 60339.341241756 2024-01-30T08:11:23.287762+00:00 19994330.286178030074 27869999.999992631376 262864330.286166965961 1 60339.341253327 2024-01-30T08:11:24.287428+00:00 19994330.286172773689 27870000.000035308301 262864330.286204397678 1 60339.341264861 2024-01-30T08:11:25.283951+00:00 19994330.286295328289 27869999.999987237155 262864330.286278873682 1 60339.341276476 2024-01-30T08:11:26.287520+00:00 19994330.286141414195 27869999.999993778765 262864330.286131501198 1 60339.341287992 2024-01-30T08:11:27.282551+00:00 19994330.286113064736 27870000.000026255846 262864330.286135613918 1 60339.341299595 2024-01-30T08:11:28.285040+00:00 19994330.286249440163 27869999.999976620078 262864330.286222368479 1 60339.341311180 2024-01-30T08:11:29.285985+00:00 19994330.286264222115 27870000.000036988407 262864330.286297500134 1 60339.341322808 2024-01-30T08:11:30.290571+00:00 19994330.286245107651 27869999.999999646097 262864330.286241054535 1 60339.341334346 2024-01-30T08:11:31.287503+00:00 19994330.286185875535 27869999.999996572733 262864330.286178767681 1 60339.341345889 2024-01-30T08:11:32.284764+00:00 19994330.286296177655 27869999.999988209456 262864330.286280691624 1 60339.341357470 2024-01-30T08:11:33.285453+00:00 19994330.285969141871 27870000.000007670373 262864330.285973101854 1 60339.341369041 2024-01-30T08:11:34.285147+00:00 19994330.286336850375 27869999.999985806644 262864330.286318957806 1 60339.341380625 2024-01-30T08:11:35.285987+00:00 19994330.286251507699 27869999.999969881028 262864330.286217689514 1 60339.341392281 2024-01-30T08:11:36.293113+00:00 19994330.286317914724 27869999.999990645796 262864330.286304861307 1 60339.341403944 2024-01-30T08:11:37.300793+00:00 19994330.286034643650 27869999.999934658408 262864330.285965621471 1 60339.341415457 2024-01-30T08:11:38.295483+00:00 19994330.286295559257 27869999.999975755811 262864330.286267608404 1 60339.341426971 2024-01-30T08:11:39.290325+00:00 19994330.286112215370 27869999.999979436398 262864330.286087960005 1 60339.341438596 2024-01-30T08:11:40.294721+00:00 19994330.286202684045 27870000.000034645200 262864330.286233603954 1 60339.341450215 2024-01-30T08:11:41.298557+00:00 19994330.286352526397 27869999.999990705401 262864330.286339521408 1 60339.341461706 2024-01-30T08:11:42.291343+00:00 19994330.286092638969 27870000.000007003546 262864330.286095947027 1 60339.341473239 2024-01-30T08:11:43.287843+00:00 19994330.286178264767 27869999.999927856028 262864330.286102414131 1 60339.341484753 2024-01-30T08:11:44.282643+00:00 19994330.286062594503 27869999.999937597662 262864330.285996496677 1 60339.341496318 2024-01-30T08:11:45.281840+00:00 19994330.286267794669 27869999.999955359846 262864330.286219447851 1 60339.341507909 2024-01-30T08:11:46.283375+00:00 19994330.286417476833 27869999.999982085079 262864330.286395877600 1 60339.341519478 2024-01-30T08:11:47.282908+00:00 19994330.286083798856 27869999.999937701970 262864330.286017805338 1 60339.341531173 2024-01-30T08:11:48.293344+00:00 19994330.286194372922 27870000.000049486756 262864330.286240160465 1 60339.341542666 2024-01-30T08:11:49.286314+00:00 19994330.286409709603 27870000.000025596470 262864330.286431610584 1 60339.341554288 2024-01-30T08:11:50.290506+00:00 19994330.286189015955 27870000.000093102455 262864330.286278426647 1 60339.341565802 2024-01-30T08:11:51.285253+00:00 19994330.286220438778 27870000.000040590763 262864330.286257326603 1 60339.341577390 2024-01-30T08:11:52.286479+00:00 19994330.286313693970 27870000.000060841441 262864330.286370843649 1 60339.341588910 2024-01-30T08:11:53.281798+00:00 19994330.286075022072 27870000.000056765974 262864330.286128103733 1 60339.341600602 2024-01-30T08:11:54.292007+00:00 19994330.286183852702 27870000.000012904406 262864330.286193072796 1 60339.341612063 2024-01-30T08:11:55.282228+00:00 19994330.286138545722 27869999.999966088682 262864330.286100924015 1 60339.341623663 2024-01-30T08:11:56.284439+00:00 19994330.286198213696 27869999.999955333769 262864330.286149859428 1 60339.341635266 2024-01-30T08:11:57.287003+00:00 19994330.286230154335 27869999.999947167933 262864330.286173611879 1 60339.341646846 2024-01-30T08:11:58.287478+00:00 19994330.286308456212 27869999.999997649342 262864330.286302417517 1 60339.341658371 2024-01-30T08:11:59.283269+00:00 19994330.286237463355 27869999.999983079731 262864330.286216855049 1 60339.341669953 2024-01-30T08:12:00.283938+00:00 19994330.286388251930 27869999.999990560114 262864330.286375105381 1 60339.341681527 2024-01-30T08:12:01.283915+00:00 19994330.286249116063 27870000.000006467104 262864330.286251902580 1 60339.341693214 2024-01-30T08:12:02.293716+00:00 19994330.286077048630 27870000.000018626451 262864330.286091983318 1 60339.341704801 2024-01-30T08:12:03.294837+00:00 19994330.286012712866 27869999.999997738749 262864330.286006748676 1 60339.341716375 2024-01-30T08:12:04.294774+00:00 19994330.286290265620 27870000.000078741461 262864330.286365300417 1 60339.341727957 2024-01-30T08:12:05.295486+00:00 19994330.286227088422 27870000.000000629574 262864330.286224007607 1 60339.341739523 2024-01-30T08:12:06.294782+00:00 19994330.286400053650 27870000.000006742775 262864330.286403089762 1 60339.341751021 2024-01-30T08:12:07.288259+00:00 19994330.286271821707 27869999.999963581562 262864330.286231696606 1 60339.341762727 2024-01-30T08:12:08.299594+00:00 19994330.286101505160 27869999.999956008047 262864330.286053836346 1 60339.341774251 2024-01-30T08:12:09.295308+00:00 19994330.286163020879 27869999.999970380217 262864330.286129713058 1 60339.341785789 2024-01-30T08:12:10.292178+00:00 19994330.286364380270 27869999.999956667423 262864330.286317348480 1 60339.341797296 2024-01-30T08:12:11.286353+00:00 19994330.286334116012 27870000.000012647361 262864330.286343067884 1 60339.341808898 2024-01-30T08:12:12.288835+00:00 19994330.286115039140 27869999.999979883432 262864330.286091238260 1 60339.341820468 2024-01-30T08:12:13.288409+00:00 19994330.286149818450 27869999.999971356243 262864330.286117494106 1 60339.341832106 2024-01-30T08:12:14.293931+00:00 19994330.286029711366 27870000.000002704561 262864330.286028742790 1 60339.341843697 2024-01-30T08:12:15.295408+00:00 19994330.286269132048 27869999.999988891184 262864330.286254316568 1 60339.341855261 2024-01-30T08:12:16.294530+00:00 19994330.286247063428 27870000.000013936311 262864330.286257326603 1 60339.341866749 2024-01-30T08:12:17.287096+00:00 19994330.286168165505 27869999.999969735742 262864330.286134183407 1 60339.341878338 2024-01-30T08:12:18.288427+00:00 19994330.286437790841 27870000.000019628555 262864330.286453723907 1 60339.341889963 2024-01-30T08:12:19.292820+00:00 19994330.286129232496 27869999.999988406897 262864330.286113947630 1 60339.341901429 2024-01-30T08:12:20.283501+00:00 19994330.286128573120 27869999.999904103577 262864330.286028981209 1 60339.341913040 2024-01-30T08:12:21.286689+00:00 19994330.286119688302 27870000.000011991709 262864330.286127984524 1 60339.341924620 2024-01-30T08:12:22.287192+00:00 19994330.286222014576 27870000.000015478581 262864330.286233782768 1 60339.341936197 2024-01-30T08:12:23.287429+00:00 19994330.286141365767 27869999.999975331128 262864330.286112993956 1 60339.341947821 2024-01-30T08:12:24.291738+00:00 19994330.286314111203 27870000.000034324825 262864330.286344736814 1 60339.341959347 2024-01-30T08:12:25.287539+00:00 19994330.286232557148 27870000.000073242933 262864330.286302119493 1 60339.341970932 2024-01-30T08:12:26.288555+00:00 19994330.286355432123 27869999.999992936850 262864330.286344677210 1 60339.341982437 2024-01-30T08:12:27.282596+00:00 19994330.286089658737 27870000.000024762005 262864330.286110728979 1 60339.341994131 2024-01-30T08:12:28.292902+00:00 19994330.286335781217 27869999.999976944178 262864330.286309003830 1 60339.342005644 2024-01-30T08:12:29.287613+00:00 19994330.286173887551 27869999.999962687492 262864330.286132872105 1 60339.342017227 2024-01-30T08:12:30.288416+00:00 19994330.286067903042 27869999.999968290329 262864330.286032497883 1 60339.342028806 2024-01-30T08:12:31.288892+00:00 19994330.286322798580 27870000.000017736107 262864330.286336839199 1 60339.342040353 2024-01-30T08:12:32.286490+00:00 19994330.286063320935 27869999.999940864742 262864330.286000490189 1 60339.342051912 2024-01-30T08:12:33.285176+00:00 19994330.286236163229 27870000.000052623451 262864330.286285102367 1 60339.342063470 2024-01-30T08:12:34.283790+00:00 19994330.286154083908 27870000.000076021999 262864330.286226421595 1 60339.342075071 2024-01-30T08:12:35.286109+00:00 19994330.286179050803 27870000.000149823725 262864330.286325156689 1 60339.342086662 2024-01-30T08:12:36.287587+00:00 19994330.286338154227 27870000.000061150640 262864330.286395609379 1 60339.342098214 2024-01-30T08:12:37.285715+00:00 19994330.286176245660 27870000.000044248998 262864330.286216795444 1 60339.342109746 2024-01-30T08:12:38.282068+00:00 19994330.286131661385 27869999.999956235290 262864330.286084204912 1 60339.342121341 2024-01-30T08:12:39.283862+00:00 19994330.286213852465 27869999.999990869313 262864330.286201030016 1 60339.342132995 2024-01-30T08:12:40.290750+00:00 19994330.286224648356 27869999.999989386648 262864330.286210358143 1 60339.342144543 2024-01-30T08:12:41.288554+00:00 19994330.286273896694 27869999.999970167875 262864330.286240369081 1 60339.342156111 2024-01-30T08:12:42.287959+00:00 19994330.286201398820 27869999.999992635101 262864330.286190330982 1 60339.342167894 2024-01-30T08:12:43.306032+00:00 19994330.286339554936 27870000.000022798777 262864330.286358654499 1 60339.342179262 2024-01-30T08:12:44.288249+00:00 19994330.285989712924 27870000.000007569790 262864330.285993576050 1 60339.342190770 2024-01-30T08:12:45.282528+00:00 19994330.286255829036 27870000.000064183027 262864330.286316335201 1 60339.342202378 2024-01-30T08:12:46.285491+00:00 19994330.286191727966 27870000.000026106834 262864330.286214143038 1 60339.342213995 2024-01-30T08:12:47.289140+00:00 19994330.286135196686 27870000.000061146915 262864330.286192655563 1 60339.342225527 2024-01-30T08:12:48.285587+00:00 19994330.286280557513 27869999.999949168414 262864330.286226034164 1 60339.342237143 2024-01-30T08:12:49.289173+00:00 19994330.286232974380 27869999.999990012497 262864330.286219298840 1 60339.342248674 2024-01-30T08:12:50.285500+00:00 19994330.286305859685 27869999.999946705997 262864330.286248862743 1 60339.342260248 2024-01-30T08:12:51.285480+00:00 19994330.286040395498 27869999.999977927655 262864330.286014616489 1 60339.342271793 2024-01-30T08:12:52.282914+00:00 19994330.286253839731 27869999.999965041876 262864330.286215186119 1 60339.342283364 2024-01-30T08:12:53.282680+00:00 19994330.286329586059 27869999.999995060265 262864330.286320954561 1 60339.342295017 2024-01-30T08:12:54.289465+00:00 19994330.286136198789 27869999.999998543411 262864330.286131054163 1 60339.342306510 2024-01-30T08:12:55.282409+00:00 19994330.286117754877 27869999.999987032264 262864330.286101102829 1 60339.342318146 2024-01-30T08:12:56.287848+00:00 19994330.286309670657 27870000.000022858381 262864330.286328822374 1 60339.342329675 2024-01-30T08:12:57.283894+00:00 19994330.286366764456 27870000.000016342849 262864330.286379396915 1 60339.342341316 2024-01-30T08:12:58.289721+00:00 19994330.286233503371 27870000.000044472516 262864330.286274284124 1 60339.342352881 2024-01-30T08:12:59.288922+00:00 19994330.286181084812 27869999.999974042177 262864330.286151438951 1 60339.342364415 2024-01-30T08:13:00.285446+00:00 19994330.286107819527 27869999.999992132187 262864330.286096245050 1 60339.342375980 2024-01-30T08:13:01.284663+00:00 19994330.286260016263 27870000.000011693686 262864330.286267995834 1 60339.342387698 2024-01-30T08:13:02.297063+00:00 19994330.286421652883 27869999.999995991588 262864330.286413967609 1 60339.342399173 2024-01-30T08:13:03.288551+00:00 19994330.286018114537 27870000.000003475696 262864330.286017894745 1 60339.342410880 2024-01-30T08:13:04.300063+00:00 19994330.286331485957 27869999.999972712249 262864330.286300480366 1 60339.342422353 2024-01-30T08:13:05.291300+00:00 19994330.286295909435 27869999.999989904463 262864330.286282122135 1 60339.342433915 2024-01-30T08:13:06.290295+00:00 19994330.286470860243 27869999.999992962927 262864330.286460131407 1 60339.342445485 2024-01-30T08:13:07.289899+00:00 19994330.286021068692 27870000.000023044646 262864330.286040425301 1 60339.342457030 2024-01-30T08:13:08.287358+00:00 19994330.286224998534 27869999.999993540347 262864330.286214828491 1 60339.342468714 2024-01-30T08:13:09.296869+00:00 19994330.286304637790 27869999.999958671629 262864330.286259591579 1 60339.342480193 2024-01-30T08:13:10.288689+00:00 19994330.286308418959 27869999.999986100942 262864330.286290824413 1 60339.342491769 2024-01-30T08:13:11.288873+00:00 19994330.286180905998 27869999.999980587512 262864330.286157816648 1 60339.342503436 2024-01-30T08:13:12.296852+00:00 19994330.286291822791 27870000.000019729137 262864330.286307871342 1 60339.342514845 2024-01-30T08:13:13.282622+00:00 19994330.286187730730 27869999.999998375773 262864330.286182433367 1 60339.342526495 2024-01-30T08:13:14.289161+00:00 19994330.286004044116 27869999.999988742173 262864330.285989075899 1 60339.342537995 2024-01-30T08:13:15.282771+00:00 19994330.286157265306 27869999.999978251755 262864330.286131799221 1 60339.342549626 2024-01-30T08:13:16.287697+00:00 19994330.286367032677 27869999.999971799552 262864330.286335140467 1 60339.342561238 2024-01-30T08:13:17.290936+00:00 19994330.285979904234 27870000.000025052577 262864330.286001265049 1 60339.342572769 2024-01-30T08:13:18.287269+00:00 19994330.286430161446 27869999.999961968511 262864330.286388427019 1 60339.342584305 2024-01-30T08:13:19.283957+00:00 19994330.285861771554 27869999.999922122806 262864330.285780191422 1 60339.342595892 2024-01-30T08:13:20.285102+00:00 19994330.286295592785 27870000.000016689301 262864330.286308586597 1 60339.342607437 2024-01-30T08:13:21.282573+00:00 19994330.286069065332 27869999.999964747578 262864330.286030113697 1 60339.342619130 2024-01-30T08:13:22.292838+00:00 19994330.286257382482 27869999.999938718975 262864330.286192417145 1 60339.342630647 2024-01-30T08:13:23.287914+00:00 19994330.286337118596 27870000.000006306916 262864330.286339730024 1 60339.342642219 2024-01-30T08:13:24.287742+00:00 19994330.286390181631 27870000.000008340925 262864330.286394834518 1 60339.342653770 2024-01-30T08:13:25.285691+00:00 19994330.285938378423 27869999.999929882586 262864330.285864561796 1 60339.342665425 2024-01-30T08:13:26.292684+00:00 19994330.286279503256 27870000.000013109297 262864330.286288917065 1 60339.342676966 2024-01-30T08:13:27.289801+00:00 19994330.286084085703 27869999.999961398542 262864330.286041796207 1 60339.342688469 2024-01-30T08:13:28.283726+00:00 19994330.285920500755 27869999.999946247786 262864330.285863041878 1 60339.342700130 2024-01-30T08:13:29.291248+00:00 19994330.286166135222 27870000.000042352825 262864330.286204785109 1 60339.342711708 2024-01-30T08:13:30.291520+00:00 19994330.286242768168 27870000.000011507422 262864330.286250591278 1 60339.342723176 2024-01-30T08:13:31.282389+00:00 19994330.286297533661 27870000.000069614500 262864330.286363452673 1 60339.342734824 2024-01-30T08:13:32.288819+00:00 19994330.286109995097 27869999.999984540045 262864330.286090821028 1 60339.342746325 2024-01-30T08:13:33.282474+00:00 19994330.286376286298 27869999.999980825931 262864330.286353439093 1 60339.342757930 2024-01-30T08:13:34.285167+00:00 19994330.285976450890 27869999.999969862401 262864330.285942614079 1 60339.342769485 2024-01-30T08:13:35.283532+00:00 19994330.286208927631 27869999.999973647296 262864330.286178886890 1 60339.342781036 2024-01-30T08:13:36.281546+00:00 19994330.286407724023 27869999.999979205430 262864330.286383211613 1 60339.342792745 2024-01-30T08:13:37.293188+00:00 19994330.286166809499 27870000.000000122935 262864330.286163240671 1 60339.342804230 2024-01-30T08:13:38.285502+00:00 19994330.286178875715 27870000.000040709972 262864330.286215901375 1 60339.342815811 2024-01-30T08:13:39.286095+00:00 19994330.286212783307 27870000.000018015504 262864330.286227077246 1 60339.342827349 2024-01-30T08:13:40.282995+00:00 19994330.286241695285 27870000.000053748488 262864330.286291778088 1 60339.342838910 2024-01-30T08:13:41.281835+00:00 19994330.286299627274 27870000.000091176480 262864330.286387085915 1 60339.342850485 2024-01-30T08:13:42.281911+00:00 19994330.286102209240 27870000.000029906631 262864330.286128431559 1 60339.342862046 2024-01-30T08:13:43.280790+00:00 19994330.286503672600 27870000.000066887587 262864330.286566853523 1 60339.342873680 2024-01-30T08:13:44.285947+00:00 19994330.285948745906 27869999.999925591052 262864330.285870641470 1 60339.342885219 2024-01-30T08:13:45.282904+00:00 19994330.286431867629 27870000.000017948449 262864330.286446124315 1 60339.342896786 2024-01-30T08:13:46.282270+00:00 19994330.286175198853 27870000.000002600253 262864330.286174088717 1 60339.342908364 2024-01-30T08:13:47.282643+00:00 19994330.286200556904 27869999.999963589013 262864330.286160439253 1 60339.342919960 2024-01-30T08:13:48.284499+00:00 19994330.286261074245 27869999.999995980412 262864330.286253362894 1 60339.342931512 2024-01-30T08:13:49.282656+00:00 19994330.286276537925 27869999.999977268279 262864330.286250114441 1 60339.342943110 2024-01-30T08:13:50.284668+00:00 19994330.286309707910 27870000.000027716160 262864330.286333739758 1 60339.342954651 2024-01-30T08:13:51.281876+00:00 19994330.286185711622 27870000.000076435506 262864330.286258459091 1 60339.342966236 2024-01-30T08:13:52.282761+00:00 19994330.286391787231 27870000.000020071864 262864330.286408185959 1 60339.342977814 2024-01-30T08:13:53.283149+00:00 19994330.286106023937 27869999.999989017844 262864330.286091357470 1 60339.342989442 2024-01-30T08:13:54.287808+00:00 19994330.286231685430 27870000.000010058284 262864330.286238074303 1 60339.343000994 2024-01-30T08:13:55.285910+00:00 19994330.286226153374 27870000.000041633844 262864330.286264091730 1 60339.343012530 2024-01-30T08:13:56.282635+00:00 19994330.286263480783 27870000.000003539026 262864330.286263346672 1 60339.343024116 2024-01-30T08:13:57.283591+00:00 19994330.286013279110 27870000.000013470650 262864330.286023050547 1 60339.343035726 2024-01-30T08:13:58.286749+00:00 19994330.286007445306 27869999.999966051430 262864330.285969793797 1 60339.343047396 2024-01-30T08:13:59.294987+00:00 19994330.286116339266 27870000.000026877970 262864330.286139518023 1 60339.343058864 2024-01-30T08:14:00.285825+00:00 19994330.286359567195 27870000.000023581088 262864330.286379456520 1 60339.343070707 2024-01-30T08:14:01.309102+00:00 19994330.286081068218 27869999.999986305833 262864330.286063671112 1 60339.343082041 2024-01-30T08:14:02.288286+00:00 19994330.286097608507 27870000.000029277056 262864330.286123186350 1 60339.343093648 2024-01-30T08:14:03.291179+00:00 19994330.286255478859 27870000.000039815903 262864330.286291599274 1 60339.343105319 2024-01-30T08:14:04.299559+00:00 19994330.286250077188 27870000.000008981675 262864330.286255359650 1 60339.343116828 2024-01-30T08:14:05.293966+00:00 19994330.286218032241 27869999.999967876822 262864330.286182224751 1 60339.343128370 2024-01-30T08:14:06.291144+00:00 19994330.286161359400 27870000.000003200024 262864330.286160856485 1 60339.343139949 2024-01-30T08:14:07.291584+00:00 19994330.286193806678 27869999.999995335937 262864330.286185473204 1 60339.343151533 2024-01-30T08:14:08.292458+00:00 19994330.286171019077 27869999.999965310097 262864330.286132633686 1 60339.343163053 2024-01-30T08:14:09.287744+00:00 19994330.286150403321 27869999.999976098537 262864330.286122798920 1 60339.343174669 2024-01-30T08:14:10.291384+00:00 19994330.286242358387 27869999.999964542687 262864330.286203205585 1 60339.343186218 2024-01-30T08:14:11.289212+00:00 19994330.286153525114 27869999.999995917082 262864330.286145746708 1 60339.343197813 2024-01-30T08:14:12.291014+00:00 19994330.286166749895 27870000.000023916364 262864330.286186963320 1 60339.343209387 2024-01-30T08:14:13.291006+00:00 19994330.286359846592 27870000.000074587762 262864330.286430746317 1 60339.343220952 2024-01-30T08:14:14.290273+00:00 19994330.286227110773 27870000.000042099506 262864330.286265522242 1 60339.343232444 2024-01-30T08:14:15.283182+00:00 19994330.286188684404 27870000.000021304935 262864330.286206305027 1 60339.343244120 2024-01-30T08:14:16.291969+00:00 19994330.286054894328 27869999.999981593341 262864330.286032795906 1 60339.343255591 2024-01-30T08:14:17.283023+00:00 19994330.286210760474 27869999.999999132007 262864330.286206185818 1 60339.343267255 2024-01-30T08:14:18.290770+00:00 19994330.286185160279 27869999.999932434410 262864330.286113917828 1 60339.343278815 2024-01-30T08:14:19.289614+00:00 19994330.286273378879 27869999.999983374029 262864330.286253064871 1 60339.343290381 2024-01-30T08:14:20.288927+00:00 19994330.286206316203 27870000.000008173287 262864330.286210775375 1 60339.343301971 2024-01-30T08:14:21.290232+00:00 19994330.286088384688 27870000.000037219375 262864330.286121904850 1 60339.343313540 2024-01-30T08:14:22.289841+00:00 19994330.286283101887 27870000.000035036355 262864330.286314457655 1 60339.343325123 2024-01-30T08:14:23.290667+00:00 19994330.286182492971 27870000.000035036355 262864330.286213845015 1 60339.343336645 2024-01-30T08:14:24.286113+00:00 19994330.286107219756 27870000.000008638948 262864330.286112159491 1 60339.343348177 2024-01-30T08:14:25.282492+00:00 19994330.286223765463 27869999.999999776483 262864330.286219835281 1 60339.343359870 2024-01-30T08:14:26.292766+00:00 19994330.286083389074 27870000.000055663288 262864330.286135375500 1 60339.343371438 2024-01-30T08:14:27.292226+00:00 19994330.286199480295 27869999.999980013818 262864330.286175787449 1 60339.343382904 2024-01-30T08:14:28.282890+00:00 19994330.286311648786 27870000.000017892569 262864330.286325842142 1 60339.343394497 2024-01-30T08:14:29.284540+00:00 19994330.286254141480 27869999.999956555665 262864330.286206990480 1 60339.343406104 2024-01-30T08:14:30.287366+00:00 19994330.286183383316 27869999.999981153756 262864330.286160856485 1 60339.343417692 2024-01-30T08:14:31.288567+00:00 19994330.286268997937 27869999.999994706362 262864330.286260008812 1 60339.343429180 2024-01-30T08:14:32.281195+00:00 19994330.286179371178 27870000.000004027039 262864330.286179691553 1 60339.343440810 2024-01-30T08:14:33.285962+00:00 19994330.286379300058 27869999.999954290688 262864330.286329895258 1 60339.343452364 2024-01-30T08:14:34.284243+00:00 19994330.286165051162 27869999.999976608902 262864330.286137968302 1 60339.343463948 2024-01-30T08:14:35.285109+00:00 19994330.286115992814 27870000.000021524727 262864330.286133825779 1 60339.343475533 2024-01-30T08:14:36.286050+00:00 19994330.286123361439 27869999.999944254756 262864330.286063939333 1 60339.343487057 2024-01-30T08:14:37.281721+00:00 19994330.286232285202 27869999.999980874360 262864330.286209464073 1 60339.343498724 2024-01-30T08:14:38.289765+00:00 19994330.286398690194 27869999.999967176467 262864330.286362171173 1 60339.343510279 2024-01-30T08:14:39.288058+00:00 19994330.286349374801 27869999.999964833260 262864330.286310523748 1 60339.343521833 2024-01-30T08:14:40.286353+00:00 19994330.286178689450 27870000.000007323921 262864330.286182314157 1 60339.343533380 2024-01-30T08:14:41.284059+00:00 19994330.286170613021 27869999.999980997294 262864330.286147892475 1 60339.343544952 2024-01-30T08:14:42.283874+00:00 19994330.286058828235 27869999.999966435134 262864330.286021590233 1 60339.343556585 2024-01-30T08:14:43.288914+00:00 19994330.286213681102 27869999.999990392476 262864330.286200404167 1 60339.343568223 2024-01-30T08:14:44.294424+00:00 19994330.286388505250 27869999.999984648079 262864330.286369472742 1 60339.343579668 2024-01-30T08:14:45.283296+00:00 19994330.286059468985 27870000.000007480383 262864330.286063253880 1 60339.343591250 2024-01-30T08:14:46.284030+00:00 19994330.286224037409 27870000.000003207475 262864330.286223560572 1 60339.343602916 2024-01-30T08:14:47.291928+00:00 19994330.286263838410 27870000.000016134232 262864330.286276280880 1 60339.343614556 2024-01-30T08:14:48.297670+00:00 19994330.286270312965 27869999.999975536019 262864330.286242157221 1 60339.343626136 2024-01-30T08:14:49.298172+00:00 19994330.286170825362 27870000.000020138919 262864330.286187291145 1 60339.343637646 2024-01-30T08:14:50.292599+00:00 19994330.286106206477 27869999.999961204827 262864330.286063700914 1 60339.343649163 2024-01-30T08:14:51.287656+00:00 19994330.286301027983 27869999.999995704740 262864330.286293029785 1 60339.343660861 2024-01-30T08:14:52.298431+00:00 19994330.286158759147 27869999.999984711409 262864330.286139786243 1 60339.343672263 2024-01-30T08:14:53.283563+00:00 19994330.286221906543 27870000.000012736768 262864330.286230921745 1 60339.343683890 2024-01-30T08:14:54.288048+00:00 19994330.286427963525 27869999.999982193112 262864330.286406457424 1 60339.343695466 2024-01-30T08:14:55.288316+00:00 19994330.286060497165 27869999.999986134470 262864330.286042928696 1 60339.343706982 2024-01-30T08:14:56.283228+00:00 19994330.285950772464 27870000.000008143485 262864330.285955220461 1 60339.343718579 2024-01-30T08:14:57.285208+00:00 19994330.286695051938 27870000.000034783036 262864330.286726146936 1 60339.343730268 2024-01-30T08:14:58.295114+00:00 19994330.286113951355 27870000.000047665089 262864330.286157906055 1 60339.343741788 2024-01-30T08:14:59.290460+00:00 19994330.286007743329 27870000.000057876110 262864330.286061912775 1 60339.343753271 2024-01-30T08:15:00.282608+00:00 19994330.286138650030 27869999.999982483685 262864330.286117434502 1 60339.343764937 2024-01-30T08:15:01.290510+00:00 19994330.286351449788 27869999.999939978123 262864330.286287724972 1 60339.343776646 2024-01-30T08:15:02.302175+00:00 19994330.286354199052 27869999.999924466014 262864330.286274969578 1 60339.343788134 2024-01-30T08:15:03.294799+00:00 19994330.286222238094 27869999.999984078109 262864330.286202639341 1 60339.343799696 2024-01-30T08:15:04.293766+00:00 19994330.286209657788 27869999.999996472150 262864330.286202430725 1 60339.343811233 2024-01-30T08:15:05.290524+00:00 19994330.286091826856 27869999.999988660216 262864330.286076813936 1 60339.343822795 2024-01-30T08:15:06.289523+00:00 19994330.286126479506 27869999.999959371984 262864330.286082148552 1 60339.343834392 2024-01-30T08:15:07.291459+00:00 19994330.286240559071 27870000.000051192939 262864330.286288052797 1 60339.343845912 2024-01-30T08:15:08.286790+00:00 19994330.286230809987 27870000.000032778829 262864330.286259889603 1 60339.343857490 2024-01-30T08:15:09.287078+00:00 19994330.286221772432 27869999.999967958778 262864330.286186039448 1 60339.343869010 2024-01-30T08:15:10.282423+00:00 19994330.286254938692 27869999.999963689595 262864330.286214947701 1 60339.343880588 2024-01-30T08:15:11.282802+00:00 19994330.286062315106 27870000.000002875924 262864330.286061465740 1 60339.343892286 2024-01-30T08:15:12.293469+00:00 19994330.286360464990 27870000.000026833266 262864330.286383599043 1 60339.343903824 2024-01-30T08:15:13.290362+00:00 19994330.286114260554 27870000.000033970922 262864330.286144554615 1 60339.343915333 2024-01-30T08:15:14.284753+00:00 19994330.286097157747 27870000.000016413629 262864330.286109894514 1 60339.343926936 2024-01-30T08:15:15.287296+00:00 19994330.286089502275 27869999.999978888780 262864330.286064714193 1 60339.343938452 2024-01-30T08:15:16.282271+00:00 19994330.286203414202 27869999.999992012978 262864330.286191731691 1 60339.343950031 2024-01-30T08:15:17.282690+00:00 19994330.286528907716 27869999.999989591539 262864330.286514818668 1 60339.343961674 2024-01-30T08:15:18.288597+00:00 19994330.286092672497 27869999.999982498586 262864330.286071479321 1 60339.343973242 2024-01-30T08:15:19.288064+00:00 19994330.286139853299 27870000.000047732145 262864330.286183893681 1 60339.343984804 2024-01-30T08:15:20.287060+00:00 19994330.286527797580 27869999.999961502850 262864330.286485612392 1 60339.343996353 2024-01-30T08:15:21.284922+00:00 19994330.286320783198 27870000.000019133091 262864330.286336213350 1 60339.344007987 2024-01-30T08:15:22.290093+00:00 19994330.285955008119 27869999.999942228198 262864330.285893559456 1 60339.344019524 2024-01-30T08:15:23.286848+00:00 19994330.286302648485 27870000.000007882714 262864330.286306828260 1 60339.344031108 2024-01-30T08:15:24.287720+00:00 19994330.286248575896 27869999.999953959137 262864330.286198824644 1 60339.344042640 2024-01-30T08:15:25.284133+00:00 19994330.286271627992 27870000.000047985464 262864330.286315917969 1 60339.344054191 2024-01-30T08:15:26.282112+00:00 19994330.285975363106 27870000.000029042363 262864330.286000698805 1 60339.344065763 2024-01-30T08:15:27.281903+00:00 19994330.286032430828 27869999.999985557050 262864330.286014288664 1 60339.344077400 2024-01-30T08:15:28.287331+00:00 19994330.286126017570 27870000.000058926642 262864330.286181241274 1 60339.344089023 2024-01-30T08:15:29.291579+00:00 19994330.286285955459 27870000.000057272613 262864330.286339551210 1 60339.344100623 2024-01-30T08:15:30.293883+00:00 19994330.286171790212 27870000.000020612031 262864330.286188721657 1 60339.344112096 2024-01-30T08:15:31.285088+00:00 19994330.286324966699 27870000.000023815781 262864330.286345094442 1 60339.344123635 2024-01-30T08:15:32.282038+00:00 19994330.286217372864 27869999.999988254160 262864330.286201924086 1 60339.344135245 2024-01-30T08:15:33.285201+00:00 19994330.286406539381 27870000.000014808029 262864330.286417663097 1 60339.344146816 2024-01-30T08:15:34.284865+00:00 19994330.286139015108 27869999.999964863062 262864330.286100178957 1 60339.344158350 2024-01-30T08:15:35.281503+00:00 19994330.286124717444 27869999.999952897429 262864330.286073923111 1 60339.344169918 2024-01-30T08:15:36.280977+00:00 19994330.286193966866 27869999.999980978668 262864330.286171257496 1 60339.344181539 2024-01-30T08:15:37.284935+00:00 19994330.286110624671 27869999.999996881932 262864330.286103785038 1 60339.344193059 2024-01-30T08:15:38.280271+00:00 19994330.286117464304 27869999.999903075397 262864330.286016851664 1 60339.344204711 2024-01-30T08:15:39.286999+00:00 19994330.286392267793 27869999.999995935708 262864330.286384522915 1 60339.344216352 2024-01-30T08:15:40.292845+00:00 19994330.286267206073 27869999.999980952591 262864330.286244452000 1 60339.344227901 2024-01-30T08:15:41.290606+00:00 19994330.285959485918 27869999.999991998076 262864330.285947799683 1 60339.344239478 2024-01-30T08:15:42.290925+00:00 19994330.286316312850 27869999.999967336655 262864330.286279946566 1 60339.344251123 2024-01-30T08:15:43.297064+00:00 19994330.285933714360 27869999.999954778701 262864330.285884797573 1 60339.344263183 2024-01-30T08:15:44.339062+00:00 19994330.286360252649 27869999.999948110431 262864330.286304682493 1 60339.344274199 2024-01-30T08:15:45.290816+00:00 19994330.286268889904 27869999.999938696623 262864330.286203891039 1 60339.344285768 2024-01-30T08:15:46.290354+00:00 19994330.286052923650 27869999.999972626567 262864330.286021858454 1 60339.344297409 2024-01-30T08:15:47.296167+00:00 19994330.286199670285 27869999.999952234328 262864330.286148190498 1 60339.344308848 2024-01-30T08:15:48.284531+00:00 19994330.286076944321 27869999.999987877905 262864330.286061108112 1 60339.344320578 2024-01-30T08:15:49.297945+00:00 19994330.286380629987 27870000.000032510608 262864330.286409437656 1 60339.344332063 2024-01-30T08:15:50.290239+00:00 19994330.286319825798 27870000.000012420118 262864330.286328554153 1 60339.344343794 2024-01-30T08:15:51.303778+00:00 19994330.286139596254 27870000.000033695251 262864330.286169618368 1 60339.344355247 2024-01-30T08:15:52.293324+00:00 19994330.286265574396 27870000.000027403235 262864330.286289304495 1 60339.344366679 2024-01-30T08:15:53.281093+00:00 19994330.286143749952 27870000.000015318394 262864330.286155372858 1 60339.344378513 2024-01-30T08:15:54.303500+00:00 19994330.286268744618 27869999.999961230904 262864330.286226272583 1 60339.344389863 2024-01-30T08:15:55.284188+00:00 19994330.286000203341 27870000.000032059848 262864330.286028563976 1 60339.344401488 2024-01-30T08:15:56.288590+00:00 19994330.286358602345 27869999.999964445829 262864330.286319345236 1 60339.344413164 2024-01-30T08:15:57.297340+00:00 19994330.286160737276 27869999.999959986657 262864330.286117017269 1 60339.344424673 2024-01-30T08:15:58.291750+00:00 19994330.286089207977 27869999.999983228743 262864330.286068737507 1 60339.344436259 2024-01-30T08:15:59.292769+00:00 19994330.286160096526 27870000.000032871962 262864330.286189258099 1 60339.344447748 2024-01-30T08:16:00.285444+00:00 19994330.286188524216 27870000.000072751194 262864330.286257565022 1 60339.344459361 2024-01-30T08:16:01.288843+00:00 19994330.286295659840 27870000.000025879592 262864330.286317825317 1 60339.344470997 2024-01-30T08:16:02.294187+00:00 19994330.286401901394 27870000.000020373613 262864330.286418586969 1 60339.344482506 2024-01-30T08:16:03.288504+00:00 19994330.286322195083 27870000.000007417053 262864330.286325931549 1 60339.344494166 2024-01-30T08:16:04.295912+00:00 19994330.285957496613 27870000.000036858022 262864330.285990655422 1 60339.344505674 2024-01-30T08:16:05.290240+00:00 19994330.286158390343 27869999.999996706843 262864330.286151409149 1 60339.344517220 2024-01-30T08:16:06.287813+00:00 19994330.286371540278 27869999.999977599829 262864330.286345422268 1 60339.344528818 2024-01-30T08:16:07.289842+00:00 19994330.286116708070 27870000.000000759959 262864330.286113798618 1 60339.344540399 2024-01-30T08:16:08.290485+00:00 19994330.286064300686 27869999.999963551760 262864330.286024153233 1 60339.344551951 2024-01-30T08:16:09.288591+00:00 19994330.285947613418 27869999.999990172684 262864330.285934090614 1 60339.344563527 2024-01-30T08:16:10.288700+00:00 19994330.286467157304 27869999.999967440963 262864330.286430925131 1 60339.344575093 2024-01-30T08:16:11.288027+00:00 19994330.286016765982 27869999.999983798712 262864330.285996854305 1 60339.344586691 2024-01-30T08:16:12.290113+00:00 19994330.286319233477 27870000.000053483993 262864330.286369025707 1 60339.344598234 2024-01-30T08:16:13.287374+00:00 19994330.286298334599 27869999.999980043620 262864330.286274671555 1 60339.344609866 2024-01-30T08:16:14.292405+00:00 19994330.286296684295 27870000.000027842820 262864330.286320835352 1 60339.344621894 2024-01-30T08:16:15.331622+00:00 19994330.286101751029 27870000.000001728535 262864330.286099791527 1 60339.344632946 2024-01-30T08:16:16.286506+00:00 19994330.286280024797 27869999.999963767827 262864330.286240100861 1 60339.344644596 2024-01-30T08:16:17.293060+00:00 19994330.286240529269 27869999.999980680645 262864330.286217510700 1 60339.344656094 2024-01-30T08:16:18.286481+00:00 19994330.286070674658 27870000.000010836869 262864330.286077827215 1 60339.344667623 2024-01-30T08:16:19.282654+00:00 19994330.286238621920 27869999.999994721264 262864330.286229640245 1 60339.344679275 2024-01-30T08:16:20.289301+00:00 19994330.286217886955 27869999.999998155981 262864330.286212354898 1 60339.344691084 2024-01-30T08:16:21.309627+00:00 19994330.286301448941 27869999.999980252236 262864330.286278009415 1 60339.344702423 2024-01-30T08:16:22.289290+00:00 19994330.286025948822 27870000.000020276755 262864330.286042511463 1 60339.344713957 2024-01-30T08:16:23.285896+00:00 19994330.286257110536 27869999.999986864626 262864330.286240279675 1 60339.344725561 2024-01-30T08:16:24.288480+00:00 19994330.286137990654 27870000.000030934811 262864330.286165237427 1 60339.344737092 2024-01-30T08:16:25.284773+00:00 19994330.286353360862 27869999.999961931258 262864330.286311596632 1 60339.344748729 2024-01-30T08:16:26.290226+00:00 19994330.286072812974 27870000.000003840774 262864330.286072969437 1 60339.344760336 2024-01-30T08:16:27.293006+00:00 19994330.286146201193 27870000.000016633421 262864330.286159127951 1 60339.344771825 2024-01-30T08:16:28.285698+00:00 19994330.286160103977 27869999.999978605658 262864330.286135017872 1 60339.344783438 2024-01-30T08:16:29.289039+00:00 19994330.286310169846 27869999.999998569489 262864330.286305040121 1 60339.344794964 2024-01-30T08:16:30.284872+00:00 19994330.286076437682 27869999.999957609922 262864330.286030352116 1 60339.344806534 2024-01-30T08:16:31.284512+00:00 19994330.286298137158 27869999.999952208251 262864330.286246627569 1 60339.344818122 2024-01-30T08:16:32.285760+00:00 19994330.286267202348 27870000.000007666647 262864330.286271154881 1 60339.344829741 2024-01-30T08:16:33.289595+00:00 19994330.286071278155 27870000.000027246773 262864330.286094814539 1 60339.344841284 2024-01-30T08:16:34.286944+00:00 19994330.286374520510 27870000.000011686236 262864330.286382496357 1 60339.344852912 2024-01-30T08:16:35.291621+00:00 19994330.286186400801 27869999.999988533556 262864330.286171227694 1 60339.344864451 2024-01-30T08:16:36.288548+00:00 19994330.285857219249 27869999.999995280057 262864330.285848826170 1 60339.344875999 2024-01-30T08:16:37.286335+00:00 19994330.286456950009 27870000.000040993094 262864330.286494255066 1 60339.344887560 2024-01-30T08:16:38.285177+00:00 19994330.286166530102 27869999.999988876283 262864330.286151707172 1 60339.344899183 2024-01-30T08:16:39.289381+00:00 19994330.286366034299 27869999.999969974160 262864330.286332309246 1 60339.344910712 2024-01-30T08:16:40.285506+00:00 19994330.286175541580 27870000.000013072044 262864330.286184936762 1 60339.344922252 2024-01-30T08:16:41.282571+00:00 19994330.285944603384 27869999.999933000654 262864330.285873919725 1 60339.344933840 2024-01-30T08:16:42.283808+00:00 19994330.286286070943 27870000.000029794872 262864330.286312162876 1 60339.344945453 2024-01-30T08:16:43.287166+00:00 19994330.286139696836 27869999.999999541789 262864330.286135554314 1 60339.344956983 2024-01-30T08:16:44.283331+00:00 19994330.286334421486 27869999.999989680946 262864330.286320418119 1 60339.344968604 2024-01-30T08:16:45.287389+00:00 19994330.286114949733 27870000.000042267144 262864330.286153525114 1 60339.344980107 2024-01-30T08:16:46.281226+00:00 19994330.286155447364 27870000.000003110617 262864330.286154866219 1 60339.344991728 2024-01-30T08:16:47.285304+00:00 19994330.286211386323 27870000.000051446259 262864330.286259114742 1 60339.345003279 2024-01-30T08:16:48.283302+00:00 19994330.286125458777 27870000.000026367605 262864330.286148130894 1 60339.345014904 2024-01-30T08:16:49.287683+00:00 19994330.286153789610 27869999.999961066991 262864330.286111176014 1 60339.345026419 2024-01-30T08:16:50.282599+00:00 19994330.286398142576 27869999.999984439462 262864330.286378890276 1 60339.345038006 2024-01-30T08:16:51.283686+00:00 19994330.286104660481 27869999.999976962805 262864330.286077916622 1 60339.345049582 2024-01-30T08:16:52.283939+00:00 19994330.285981263965 27869999.999995272607 262864330.285972833633 1 60339.345061180 2024-01-30T08:16:53.285959+00:00 19994330.286411639303 27869999.999962706119 262864330.286370664835 1 60339.345072749 2024-01-30T08:16:54.285466+00:00 19994330.285971634090 27869999.999924730510 262864330.285892665386 1 60339.345084309 2024-01-30T08:16:55.284270+00:00 19994330.286153778434 27870000.000027891248 262864330.286177992821 1 60339.345095948 2024-01-30T08:16:56.289956+00:00 19994330.286354683340 27870000.000016476959 262864330.286367475986 1 60339.345107496 2024-01-30T08:16:57.287647+00:00 19994330.286105941981 27870000.000051695853 262864330.286153942347 1 60339.345119016 2024-01-30T08:16:58.282973+00:00 19994330.286132864654 27870000.000024713576 262864330.286153882742 1 60339.345130567 2024-01-30T08:16:59.280924+00:00 19994330.286112640053 27869999.999979812652 262864330.286088764668 1 60339.345142173 2024-01-30T08:17:00.283701+00:00 19994330.286251343787 27869999.999979894608 262864330.286227524281 1 60339.345153793 2024-01-30T08:17:01.287674+00:00 19994330.286210652441 27870000.000011608005 262864330.286218583584 1 60339.345165337 2024-01-30T08:17:02.285140+00:00 19994330.286286547780 27869999.999994635582 262864330.286277472973 1 60339.345176985 2024-01-30T08:17:03.291517+00:00 19994330.286310836673 27869999.999968688935 262864330.286275804043 1 60339.345188536 2024-01-30T08:17:04.289528+00:00 19994330.286010242999 27869999.999951515347 262864330.285958051682 1 60339.345200099 2024-01-30T08:17:05.288564+00:00 19994330.286247715354 27869999.999989490956 262864330.286233484745 1 60339.345211820 2024-01-30T08:17:06.301253+00:00 19994330.286142431200 27870000.000034317374 262864330.286173075438 1 60339.345223241 2024-01-30T08:17:07.288074+00:00 19994330.286504883319 27870000.000036414713 262864330.286537617445 1 60339.345234849 2024-01-30T08:17:08.290903+00:00 19994330.286112885922 27870000.000012107193 262864330.286121279001 1 60339.345246431 2024-01-30T08:17:09.291620+00:00 19994330.286062929779 27869999.999995525926 262864330.286054760218 1 60339.345259317 2024-01-30T08:17:10.404967+00:00 19994330.286284189671 27870000.000042311847 262864330.286322802305 1 60339.345273771 2024-01-30T08:17:11.653796+00:00 19994330.286085851490 27869999.999980702996 262864330.286062836647 1 60339.345283766 2024-01-30T08:17:12.517363+00:00 19994330.286112703383 27870000.000012096018 262864330.286121100187 1 60339.345296833 2024-01-30T08:17:13.646368+00:00 19994330.286043092608 27869999.999970216304 262864330.286009609699 1 60339.345313345 2024-01-30T08:17:15.072979+00:00 19994330.286258749664 27869999.999996799976 262864330.286251872778 1 60339.345323895 2024-01-30T08:17:15.984498+00:00 19994330.286260701716 27870000.000017665327 262864330.286274671555 1 60339.345327384 2024-01-30T08:17:16.285939+00:00 19994330.286113966256 27870000.000030890107 262864330.286141157150 1 60339.345338914 2024-01-30T08:17:17.282143+00:00 19994330.286434225738 27870000.000071398914 262864330.286501944065 1 60339.345350537 2024-01-30T08:17:18.286372+00:00 19994330.286213576794 27870000.000010363758 262864330.286220252514 1 60339.345362097 2024-01-30T08:17:19.285195+00:00 19994330.286113239825 27870000.000006172806 262864330.286115705967 1 60339.345373648 2024-01-30T08:17:20.283193+00:00 19994330.286016128957 27870000.000032249838 262864330.286044687033 1 60339.345385229 2024-01-30T08:17:21.283791+00:00 19994330.286204461008 27869999.999998826534 262864330.286199599504 1 60339.345396857 2024-01-30T08:17:22.288408+00:00 19994330.286338739097 27869999.999999526888 262864330.286334574223 1 60339.345408367 2024-01-30T08:17:23.282865+00:00 19994330.286114357412 27870000.000002127141 262864330.286112785339 1 60339.345419932 2024-01-30T08:17:24.282161+00:00 19994330.286373417825 27869999.999997131526 262864330.286366850138 1 60339.345431588 2024-01-30T08:17:25.289154+00:00 19994330.286120537668 27869999.999982986599 262864330.286099821329 1 60339.345443086 2024-01-30T08:17:26.282642+00:00 19994330.286298308522 27869999.999947432429 262864330.286242038012 1 60339.345454683 2024-01-30T08:17:27.284573+00:00 19994330.286283787340 27869999.999976273626 262864330.286256372929 1 60339.345466254 2024-01-30T08:17:28.284340+00:00 19994330.285963341594 27869999.999952156097 262864330.285911798477 1 60339.345477888 2024-01-30T08:17:29.289528+00:00 19994330.286377370358 27870000.000022575259 262864330.286396265030 1 60339.345489380 2024-01-30T08:17:30.282406+00:00 19994330.286059629172 27870000.000008217990 262864330.286064147949 1 60339.345500983 2024-01-30T08:17:31.284942+00:00 19994330.286247652024 27870000.000033702701 262864330.286277651787 1 60339.345512580 2024-01-30T08:17:32.286869+00:00 19994330.286304377019 27869999.999970827252 262864330.286271512508 1 60339.345524126 2024-01-30T08:17:33.284451+00:00 19994330.286292515695 27870000.000033743680 262864330.286322563887 1 60339.345535667 2024-01-30T08:17:34.281605+00:00 19994330.286276601255 27869999.999952878803 262864330.286225795746 1 60339.345547235 2024-01-30T08:17:35.281075+00:00 19994330.286124195904 27870000.000008955598 262864330.286129444838 1 60339.345558873 2024-01-30T08:17:36.286641+00:00 19994330.286302872002 27870000.000029657036 262864330.286328822374 1 60339.345570418 2024-01-30T08:17:37.284128+00:00 19994330.286219559610 27869999.999954663217 262864330.286170542240 1 60339.345581971 2024-01-30T08:17:38.282324+00:00 19994330.286210186779 27869999.999992977828 262864330.286199450493 1 60339.345593548 2024-01-30T08:17:39.282560+00:00 19994330.286257583648 27870000.000047318637 262864330.286301225424 1 60339.345605122 2024-01-30T08:17:40.282582+00:00 19994330.286047771573 27870000.000003978610 262864330.286048054695 1 60339.345616770 2024-01-30T08:17:41.288915+00:00 19994330.286101475358 27870000.000043444335 262864330.286141216755 1 60339.345628305 2024-01-30T08:17:42.285593+00:00 19994330.286253426224 27870000.000000949949 262864330.286250680685 1 60339.345639841 2024-01-30T08:17:43.282218+00:00 19994330.286062043160 27869999.999966807663 262864330.286025136709 1 60339.345651423 2024-01-30T08:17:44.282900+00:00 19994330.286047250032 27869999.999955162406 262864330.285998731852 1 60339.345663045 2024-01-30T08:17:45.287095+00:00 19994330.286155018955 27870000.000014148653 262864330.286165475845 1 60339.345674573 2024-01-30T08:17:46.283115+00:00 19994330.286308526993 27869999.999988798052 262864330.286293625832 1 60339.345686169 2024-01-30T08:17:47.285020+00:00 19994330.286236759275 27870000.000008355826 262864330.286241412163 1 60339.345697709 2024-01-30T08:17:48.282053+00:00 19994330.286051370203 27870000.000008638948 262864330.286056309938 1 60339.345709260 2024-01-30T08:17:49.280011+00:00 19994330.286251630634 27870000.000000715256 262864330.286248654127 1 60339.345720845 2024-01-30T08:17:50.281031+00:00 19994330.286203388125 27870000.000021424145 262864330.286221116781 1 60339.345732421 2024-01-30T08:17:51.281170+00:00 19994330.286228258163 27870000.000014699996 262864330.286239266396 1 60339.345743992 2024-01-30T08:17:52.280905+00:00 19994330.286032829434 27870000.000041067600 262864330.286070197821 1 60339.345755598 2024-01-30T08:17:53.283608+00:00 19994330.286176133901 27869999.999990459532 262864330.286162912846 1 60339.345767187 2024-01-30T08:17:54.284962+00:00 19994330.286246504635 27870000.000018838793 262864330.286261647940 1 60339.345778758 2024-01-30T08:17:55.284687+00:00 19994330.286137238145 27869999.999987103045 262864330.286120653152 1 60339.345790357 2024-01-30T08:17:56.286891+00:00 19994330.286080382764 27869999.999972775578 262864330.286049455404 1 60339.345801950 2024-01-30T08:17:57.288476+00:00 19994330.286231454462 27870000.000047188252 262864330.286274939775 1 60339.345813449 2024-01-30T08:17:58.281992+00:00 19994330.286226436496 27869999.999950669706 262864330.286173403263 1 60339.345825047 2024-01-30T08:17:59.284030+00:00 19994330.286359764636 27869999.999999783933 262864330.286355853081 1 60339.345836595 2024-01-30T08:18:00.281803+00:00 19994330.286238379776 27869999.999978125095 262864330.286212801933 1 60339.345848238 2024-01-30T08:18:01.287749+00:00 19994330.286363009363 27870000.000038769096 262864330.286398082972 1 60339.345859800 2024-01-30T08:18:02.286673+00:00 19994330.286145769060 27869999.999971333891 262864330.286113411188 1 60339.345871366 2024-01-30T08:18:03.286034+00:00 19994330.286270268261 27870000.000039864331 262864330.286306440830 1 60339.345883062 2024-01-30T08:18:04.296563+00:00 19994330.286185156554 27869999.999998264015 262864330.286179721355 1 60339.345894592 2024-01-30T08:18:05.292783+00:00 19994330.286146614701 27870000.000015411526 262864330.286158323288 1 60339.345906133 2024-01-30T08:18:06.289896+00:00 19994330.286269836128 27869999.999961491674 262864330.286227643490 1 60339.345917713 2024-01-30T08:18:07.290404+00:00 19994330.286295197904 27869999.999984364957 262864330.286275863647 1 60339.345929278 2024-01-30T08:18:08.289588+00:00 19994330.286118406802 27869999.999966379255 262864330.286081105471 1 60339.345940848 2024-01-30T08:18:09.289304+00:00 19994330.286123424768 27869999.999958753586 262864330.286078482866 1 60339.345952446 2024-01-30T08:18:10.291315+00:00 19994330.286139067262 27870000.000011846423 262864330.286147236824 1 60339.345964020 2024-01-30T08:18:11.291330+00:00 19994330.286087378860 27870000.000030890107 262864330.286114573479 1 60339.345975561 2024-01-30T08:18:12.288498+00:00 19994330.286207798868 27869999.999960593879 262864330.286164700985 1 60339.345987197 2024-01-30T08:18:13.293798+00:00 19994330.286227121949 27869999.999992173165 262864330.286215603352 1 60339.345998712 2024-01-30T08:18:14.288740+00:00 19994330.286224704236 27869999.999999176711 262864330.286220163107 1 60339.346010213 2024-01-30T08:18:15.282394+00:00 19994330.286128260195 27870000.000038679689 262864330.286163240671 1 60339.346021857 2024-01-30T08:18:16.288449+00:00 19994330.286129426211 27870000.000024996698 262864330.286150723696 1 60339.346033473 2024-01-30T08:18:17.292075+00:00 19994330.286220703274 27869999.999911267310 262864330.286128282547 1 60339.346044975 2024-01-30T08:18:18.285887+00:00 19994330.286081969738 27869999.999892558903 262864330.285970836878 1 60339.346056566 2024-01-30T08:18:19.287293+00:00 19994330.286404691637 27869999.999993294477 262864330.286394298077 1 60339.346068116 2024-01-30T08:18:20.285211+00:00 19994330.286166336387 27869999.999965783209 262864330.286128431559 1 60339.346079718 2024-01-30T08:18:21.287620+00:00 19994330.286264568567 27869999.999973870814 262864330.286234736443 1 60339.346091382 2024-01-30T08:18:22.295387+00:00 19994330.286206942052 27869999.999950002879 262864330.286153227091 1 60339.346102789 2024-01-30T08:18:23.280950+00:00 19994330.286171369255 27869999.999954208732 262864330.286121904850 1 60339.346114425 2024-01-30T08:18:24.286270+00:00 19994330.286249008030 27869999.999974790961 262864330.286220103502 1 60339.346125948 2024-01-30T08:18:25.281926+00:00 19994330.286258433014 27870000.000003568828 262864330.286258310080 1 60339.346137639 2024-01-30T08:18:26.292020+00:00 19994330.286154672503 27869999.999953228980 262864330.286104202271 1 60339.346149176 2024-01-30T08:18:27.288790+00:00 19994330.286277219653 27869999.999985102564 262864330.286258637905 1 60339.346160685 2024-01-30T08:18:28.283157+00:00 19994330.286269750446 27869999.999991077930 262864330.286257147789 1 60339.346172320 2024-01-30T08:18:29.288436+00:00 19994330.286276496947 27869999.999997783452 262864330.286270588636 1 60339.346183858 2024-01-30T08:18:30.285307+00:00 19994330.286012500525 27870000.000020273030 262864330.286029070616 1 60339.346195437 2024-01-30T08:18:31.285705+00:00 19994330.286214683205 27869999.999976638705 262864330.286187618971 1 60339.346207016 2024-01-30T08:18:32.286214+00:00 19994330.286236301064 27870000.000052440912 262864330.286285042763 1 60339.346218540 2024-01-30T08:18:33.281832+00:00 19994330.286320421845 27870000.000043347478 262864330.286360055208 1 60339.346230268 2024-01-30T08:18:34.295185+00:00 19994330.285973198712 27870000.000052932650 262864330.286022424698 1 60339.346241749 2024-01-30T08:18:35.287137+00:00 19994330.286053314805 27870000.000039864331 262864330.286089479923 1 60339.346253265 2024-01-30T08:18:36.282093+00:00 19994330.286268539727 27870000.000008881092 262864330.286273717880 1 60339.346265044 2024-01-30T08:18:37.299768+00:00 19994330.286676362157 27870000.000083226711 262864330.286755919456 1 60339.346276476 2024-01-30T08:18:38.287510+00:00 19994330.286033533514 27870000.000021997839 262864330.286051839590 1 60339.346288047 2024-01-30T08:18:39.287295+00:00 19994330.286157559603 27869999.999995648861 262864330.286149501801 1 60339.346299551 2024-01-30T08:18:40.281212+00:00 19994330.286230482161 27870000.000043470412 262864330.286270260811 1 60339.346311188 2024-01-30T08:18:41.286640+00:00 19994330.286228042096 27869999.999988809228 262864330.286213129759 1 60339.346322742 2024-01-30T08:18:42.284935+00:00 19994330.286086510867 27869999.999999739230 262864330.286082535982 1 60339.346334340 2024-01-30T08:18:43.286929+00:00 19994330.286291800439 27869999.999992303550 262864330.286280423403 1 60339.346345883 2024-01-30T08:18:44.284323+00:00 19994330.285944901407 27870000.000022679567 262864330.285963892937 1 60339.346357453 2024-01-30T08:18:45.283913+00:00 19994330.286436721683 27870000.000005669892 262864330.286438703537 1 60339.346369039 2024-01-30T08:18:46.284940+00:00 19994330.286294482648 27870000.000016558915 262864330.286307364702 1 60339.346380615 2024-01-30T08:18:47.285087+00:00 19994330.286409355700 27870000.000008706003 262864330.286414355040 1 60339.346392232 2024-01-30T08:18:48.288867+00:00 19994330.286224730313 27869999.999983694404 262864330.286204725504 1 60339.346403868 2024-01-30T08:18:49.294228+00:00 19994330.286243207753 27869999.999997381121 262864330.286236882210 1 60339.346415456 2024-01-30T08:18:50.295412+00:00 19994330.286362055689 27869999.999997135252 262864330.286355495453 1 60339.346426915 2024-01-30T08:18:51.285509+00:00 19994330.286254670471 27870000.000013004988 262864330.286263972521 1 60339.346438487 2024-01-30T08:18:52.285286+00:00 19994330.286226931959 27869999.999954938889 262864330.286178171635 1 60339.346450414 2024-01-30T08:18:53.315774+00:00 19994330.286347668618 27869999.999985303730 262864330.286329269409 1 60339.346461632 2024-01-30T08:18:54.284975+00:00 19994330.286187786609 27869999.999931495637 262864330.286115586758 1 60339.346473222 2024-01-30T08:18:55.286403+00:00 19994330.286043956876 27869999.999999161810 262864330.286039412022 1 60339.346485041 2024-01-30T08:18:56.307556+00:00 19994330.286089163274 27870000.000014584512 262864330.286100029945 1 60339.346496317 2024-01-30T08:18:57.281750+00:00 19994330.286190170795 27869999.999960705638 262864330.286147207022 1 60339.346508031 2024-01-30T08:18:58.293897+00:00 19994330.286286290735 27870000.000052571297 262864330.286335170269 1 60339.346519523 2024-01-30T08:18:59.286764+00:00 19994330.286054436117 27869999.999969247729 262864330.286019980907 1 60339.346531172 2024-01-30T08:19:00.293261+00:00 19994330.286449413747 27870000.000014334917 262864330.286460042000 1 60339.346542766 2024-01-30T08:19:01.294960+00:00 19994330.286103442311 27870000.000032443553 262864330.286132216454 1 60339.346554277 2024-01-30T08:19:02.289487+00:00 19994330.286207094789 27870000.000008855015 262864330.286212265491 1 60339.346565801 2024-01-30T08:19:03.285235+00:00 19994330.286049772054 27869999.999971829355 262864330.286017924547 1 60339.346577524 2024-01-30T08:19:04.298050+00:00 19994330.286203771830 27870000.000004380941 262864330.286204457283 1 60339.346589011 2024-01-30T08:19:05.290562+00:00 19994330.286174193025 27869999.999980684370 262864330.286151170731 1 60339.346600589 2024-01-30T08:19:06.290925+00:00 19994330.286097958684 27869999.999988898635 262864330.286083161831 1 60339.346612090 2024-01-30T08:19:07.284595+00:00 19994330.286353610456 27870000.000011567026 262864330.286361485720 1 60339.346623696 2024-01-30T08:19:08.287355+00:00 19994330.286057155579 27870000.000062085688 262864330.286115527153 1 60339.346635307 2024-01-30T08:19:09.290553+00:00 19994330.286158461124 27869999.999981131405 262864330.286135911942 1 60339.346646801 2024-01-30T08:19:10.283620+00:00 19994330.286232974380 27870000.000008411705 262864330.286237686872 1 60339.346658377 2024-01-30T08:19:11.283742+00:00 19994330.286361098289 27870000.000015996397 262864330.286373406649 1 60339.346669917 2024-01-30T08:19:12.280814+00:00 19994330.286186132580 27869999.999950960279 262864330.286133378744 1 60339.346681559 2024-01-30T08:19:13.286747+00:00 19994330.285915441811 27870000.000007513911 262864330.285919249058 1 60339.346693105 2024-01-30T08:19:14.284232+00:00 19994330.286107059568 27870000.000015515834 262864330.286118894815 1 60339.346704641 2024-01-30T08:19:15.281012+00:00 19994330.286190520972 27869999.999953556806 262864330.286140382290 1 60339.346716200 2024-01-30T08:19:16.279661+00:00 19994330.286164492369 27870000.000009063631 262864330.286169856787 1 60339.346727882 2024-01-30T08:19:17.288948+00:00 19994330.286190044135 27869999.999968901277 262864330.286155223846 1 60339.346739363 2024-01-30T08:19:18.280999+00:00 19994330.286134235561 27870000.000036314130 262864330.286166846752 1 60339.346750943 2024-01-30T08:19:19.281423+00:00 19994330.286230627447 27869999.999951876700 262864330.286178797483 1 60339.346762523 2024-01-30T08:19:20.282016+00:00 19994330.286098178476 27869999.999949991703 262864330.286044478416 1 60339.346774183 2024-01-30T08:19:21.289423+00:00 19994330.286097086966 27869999.999925855547 262864330.286019235849 1 60339.346785706 2024-01-30T08:19:22.285040+00:00 19994330.286291427910 27869999.999938659370 262864330.286226391792 1 60339.346797278 2024-01-30T08:19:23.284826+00:00 19994330.286102909595 27869999.999988831580 262864330.286088049412 1 60339.346808816 2024-01-30T08:19:24.281711+00:00 19994330.286367651075 27869999.999994613230 262864330.286358565092 1 60339.346820395 2024-01-30T08:19:25.282086+00:00 19994330.286167118698 27870000.000014368445 262864330.286177784204 1 60339.346831960 2024-01-30T08:19:26.281310+00:00 19994330.286134138703 27869999.999976456165 262864330.286106884480 1 60339.346843576 2024-01-30T08:19:27.284954+00:00 19994330.286277666688 27870000.000023189932 262864330.286297142506 1 60339.346855153 2024-01-30T08:19:28.285249+00:00 19994330.286273766309 27870000.000012248755 262864330.286282330751 1 60339.346866776 2024-01-30T08:19:29.289447+00:00 19994330.286131434143 27869999.999989438802 262864330.286117196083 1 60339.346878367 2024-01-30T08:19:30.290898+00:00 19994330.286139626056 27870000.000039078295 262864330.286175012589 1 60339.346889993 2024-01-30T08:19:31.295375+00:00 19994330.286280073225 27870000.000010401011 262864330.286286771297 1 60339.346901577 2024-01-30T08:19:32.296198+00:00 19994330.286192260683 27870000.000016760081 262864330.286205321550 1 60339.346913005 2024-01-30T08:19:33.283627+00:00 19994330.286061134189 27870000.000002369285 262864330.286059826612 1 60339.346924656 2024-01-30T08:19:34.290255+00:00 19994330.286334373057 27870000.000017780811 262864330.286348462105 1 60339.346936215 2024-01-30T08:19:35.288929+00:00 19994330.286205928773 27869999.999942779541 262864330.286145001650 1 60339.346947725 2024-01-30T08:19:36.283474+00:00 19994330.286291670054 27869999.999983716756 262864330.286271691322 1 60339.346959637 2024-01-30T08:19:37.312580+00:00 19994330.286132626235 27870000.000012740493 262864330.286141693592 1 60339.346970906 2024-01-30T08:19:38.286307+00:00 19994330.286238603294 27870000.000058025122 262864330.286292940378 1 60339.346982525 2024-01-30T08:19:39.290182+00:00 19994330.286404579878 27870000.000014916062 262864330.286415785551 1 60339.346994085 2024-01-30T08:19:40.288967+00:00 19994330.286132287234 27870000.000064302236 262864330.286192893982 1 60339.347005770 2024-01-30T08:19:41.298500+00:00 19994330.286169942468 27869999.999976169318 262864330.286142408848 1 60339.347017211 2024-01-30T08:19:42.287018+00:00 19994330.286150731146 27869999.999953899533 262864330.286100924015 1 60339.347028752 2024-01-30T08:19:43.284200+00:00 19994330.286284554750 27870000.000016301870 262864330.286297172308 1 60339.347040326 2024-01-30T08:19:44.284178+00:00 19994330.286141842604 27869999.999960910529 262864330.286099046469 1 60339.347052041 2024-01-30T08:19:45.296355+00:00 19994330.286327630281 27869999.999942839146 262864330.286266773939 1 60339.347063600 2024-01-30T08:19:46.295043+00:00 19994330.286034461111 27869999.999963715672 262864330.285994470119 1 60339.347075423 2024-01-30T08:19:47.316572+00:00 19994330.286319155246 27869999.999943315983 262864330.286258786917 1 60339.347086694 2024-01-30T08:19:48.290322+00:00 19994330.286192219704 27869999.999994836748 262864330.286183357239 1 60339.347098582 2024-01-30T08:19:49.317502+00:00 19994330.286208439618 27869999.999993626028 262864330.286198377609 1 60339.347109810 2024-01-30T08:19:50.287614+00:00 19994330.286319326609 27870000.000067368150 262864330.286382973194 1 60339.347121490 2024-01-30T08:19:51.296762+00:00 19994330.286003090441 27870000.000007573515 262864330.286006957293 1 60339.347132970 2024-01-30T08:19:52.288591+00:00 19994330.286187306046 27870000.000005912036 262864330.286189496517 1 60339.347144526 2024-01-30T08:19:53.287088+00:00 19994330.286473367363 27870000.000054456294 262864330.286524116993 1 60339.347156147 2024-01-30T08:19:54.291139+00:00 19994330.286090020090 27870000.000006753951 262864330.286093086004 1 60339.347167812 2024-01-30T08:19:55.298975+00:00 19994330.286394294351 27869999.999995533377 262864330.286386132240 1 60339.347179232 2024-01-30T08:19:56.285649+00:00 19994330.286401417106 27869999.999977793545 262864330.286375522614 1 60339.347190847 2024-01-30T08:19:57.289182+00:00 19994330.286291550845 27870000.000010911375 262864330.286298751831 1 60339.347202357 2024-01-30T08:19:58.283634+00:00 19994330.286249075085 27869999.999958965927 262864330.286204338074 1 60339.347213974 2024-01-30T08:19:59.287373+00:00 19994330.286028746516 27870000.000018477440 262864330.286043524742 1 60339.347225577 2024-01-30T08:20:00.289839+00:00 19994330.286303047091 27869999.999984417111 262864330.286283761263 1 60339.347237436 2024-01-30T08:20:01.314482+00:00 19994330.286165397614 27870000.000012118369 262864330.286173820496 1 60339.347248834 2024-01-30T08:20:02.299242+00:00 19994330.286225624382 27869999.999967608601 262864330.286189526320 1 60339.347260365 2024-01-30T08:20:03.295516+00:00 19994330.286313422024 27870000.000025432557 262864330.286335140467 1 60339.347271924 2024-01-30T08:20:04.294223+00:00 19994330.286213971674 27870000.000022906810 262864330.286233186722 1 60339.347283435 2024-01-30T08:20:05.288757+00:00 19994330.286048524082 27870000.000054512173 262864330.286099344492 1 60339.347294970 2024-01-30T08:20:06.285461+00:00 19994330.286241613328 27870000.000034831464 262864330.286272764206 1 60339.347306542 2024-01-30T08:20:07.285241+00:00 19994330.286087360233 27870000.000045388937 262864330.286129057407 1 60339.347318133 2024-01-30T08:20:08.286678+00:00 19994330.286265298724 27870000.000023867935 262864330.286285459995 1 60339.347329766 2024-01-30T08:20:09.291725+00:00 19994330.286078725010 27869999.999972421676 262864330.286047458649 1 60339.347341259 2024-01-30T08:20:10.284769+00:00 19994330.286161608994 27869999.999972503632 262864330.286130398512 1 60339.347352880 2024-01-30T08:20:11.288819+00:00 19994330.286176931113 27870000.000007841736 262864330.286181062460 1 60339.347364464 2024-01-30T08:20:12.289724+00:00 19994330.286300949752 27870000.000004060566 262864330.286301314831 1 60339.347376107 2024-01-30T08:20:13.295644+00:00 19994330.286145661026 27869999.999986875802 262864330.286128848791 1 60339.347387511 2024-01-30T08:20:14.280968+00:00 19994330.286274526268 27869999.999992042780 262864330.286262869835 1 60339.347399093 2024-01-30T08:20:15.281645+00:00 19994330.286426551640 27869999.999907527119 262864330.286330372095 1 60339.347410763 2024-01-30T08:20:16.289898+00:00 19994330.285972133279 27869999.999884951860 262864330.285853385925 1 60339.347422318 2024-01-30T08:20:17.288263+00:00 19994330.286206614226 27869999.999921269715 262864330.286124169827 1 60339.347433834 2024-01-30T08:20:18.283268+00:00 19994330.286159135401 27869999.999976500869 262864330.286131948233 1 60339.347445427 2024-01-30T08:20:19.284905+00:00 19994330.286236561835 27869999.999942794442 262864330.286175638437 1 60339.347456967 2024-01-30T08:20:20.281937+00:00 19994330.286360714585 27869999.999978408217 262864330.286335438490 1 60339.347468552 2024-01-30T08:20:21.282879+00:00 19994330.286100089550 27869999.999950740486 262864330.286047130823 1 60339.347480141 2024-01-30T08:20:22.284146+00:00 19994330.286218315363 27870000.000064000487 262864330.286278635263 1 60339.347491697 2024-01-30T08:20:23.282641+00:00 19994330.286195218563 27870000.000042840838 262864330.286234378815 1 60339.347503284 2024-01-30T08:20:24.283727+00:00 19994330.286141622812 27870000.000009246171 262864330.286147177219 1 60339.347514852 2024-01-30T08:20:25.283248+00:00 19994330.286061365157 27870000.000044982880 262864330.286102652550 1 60339.347526544 2024-01-30T08:20:26.293407+00:00 19994330.286253064871 27869999.999982681125 262864330.286232054234 1 60339.347538160 2024-01-30T08:20:27.297028+00:00 19994330.286087863147 27870000.000053133816 262864330.286137312651 1 60339.347549572 2024-01-30T08:20:28.283016+00:00 19994330.286178532988 27870000.000034511089 262864330.286209344864 1 60339.347561162 2024-01-30T08:20:29.284431+00:00 19994330.286238361150 27870000.000014010817 262864330.286248683929 1 60339.347572804 2024-01-30T08:20:30.290286+00:00 19994330.286422669888 27870000.000038299710 262864330.286457270384 1 60339.347584282 2024-01-30T08:20:31.281926+00:00 19994330.286314446479 27870000.000054746866 262864330.286365509033 1 60339.347595835 2024-01-30T08:20:32.280131+00:00 19994330.286334302276 27869999.999985713512 262864330.286316335201 1 60339.347607440 2024-01-30T08:20:33.282815+00:00 19994330.286107838154 27869999.999963685870 262864330.286067843437 1 60339.347619006 2024-01-30T08:20:34.282118+00:00 19994330.286376915872 27870000.000016879290 262864330.286390095949 1 60339.347630658 2024-01-30T08:20:35.288864+00:00 19994330.286279171705 27870000.000017486513 262864330.286292970181 1 60339.347642203 2024-01-30T08:20:36.286319+00:00 19994330.286057960242 27869999.999987371266 262864330.286041617393 1 60339.347653802 2024-01-30T08:20:37.288443+00:00 19994330.286291040480 27869999.999999672174 262864330.286287009716 1 60339.347665370 2024-01-30T08:20:38.287977+00:00 19994330.286305807531 27869999.999962065369 262864330.286264181137 1 60339.347676888 2024-01-30T08:20:39.283085+00:00 19994330.286401286721 27869999.999987095594 262864330.286384701729 1 60339.347688490 2024-01-30T08:20:40.285499+00:00 19994330.286392424256 27869999.999953497201 262864330.286342233419 1 60339.347700054 2024-01-30T08:20:41.284629+00:00 19994330.286066986620 27869999.999994035810 262864330.286057323217 1 60339.347711625 2024-01-30T08:20:42.284408+00:00 19994330.286175873131 27869999.999945670366 262864330.286117851734 1 60339.347723193 2024-01-30T08:20:43.283932+00:00 19994330.286246597767 27870000.000006187707 262864330.286249101162 1 60339.347734821 2024-01-30T08:20:44.288542+00:00 19994330.286361519247 27870000.000038381666 262864330.286396205425 1 60339.347746359 2024-01-30T08:20:45.285391+00:00 19994330.286322336644 27870000.000000555068 262864330.286319196224 1 60339.347757959 2024-01-30T08:20:46.287621+00:00 19994330.286134094000 27870000.000006407499 262864330.286136806011 1 60339.347769515 2024-01-30T08:20:47.286108+00:00 19994330.285980612040 27869999.999998074025 262864330.285974979401 1 60339.347781070 2024-01-30T08:20:48.284443+00:00 19994330.286185391247 27870000.000031311065 262864330.286213010550 1 60339.347792617 2024-01-30T08:20:49.282122+00:00 19994330.286312922835 27869999.999935388565 262864330.286244630814 1 60339.347804178 2024-01-30T08:20:50.281042+00:00 19994330.286036878824 27869999.999919932336 262864330.285953104496 1 60339.347815756 2024-01-30T08:20:51.281307+00:00 19994330.286161758006 27869999.999950297177 262864330.286108344793 1 60339.347827336 2024-01-30T08:20:52.281820+00:00 19994330.286243136972 27869999.999934785068 262864330.286174237728 1 60339.347838928 2024-01-30T08:20:53.283339+00:00 19994330.286188628525 27869999.999978329986 262864330.286163270473 1 60339.347850516 2024-01-30T08:20:54.284643+00:00 19994330.286155655980 27869999.999960344285 262864330.286112308502 1 60339.347862108 2024-01-30T08:20:55.286118+00:00 19994330.286166783422 27870000.000031597912 262864330.286194682121 1 60339.347873662 2024-01-30T08:20:56.284345+00:00 19994330.286290626973 27869999.999967314303 262864330.286254227161 1 60339.347885206 2024-01-30T08:20:57.281780+00:00 19994330.286087241024 27869999.999988596886 262864330.286072134972 1 60339.347896774 2024-01-30T08:20:58.281276+00:00 19994330.286176450551 27869999.999999564141 262864330.286172300577 1 60339.347908355 2024-01-30T08:20:59.281894+00:00 19994330.286360122263 27870000.000030875206 262864330.286387294531 1 60339.347919922 2024-01-30T08:21:00.281269+00:00 19994330.286101456732 27869999.999938897789 262864330.286036670208 1 60339.347931738 2024-01-30T08:21:01.302217+00:00 19994330.286286287010 27869999.999975379556 262864330.286257982254 1 60339.347943123 2024-01-30T08:21:02.285825+00:00 19994330.286055017263 27869999.999985028058 262864330.286036372185 1 60339.347954719 2024-01-30T08:21:03.287722+00:00 19994330.286300588399 27869999.999987982213 262864330.286284893751 1 60339.347966292 2024-01-30T08:21:04.287669+00:00 19994330.286065034568 27869999.999994896352 262864330.286056250334 1 60339.347977854 2024-01-30T08:21:05.286615+00:00 19994330.286291472614 27870000.000038281083 262864330.286326050758 1 60339.347989383 2024-01-30T08:21:06.282683+00:00 19994330.286153495312 27870000.000014677644 262864330.286164462566 1 60339.348000940 2024-01-30T08:21:07.281191+00:00 19994330.285994920880 27870000.000024225563 262864330.286015450954 1 60339.348012502 2024-01-30T08:21:08.280180+00:00 19994330.286104261875 27870000.000001899898 262864330.286102473736 1 60339.348024074 2024-01-30T08:21:09.279947+00:00 19994330.286212369800 27869999.999945789576 262864330.286154448986 1 60339.348035691 2024-01-30T08:21:10.283718+00:00 19994330.286313336343 27869999.999972701073 262864330.286282330751 1 60339.348047379 2024-01-30T08:21:11.293549+00:00 19994330.286116898060 27869999.999939590693 262864330.286052793264 1 60339.348058817 2024-01-30T08:21:12.281798+00:00 19994330.286105345935 27870000.000002902001 262864330.286104530096 1 60339.348070396 2024-01-30T08:21:13.282169+00:00 19994330.286097098142 27870000.000018417835 262864330.286111831665 1 60339.348082011 2024-01-30T08:21:14.285767+00:00 19994330.286243781447 27870000.000040773302 262864330.286280870438 1 60339.348093593 2024-01-30T08:21:15.286487+00:00 19994330.286191951483 27870000.000032532960 262864330.286220788956 1 60339.348105238 2024-01-30T08:21:16.292563+00:00 19994330.286212861538 27869999.999972376972 262864330.286181539297 1 60339.348116885 2024-01-30T08:21:17.298877+00:00 19994330.286210350692 27870000.000002026558 262864330.286208689213 1 60339.348128358 2024-01-30T08:21:18.290169+00:00 19994330.286246750504 27870000.000076398253 262864330.286319464445 1 60339.348139998 2024-01-30T08:21:19.295820+00:00 19994330.286467030644 27870000.000027161092 262864330.286490499973 1 60339.348151518 2024-01-30T08:21:20.291154+00:00 19994330.286163680255 27870000.000060070306 262864330.286220073700 1 60339.348163004 2024-01-30T08:21:21.283523+00:00 19994330.286410257220 27869999.999963715672 262864330.286370277405 1 60339.348174646 2024-01-30T08:21:22.289389+00:00 19994330.286105696112 27869999.999968215823 262864330.286070227623 1 60339.348186149 2024-01-30T08:21:23.283277+00:00 19994330.286459106952 27870000.000044275075 262864330.286499708891 1 60339.348197744 2024-01-30T08:21:24.285093+00:00 19994330.286087311804 27869999.999968010932 262864330.286051630974 1 60339.348209443 2024-01-30T08:21:25.295861+00:00 19994330.286239441484 27870000.000037219375 262864330.286272972822 1 60339.348220881 2024-01-30T08:21:26.284132+00:00 19994330.286274153739 27869999.999996013939 262864330.286266475916 1 60339.348232715 2024-01-30T08:21:27.306590+00:00 19994330.285967223346 27870000.000014584512 262864330.285978108644 1 60339.348244013 2024-01-30T08:21:28.282715+00:00 19994330.286423258483 27870000.000068984926 262864330.286488562822 1 60339.348255724 2024-01-30T08:21:29.294575+00:00 19994330.286090452224 27870000.000000417233 262864330.286087185144 1 60339.348267353 2024-01-30T08:21:30.299292+00:00 19994330.286285564303 27870000.000025123358 262864330.286306977272 1 60339.348278780 2024-01-30T08:21:31.286587+00:00 19994330.286323014647 27869999.999999135733 262864330.286318451166 1 60339.348290402 2024-01-30T08:21:32.290741+00:00 19994330.286228105426 27870000.000029690564 262864330.286254107952 1 60339.348302007 2024-01-30T08:21:33.293397+00:00 19994330.286041490734 27869999.999984752387 262864330.286022543907 1 60339.348313547 2024-01-30T08:21:34.290459+00:00 19994330.286232981831 27869999.999984715134 262864330.286213994026 1 60339.348325222 2024-01-30T08:21:35.299176+00:00 19994330.286427199841 27869999.999995861202 262864330.286419361830 1 60339.348336709 2024-01-30T08:21:36.291647+00:00 19994330.286027085036 27870000.000023711473 262864330.286047101021 1 60339.348348424 2024-01-30T08:21:37.303865+00:00 19994330.286135032773 27869999.999996002764 262864330.286127328873 1 60339.348359883 2024-01-30T08:21:38.293900+00:00 19994330.286415774375 27870000.000048127025 262864330.286460220814 1 60339.348371436 2024-01-30T08:21:39.292111+00:00 19994330.286059804261 27870000.000042457134 262864330.286098569632 1 60339.348382993 2024-01-30T08:21:40.290571+00:00 19994330.286325179040 27869999.999939028174 262864330.286260515451 1 60339.348394590 2024-01-30T08:21:41.292581+00:00 19994330.286339189857 27870000.000053826720 262864330.286389321089 1 60339.348406158 2024-01-30T08:21:42.292067+00:00 19994330.286100074649 27869999.999973420054 262864330.286069810390 1 60339.348417643 2024-01-30T08:21:43.284343+00:00 19994330.286436617374 27870000.000040546060 262864330.286473453045 1 60339.348429238 2024-01-30T08:21:44.286180+00:00 19994330.286220218986 27869999.999984867871 262864330.286201387644 1 60339.348440865 2024-01-30T08:21:45.290708+00:00 19994330.286288663745 27870000.000010967255 262864330.286295950413 1 60339.348452453 2024-01-30T08:21:46.291957+00:00 19994330.286193482578 27869999.999945905060 262864330.286135703325 1 60339.348464011 2024-01-30T08:21:47.290552+00:00 19994330.286319591105 27870000.000000406057 262864330.286316305399 1 60339.348475779 2024-01-30T08:21:48.307346+00:00 19994330.286102242768 27869999.999975074083 262864330.286073625088 1 60339.348487217 2024-01-30T08:21:49.295531+00:00 19994330.286256734282 27870000.000043168664 262864330.286296188831 1 60339.348498705 2024-01-30T08:21:50.288103+00:00 19994330.286303009838 27870000.000025015324 262864330.286324322224 1 60339.348510388 2024-01-30T08:21:51.297519+00:00 19994330.286066807806 27870000.000017132610 262864330.286080241203 1 60339.348521831 2024-01-30T08:21:52.286164+00:00 19994330.286146517843 27870000.000021621585 262864330.286164462566 1 60339.348533398 2024-01-30T08:21:53.285625+00:00 19994330.285998087376 27869999.999945521355 262864330.285939902067 1 60339.348545010 2024-01-30T08:21:54.288905+00:00 19994330.286068405956 27870000.000039376318 262864330.286104083061 1 60339.348556560 2024-01-30T08:21:55.286760+00:00 19994330.286249775440 27869999.999915309250 262864330.286161392927 1 60339.348568125 2024-01-30T08:21:56.285969+00:00 19994330.286259140819 27869999.999994691461 262864330.286250144243 1 60339.348579835 2024-01-30T08:21:57.297734+00:00 19994330.286396965384 27869999.999998603016 262864330.286391854286 1 60339.348591340 2024-01-30T08:21:58.291789+00:00 19994330.286085870117 27870000.000014428049 262864330.286096602678 1 60339.348602861 2024-01-30T08:21:59.287150+00:00 19994330.286168362945 27870000.000008586794 262864330.286173254251 1 60339.348614499 2024-01-30T08:22:00.292740+00:00 19994330.286188680679 27870000.000012733042 262864330.286197721958 1 60339.348625959 2024-01-30T08:22:01.282831+00:00 19994330.286075722426 27870000.000044059008 262864330.286116063595 1 60339.348637633 2024-01-30T08:22:02.291545+00:00 19994330.286042835563 27870000.000041991472 262864330.286081135273 1 60339.348649204 2024-01-30T08:22:03.291234+00:00 19994330.286052122712 27870000.000053159893 262864330.286101579666 1 60339.348660804 2024-01-30T08:22:04.293497+00:00 19994330.286300651729 27870000.000065796077 262864330.286362767220 1 60339.348672332 2024-01-30T08:22:05.289515+00:00 19994330.286160014570 27870000.000031381845 262864330.286187708378 1 60339.348683910 2024-01-30T08:22:06.289824+00:00 19994330.286242455244 27869999.999966278672 262864330.286205023527 1 60339.348695513 2024-01-30T08:22:07.292366+00:00 19994330.286323726177 27869999.999923780560 262864330.286243796349 1 60339.348707033 2024-01-30T08:22:08.287626+00:00 19994330.286116935313 27869999.999965392053 262864330.286078631878 1 60339.348718606 2024-01-30T08:22:09.287578+00:00 19994330.286311041564 27869999.999931387603 262864330.286238729954 1 60339.348730189 2024-01-30T08:22:10.288358+00:00 19994330.286246262491 27869999.999961294234 262864330.286203861237 1 60339.348741747 2024-01-30T08:22:11.286884+00:00 19994330.286070823669 27870000.000015862286 262864330.286082983017 1 60339.348753387 2024-01-30T08:22:12.292664+00:00 19994330.286188341677 27870000.000001665205 262864330.286186307669 1 60339.348764966 2024-01-30T08:22:13.293031+00:00 19994330.286382000893 27870000.000015065074 262864330.286393374205 1 60339.348776509 2024-01-30T08:22:14.290345+00:00 19994330.286280617118 27870000.000002693385 262864330.286279618740 1 60339.348788061 2024-01-30T08:22:15.288452+00:00 19994330.286324881017 27869999.999989077449 262864330.286310285330 1 60339.348799632 2024-01-30T08:22:16.288201+00:00 19994330.285992074758 27869999.999974686652 262864330.285963088274 1 60339.348811211 2024-01-30T08:22:17.288647+00:00 19994330.286075368524 27869999.999993801117 262864330.286065459251 1 60339.348822716 2024-01-30T08:22:18.282674+00:00 19994330.286207180470 27870000.000010404736 262864330.286213874817 1 60339.348834295 2024-01-30T08:22:19.283089+00:00 19994330.286148920655 27870000.000007838011 262864330.286153078079 1 60339.348846112 2024-01-30T08:22:20.304128+00:00 19994330.286224443465 27869999.999975651503 262864330.286196410656 1 60339.348857432 2024-01-30T08:22:21.282144+00:00 19994330.286218892783 27869999.999986056238 262864330.286201238632 1 60339.348869041 2024-01-30T08:22:22.285101+00:00 19994330.286078847945 27869999.999987829477 262864330.286062985659 1 60339.348880614 2024-01-30T08:22:23.285074+00:00 19994330.286206446588 27870000.000005930662 262864330.286208689213 1 60339.348892170 2024-01-30T08:22:24.283527+00:00 19994330.286252345890 27870000.000037774444 262864330.286286443472 1 60339.348903726 2024-01-30T08:22:25.281954+00:00 19994330.286009471864 27869999.999991953373 262864330.285997718573 1 60339.348915294 2024-01-30T08:22:26.281425+00:00 19994330.286365728825 27870000.000021837652 262864330.286383867264 1 60339.348926951 2024-01-30T08:22:27.288540+00:00 19994330.286371637136 27870000.000031579286 262864330.286399543285 1 60339.348938508 2024-01-30T08:22:28.287121+00:00 19994330.286120746285 27869999.999980289489 262864330.286097347736 1 60339.348950079 2024-01-30T08:22:29.286818+00:00 19994330.286233682185 27870000.000009085983 262864330.286239087582 1 60339.348961616 2024-01-30T08:22:30.283649+00:00 19994330.286370553076 27870000.000005818903 262864330.286372661591 1 60339.348973216 2024-01-30T08:22:31.285921+00:00 19994330.286299988627 27870000.000019568950 262864330.286315858364 1 60339.348984777 2024-01-30T08:22:32.284690+00:00 19994330.286019500345 27870000.000009216368 262864330.286025017500 1 60339.348996333 2024-01-30T08:22:33.283191+00:00 19994330.286145113409 27870000.000036831945 262864330.286178261042 1 60339.349007905 2024-01-30T08:22:34.283023+00:00 19994330.286197979003 27869999.999995563179 262864330.286189854145 1 60339.349019581 2024-01-30T08:22:35.291813+00:00 19994330.286038864404 27870000.000053577125 262864330.286088764668 1 60339.349031013 2024-01-30T08:22:36.279532+00:00 19994330.286384187639 27870000.000017836690 262864330.286398321390 1 60339.349042670 2024-01-30T08:22:37.286731+00:00 19994330.286175865680 27870000.000002585351 262864330.286174774170 1 60339.349054193 2024-01-30T08:22:38.282243+00:00 19994330.286036595702 27870000.000003747642 262864330.286036670208 1 60339.349065809 2024-01-30T08:22:39.285903+00:00 19994330.286319956183 27870000.000011295080 262864330.286327540874 1 60339.349077334 2024-01-30T08:22:40.281669+00:00 19994330.286000512540 27869999.999986942858 262864330.285983771086 1 60339.349088996 2024-01-30T08:22:41.289251+00:00 19994330.286422342062 27869999.999968312681 262864330.286386966705 1 60339.349100551 2024-01-30T08:22:42.287607+00:00 19994330.286034185439 27870000.000020042062 262864330.286050528288 1 60339.349112134 2024-01-30T08:22:43.288408+00:00 19994330.285915918648 27870000.000016819686 262864330.285929024220 1 60339.349123714 2024-01-30T08:22:44.288921+00:00 19994330.286532618105 27870000.000044703484 262864330.286573618650 1 60339.349135218 2024-01-30T08:22:45.282875+00:00 19994330.286269165576 27870000.000019114465 262864330.286284565926 1 60339.349146834 2024-01-30T08:22:46.286448+00:00 19994330.286128923297 27869999.999948736280 262864330.286073982716 1 60339.349158367 2024-01-30T08:22:47.282888+00:00 19994330.286244943738 27869999.999966293573 262864330.286207556725 1 60339.349169963 2024-01-30T08:22:48.284798+00:00 19994330.285989608616 27869999.999994162470 262864330.285980075598 1 60339.349181582 2024-01-30T08:22:49.288719+00:00 19994330.286534946412 27869999.999927870929 262864330.286459118128 1 60339.349193098 2024-01-30T08:22:50.283638+00:00 19994330.286376249045 27869999.999906752259 262864330.286279290915 1 60339.349204635 2024-01-30T08:22:51.280450+00:00 19994330.286299470812 27870000.000008534640 262864330.286304295063 1 60339.349216232 2024-01-30T08:22:52.282458+00:00 19994330.286053057760 27869999.999997388572 262864330.286046743393 1 60339.349227782 2024-01-30T08:22:53.280349+00:00 19994330.286355573684 27870000.000024009496 262864330.286375910044 1 60339.349239358 2024-01-30T08:22:54.280525+00:00 19994330.286159418523 27870000.000088088214 262864330.286243826151 1 60339.349250934 2024-01-30T08:22:55.280679+00:00 19994330.286211673170 27870000.000011079013 262864330.286219060421 1 60339.349262508 2024-01-30T08:22:56.280709+00:00 19994330.285982266068 27870000.000056579709 262864330.286035120487 1 60339.349274117 2024-01-30T08:22:57.283762+00:00 19994330.286245293915 27870000.000024009496 262864330.286265611649 1 60339.349285663 2024-01-30T08:22:58.281315+00:00 19994330.286299929023 27870000.000002592802 262864330.286298811436 1 60339.349297261 2024-01-30T08:22:59.283374+00:00 19994330.286020416766 27870000.000019844621 262864330.286036580801 1 60339.349308840 2024-01-30T08:23:00.283760+00:00 19994330.286458767951 27869999.999995134771 262864330.286450207233 1 60339.349320416 2024-01-30T08:23:01.283981+00:00 19994330.286104921252 27869999.999932020903 262864330.286033242941 1 60339.349332002 2024-01-30T08:23:02.285017+00:00 19994330.286119837314 27869999.999994296581 262864330.286110460758 1 60339.349343651 2024-01-30T08:23:03.291492+00:00 19994330.286094442010 27869999.999952558428 262864330.286043286324 1 60339.349355141 2024-01-30T08:23:04.284150+00:00 19994330.286299306899 27869999.999991759658 262864330.286287397146 1 60339.349366780 2024-01-30T08:23:05.289774+00:00 19994330.286201905459 27870000.000024899840 262864330.286223113537 1 60339.349378345 2024-01-30T08:23:06.288949+00:00 19994330.286377940327 27870000.000023413450 262864330.286397665739 1 60339.349389835 2024-01-30T08:23:07.281720+00:00 19994330.286328360438 27870000.000074241310 262864330.286398887634 1 60339.349401468 2024-01-30T08:23:08.286838+00:00 19994330.286021940410 27870000.000017847866 262864330.286036103964 1 60339.349412997 2024-01-30T08:23:09.282946+00:00 19994330.286239821464 27870000.000042427331 262864330.286278575659 1 60339.349424575 2024-01-30T08:23:10.283328+00:00 19994330.286175452173 27869999.999973248690 262864330.286145001650 1 60339.349436188 2024-01-30T08:23:11.286622+00:00 19994330.286185033619 27870000.000000223517 262864330.286181569099 1 60339.349447733 2024-01-30T08:23:12.284156+00:00 19994330.286316864192 27869999.999991256744 262864330.286304444075 1 60339.349459312 2024-01-30T08:23:13.284548+00:00 19994330.285874918103 27869999.999991141260 262864330.285862386227 1 60339.349470873 2024-01-30T08:23:14.283471+00:00 19994330.286251261830 27870000.000031031668 262864330.286278605461 1 60339.349482585 2024-01-30T08:23:15.295304+00:00 19994330.286186866462 27869999.999986492097 262864330.286169677973 1 60339.349494139 2024-01-30T08:23:16.293591+00:00 19994330.286187849939 27869999.999981455505 262864330.286165624857 1 60339.349505696 2024-01-30T08:23:17.292077+00:00 19994330.286193910986 27870000.000048715621 262864330.286238938570 1 60339.349517321 2024-01-30T08:23:18.296540+00:00 19994330.286100130528 27870000.000025313348 262864330.286121726036 1 60339.349528942 2024-01-30T08:23:19.300604+00:00 19994330.286348219961 27870000.000001188368 262864330.286345720291 1 60339.349540407 2024-01-30T08:23:20.291188+00:00 19994330.286033522338 27869999.999939043075 262864330.285968869925 1 60339.349551891 2024-01-30T08:23:21.283337+00:00 19994330.286210302263 27869999.999983087182 262864330.286189675331 1 60339.349563538 2024-01-30T08:23:22.289647+00:00 19994330.286500871181 27870000.000006396323 262864330.286503583193 1 60339.349575061 2024-01-30T08:23:23.285270+00:00 19994330.286047492176 27869999.999973181635 262864330.286016970873 1 60339.349586648 2024-01-30T08:23:24.286388+00:00 19994330.286366652697 27869999.999993305653 262864330.286356240511 1 60339.349598207 2024-01-30T08:23:25.285085+00:00 19994330.286292977631 27870000.000035751611 262864330.286325037479 1 60339.349609776 2024-01-30T08:23:26.284664+00:00 19994330.286286916584 27870000.000005524606 262864330.286288738251 1 60339.349621329 2024-01-30T08:23:27.282827+00:00 19994330.286127913743 27870000.000068314373 262864330.286192536354 1 60339.349633004 2024-01-30T08:23:28.291496+00:00 19994330.286057069898 27870000.000026199967 262864330.286079585552 1 60339.349644507 2024-01-30T08:23:29.285405+00:00 19994330.286622416228 27870000.000042367727 262864330.286661088467 1 60339.349656196 2024-01-30T08:23:30.295372+00:00 19994330.286034021527 27870000.000048585236 262864330.286078900099 1 60339.349667640 2024-01-30T08:23:31.284096+00:00 19994330.286195714027 27869999.999973256141 262864330.286165297031 1 60339.349679173 2024-01-30T08:23:32.280569+00:00 19994330.286136545241 27869999.999986901879 262864330.286119729280 1 60339.349690861 2024-01-30T08:23:33.290421+00:00 19994330.286200497299 27869999.999951064587 262864330.286147862673 1 60339.349702706 2024-01-30T08:23:34.313773+00:00 19994330.286195181310 27869999.999983008951 262864330.286174505949 1 60339.349714001 2024-01-30T08:23:35.289699+00:00 19994330.286289893091 27869999.999979224056 262864330.286265432835 1 60339.349725551 2024-01-30T08:23:36.287577+00:00 19994330.286125980318 27870000.000022407621 262864330.286144703627 1 60339.349737186 2024-01-30T08:23:37.292833+00:00 19994330.286201890558 27870000.000007867813 262864330.286206066608 1 60339.349748675 2024-01-30T08:23:38.285481+00:00 19994330.286317326128 27870000.000041887164 262864330.286355525255 1 60339.349760314 2024-01-30T08:23:39.291114+00:00 19994330.286179114133 27870000.000079236925 262864330.286254674196 1 60339.349771817 2024-01-30T08:23:40.285002+00:00 19994330.286167342216 27870000.000036522746 262864330.286200195551 1 60339.349783509 2024-01-30T08:23:41.295165+00:00 19994330.286013703793 27870000.000014856458 262864330.286024838686 1 60339.349794987 2024-01-30T08:23:42.286852+00:00 19994330.286274194717 27869999.999972406775 262864330.286242902279 1 60339.349806576 2024-01-30T08:23:43.288193+00:00 19994330.286194957793 27869999.999989032745 262864330.286180287600 1 60339.349818337 2024-01-30T08:23:44.304337+00:00 19994330.286304004490 27869999.999966263771 262864330.286266565323 1 60339.349829808 2024-01-30T08:23:45.295447+00:00 19994330.286045171320 27869999.999983813614 262864330.286025285721 1 60339.349841312 2024-01-30T08:23:46.289345+00:00 19994330.286269064993 27869999.999953184277 262864330.286218553782 1 60339.349852901 2024-01-30T08:23:47.290635+00:00 19994330.286255631596 27870000.000005889684 262864330.286257833242 1 60339.349864435 2024-01-30T08:23:48.287163+00:00 19994330.286189675331 27870000.000013917685 262864330.286199897528 1 60339.349875978 2024-01-30T08:23:49.284534+00:00 19994330.286081228405 27870000.000015921891 262864330.286093443632 1 60339.349887706 2024-01-30T08:23:50.297795+00:00 19994330.286299791187 27870000.000033862889 262864330.286329954863 1 60339.349899225 2024-01-30T08:23:51.293041+00:00 19994330.286063682288 27869999.999980531633 262864330.286040514708 1 60339.349910713 2024-01-30T08:23:52.285630+00:00 19994330.286381840706 27870000.000042848289 262864330.286421000957 1 60339.349922448 2024-01-30T08:23:53.299519+00:00 19994330.286252696067 27869999.999945886433 262864330.286194890738 1 60339.349933825 2024-01-30T08:23:54.282439+00:00 19994330.286150880158 27870000.000009775162 262864330.286156952381 1 60339.349945415 2024-01-30T08:23:55.283872+00:00 19994330.285981494933 27870000.000030450523 262864330.286008268595 1 60339.349957239 2024-01-30T08:23:56.305423+00:00 19994330.286254372448 27869999.999976232648 262864330.286226898432 1 60339.349968639 2024-01-30T08:23:57.290378+00:00 19994330.286189030856 27869999.999938324094 262864330.286123633385 1 60339.349980200 2024-01-30T08:23:58.289276+00:00 19994330.285969085991 27870000.000035595149 262864330.286000967026 1 60339.349991845 2024-01-30T08:23:59.295415+00:00 19994330.286285944283 27870000.000018544495 262864330.286300778389 1 60339.350003348 2024-01-30T08:24:00.289292+00:00 19994330.286389384419 27870000.000011358410 262864330.286397039890 1 60339.350014881 2024-01-30T08:24:01.285731+00:00 19994330.286203660071 27869999.999968182296 262864330.286168128252 1 60339.350026471 2024-01-30T08:24:02.287079+00:00 19994330.286150835454 27870000.000060934573 262864330.286208093166 1 60339.350038002 2024-01-30T08:24:03.283407+00:00 19994330.286198828369 27870000.000003330410 262864330.286198467016 1 60339.350049641 2024-01-30T08:24:04.288975+00:00 19994330.286348853260 27870000.000009194016 262864330.286354333162 1 60339.350061231 2024-01-30T08:24:05.290406+00:00 19994330.286092348397 27869999.999985046685 262864330.286073684692 1 60339.350072816 2024-01-30T08:24:06.291316+00:00 19994330.286328218877 27870000.000020157546 262864330.286344677210 1 60339.350084394 2024-01-30T08:24:07.291657+00:00 19994330.286259658635 27869999.999994382262 262864330.286250352859 1 60339.350095952 2024-01-30T08:24:08.290292+00:00 19994330.286170393229 27870000.000012505800 262864330.286179214716 1 60339.350107534 2024-01-30T08:24:09.290939+00:00 19994330.286181878299 27869999.999988019466 262864330.286166191101 1 60339.350119140 2024-01-30T08:24:10.293664+00:00 19994330.286205541342 27869999.999970979989 262864330.286172807217 1 60339.350130607 2024-01-30T08:24:11.284431+00:00 19994330.286195777357 27870000.000053968281 262864330.286246061325 1 60339.350142255 2024-01-30T08:24:12.290825+00:00 19994330.286293923855 27869999.999976076186 262864330.286266297102 1 60339.350153851 2024-01-30T08:24:13.292701+00:00 19994330.285950377584 27870000.000007953495 262864330.285954654217 1 60339.350165354 2024-01-30T08:24:14.286569+00:00 19994330.286382537335 27870000.000040020794 262864330.286418855190 1 60339.350176889 2024-01-30T08:24:15.283238+00:00 19994330.286158833653 27870000.000026140362 262864330.286181271076 1 60339.350188469 2024-01-30T08:24:16.283692+00:00 19994330.286252282560 27870000.000032056123 262864330.286280661821 1 60339.350200040 2024-01-30T08:24:17.283446+00:00 19994330.286433685571 27869999.999996107072 262864330.286426097155 1 60339.350211606 2024-01-30T08:24:18.282788+00:00 19994330.286031082273 27870000.000019952655 262864330.286047339439 1 60339.350223225 2024-01-30T08:24:19.286643+00:00 19994330.286061950028 27870000.000025659800 262864330.286083906889 1 60339.350234786 2024-01-30T08:24:20.285517+00:00 19994330.286257535219 27869999.999998908490 262864330.286252737045 1 60339.350246373 2024-01-30T08:24:21.286638+00:00 19994330.286199156195 27869999.999967291951 262864330.286162734032 1 60339.350257897 2024-01-30T08:24:22.282298+00:00 19994330.286141391844 27870000.000021390617 262864330.286159098148 1 60339.350269476 2024-01-30T08:24:23.282718+00:00 19994330.286308493465 27870000.000020559877 262864330.286325365305 1 60339.350281030 2024-01-30T08:24:24.281021+00:00 19994330.286324419081 27869999.999988988042 262864330.286309689283 1 60339.350292622 2024-01-30T08:24:25.282547+00:00 19994330.286316588521 27869999.999989047647 262864330.286301910877 1 60339.350304181 2024-01-30T08:24:26.281196+00:00 19994330.285911925137 27869999.999982539564 262864330.285890758038 1 60339.350315911 2024-01-30T08:24:27.294683+00:00 19994330.286223419011 27869999.999963879585 262864330.286183595657 1 60339.350327334 2024-01-30T08:24:28.281671+00:00 19994330.286092825234 27870000.000000134110 262864330.286089241505 1 60339.350338900 2024-01-30T08:24:29.280995+00:00 19994330.286398522556 27869999.999970071018 262864330.286364912987 1 60339.350350520 2024-01-30T08:24:30.284910+00:00 19994330.286035291851 27870000.000002693385 262864330.286034286022 1 60339.350362072 2024-01-30T08:24:31.283039+00:00 19994330.286276482046 27869999.999949071556 262864330.286221861839 1 60339.350373608 2024-01-30T08:24:32.279711+00:00 19994330.286461707205 27870000.000037830323 262864330.286495834589 1 60339.350385212 2024-01-30T08:24:33.282306+00:00 19994330.286117266864 27869999.999988395721 262864330.286101967096 1 60339.350396782 2024-01-30T08:24:34.281947+00:00 19994330.286164380610 27870000.000051155686 262864330.286211818457 1 60339.350408406 2024-01-30T08:24:35.286296+00:00 19994330.286110147834 27869999.999943867326 262864330.286050319672 1 60339.350419998 2024-01-30T08:24:36.287861+00:00 19994330.286374386400 27869999.999994087964 262864330.286364793777 1 60339.350431569 2024-01-30T08:24:37.287539+00:00 19994330.286114674062 27869999.999977398664 262864330.286088377237 1 60339.350443093 2024-01-30T08:24:38.283219+00:00 19994330.286326732486 27870000.000021331012 262864330.286344379187 1 60339.350454690 2024-01-30T08:24:39.285233+00:00 19994330.286124706268 27870000.000011544675 262864330.286132544279 1 60339.350466279 2024-01-30T08:24:40.286493+00:00 19994330.286079142243 27869999.999974619597 262864330.286050051451 1 60339.350477898 2024-01-30T08:24:41.290419+00:00 19994330.286205980927 27869999.999994881451 262864330.286197155714 1 60339.350489403 2024-01-30T08:24:42.284445+00:00 19994330.286042153835 27870000.000102039427 262864330.286140501499 1 60339.350501040 2024-01-30T08:24:43.289854+00:00 19994330.286316085607 27870000.000096764416 262864330.286409169436 1 60339.350512556 2024-01-30T08:24:44.284802+00:00 19994330.286116976291 27870000.000084724277 262864330.286198019981 1 60339.350524091 2024-01-30T08:24:45.281500+00:00 19994330.285999584943 27870000.000062879175 262864330.286058783531 1 60339.350535808 2024-01-30T08:24:46.293831+00:00 19994330.286324873567 27870000.000067763031 262864330.286388933659 1 60339.350547223 2024-01-30T08:24:47.280077+00:00 19994330.286179553717 27869999.999994393438 262864330.286170244217 1 60339.350558847 2024-01-30T08:24:48.284343+00:00 19994330.286198735237 27870000.000014506280 262864330.286209553480 1 60339.350570403 2024-01-30T08:24:49.282845+00:00 19994330.286421682686 27869999.999980863184 262864330.286398857832 1 60339.350582025 2024-01-30T08:24:50.287007+00:00 19994330.286085985601 27869999.999951612204 262864330.286033898592 1 60339.350593543 2024-01-30T08:24:51.282120+00:00 19994330.286154702306 27869999.999934725463 262864330.286085724831 1 60339.350605126 2024-01-30T08:24:52.282901+00:00 19994330.286233641207 27869999.999853566289 262864330.286083489656 1 60339.350616668 2024-01-30T08:24:53.280169+00:00 19994330.286112081259 27869999.999981764704 262864330.286090135574 1 60339.350628262 2024-01-30T08:24:54.281861+00:00 19994330.286258406937 27869999.999956175685 262864330.286210894585 1 60339.350639868 2024-01-30T08:24:55.284537+00:00 19994330.286046452820 27869999.999993432313 262864330.286036193371 1 60339.350651436 2024-01-30T08:24:56.284111+00:00 19994330.286020085216 27870000.000041205436 262864330.286057591438 1 60339.350662993 2024-01-30T08:24:57.282571+00:00 19994330.286254804581 27870000.000063773245 262864330.286314874887 1 60339.350674593 2024-01-30T08:24:58.284854+00:00 19994330.286107543856 27870000.000027410686 262864330.286131262779 1 60339.350686165 2024-01-30T08:24:59.284670+00:00 19994330.286262385547 27869999.999984357506 262864330.286243051291 1 60339.350697727 2024-01-30T08:25:00.283633+00:00 19994330.286046504974 27869999.999972958118 262864330.286015778780 1 60339.350709306 2024-01-30T08:25:01.284026+00:00 19994330.286085184664 27869999.999959763139 262864330.286041259766 1 60339.350721007 2024-01-30T08:25:02.295039+00:00 19994330.286586735398 27870000.000012133271 262864330.286595165730 1 60339.350732593 2024-01-30T08:25:03.296044+00:00 19994330.286120906472 27870000.000016052276 262864330.286133289337 1 60339.350744080 2024-01-30T08:25:04.288482+00:00 19994330.286127295345 27869999.999980684370 262864330.286104291677 1 60339.350755763 2024-01-30T08:25:05.297935+00:00 19994330.285818763077 27870000.000003874302 262864330.285818934441 1 60339.350767187 2024-01-30T08:25:06.284970+00:00 19994330.286218903959 27869999.999986369163 262864330.286201596260 1 60339.350778813 2024-01-30T08:25:07.289461+00:00 19994330.286247625947 27870000.000045258552 262864330.286289215088 1 60339.350790353 2024-01-30T08:25:08.286447+00:00 19994330.286067310721 27870000.000039163977 262864330.286102771759 1 60339.350801964 2024-01-30T08:25:09.289687+00:00 19994330.286114737391 27870000.000019811094 262864330.286130845547 1 60339.350813507 2024-01-30T08:25:10.287028+00:00 19994330.286315720528 27869999.999925442040 262864330.286237448454 1 60339.350825092 2024-01-30T08:25:11.287988+00:00 19994330.286150563508 27870000.000000081956 262864330.286146968603 1 60339.350836750 2024-01-30T08:25:12.295160+00:00 19994330.286288186908 27869999.999984618276 262864330.286269128323 1 60339.350848298 2024-01-30T08:25:13.292916+00:00 19994330.286264277995 27869999.999985218048 262864330.286245793104 1 60339.350859746 2024-01-30T08:25:14.282030+00:00 19994330.286308024079 27869999.999961271882 262864330.286265581846 1 60339.350871348 2024-01-30T08:25:15.284464+00:00 19994330.286070100963 27870000.000039100647 262864330.286105513573 1 60339.350882914 2024-01-30T08:25:16.283765+00:00 19994330.286147076637 27870000.000011593103 262864330.286154985428 1 60339.350894570 2024-01-30T08:25:17.290888+00:00 19994330.286146592349 27870000.000052992254 262864330.286195874214 1 60339.350906071 2024-01-30T08:25:18.284564+00:00 19994330.286321181804 27870000.000012569129 262864330.286330074072 1 60339.350917720 2024-01-30T08:25:19.291021+00:00 19994330.286378011107 27870000.000024229288 262864330.286398530006 1 60339.350929223 2024-01-30T08:25:20.284834+00:00 19994330.286406558007 27869999.999990180135 262864330.286393016577 1 60339.350940797 2024-01-30T08:25:21.284817+00:00 19994330.286197066307 27869999.999937456101 262864330.286130815744 1 60339.350952339 2024-01-30T08:25:22.282133+00:00 19994330.286054097116 27869999.999992400408 262864330.286042809486 1 60339.350963904 2024-01-30T08:25:23.281316+00:00 19994330.286378603429 27870000.000008799136 262864330.286383688450 1 60339.350975501 2024-01-30T08:25:24.283272+00:00 19994330.286012087017 27869999.999947689474 262864330.285956084728 1 60339.350987091 2024-01-30T08:25:25.284660+00:00 19994330.286166634411 27869999.999972987920 262864330.286135941744 1 60339.350998688 2024-01-30T08:25:26.286697+00:00 19994330.286106653512 27870000.000024899840 262864330.286127865314 1 60339.351010272 2024-01-30T08:25:27.287539+00:00 19994330.286084033549 27869999.999989558011 262864330.286069899797 1 60339.351021762 2024-01-30T08:25:28.280266+00:00 19994330.286316175014 27869999.999991837889 262864330.286304324865 1 60339.351033358 2024-01-30T08:25:29.282113+00:00 19994330.286573387682 27870000.000038981438 262864330.286608666182 1 60339.351044958 2024-01-30T08:25:30.284360+00:00 19994330.286226738244 27870000.000003065914 262864330.286226123571 1 60339.351056568 2024-01-30T08:25:31.287523+00:00 19994330.286192268133 27869999.999989185482 262864330.286177754402 1 60339.351068183 2024-01-30T08:25:32.290986+00:00 19994330.286286383867 27869999.999969746917 262864330.286252439022 1 60339.351079644 2024-01-30T08:25:33.281226+00:00 19994330.286028824747 27869999.999995358288 262864330.286020487547 1 60339.351091227 2024-01-30T08:25:34.282055+00:00 19994330.286209680140 27870000.000007968396 262864330.286213934422 1 60339.351102914 2024-01-30T08:25:35.291742+00:00 19994330.286407269537 27870000.000039990991 262864330.286443561316 1 60339.351114433 2024-01-30T08:25:36.287022+00:00 19994330.285996221006 27870000.000015936792 262864330.286008477211 1 60339.351125949 2024-01-30T08:25:37.281994+00:00 19994330.286290824413 27869999.999984428287 262864330.286271572113 1 60339.351137524 2024-01-30T08:25:38.282065+00:00 19994330.286008771509 27870000.000037547201 262864330.286042630672 1 60339.351149123 2024-01-30T08:25:39.284202+00:00 19994330.286227788776 27869999.999986600131 262864330.286210685968 1 60339.351160702 2024-01-30T08:25:40.284665+00:00 19994330.286132276058 27870000.000021390617 262864330.286149978638 1 60339.351172260 2024-01-30T08:25:41.283290+00:00 19994330.286346595734 27869999.999992720783 262864330.286335617304 1 60339.351183893 2024-01-30T08:25:42.288335+00:00 19994330.286280766129 27870000.000020675361 262864330.286297738552 1 60339.351195406 2024-01-30T08:25:43.283110+00:00 19994330.286077953875 27869999.999972380698 262864330.286046624184 1 60339.351206940 2024-01-30T08:25:44.279626+00:00 19994330.286227159202 27870000.000021778047 262864330.286245256662 1 60339.351218515 2024-01-30T08:25:45.279660+00:00 19994330.286044437438 27869999.999978069216 262864330.286018818617 1 60339.351230129 2024-01-30T08:25:46.283111+00:00 19994330.286297637969 27870000.000025417656 262864330.286319375038 1 60339.351241676 2024-01-30T08:25:47.280777+00:00 19994330.286025967449 27869999.999971847981 262864330.285994112492 1 60339.351253304 2024-01-30T08:25:48.285449+00:00 19994330.286513764411 27869999.999974098057 262864330.286484181881 1 60339.351264838 2024-01-30T08:25:49.281992+00:00 19994330.286094076931 27869999.999960318208 262864330.286050677299 1 60339.351276432 2024-01-30T08:25:50.283759+00:00 19994330.286216776818 27870000.000051740557 262864330.286264806986 1 60339.351288009 2024-01-30T08:25:51.283987+00:00 19994330.286159075797 27869999.999992586672 262864330.286147952080 1 60339.351299563 2024-01-30T08:25:52.282292+00:00 19994330.286268234253 27869999.999994590878 262864330.286259114742 1 60339.351311154 2024-01-30T08:25:53.283702+00:00 19994330.286027755588 27869999.999956198037 262864330.285980254412 1 60339.351322738 2024-01-30T08:25:54.284531+00:00 19994330.286546427757 27869999.999990798533 262864330.286533534527 1 60339.351334292 2024-01-30T08:25:55.282764+00:00 19994330.286374785006 27869999.999988090247 262864330.286359161139 1 60339.351345852 2024-01-30T08:25:56.281618+00:00 19994330.286079842597 27870000.000017572194 262864330.286093741655 1 60339.351357421 2024-01-30T08:25:57.281154+00:00 19994330.286081787199 27870000.000017099082 262864330.286095201969 1 60339.351369025 2024-01-30T08:25:58.283756+00:00 19994330.286305446178 27870000.000027507544 262864330.286329269409 1 60339.351380593 2024-01-30T08:25:59.283228+00:00 19994330.286084353924 27869999.999971047044 262864330.286051690578 1 60339.351392140 2024-01-30T08:26:00.280875+00:00 19994330.286097370088 27870000.000006936491 262864330.286100625992 1 60339.351403743 2024-01-30T08:26:01.283434+00:00 19994330.286198940128 27870000.000000093132 262864330.286195337772 1 60339.351415613 2024-01-30T08:26:02.308974+00:00 19994330.286283265799 27870000.000051312149 262864330.286330878735 1 60339.351426998 2024-01-30T08:26:03.292665+00:00 19994330.286340538412 27870000.000010564923 262864330.286347389221 1 60339.351438567 2024-01-30T08:26:04.292146+00:00 19994330.286115482450 27869999.999998334795 262864330.286110103130 1 60339.351450075 2024-01-30T08:26:05.286472+00:00 19994330.286301031709 27870000.000025130808 262864330.286322474480 1 60339.351461700 2024-01-30T08:26:06.290897+00:00 19994330.286310885102 27869999.999965969473 262864330.286273151636 1 60339.351473307 2024-01-30T08:26:07.293726+00:00 19994330.286267388612 27869999.999993983656 262864330.286257684231 1 60339.351484863 2024-01-30T08:26:08.292118+00:00 19994330.286140140146 27869999.999973952770 262864330.286110401154 1 60339.351496415 2024-01-30T08:26:09.290284+00:00 19994330.286318250000 27869999.999969903380 262864330.286284446716 1 60339.351507958 2024-01-30T08:26:10.287621+00:00 19994330.286308862269 27869999.999950837344 262864330.286255985498 1 60339.351519543 2024-01-30T08:26:11.288527+00:00 19994330.286346379668 27870000.000055037439 262864330.286397725344 1 60339.351531120 2024-01-30T08:26:12.288800+00:00 19994330.286077715456 27870000.000041753054 262864330.286115765572 1 60339.351542672 2024-01-30T08:26:13.286890+00:00 19994330.286209985614 27870000.000024307519 262864330.286230623722 1 60339.351554204 2024-01-30T08:26:14.283231+00:00 19994330.286144860089 27870000.000024493784 262864330.286165654659 1 60339.351565844 2024-01-30T08:26:15.288932+00:00 19994330.286238197237 27870000.000009760261 262864330.286244273186 1 60339.351577377 2024-01-30T08:26:16.285364+00:00 19994330.286474332213 27869999.999991845340 262864330.286462485790 1 60339.351588950 2024-01-30T08:26:17.285233+00:00 19994330.285883717239 27869999.999946139753 262864330.285826176405 1 60339.351600536 2024-01-30T08:26:18.286347+00:00 19994330.286414634436 27869999.999984551221 262864330.286395490170 1 60339.351612140 2024-01-30T08:26:19.288888+00:00 19994330.286141220480 27870000.000015478581 262864330.286152988672 1 60339.351623649 2024-01-30T08:26:20.283270+00:00 19994330.286180116236 27870000.000016670674 262864330.286193072796 1 60339.351635310 2024-01-30T08:26:21.290754+00:00 19994330.286217164248 27870000.000013850629 262864330.286227315664 1 60339.351646848 2024-01-30T08:26:22.287624+00:00 19994330.286424078047 27870000.000062793493 262864330.286483168602 1 60339.351658450 2024-01-30T08:26:23.290062+00:00 19994330.286271408200 27869999.999991890043 262864330.286259591579 1 60339.351669986 2024-01-30T08:26:24.286808+00:00 19994330.286187238991 27869999.999989636242 262864330.286173164845 1 60339.351681591 2024-01-30T08:26:25.289422+00:00 19994330.286077052355 27869999.999973062426 262864330.286046415567 1 60339.351693203 2024-01-30T08:26:26.292706+00:00 19994330.286278139800 27869999.999988794327 262864330.286263227463 1 60339.351704777 2024-01-30T08:26:27.292713+00:00 19994330.286233860999 27869999.999956022948 262864330.286186188459 1 60339.351716307 2024-01-30T08:26:28.288939+00:00 19994330.285996116698 27869999.999981399626 262864330.285973817110 1 60339.351727968 2024-01-30T08:26:29.296440+00:00 19994330.286266148090 27870000.000002145767 262864330.286264598370 1 60339.351739578 2024-01-30T08:26:30.299534+00:00 19994330.286542829126 27870000.000059656799 262864330.286598801613 1 60339.351751213 2024-01-30T08:26:31.304789+00:00 19994330.286176871508 27869999.999976832420 262864330.286150008440 1 60339.351762567 2024-01-30T08:26:32.285791+00:00 19994330.286256935447 27869999.999987643212 262864330.286240875721 1 60339.351774168 2024-01-30T08:26:33.288116+00:00 19994330.286216910928 27870000.000016283244 262864330.286229491234 1 60339.351785705 2024-01-30T08:26:34.284912+00:00 19994330.286188896745 27870000.000029362738 262864330.286214560270 1 60339.351797301 2024-01-30T08:26:35.286821+00:00 19994330.286138363183 27869999.999983057380 262864330.286117732525 1 60339.351808874 2024-01-30T08:26:36.286763+00:00 19994330.286300178617 27870000.000046093017 262864330.286342591047 1 60339.351820446 2024-01-30T08:26:37.286543+00:00 19994330.286279633641 27869999.999967381358 262864330.286243319511 1 60339.351832065 2024-01-30T08:26:38.290383+00:00 19994330.286250770092 27869999.999971762300 262864330.286218822002 1 60339.351843591 2024-01-30T08:26:39.286303+00:00 19994330.286377619952 27870000.000033546239 262864330.286407470703 1 60339.351855115 2024-01-30T08:26:40.281992+00:00 19994330.285874649882 27870000.000059239566 262864330.285930216312 1 60339.351866760 2024-01-30T08:26:41.288114+00:00 19994330.286143679172 27870000.000038426369 262864330.286178410053 1 60339.351878273 2024-01-30T08:26:42.282804+00:00 19994330.286353603005 27870000.000029876828 262864330.286379754543 1 60339.351889875 2024-01-30T08:26:43.285195+00:00 19994330.286394611001 27870000.000064063817 262864330.286454975605 1 60339.351901428 2024-01-30T08:26:44.283400+00:00 19994330.286323837936 27870000.000045735389 262864330.286365896463 1 60339.351913001 2024-01-30T08:26:45.283315+00:00 19994330.286113187671 27870000.000077467412 262864330.286186933517 1 60339.351924598 2024-01-30T08:26:46.285257+00:00 19994330.286188751459 27870000.000004943460 262864330.286190003157 1 60339.351936106 2024-01-30T08:26:47.279571+00:00 19994330.286134190857 27870000.000004708767 262864330.286135196686 1 60339.351947737 2024-01-30T08:26:48.284524+00:00 19994330.286314465106 27869999.999994792044 262864330.286305546761 1 60339.351959271 2024-01-30T08:26:49.281052+00:00 19994330.286150962114 27869999.999969337136 262864330.286116600037 1 60339.351970870 2024-01-30T08:26:50.283163+00:00 19994330.286310940981 27869999.999946977943 262864330.286254227161 1 60339.351982434 2024-01-30T08:26:51.282324+00:00 19994330.286095373333 27869999.999959558249 262864330.286051243544 1 60339.351994012 2024-01-30T08:26:52.282606+00:00 19994330.286118958145 27869999.999982461333 262864330.286097735167 1 60339.352005577 2024-01-30T08:26:53.281830+00:00 19994330.286146972328 27870000.000004503876 262864330.286147773266 1 60339.352017184 2024-01-30T08:26:54.284702+00:00 19994330.286309313029 27869999.999940052629 262864330.286245644093 1 60339.352028767 2024-01-30T08:26:55.285453+00:00 19994330.286541678011 27869999.999996975064 262864330.286534935236 1 60339.352040322 2024-01-30T08:26:56.283849+00:00 19994330.286152578890 27869999.999970342964 262864330.286119222641 1 60339.352051948 2024-01-30T08:26:57.288347+00:00 19994330.286148227751 27869999.999972555786 262864330.286117076874 1 60339.352063468 2024-01-30T08:26:58.283652+00:00 19994330.286140136421 27869999.999994505197 262864330.286130964756 1 60339.352075052 2024-01-30T08:26:59.284426+00:00 19994330.286083675921 27870000.000022895634 262864330.286102861166 1 60339.352086835 2024-01-30T08:27:00.302543+00:00 19994330.286043606699 27869999.999961815774 262864330.286001741886 1 60339.352098238 2024-01-30T08:27:01.287720+00:00 19994330.286335807294 27870000.000025529414 262864330.286357641220 1 60339.352109757 2024-01-30T08:27:02.282999+00:00 19994330.286114811897 27869999.999967310578 262864330.286078423262 1 60339.352121311 2024-01-30T08:27:03.281278+00:00 19994330.286227077246 27869999.999962594360 262864330.286185979843 1 60339.352132960 2024-01-30T08:27:04.287757+00:00 19994330.286058455706 27870000.000011675060 262864330.286066442728 1 60339.352144500 2024-01-30T08:27:05.284785+00:00 19994330.286448284984 27870000.000026706606 262864330.286471307278 1 60339.352156102 2024-01-30T08:27:06.287229+00:00 19994330.286302533001 27869999.999973185360 262864330.286272019148 1 60339.352167673 2024-01-30T08:27:07.286989+00:00 19994330.286000829190 27870000.000069681555 262864330.286066800356 1 60339.352179223 2024-01-30T08:27:08.284863+00:00 19994330.286171432585 27869999.999971903861 262864330.286139637232 1 60339.352190848 2024-01-30T08:27:09.289285+00:00 19994330.286105103791 27869999.999996807426 262864330.286098212004 1 60339.352202404 2024-01-30T08:27:10.287717+00:00 19994330.286352865398 27870000.000029496849 262864330.286378681660 1 60339.352214014 2024-01-30T08:27:11.290785+00:00 19994330.286276429892 27869999.999985277653 262864330.286258012056 1 60339.352225672 2024-01-30T08:27:12.298058+00:00 19994330.286087654531 27869999.999998547137 262864330.286082506180 1 60339.352237127 2024-01-30T08:27:13.287761+00:00 19994330.286189440638 27869999.999994665384 262864330.286180406809 1 60339.352248629 2024-01-30T08:27:14.281535+00:00 19994330.286407772452 27869999.999978918582 262864330.286383002996 1 60339.352260207 2024-01-30T08:27:15.281849+00:00 19994330.286128513515 27870000.000022131950 262864330.286146968603 1 60339.352271806 2024-01-30T08:27:16.283997+00:00 19994330.286257389933 27870000.000016253442 262864330.286269932985 1 60339.352283472 2024-01-30T08:27:17.292010+00:00 19994330.286162510514 27870000.000053849071 262864330.286212682724 1 60339.352294913 2024-01-30T08:27:18.280462+00:00 19994330.286263771355 27870000.000022288412 262864330.286282360554 1 60339.352306561 2024-01-30T08:27:19.286858+00:00 19994330.286297116429 27869999.999994572252 262864330.286287993193 1 60339.352318143 2024-01-30T08:27:20.287564+00:00 19994330.286170952022 27870000.000018354505 262864330.286185622215 1 60339.352329626 2024-01-30T08:27:21.279713+00:00 19994330.286273326725 27870000.000034824014 262864330.286304444075 1 60339.352341239 2024-01-30T08:27:22.283062+00:00 19994330.286210764199 27869999.999997634441 262864330.286204725504 1 60339.352352800 2024-01-30T08:27:23.281914+00:00 19994330.286023985595 27870000.000000257045 262864330.286020547152 1 60339.352364372 2024-01-30T08:27:24.281707+00:00 19994330.286405306309 27869999.999973118305 262864330.286374717951 1 60339.352375987 2024-01-30T08:27:25.285307+00:00 19994330.286167904735 27870000.000034913421 262864330.286199152470 1 60339.352387513 2024-01-30T08:27:26.281085+00:00 19994330.286316823214 27870000.000020779669 262864330.286333888769 1 60339.352399111 2024-01-30T08:27:27.283215+00:00 19994330.286206103861 27869999.999964170158 262864330.286166578531 1 60339.352410691 2024-01-30T08:27:28.283675+00:00 19994330.286129556596 27870000.000032044947 262864330.286157906055 1 60339.352422275 2024-01-30T08:27:29.284511+00:00 19994330.286092579365 27870000.000066690147 262864330.286155581474 1 60339.352433804 2024-01-30T08:27:30.280679+00:00 19994330.286263644695 27870000.000019866973 262864330.286279827356 1 60339.352445350 2024-01-30T08:27:31.278191+00:00 19994330.286288678646 27870000.000040687621 262864330.286325663328 1 60339.352457009 2024-01-30T08:27:32.285579+00:00 19994330.286224346608 27870000.000049181283 262864330.286269813776 1 60339.352468553 2024-01-30T08:27:33.283015+00:00 19994330.286273807287 27870000.000004682690 262864330.286274790764 1 60339.352480159 2024-01-30T08:27:34.285699+00:00 19994330.286142732948 27870000.000005267560 262864330.286144316196 1 60339.352491690 2024-01-30T08:27:35.282055+00:00 19994330.286429390311 27870000.000044770539 262864330.286470472813 1 60339.352503284 2024-01-30T08:27:36.283733+00:00 19994330.286113541573 27870000.000033255666 262864330.286143094301 1 60339.352514856 2024-01-30T08:27:37.283549+00:00 19994330.286256797612 27869999.999961279333 262864330.286214381456 1 60339.352526441 2024-01-30T08:27:38.284469+00:00 19994330.286120228469 27870000.000038504601 262864330.286155045033 1 60339.352538009 2024-01-30T08:27:39.283992+00:00 19994330.286283988506 27870000.000001922250 262864330.286282211542 1 60339.352549569 2024-01-30T08:27:40.282787+00:00 19994330.286318395287 27870000.000028491020 262864330.286343187094 1 60339.352561120 2024-01-30T08:27:41.280744+00:00 19994330.286096259952 27870000.000024121255 262864330.286116659641 1 60339.352572687 2024-01-30T08:27:42.280193+00:00 19994330.286164030433 27869999.999902751297 262864330.286063075066 1 60339.352584285 2024-01-30T08:27:43.282187+00:00 19994330.286243747920 27870000.000011399388 262864330.286251425743 1 60339.352595827 2024-01-30T08:27:44.279443+00:00 19994330.286075051874 27869999.999995343387 262864330.286066710949 1 60339.352607419 2024-01-30T08:27:45.280974+00:00 19994330.286297265440 27869999.999986629933 262864330.286280184984 1 60339.352619021 2024-01-30T08:27:46.283447+00:00 19994330.286110710353 27869999.999994616956 262864330.286101609468 1 60339.352630633 2024-01-30T08:27:47.286671+00:00 19994330.286167558283 27870000.000042784959 262864330.286206662655 1 60339.352642139 2024-01-30T08:27:48.280841+00:00 19994330.286172885448 27869999.999959647655 262864330.286128848791 1 60339.352653721 2024-01-30T08:27:49.281526+00:00 19994330.286333791912 27870000.000002231449 262864330.286332339048 1 60339.352665344 2024-01-30T08:27:50.285693+00:00 19994330.286287795752 27870000.000028938055 262864330.286313027143 1 60339.352676951 2024-01-30T08:27:51.288613+00:00 19994330.286019034684 27870000.000023674220 262864330.286038994789 1 60339.352688475 2024-01-30T08:27:52.284187+00:00 19994330.286316256970 27870000.000034064054 262864330.286346614361 1 60339.352700094 2024-01-30T08:27:53.288108+00:00 19994330.286264952272 27870000.000027734786 262864330.286289006472 1 60339.352711615 2024-01-30T08:27:54.283502+00:00 19994330.286431856453 27870000.000023037195 262864330.286451190710 1 60339.352723228 2024-01-30T08:27:55.286887+00:00 19994330.286046434194 27870000.000006582588 262864330.286049336195 1 60339.352734739 2024-01-30T08:27:56.281427+00:00 19994330.286132540554 27870000.000017650425 262864330.286146491766 1 60339.352746324 2024-01-30T08:27:57.282380+00:00 19994330.286316890270 27870000.000007379800 262864330.286320596933 1 60339.352757882 2024-01-30T08:27:58.281000+00:00 19994330.286069538444 27870000.000018816441 262864330.286084651947 1 60339.352769439 2024-01-30T08:27:59.279525+00:00 19994330.285937920213 27870000.000019464642 262864330.285953700542 1 60339.352781029 2024-01-30T08:28:00.280946+00:00 19994330.286396231502 27870000.000019047409 262864330.286411583424 1 60339.352792643 2024-01-30T08:28:01.284331+00:00 19994330.286177735776 27870000.000017043203 262864330.286191076040 1 60339.352804218 2024-01-30T08:28:02.284480+00:00 19994330.286252129823 27869999.999996528029 262864330.286244988441 1 60339.352815868 2024-01-30T08:28:03.291005+00:00 19994330.286138087511 27870000.000024497509 262864330.286158889532 1 60339.352827420 2024-01-30T08:28:04.289103+00:00 19994330.286251381040 27870000.000004999340 262864330.286252677441 1 60339.352838970 2024-01-30T08:28:05.287022+00:00 19994330.286198854446 27869999.999994307756 262864330.286189466715 1 60339.352850475 2024-01-30T08:28:06.281090+00:00 19994330.285977371037 27869999.999954402447 262864330.285928070545 1 60339.352862138 2024-01-30T08:28:07.288769+00:00 19994330.286099508405 27869999.999930541962 262864330.286026358604 1 60339.352873685 2024-01-30T08:28:08.286351+00:00 19994330.286329008639 27869999.999972604215 262864330.286297917366 1 60339.352885222 2024-01-30T08:28:09.283210+00:00 19994330.286265313625 27870000.000045306981 262864330.286306917667 1 60339.352896828 2024-01-30T08:28:10.285908+00:00 19994330.286242108792 27870000.000013742596 262864330.286252140999 1 60339.352908409 2024-01-30T08:28:11.286531+00:00 19994330.286200214177 27870000.000006731600 262864330.286203265190 1 60339.352920027 2024-01-30T08:28:12.290357+00:00 19994330.286155723035 27870000.000040374696 262864330.286192417145 1 60339.352931519 2024-01-30T08:28:13.283252+00:00 19994330.286428160965 27870000.000027839094 262864330.286452293396 1 60339.352943136 2024-01-30T08:28:14.286990+00:00 19994330.286334153265 27869999.999951977283 262864330.286282449961 1 60339.352954684 2024-01-30T08:28:15.284685+00:00 19994330.285850439221 27869999.999990295619 262864330.285837024450 1 60339.352966274 2024-01-30T08:28:16.286052+00:00 19994330.286290664226 27869999.999977786094 262864330.286264777184 1 60339.352977924 2024-01-30T08:28:17.292636+00:00 19994330.286315485835 27869999.999997090548 262864330.286308884621 1 60339.352989430 2024-01-30T08:28:18.286729+00:00 19994330.286159001291 27869999.999973680824 262864330.286128997803 1 60339.353000963 2024-01-30T08:28:19.283195+00:00 19994330.286139924079 27870000.000006735325 262864330.286142975092 1 60339.353012573 2024-01-30T08:28:20.286331+00:00 19994330.286147002131 27870000.000009290874 262864330.286152601242 1 60339.353024407 2024-01-30T08:28:21.308779+00:00 19994330.286355845630 27870000.000026017427 262864330.286378175020 1 60339.353035742 2024-01-30T08:28:22.288158+00:00 19994330.286260131747 27869999.999969635159 262864330.286226063967 1 60339.353047282 2024-01-30T08:28:23.285117+00:00 19994330.286056112498 27870000.000006090850 262864330.286058485508 1 60339.353058830 2024-01-30T08:28:24.282950+00:00 19994330.286197889596 27869999.999975029379 262864330.286169230938 1 60339.353070452 2024-01-30T08:28:25.287086+00:00 19994330.286079511046 27869999.999950021505 262864330.286025822163 1 60339.353081972 2024-01-30T08:28:26.282426+00:00 19994330.286184646189 27869999.999987255782 262864330.286168187857 1 60339.353093528 2024-01-30T08:28:27.280833+00:00 19994330.286120761186 27869999.999995499849 262864330.286112576723 1 60339.353105119 2024-01-30T08:28:28.282303+00:00 19994330.286171127111 27870000.000043120235 262864330.286210566759 1 60339.353116748 2024-01-30T08:28:29.287026+00:00 19994330.286208126694 27869999.999950703233 262864330.286155134439 1 60339.353128291 2024-01-30T08:28:30.284348+00:00 19994330.286225542426 27870000.000006061047 262864330.286227881908 1 60339.353139874 2024-01-30T08:28:31.285112+00:00 19994330.286066710949 27869999.999972883612 262864330.286035895348 1 60339.353151405 2024-01-30T08:28:32.281432+00:00 19994330.285943910480 27869999.999993670732 262864330.285933911800 1 60339.353163035 2024-01-30T08:28:33.286228+00:00 19994330.285938214511 27869999.999949757010 262864330.285884261131 1 60339.353174618 2024-01-30T08:28:34.286986+00:00 19994330.286294076592 27870000.000001102686 262864330.286291480064 1 60339.353186131 2024-01-30T08:28:35.281702+00:00 19994330.286256995052 27869999.999960523099 262864330.286213815212 1 60339.353197715 2024-01-30T08:28:36.282545+00:00 19994330.286034379154 27870000.000017061830 262864330.286047726870 1 60339.353209251 2024-01-30T08:28:37.279301+00:00 19994330.286406271160 27869999.999919269234 262864330.286321848631 1 60339.353220867 2024-01-30T08:28:38.282856+00:00 19994330.285912651569 27869999.999945256859 262864330.285854220390 1 60339.353232455 2024-01-30T08:28:39.284145+00:00 19994330.286121089011 27869999.999936509877 262864330.286053925753 1 60339.353244212 2024-01-30T08:28:40.299916+00:00 19994330.286458101124 27869999.999972771853 262864330.286427170038 1 60339.353255638 2024-01-30T08:28:41.287107+00:00 19994330.286254420877 27869999.999998141080 262864330.286248862743 1 60339.353267169 2024-01-30T08:28:42.283388+00:00 19994330.286203980446 27870000.000021744519 262864330.286222040653 1 60339.353278725 2024-01-30T08:28:43.281832+00:00 19994330.286179494113 27870000.000030703843 262864330.286206483841 1 60339.353290322 2024-01-30T08:28:44.283820+00:00 19994330.286212243140 27870000.000081907958 262864330.286290436983 1 60339.353301953 2024-01-30T08:28:45.288689+00:00 19994330.286063332111 27869999.999999359250 262864330.286058992147 1 60339.353313532 2024-01-30T08:28:46.289154+00:00 19994330.286084026098 27869999.999948840588 262864330.286029160023 1 60339.353325041 2024-01-30T08:28:47.283531+00:00 19994330.286469381303 27869999.999990727752 262864330.286456406116 1 60339.353336648 2024-01-30T08:28:48.286395+00:00 19994330.286250576377 27870000.000051364303 262864330.286298274994 1 60339.353348210 2024-01-30T08:28:49.285395+00:00 19994330.286010317504 27869999.999952644110 262864330.285959273577 1 60339.353359758 2024-01-30T08:28:50.283069+00:00 19994330.286317527294 27869999.999973952770 262864330.286287784576 1 60339.353371325 2024-01-30T08:28:51.282483+00:00 19994330.286211043596 27869999.999972250313 262864330.286179602146 1 60339.353382900 2024-01-30T08:28:52.282598+00:00 19994330.286383070052 27870000.000005517155 262864330.286384880543 1 60339.353394478 2024-01-30T08:28:53.282895+00:00 19994330.286073293537 27870000.000000651926 262864330.286070257425 1 60339.353406060 2024-01-30T08:28:54.283605+00:00 19994330.286077711731 27870000.000006690621 262864330.286080688238 1 60339.353417609 2024-01-30T08:28:55.281425+00:00 19994330.286235105246 27870000.000007580966 262864330.286238968372 1 60339.353429195 2024-01-30T08:28:56.282467+00:00 19994330.286249954253 27870000.000037107617 262864330.286283373833 1 60339.353440746 2024-01-30T08:28:57.280474+00:00 19994330.285963591188 27870000.000003561378 262864330.285963475704 1 60339.353452366 2024-01-30T08:28:58.284384+00:00 19994330.286343306303 27869999.999981760979 262864330.286321371794 1 60339.353463892 2024-01-30T08:28:59.280258+00:00 19994330.286191903055 27870000.000023428351 262864330.286211639643 1 60339.353475479 2024-01-30T08:29:00.281399+00:00 19994330.286227457225 27869999.999966103584 262864330.286189883947 1 60339.353487115 2024-01-30T08:29:01.286733+00:00 19994330.286212425679 27869999.999988526106 262864330.286197245121 1 60339.353498714 2024-01-30T08:29:02.288875+00:00 19994330.286314148456 27870000.000005979091 262864330.286316454411 1 60339.353510315 2024-01-30T08:29:03.291171+00:00 19994330.286336719990 27870000.000001043081 262864330.286334067583 1 60339.353521832 2024-01-30T08:29:04.286332+00:00 19994330.286140765995 27869999.999989256263 262864330.286126345396 1 60339.353533505 2024-01-30T08:29:05.294821+00:00 19994330.286316331476 27870000.000021431595 262864330.286334067583 1 60339.353545022 2024-01-30T08:29:06.289930+00:00 19994330.286115370691 27870000.000031683594 262864330.286143362522 1 60339.353556496 2024-01-30T08:29:07.281280+00:00 19994330.286191705614 27870000.000019602478 262864330.286207616329 1 60339.353568154 2024-01-30T08:29:08.288540+00:00 19994330.286357365549 27870000.000034902245 262864330.286388576031 1 60339.353579752 2024-01-30T08:29:09.290603+00:00 19994330.286339603364 27869999.999934919178 262864330.286270827055 1 60339.353591256 2024-01-30T08:29:10.284506+00:00 19994330.286209736019 27869999.999993100762 262864330.286199122667 1 60339.353602863 2024-01-30T08:29:11.287398+00:00 19994330.285966571420 27869999.999966397882 262864330.285929262638 1 60339.353614465 2024-01-30T08:29:12.289779+00:00 19994330.286178506911 27870000.000052798539 262864330.286227613688 1 60339.353625954 2024-01-30T08:29:13.282411+00:00 19994330.286221146584 27869999.999933920801 262864330.286151379347 1 60339.353637557 2024-01-30T08:29:14.284947+00:00 19994330.286124970764 27869999.999993015081 262864330.286114305258 1 60339.353649107 2024-01-30T08:29:15.282815+00:00 19994330.286110781133 27870000.000036314130 262864330.286143392324 1 60339.353660685 2024-01-30T08:29:16.283210+00:00 19994330.286322783679 27869999.999999713153 262864330.286318778992 1 60339.353672277 2024-01-30T08:29:17.284722+00:00 19994330.286280628294 27870000.000031605363 262864330.286308526993 1 60339.353683898 2024-01-30T08:29:18.288783+00:00 19994330.286377668381 27869999.999979261309 262864330.286353230476 1 60339.353695398 2024-01-30T08:29:19.282379+00:00 19994330.285979237407 27869999.999987334013 262864330.285962879658 1 60339.353706978 2024-01-30T08:29:20.282925+00:00 19994330.286203231663 27870000.000018317252 262864330.286217868328 1 60339.353718543 2024-01-30T08:29:21.282111+00:00 19994330.286064706743 27869999.999977461994 262864330.286038488150 1 60339.353730179 2024-01-30T08:29:22.287521+00:00 19994330.286127824336 27869999.999951984733 262864330.286076128483 1 60339.353741741 2024-01-30T08:29:23.286424+00:00 19994330.286286596209 27869999.999959085137 262864330.286241978407 1 60339.353753256 2024-01-30T08:29:24.281344+00:00 19994330.286380622536 27870000.000055439770 262864330.286432355642 1 60339.353764850 2024-01-30T08:29:25.283018+00:00 19994330.286207318306 27870000.000003073364 262864330.286206692457 1 60339.353776421 2024-01-30T08:29:26.282797+00:00 19994330.286123730242 27870000.000041536987 262864330.286161571741 1 60339.353787976 2024-01-30T08:29:27.281175+00:00 19994330.286188751459 27869999.999973539263 262864330.286158591509 1 60339.353799568 2024-01-30T08:29:28.282732+00:00 19994330.286129388958 27869999.999995868653 262864330.286121547222 1 60339.353811150 2024-01-30T08:29:29.283350+00:00 19994330.286163344979 27870000.000006288290 262864330.286165952682 1 60339.353822707 2024-01-30T08:29:30.281876+00:00 19994330.286331109703 27870000.000056706369 262864330.286384135485 1 60339.353834267 2024-01-30T08:29:31.280640+00:00 19994330.286272618920 27869999.999996047467 262864330.286264955997 1 60339.353845906 2024-01-30T08:29:32.286228+00:00 19994330.286172110587 27869999.999998316169 262864330.286166757345 1 60339.353857444 2024-01-30T08:29:33.283175+00:00 19994330.286363337189 27869999.999993268400 262864330.286352902651 1 60339.353868999 2024-01-30T08:29:34.281482+00:00 19994330.286123629659 27869999.999944496900 262864330.286064445972 1 60339.353880619 2024-01-30T08:29:35.285455+00:00 19994330.286095462739 27869999.999990470707 262864330.286082237959 1 60339.353892177 2024-01-30T08:29:36.284072+00:00 19994330.286187760532 27870000.000023614615 262864330.286207675934 1 60339.353903726 2024-01-30T08:29:37.281935+00:00 19994330.286056429148 27869999.999991692603 262864330.286044418812 1 60339.353915362 2024-01-30T08:29:38.287230+00:00 19994330.286281913519 27869999.999959368259 262864330.286237597466 1 60339.353926864 2024-01-30T08:29:39.281107+00:00 19994330.286257475615 27869999.999986488372 262864330.286240279675 1 60339.353938445 2024-01-30T08:29:40.281693+00:00 19994330.286122348160 27869999.999975737184 262864330.286094397306 1 60339.353950018 2024-01-30T08:29:41.281537+00:00 19994330.286368466914 27870000.000046662986 262864330.286411434412 1 60339.353961608 2024-01-30T08:29:42.282974+00:00 19994330.286320090294 27869999.999990135431 262864330.286306530237 1 60339.353973160 2024-01-30T08:29:43.281079+00:00 19994330.285999029875 27870000.000010818243 262864330.286006152630 1 60339.353984796 2024-01-30T08:29:44.286324+00:00 19994330.286180205643 27869999.999944847077 262864330.286121338606 1 60339.353996336 2024-01-30T08:29:45.283488+00:00 19994330.286218374968 27870000.000009763986 262864330.286224454641 1 60339.354007887 2024-01-30T08:29:46.281465+00:00 19994330.286232326180 27870000.000007491559 262864330.286236107349 1 60339.354019497 2024-01-30T08:29:47.284497+00:00 19994330.286180976778 27869999.999972816557 262864330.286150097847 1 60339.354031025 2024-01-30T08:29:48.280618+00:00 19994330.286206353456 27870000.000044971704 262864330.286247640848 1 60339.354042655 2024-01-30T08:29:49.285404+00:00 19994330.286269452423 27869999.999983571470 262864330.286249339581 1 60339.354054166 2024-01-30T08:29:50.279928+00:00 19994330.286140039563 27869999.999980974942 262864330.286117315292 1 60339.354065789 2024-01-30T08:29:51.284143+00:00 19994330.286158252507 27870000.000018727034 262864330.286173284054 1 60339.354077394 2024-01-30T08:29:52.286876+00:00 19994330.286210909486 27869999.999969873577 262864330.286177098751 1 60339.354088942 2024-01-30T08:29:53.284554+00:00 19994330.286439545453 27869999.999970339239 262864330.286406189203 1 60339.354100483 2024-01-30T08:29:54.281685+00:00 19994330.285982713103 27869999.999943673611 262864330.285922706127 1 60339.354112033 2024-01-30T08:29:55.279664+00:00 19994330.286467790604 27869999.999958552420 262864330.286422640085 1 60339.354123624 2024-01-30T08:29:56.281137+00:00 19994330.285829529166 27870000.000012546778 262864330.285838365555 1 60339.354135206 2024-01-30T08:29:57.281789+00:00 19994330.286268569529 27870000.000001560897 262864330.286266416311 1 60339.354146800 2024-01-30T08:29:58.283574+00:00 19994330.286054652184 27869999.999985318631 262864330.286036252975 1 60339.354158343 2024-01-30T08:29:59.280801+00:00 19994330.286246307194 27870000.000010155141 262864330.286252766848 1 60339.354169915 2024-01-30T08:30:00.280652+00:00 19994330.286138903350 27869999.999992258847 262864330.286127448082 1 60339.354181514 2024-01-30T08:30:01.282766+00:00 19994330.286343324929 27869999.999992441386 262864330.286332070827 1 60339.354193212 2024-01-30T08:30:02.293454+00:00 19994330.285976629704 27870000.000005990267 262864330.285978913307 1 60339.354205149 2024-01-30T08:30:03.324897+00:00 19994330.286191854626 27870000.000039637089 262864330.286227792501 1 60339.354216352 2024-01-30T08:30:04.292831+00:00 19994330.286291979253 27869999.999928120524 262864330.286216408014 1 60339.354227984 2024-01-30T08:30:05.297828+00:00 19994330.286282509565 27870000.000034186989 262864330.286312997341 1 60339.354239446 2024-01-30T08:30:06.288126+00:00 19994330.286091160029 27869999.999974943697 262864330.286062389612 1 60339.354251124 2024-01-30T08:30:07.297163+00:00 19994330.286192104220 27869999.999918289483 262864330.286106705666 1 60339.354262626 2024-01-30T08:30:08.290920+00:00 19994330.286260835826 27869999.999965265393 262864330.286222398281 1 60339.354274257 2024-01-30T08:30:09.295801+00:00 19994330.286066532135 27869999.999990273267 262864330.286053121090 1 60339.354285731 2024-01-30T08:30:10.287134+00:00 19994330.286120098084 27869999.999973077327 262864330.286089479923 1 60339.354297345 2024-01-30T08:30:11.290573+00:00 19994330.286224246025 27869999.999955307692 262864330.286175847054 1 60339.354308979 2024-01-30T08:30:12.295770+00:00 19994330.286043647677 27870000.000012937933 262864330.286052882671 1 60339.354320510 2024-01-30T08:30:13.292105+00:00 19994330.286524981260 27869999.999995149672 262864330.286516427994 1 60339.354332034 2024-01-30T08:30:14.287779+00:00 19994330.286483876407 27869999.999982349575 262864330.286462545395 1 60339.354343646 2024-01-30T08:30:15.291022+00:00 19994330.286047141999 27869999.999941084534 262864330.285984516144 1 60339.354355473 2024-01-30T08:30:16.312847+00:00 19994330.286096736789 27869999.999935828149 262864330.286028862000 1 60339.354366763 2024-01-30T08:30:17.288291+00:00 19994330.286099728197 27869999.999995619059 262864330.286091655493 1 60339.354378299 2024-01-30T08:30:18.285047+00:00 19994330.286250907928 27869999.999942176044 262864330.286189407110 1 60339.354389870 2024-01-30T08:30:19.284749+00:00 19994330.286256551743 27869999.999942488968 262864330.286195337772 1 60339.354401470 2024-01-30T08:30:20.287010+00:00 19994330.285934828222 27869999.999993514270 262864330.285924643278 1 60339.354412970 2024-01-30T08:30:21.280636+00:00 19994330.286223530769 27869999.999983947724 262864330.286203771830 1 60339.354424548 2024-01-30T08:30:22.280925+00:00 19994330.286028090864 27870000.000047080219 262864330.286071479321 1 60339.354436168 2024-01-30T08:30:23.284868+00:00 19994330.286477386951 27870000.000036749989 262864330.286510437727 1 60339.354447741 2024-01-30T08:30:24.284828+00:00 19994330.285971276462 27870000.000025566667 262864330.285993158817 1 60339.354459304 2024-01-30T08:30:25.283870+00:00 19994330.285820409656 27869999.999964985996 262864330.285781681538 1 60339.354470979 2024-01-30T08:30:26.292586+00:00 19994330.286234185100 27869999.999985102564 262864330.286215603352 1 60339.354482484 2024-01-30T08:30:27.286589+00:00 19994330.286496795714 27869999.999967984855 262864330.286461085081 1 60339.354494161 2024-01-30T08:30:28.295475+00:00 19994330.286143478006 27870000.000012129545 262864330.286151915789 1 60339.354505851 2024-01-30T08:30:29.305513+00:00 19994330.286056626588 27869999.999941654503 262864330.285994589329 1 60339.354517344 2024-01-30T08:30:30.298566+00:00 19994330.286302376539 27870000.000033665448 262864330.286332368851 1 60339.354528767 2024-01-30T08:30:31.285486+00:00 19994330.286401312798 27869999.999970253557 262864330.286367863417 1 60339.354540370 2024-01-30T08:30:32.287968+00:00 19994330.286017566919 27870000.000018279999 262864330.286032140255 1 60339.354551933 2024-01-30T08:30:33.287027+00:00 19994330.286348707974 27870000.000020746142 262864330.286365747452 1 60339.354563482 2024-01-30T08:30:34.284804+00:00 19994330.286214195192 27870000.000059109181 262864330.286269605160 1 60339.354575089 2024-01-30T08:30:35.287680+00:00 19994330.286283571273 27870000.000026870519 262864330.286306768656 1 60339.354586593 2024-01-30T08:30:36.281629+00:00 19994330.286145351827 27870000.000055246055 262864330.286196917295 1 60339.354598215 2024-01-30T08:30:37.285786+00:00 19994330.286412913352 27869999.999974831939 262864330.286384075880 1 60339.354610025 2024-01-30T08:30:38.306181+00:00 19994330.286024075001 27870000.000019531697 262864330.286039888859 1 60339.354621436 2024-01-30T08:30:39.292053+00:00 19994330.286261547357 27870000.000058326870 262864330.286316186190 1 60339.354632922 2024-01-30T08:30:40.284449+00:00 19994330.286022588611 27870000.000079449266 262864330.286098361015 1 60339.354644564 2024-01-30T08:30:41.290325+00:00 19994330.286228980869 27870000.000024888664 262864330.286250174046 1 60339.354656090 2024-01-30T08:30:42.286230+00:00 19994330.286250490695 27870000.000022314489 262864330.286269128323 1 60339.354667663 2024-01-30T08:30:43.286068+00:00 19994330.286252740771 27870000.000000637025 262864330.286249667406 1 60339.354679199 2024-01-30T08:30:44.282828+00:00 19994330.286026924849 27870000.000002682209 262864330.286025911570 1 60339.354690822 2024-01-30T08:30:45.287042+00:00 19994330.286143898964 27870000.000017132610 262864330.286157339811 1 60339.354702362 2024-01-30T08:30:46.284102+00:00 19994330.286215227097 27869999.999994792044 262864330.286206305027 1 60339.354713928 2024-01-30T08:30:47.283420+00:00 19994330.286133799702 27869999.999974809587 262864330.286104917526 1 60339.354725503 2024-01-30T08:30:48.283479+00:00 19994330.286336854100 27869999.999983087182 262864330.286316215992 1 60339.354737122 2024-01-30T08:30:49.287298+00:00 19994330.286268904805 27869999.999970335513 262864330.286235570908 1 60339.354748661 2024-01-30T08:30:50.284295+00:00 19994330.286352768540 27869999.999965362251 262864330.286314427853 1 60339.354760257 2024-01-30T08:30:51.286159+00:00 19994330.286269731820 27870000.000025380403 262864330.286291420460 1 60339.354771798 2024-01-30T08:30:52.283289+00:00 19994330.286344382912 27870000.000048328191 262864330.286389023066 1 60339.354783376 2024-01-30T08:30:53.283709+00:00 19994330.286500673741 27870000.000016767532 262864330.286513745785 1 60339.354794938 2024-01-30T08:30:54.282626+00:00 19994330.286233443767 27870000.000007800758 262864330.286237567663 1 60339.354806488 2024-01-30T08:30:55.280606+00:00 19994330.286036051810 27870000.000036597252 262864330.286068946123 1 60339.354818059 2024-01-30T08:30:56.280313+00:00 19994330.286281228065 27870000.000000856817 262864330.286278396845 1 60339.354829634 2024-01-30T08:30:57.280365+00:00 19994330.286100439727 27870000.000011369586 262864330.286108136177 1 60339.354841195 2024-01-30T08:30:58.279261+00:00 19994330.286471933126 27870000.000033479184 262864330.286501705647 1 60339.354852797 2024-01-30T08:30:59.281693+00:00 19994330.286116957664 27870000.000065352768 262864330.286178618670 1 60339.354864397 2024-01-30T08:31:00.283896+00:00 19994330.286350715905 27870000.000033099204 262864330.286380141973 1 60339.354876288 2024-01-30T08:31:01.311302+00:00 19994330.286182302982 27870000.000011630356 262864330.286190241575 1 60339.354887628 2024-01-30T08:31:02.291013+00:00 19994330.286347184330 27870000.000042654574 262864330.286386132240 1 60339.354899213 2024-01-30T08:31:03.291999+00:00 19994330.286138031632 27869999.999967414886 262864330.286101758480 1 60339.354910692 2024-01-30T08:31:04.283817+00:00 19994330.286306943744 27870000.000035502017 262864330.286338746548 1 60339.354922243 2024-01-30T08:31:05.281835+00:00 19994330.286169797182 27870000.000027656555 262864330.286193758249 1 60339.354933812 2024-01-30T08:31:06.281327+00:00 19994330.285921588540 27869999.999989110976 262864330.285907030106 1 60339.354945461 2024-01-30T08:31:07.287850+00:00 19994330.286396965384 27870000.000017601997 262864330.286410868168 1 60339.354956988 2024-01-30T08:31:08.283731+00:00 19994330.286283679307 27870000.000020470470 262864330.286300450563 1 60339.354968597 2024-01-30T08:31:09.286758+00:00 19994330.286006890237 27870000.000007066876 262864330.286010265350 1 60339.354980214 2024-01-30T08:31:10.290514+00:00 19994330.286436606199 27869999.999981276691 262864330.286414206028 1 60339.354991723 2024-01-30T08:31:11.284896+00:00 19994330.286231879145 27870000.000003416091 262864330.286231607199 1 60339.355003256 2024-01-30T08:31:12.281328+00:00 19994330.286083023995 27869999.999974321574 262864330.286053627729 1 60339.355014898 2024-01-30T08:31:13.287174+00:00 19994330.286335356534 27870000.000020295382 262864330.286351948977 1 60339.355026416 2024-01-30T08:31:14.282344+00:00 19994330.286298286170 27869999.999998062849 262864330.286292642355 1 60339.355038044 2024-01-30T08:31:15.286989+00:00 19994330.286202222109 27869999.999957848340 262864330.286156386137 1 60339.355049788 2024-01-30T08:31:16.301667+00:00 19994330.286229316145 27869999.999999735504 262864330.286225348711 1 60339.355061179 2024-01-30T08:31:17.285861+00:00 19994330.286081470549 27870000.000011693686 262864330.286089450121 1 60339.355072999 2024-01-30T08:31:18.307114+00:00 19994330.286561042070 27870000.000019513071 262864330.286576867104 1 60339.355084513 2024-01-30T08:31:19.301960+00:00 19994330.286019567400 27870000.000037252903 262864330.286053121090 1 60339.355095964 2024-01-30T08:31:20.291314+00:00 19994330.286346659064 27869999.999988961965 262864330.286331951618 1 60339.355107551 2024-01-30T08:31:21.292386+00:00 19994330.286226052791 27869999.999947555363 262864330.286169916391 1 60339.355119188 2024-01-30T08:31:22.297891+00:00 19994330.286114662886 27870000.000024072826 262864330.286135047674 1 60339.355130726 2024-01-30T08:31:23.294770+00:00 19994330.286094393581 27869999.999957244843 262864330.286047935486 1 60339.355142286 2024-01-30T08:31:24.293495+00:00 19994330.286135401577 27870000.000014010817 262864330.286145716906 1 60339.355153820 2024-01-30T08:31:25.290104+00:00 19994330.285952821374 27869999.999951802194 262864330.285900950432 1 60339.355165356 2024-01-30T08:31:26.286780+00:00 19994330.286240253597 27870000.000017594546 262864330.286254137754 1 60339.355176904 2024-01-30T08:31:27.284547+00:00 19994330.286334745586 27870000.000031623989 262864330.286362677813 1 60339.355188763 2024-01-30T08:31:28.309086+00:00 19994330.286042742431 27869999.999991904944 262864330.286030948162 1 60339.355200080 2024-01-30T08:31:29.286908+00:00 19994330.286403477192 27870000.000040329993 262864330.286440104246 1 60339.355211587 2024-01-30T08:31:30.281082+00:00 19994330.286095868796 27869999.999988686293 262864330.286080837250 1 60339.355223264 2024-01-30T08:31:31.290014+00:00 19994330.286029130220 27869999.999997138977 262864330.286022573709 1 60339.355234831 2024-01-30T08:31:32.289365+00:00 19994330.286090057343 27870000.000032763928 262864330.286119103432 1 60339.355246612 2024-01-30T08:31:33.307282+00:00 19994330.286029122770 27869999.999954275787 262864330.285979717970 1 60339.355258029 2024-01-30T08:31:34.293703+00:00 19994330.286391299218 27869999.999986737967 262864330.286374330521 1 60339.355269640 2024-01-30T08:31:35.296918+00:00 19994330.286130864173 27870000.000023838133 262864330.286151021719 1 60339.355281142 2024-01-30T08:31:36.290652+00:00 19994330.286443065852 27869999.999955680221 262864330.286395043135 1 60339.355292656 2024-01-30T08:31:37.285414+00:00 19994330.286164395511 27869999.999969940633 262864330.286130636930 1 60339.355304234 2024-01-30T08:31:38.285815+00:00 19994330.286408230662 27870000.000036347657 262864330.286440908909 1 60339.355315816 2024-01-30T08:31:39.286481+00:00 19994330.286539677531 27869999.999996747822 262864330.286532729864 1 60339.355327527 2024-01-30T08:31:40.298322+00:00 19994330.286021098495 27870000.000013485551 262864330.286030888557 1 60339.355338960 2024-01-30T08:31:41.286192+00:00 19994330.286415059119 27869999.999998204410 262864330.286409586668 1 60339.355350605 2024-01-30T08:31:42.292251+00:00 19994330.286100756377 27869999.999962612987 262864330.286059677601 1 60339.355362137 2024-01-30T08:31:43.288599+00:00 19994330.286185599864 27869999.999954339117 262864330.286136239767 1 60339.355373633 2024-01-30T08:31:44.281919+00:00 19994330.286085773259 27869999.999994874001 262864330.286076962948 1 60339.355385261 2024-01-30T08:31:45.286537+00:00 19994330.286373794079 27869999.999963648617 262864330.286333739758 1 60339.355396815 2024-01-30T08:31:46.284828+00:00 19994330.286579545587 27870000.000016719103 262864330.286592572927 1 60339.355408408 2024-01-30T08:31:47.286484+00:00 19994330.286019239575 27870000.000061783940 262864330.286077320576 1 60339.355420120 2024-01-30T08:31:48.298329+00:00 19994330.286070656031 27870000.000008143485 262864330.286075085402 1 60339.355431689 2024-01-30T08:31:49.297961+00:00 19994330.286336787045 27870000.000034555793 262864330.286367654800 1 60339.355443201 2024-01-30T08:31:50.292537+00:00 19994330.286250464618 27869999.999997802079 262864330.286244571209 1 60339.355454705 2024-01-30T08:31:51.286514+00:00 19994330.286203615367 27870000.000010319054 262864330.286210238934 1 60339.355466293 2024-01-30T08:31:52.287725+00:00 19994330.286090146750 27869999.999993447214 262864330.286079883575 1 60339.355477815 2024-01-30T08:31:53.283166+00:00 19994330.286128677428 27869999.999928317964 262864330.286053299904 1 60339.355489450 2024-01-30T08:31:54.288442+00:00 19994330.286125130951 27870000.000018946826 262864330.286140382290 1 60339.355500989 2024-01-30T08:31:55.285435+00:00 19994330.286356452852 27869999.999934259802 262864330.286287009716 1 60339.355512620 2024-01-30T08:31:56.290391+00:00 19994330.286163650453 27869999.999961018562 262864330.286120980978 1 60339.355524240 2024-01-30T08:31:57.294365+00:00 19994330.286123547703 27869999.999979682267 262864330.286099523306 1 60339.355535930 2024-01-30T08:31:58.304405+00:00 19994330.286015566438 27870000.000000223517 262864330.286012113094 1 60339.355547328 2024-01-30T08:31:59.289201+00:00 19994330.286437105387 27870000.000065468252 262864330.286498874426 1 60339.355558882 2024-01-30T08:32:00.287354+00:00 19994330.286067198962 27869999.999955896288 262864330.286019384861 1 60339.355570511 2024-01-30T08:32:01.292155+00:00 19994330.286174550653 27870000.000013127923 262864330.286183953285 1 60339.355582076 2024-01-30T08:32:02.291338+00:00 19994330.286232292652 27869999.999981537461 262864330.286210119724 1 60339.355593671 2024-01-30T08:32:03.293173+00:00 19994330.286059658974 27870000.000037711114 262864330.286093652248 1 60339.355605259 2024-01-30T08:32:04.294381+00:00 19994330.286309562624 27869999.999992243946 262864330.286298125982 1 60339.355616741 2024-01-30T08:32:05.286428+00:00 19994330.286181587726 27869999.999945178628 262864330.286123067141 1 60339.355628424 2024-01-30T08:32:06.295867+00:00 19994330.286336828023 27870000.000007808208 262864330.286340951920 1 60339.355639996 2024-01-30T08:32:07.295679+00:00 19994330.286129049957 27870000.000034570694 262864330.286159932613 1 60339.355651478 2024-01-30T08:32:08.287744+00:00 19994330.286279782653 27869999.999965447932 262864330.286241531372 1 60339.355663030 2024-01-30T08:32:09.285850+00:00 19994330.286365188658 27869999.999968450516 262864330.286329925060 1 60339.355674621 2024-01-30T08:32:10.287220+00:00 19994330.286104954779 27870000.000067830086 262864330.286169081926 1 60339.355686245 2024-01-30T08:32:11.291534+00:00 19994330.286333568394 27870000.000055432320 262864330.286385297775 1 60339.355697772 2024-01-30T08:32:12.287542+00:00 19994330.286307856441 27869999.999974768609 262864330.286278903484 1 60339.355709356 2024-01-30T08:32:13.288373+00:00 19994330.285926494747 27870000.000001776963 262864330.285924583673 1 60339.355720925 2024-01-30T08:32:14.287939+00:00 19994330.286383174360 27869999.999997120351 262864330.286376595497 1 60339.355732466 2024-01-30T08:32:15.285016+00:00 19994330.286047235131 27869999.999979533255 262864330.286023080349 1 60339.355744034 2024-01-30T08:32:16.284548+00:00 19994330.286362934858 27870000.000014442950 262864330.286373704672 1 60339.355755611 2024-01-30T08:32:17.284823+00:00 19994330.286149770021 27869999.999992690980 262864330.286138772964 1 60339.355767160 2024-01-30T08:32:18.282579+00:00 19994330.286056712270 27870000.000016726553 262864330.286069750786 1 60339.355778721 2024-01-30T08:32:19.281510+00:00 19994330.286156408489 27869999.999922722578 262864330.286075443029 1 60339.355790298 2024-01-30T08:32:20.281722+00:00 19994330.286068651825 27870000.000023685396 262864330.286088645458 1 60339.355801867 2024-01-30T08:32:21.281294+00:00 19994330.286119986326 27870000.000015754253 262864330.286132067442 1 60339.355813450 2024-01-30T08:32:22.282044+00:00 19994330.286504760385 27870000.000021144748 262864330.286522209644 1 60339.355825037 2024-01-30T08:32:23.283176+00:00 19994330.285848539323 27870000.000024825335 262864330.285869657993 1 60339.355836721 2024-01-30T08:32:24.292705+00:00 19994330.286212917417 27870000.000030737370 262864330.286239951849 1 60339.355848174 2024-01-30T08:32:25.282180+00:00 19994330.286199375987 27869999.999987892807 262864330.286183595657 1 60339.355859782 2024-01-30T08:32:26.285161+00:00 19994330.286210089922 27869999.999960336834 262864330.286166727543 1 60339.355871350 2024-01-30T08:32:27.284586+00:00 19994330.286311235279 27870000.000055290759 262864330.286362826824 1 60339.355882959 2024-01-30T08:32:28.287662+00:00 19994330.286257170141 27869999.999979104847 262864330.286232590675 1 60339.355894543 2024-01-30T08:32:29.288518+00:00 19994330.286281682551 27869999.999988861382 262864330.286266833544 1 60339.355906074 2024-01-30T08:32:30.284774+00:00 19994330.286298871040 27869999.999990548939 262864330.286285728216 1 60339.355917672 2024-01-30T08:32:31.286852+00:00 19994330.285875827074 27870000.000068441033 262864330.285940557718 1 60339.355929223 2024-01-30T08:32:32.284851+00:00 19994330.286249976605 27869999.999997124076 262864330.286243408918 1 60339.355940759 2024-01-30T08:32:33.281561+00:00 19994330.286207266152 27870000.000003542751 262864330.286207109690 1 60339.355952375 2024-01-30T08:32:34.285219+00:00 19994330.286162029952 27870000.000028315932 262864330.286186635494 1 60339.355963894 2024-01-30T08:32:35.280461+00:00 19994330.286230850965 27869999.999998040497 262864330.286225199699 1 60339.355975486 2024-01-30T08:32:36.282040+00:00 19994330.286036230624 27870000.000000994653 262864330.286033511162 1 60339.355987097 2024-01-30T08:32:37.285155+00:00 19994330.286221247166 27869999.999978523701 262864330.286196053028 1 60339.355998660 2024-01-30T08:32:38.284216+00:00 19994330.286163300276 27869999.999979194254 262864330.286138802767 1 60339.356010189 2024-01-30T08:32:39.280364+00:00 19994330.286281116307 27869999.999990638345 262864330.286268055439 1 60339.356021862 2024-01-30T08:32:40.288853+00:00 19994330.286318950355 27869999.999963432550 262864330.286278694868 1 60339.356033351 2024-01-30T08:32:41.281553+00:00 19994330.286071550101 27869999.999984197319 262864330.286052048206 1 60339.356044938 2024-01-30T08:32:42.282606+00:00 19994330.286324188113 27870000.000007759780 262864330.286328256130 1 60339.356056550 2024-01-30T08:32:43.285923+00:00 19994330.286047037691 27870000.000034425408 262864330.286077767611 1 60339.356068163 2024-01-30T08:32:44.289290+00:00 19994330.286186199635 27870000.000061307102 262864330.286243796349 1 60339.356079684 2024-01-30T08:32:45.284676+00:00 19994330.286128219217 27870000.000008940697 262864330.286133468151 1 60339.356091298 2024-01-30T08:32:46.288184+00:00 19994330.286385904998 27870000.000008542091 262864330.286390751600 1 60339.356102833 2024-01-30T08:32:47.284751+00:00 19994330.286199606955 27869999.999992594123 262864330.286188513041 1 60339.356114450 2024-01-30T08:32:48.288521+00:00 19994330.286145232618 27870000.000008422881 262864330.286149978638 1 60339.356126095 2024-01-30T08:32:49.294586+00:00 19994330.286246031523 27869999.999976966530 262864330.286219298840 1 60339.356137633 2024-01-30T08:32:50.291538+00:00 19994330.286151215434 27869999.999998126179 262864330.286145627499 1 60339.356149097 2024-01-30T08:32:51.281976+00:00 19994330.286187123507 27870000.000005871058 262864330.286189287901 1 60339.356160643 2024-01-30T08:32:52.279511+00:00 19994330.286134548485 27870000.000039361417 262864330.286170214415 1 60339.356172234 2024-01-30T08:32:53.281052+00:00 19994330.286269482225 27869999.999977819622 262864330.286243617535 1 60339.356183863 2024-01-30T08:32:54.285731+00:00 19994330.286211621016 27869999.999967295676 262864330.286175221205 1 60339.356195385 2024-01-30T08:32:55.281270+00:00 19994330.286523576826 27869999.999985300004 262864330.286505192518 1 60339.356206979 2024-01-30T08:32:56.283011+00:00 19994330.286215320230 27870000.000039957464 262864330.286251604557 1 60339.356218533 2024-01-30T08:32:57.281235+00:00 19994330.286100137979 27869999.999969262630 262864330.286065727472 1 60339.356230125 2024-01-30T08:32:58.282837+00:00 19994330.286307547241 27869999.999994259328 262864330.286298096180 1 60339.356241685 2024-01-30T08:32:59.281620+00:00 19994330.286008965224 27869999.999972287565 262864330.285977542400 1 60339.356253280 2024-01-30T08:33:00.283443+00:00 19994330.286253590137 27870000.000021122396 262864330.286271035671 1 60339.356264872 2024-01-30T08:33:01.284889+00:00 19994330.286044854671 27869999.999991945922 262864330.286033123732 1 60339.356276533 2024-01-30T08:33:02.292464+00:00 19994330.286263935268 27870000.000003151596 262864330.286263406277 1 60339.356288136 2024-01-30T08:33:03.294960+00:00 19994330.286276590079 27869999.999979920685 262864330.286252796650 1 60339.356299597 2024-01-30T08:33:04.285199+00:00 19994330.286259252578 27869999.999994333833 262864330.286249905825 1 60339.356311176 2024-01-30T08:33:05.285617+00:00 19994330.286255262792 27869999.999937705696 262864330.286189287901 1 60339.356322691 2024-01-30T08:33:06.280530+00:00 19994330.286254104227 27869999.999969735742 262864330.286220133305 1 60339.356334346 2024-01-30T08:33:07.287490+00:00 19994330.286142446101 27869999.999936535954 262864330.286075264215 1 60339.356345905 2024-01-30T08:33:08.286189+00:00 19994330.286453161389 27869999.999988820404 262864330.286438286304 1 60339.356357482 2024-01-30T08:33:09.286477+00:00 19994330.286145996302 27869999.999939016998 262864330.286081314087 1 60339.356369037 2024-01-30T08:33:10.284801+00:00 19994330.286188632250 27869999.999985471368 262864330.286170393229 1 60339.356380597 2024-01-30T08:33:11.283601+00:00 19994330.286066498607 27870000.000015348196 262864330.286078155041 1 60339.356392179 2024-01-30T08:33:12.284262+00:00 19994330.286447361112 27869999.999980732799 262864330.286424398422 1 60339.356403784 2024-01-30T08:33:13.286981+00:00 19994330.286311626434 27870000.000008970499 262864330.286316901445 1 60339.356415355 2024-01-30T08:33:14.286650+00:00 19994330.286208260804 27869999.999964836985 262864330.286169409752 1 60339.356427211 2024-01-30T08:33:15.311059+00:00 19994330.285992778838 27870000.000078342855 262864330.286067426205 1 60339.356438548 2024-01-30T08:33:16.290588+00:00 19994330.286308333278 27870000.000068787485 262864330.286373436451 1 60339.356450085 2024-01-30T08:33:17.287313+00:00 19994330.286295805126 27870000.000057350844 262864330.286349445581 1 60339.356461688 2024-01-30T08:33:18.289875+00:00 19994330.286158230156 27870000.000023927540 262864330.286178469658 1 60339.356473171 2024-01-30T08:33:19.281999+00:00 19994330.286239560694 27870000.000002831221 262864330.286238700151 1 60339.356484797 2024-01-30T08:33:20.286475+00:00 19994330.286183189601 27870000.000003822148 262864330.286183297634 1 60339.356496470 2024-01-30T08:33:21.295020+00:00 19994330.286289043725 27869999.999932877719 262864330.286218225956 1 60339.356507882 2024-01-30T08:33:22.280969+00:00 19994330.286228183657 27869999.999970484525 262864330.286194980145 1 60339.356519533 2024-01-30T08:33:23.287670+00:00 19994330.286295142025 27869999.999954491854 262864330.286245942116 1 60339.356531050 2024-01-30T08:33:24.282742+00:00 19994330.286615412682 27870000.000021032989 262864330.286632746458 1 60339.356542661 2024-01-30T08:33:25.285934+00:00 19994330.286340996623 27870000.000002566725 262864330.286339879036 1 60339.356554291 2024-01-30T08:33:26.290775+00:00 19994330.286143355072 27870000.000045292079 262864330.286184966564 1 60339.356565895 2024-01-30T08:33:27.293337+00:00 19994330.286232244223 27870000.000081520528 262864330.286310046911 1 60339.356577543 2024-01-30T08:33:28.299671+00:00 19994330.286002464592 27870000.000017069280 262864330.286015838385 1 60339.356589061 2024-01-30T08:33:29.294834+00:00 19994330.286101240665 27870000.000034909695 262864330.286132454872 1 60339.356600565 2024-01-30T08:33:30.288785+00:00 19994330.286140490323 27870000.000001233071 262864330.286138027906 1 60339.356612144 2024-01-30T08:33:31.289233+00:00 19994330.286255721003 27870000.000011809170 262864330.286263823509 1 60339.356623725 2024-01-30T08:33:32.289885+00:00 19994330.286234978586 27869999.999961998314 262864330.286193281412 1 60339.356635363 2024-01-30T08:33:33.295404+00:00 19994330.286159496754 27869999.999935198575 262864330.286090999842 1 60339.356646959 2024-01-30T08:33:34.297240+00:00 19994330.286164827645 27869999.999970644712 262864330.286131769419 1 60339.356658619 2024-01-30T08:33:35.304648+00:00 19994330.286210272461 27870000.000010892749 262864330.286217480898 1 60339.356670080 2024-01-30T08:33:36.294892+00:00 19994330.286170683801 27870000.000051736832 262864330.286218732595 1 60339.356681599 2024-01-30T08:33:37.290174+00:00 19994330.286432188004 27870000.000001803041 262864330.286430269480 1 60339.356693272 2024-01-30T08:33:38.298754+00:00 19994330.286169640720 27870000.000016268343 262864330.286182224751 1 60339.356704817 2024-01-30T08:33:39.296170+00:00 19994330.286466829479 27870000.000060103834 262864330.286523252726 1 60339.356716513 2024-01-30T08:33:40.306738+00:00 19994330.286202959716 27870000.000019598752 262864330.286218881607 1 60339.356727839 2024-01-30T08:33:41.285324+00:00 19994330.286389932036 27870000.000055056065 262864330.286441266537 1 60339.356739393 2024-01-30T08:33:42.283555+00:00 19994330.286114528775 27869999.999997217208 262864330.286108076572 1 60339.356751045 2024-01-30T08:33:43.290310+00:00 19994330.286382440478 27870000.000009559095 262864330.286388307810 1 60339.356762612 2024-01-30T08:33:44.289696+00:00 19994330.286042403430 27869999.999978519976 262864330.286017209291 1 60339.356774530 2024-01-30T08:33:45.319383+00:00 19994330.286052942276 27870000.000016331673 262864330.286065578461 1 60339.356785692 2024-01-30T08:33:46.283763+00:00 19994330.286209579557 27869999.999981917441 262864330.286187797785 1 60339.356797419 2024-01-30T08:33:47.296960+00:00 19994330.286177001894 27870000.000014446676 262864330.286187767982 1 60339.356808873 2024-01-30T08:33:48.286654+00:00 19994330.286101549864 27870000.000022079796 262864330.286119937897 1 60339.356820429 2024-01-30T08:33:49.285024+00:00 19994330.286295592785 27870000.000055082142 262864330.286346971989 1 60339.356832085 2024-01-30T08:33:50.292162+00:00 19994330.286392230541 27870000.000076457858 262864330.286465018988 1 60339.356843823 2024-01-30T08:33:51.306330+00:00 19994330.286114647985 27870000.000057682395 262864330.286168634892 1 60339.356855164 2024-01-30T08:33:52.286199+00:00 19994330.286096576601 27870000.000026214868 262864330.286119103432 1 60339.356866737 2024-01-30T08:33:53.286094+00:00 19994330.286348909140 27870000.000029359013 262864330.286374568939 1 60339.356878353 2024-01-30T08:33:54.289687+00:00 19994330.286337036639 27869999.999969203025 262864330.286302566528 1 60339.356890440 2024-01-30T08:33:55.334003+00:00 19994330.286108314991 27870000.000006899238 262864330.286111533642 1 60339.356901484 2024-01-30T08:33:56.288228+00:00 19994330.286243256181 27869999.999946534634 262864330.286186099052 1 60339.356913093 2024-01-30T08:33:57.291228+00:00 19994330.286105506122 27870000.000024866313 262864330.286126673222 1 60339.356924581 2024-01-30T08:33:58.283776+00:00 19994330.286375779659 27870000.000000700355 262864330.286372810602 1 60339.356936278 2024-01-30T08:33:59.294437+00:00 19994330.286149270833 27869999.999957710505 262864330.286103278399 1 60339.356947838 2024-01-30T08:34:00.293241+00:00 19994330.286269426346 27870000.000010102987 262864330.286275833845 1 60339.356959522 2024-01-30T08:34:01.302697+00:00 19994330.286152951419 27869999.999954123050 262864330.286103397608 1 60339.356970886 2024-01-30T08:34:02.284533+00:00 19994330.286279320717 27869999.999968744814 262864330.286244362593 1 60339.356982523 2024-01-30T08:34:03.289941+00:00 19994330.286070052534 27870000.000045992434 262864330.286112338305 1 60339.356994115 2024-01-30T08:34:04.291519+00:00 19994330.286260992289 27869999.999997589737 262864330.286254882812 1 60339.357005698 2024-01-30T08:34:05.292325+00:00 19994330.286137659103 27869999.999997977167 262864330.286131948233 1 60339.357017210 2024-01-30T08:34:06.286939+00:00 19994330.286203175783 27869999.999959856272 262864330.286159336567 1 60339.357028756 2024-01-30T08:34:07.284536+00:00 19994330.286160290241 27869999.999974593520 262864330.286131203175 1 60339.357040414 2024-01-30T08:34:08.291789+00:00 19994330.286216087639 27869999.999947868288 262864330.286160260439 1 60339.357051980 2024-01-30T08:34:09.291105+00:00 19994330.286275368184 27869999.999998163432 262864330.286269813776 1 60339.357063537 2024-01-30T08:34:10.289632+00:00 19994330.286287944764 27870000.000024732202 262864330.286308974028 1 60339.357075078 2024-01-30T08:34:11.286731+00:00 19994330.286166172475 27870000.000066820532 262864330.286229282618 1 60339.357086647 2024-01-30T08:34:12.286340+00:00 19994330.285969659686 27869999.999997381121 262864330.285963356495 1 60339.357098232 2024-01-30T08:34:13.287265+00:00 19994330.286372672766 27869999.999988548458 262864330.286357522011 1 60339.357109956 2024-01-30T08:34:14.300194+00:00 19994330.286153163761 27870000.000014875084 262864330.286164343357 1 60339.357121393 2024-01-30T08:34:15.288348+00:00 19994330.286209866405 27870000.000043127686 262864330.286249279976 1 60339.357132947 2024-01-30T08:34:16.286645+00:00 19994330.286078747362 27869999.999929558486 262864330.286004602909 1 60339.357144603 2024-01-30T08:34:17.293695+00:00 19994330.286051005125 27870000.000036768615 262864330.286084085703 1 60339.357156050 2024-01-30T08:34:18.282759+00:00 19994330.286173526198 27869999.999998152256 262864330.286167979240 1 60339.357167599 2024-01-30T08:34:19.280563+00:00 19994330.286404766142 27870000.000027969480 262864330.286429017782 1 60339.357179220 2024-01-30T08:34:20.284601+00:00 19994330.286041863263 27870000.000019382685 262864330.286057531834 1 60339.357190792 2024-01-30T08:34:21.284421+00:00 19994330.286359339952 27869999.999992642552 262864330.286348283291 1 60339.357202324 2024-01-30T08:34:22.280761+00:00 19994330.286245949566 27869999.999984975904 262864330.286227226257 1 60339.357213914 2024-01-30T08:34:23.282199+00:00 19994330.286492969841 27869999.999991662800 262864330.286480933428 1 60339.357225531 2024-01-30T08:34:24.285846+00:00 19994330.286035049707 27869999.999963104725 262864330.285994470119 1 60339.357237180 2024-01-30T08:34:25.292370+00:00 19994330.286146182567 27869999.999995898455 262864330.286138385534 1 60339.357248635 2024-01-30T08:34:26.282059+00:00 19994330.286181695759 27869999.999913573265 262864330.286091566086 1 60339.357260260 2024-01-30T08:34:27.286422+00:00 19994330.286188405007 27869999.999956119806 262864330.286140829325 1 60339.357271770 2024-01-30T08:34:28.280978+00:00 19994330.286009471864 27869999.999943505973 262864330.285949259996 1 60339.357283368 2024-01-30T08:34:29.283027+00:00 19994330.286189548671 27870000.000004947186 262864330.286190807819 1 60339.357294942 2024-01-30T08:34:30.283010+00:00 19994330.286148156971 27870000.000043880194 262864330.286188334227 1 60339.357306573 2024-01-30T08:34:31.287861+00:00 19994330.286147572100 27869999.999993842095 262864330.286137700081 1 60339.357318087 2024-01-30T08:34:32.282681+00:00 19994330.286308024079 27869999.999994602054 262864330.286298930645 1 60339.357329663 2024-01-30T08:34:33.282884+00:00 19994330.286175280809 27870000.000016167760 262864330.286187738180 1 60339.357341262 2024-01-30T08:34:34.285047+00:00 19994330.286193266511 27869999.999959275126 262864330.286148846149 1 60339.357352857 2024-01-30T08:34:35.286857+00:00 19994330.286192420870 27869999.999955412000 262864330.286144137383 1 60339.357364366 2024-01-30T08:34:36.281249+00:00 19994330.286265131086 27869999.999982431531 262864330.286243855953 1 60339.357375983 2024-01-30T08:34:37.284928+00:00 19994330.285995338112 27869999.999990083277 262864330.285981714725 1 60339.357387515 2024-01-30T08:34:38.281331+00:00 19994330.286365501583 27869999.999985221773 262864330.286347031593 1 60339.357399085 2024-01-30T08:34:39.280936+00:00 19994330.286197654903 27870000.000016942620 262864330.286210894585 1 60339.357410693 2024-01-30T08:34:40.283857+00:00 19994330.286175470799 27869999.999980296940 262864330.286152064800 1 60339.357422329 2024-01-30T08:34:41.289252+00:00 19994330.286305528134 27870000.000034779310 262864330.286336600780 1 60339.357433836 2024-01-30T08:34:42.283381+00:00 19994330.286323480308 27869999.999987512827 262864330.286307305098 1 60339.357445450 2024-01-30T08:34:43.286935+00:00 19994330.285986848176 27870000.000026792288 262864330.286009937525 1 60339.357457009 2024-01-30T08:34:44.285549+00:00 19994330.286091748625 27870000.000011816621 262864330.286099851131 1 60339.357468611 2024-01-30T08:34:45.287951+00:00 19994330.286257270724 27870000.000022351742 262864330.286275923252 1 60339.357480178 2024-01-30T08:34:46.287329+00:00 19994330.286121342331 27870000.000012185425 262864330.286129832268 1 60339.357491680 2024-01-30T08:34:47.281170+00:00 19994330.286241348833 27870000.000066112727 262864330.286303758621 1 60339.357503260 2024-01-30T08:34:48.281655+00:00 19994330.286328796297 27870000.000023715198 262864330.286348819733 1 60339.357514842 2024-01-30T08:34:49.282376+00:00 19994330.285870973021 27870000.000010468066 262864330.285877734423 1 60339.357526423 2024-01-30T08:34:50.282996+00:00 19994330.286319233477 27870000.000063166022 262864330.286378711462 1 60339.357537992 2024-01-30T08:34:51.282547+00:00 19994330.286282014102 27870000.000037543476 262864330.286315858364 1 60339.357549560 2024-01-30T08:34:52.281989+00:00 19994330.286333743483 27870000.000029727817 262864330.286359786987 1 60339.357561147 2024-01-30T08:34:53.283115+00:00 19994330.286072526127 27870000.000037159771 262864330.286105990410 1 60339.357572716 2024-01-30T08:34:54.282681+00:00 19994330.286137100309 27870000.000039242208 262864330.286172658205 1 60339.357584325 2024-01-30T08:34:55.285684+00:00 19994330.286165677011 27870000.000006772578 262864330.286168754101 1 60339.357595881 2024-01-30T08:34:56.284111+00:00 19994330.286411859095 27869999.999981950969 262864330.286390095949 1 60339.357607458 2024-01-30T08:34:57.284374+00:00 19994330.286197371781 27869999.999990485609 262864330.286184161901 1 60339.357619016 2024-01-30T08:34:58.282972+00:00 19994330.286005239934 27870000.000001225621 262864330.286002755165 1 60339.357630614 2024-01-30T08:34:59.285070+00:00 19994330.286291372031 27869999.999978411943 262864330.286266088486 1 60339.357642121 2024-01-30T08:35:00.279229+00:00 19994330.286024145782 27870000.000010956079 262864330.286031424999 1 60339.357653701 2024-01-30T08:35:01.279759+00:00 19994330.286185290664 27869999.999994661659 262864330.286176264286 1 60339.357665399 2024-01-30T08:35:02.290433+00:00 19994330.286529354751 27870000.000050693750 262864330.286576360464 1 60339.357677013 2024-01-30T08:35:03.293888+00:00 19994330.286127384752 27869999.999959450215 262864330.286083132029 1 60339.357688572 2024-01-30T08:35:04.292590+00:00 19994330.286209907383 27870000.000017404556 262864330.286223620176 1 60339.357700144 2024-01-30T08:35:05.292440+00:00 19994330.286210134625 27870000.000023461878 262864330.286229908466 1 60339.357711671 2024-01-30T08:35:06.288374+00:00 19994330.286308571696 27870000.000030770898 262864330.286335647106 1 60339.357723359 2024-01-30T08:35:07.298187+00:00 19994330.286293197423 27870000.000038098544 262864330.286327600479 1 60339.357734761 2024-01-30T08:35:08.283326+00:00 19994330.286378566176 27869999.999986916780 262864330.286361783743 1 60339.357746332 2024-01-30T08:35:09.283131+00:00 19994330.286151979119 27869999.999951582402 262864330.286099851131 1 60339.357757931 2024-01-30T08:35:10.285203+00:00 19994330.286192245781 27869999.999996606261 262864330.286185145378 1 60339.357769534 2024-01-30T08:35:11.287708+00:00 19994330.286279417574 27869999.999993376434 262864330.286269098520 1 60339.357781116 2024-01-30T08:35:12.288439+00:00 19994330.286238797009 27870000.000018969178 262864330.286254048347 1 60339.357792662 2024-01-30T08:35:13.285974+00:00 19994330.286128293723 27869999.999977689236 262864330.286102265120 1 60339.357804213 2024-01-30T08:35:14.283986+00:00 19994330.286394808441 27870000.000019587576 262864330.286410689354 1 60339.357815854 2024-01-30T08:35:15.289778+00:00 19994330.286081384867 27869999.999936908484 262864330.286014586687 1 60339.357827335 2024-01-30T08:35:16.281763+00:00 19994330.286445528269 27870000.000066529959 262864330.286508351564 1 60339.357838961 2024-01-30T08:35:17.286253+00:00 19994330.285957001150 27869999.999970801175 262864330.285924106836 1 60339.357850483 2024-01-30T08:35:18.281748+00:00 19994330.286259271204 27870000.000091407448 262864330.286346971989 1 60339.357862054 2024-01-30T08:35:19.281443+00:00 19994330.286177437752 27869999.999980527908 262864330.286154270172 1 60339.357873655 2024-01-30T08:35:20.283826+00:00 19994330.286344297230 27870000.000016871840 262864330.286357462406 1 60339.357885273 2024-01-30T08:35:21.287550+00:00 19994330.286141451448 27869999.999950822443 262864330.286088585854 1 60339.357896856 2024-01-30T08:35:22.288374+00:00 19994330.286159638315 27869999.999964229763 262864330.286120176315 1 60339.357908361 2024-01-30T08:35:23.282355+00:00 19994330.286141339689 27869999.999989606440 262864330.286127239466 1 60339.357919988 2024-01-30T08:35:24.287004+00:00 19994330.286331545562 27870000.000004932284 262864330.286332786083 1 60339.357931606 2024-01-30T08:35:25.290760+00:00 19994330.286072738469 27869999.999992974102 262864330.286062002182 1 60339.357943102 2024-01-30T08:35:26.283992+00:00 19994330.286376290023 27870000.000053450465 262864330.286426067352 1 60339.357954665 2024-01-30T08:35:27.283045+00:00 19994330.285934444517 27870000.000036831945 262864330.285967588425 1 60339.357966216 2024-01-30T08:35:28.281098+00:00 19994330.286290176213 27870000.000036314130 262864330.286322772503 1 60339.357977793 2024-01-30T08:35:29.281301+00:00 19994330.286320973188 27870000.000023122877 262864330.286340415478 1 60339.357989360 2024-01-30T08:35:30.280695+00:00 19994330.286244504154 27869999.999996699393 262864330.286237508059 1 60339.358000945 2024-01-30T08:35:31.281655+00:00 19994330.285909038037 27869999.999949589372 262864330.285854905844 1 60339.358012526 2024-01-30T08:35:32.282289+00:00 19994330.286141958088 27869999.999938208610 262864330.286076486111 1 60339.358024118 2024-01-30T08:35:33.283826+00:00 19994330.286298483610 27869999.999943409115 262864330.286238193512 1 60339.358035700 2024-01-30T08:35:34.284515+00:00 19994330.286025099456 27870000.000028833747 262864330.286050260067 1 60339.358047283 2024-01-30T08:35:35.285296+00:00 19994330.286118384451 27869999.999955981970 262864330.286070674658 1 60339.358058807 2024-01-30T08:35:36.280882+00:00 19994330.286419503391 27870000.000075224787 262864330.286491036415 1 60339.358070390 2024-01-30T08:35:37.281739+00:00 19994330.286163907498 27870000.000011261553 262864330.286171466112 1 60339.358082006 2024-01-30T08:35:38.285330+00:00 19994330.286256801337 27869999.999996215105 262864330.286249309778 1 60339.358093819 2024-01-30T08:35:39.305970+00:00 19994330.286172036082 27870000.000006318092 262864330.286174654961 1 60339.358105217 2024-01-30T08:35:40.290759+00:00 19994330.286008022726 27870000.000068057328 262864330.286072403193 1 60339.358116700 2024-01-30T08:35:41.282892+00:00 19994330.286086864769 27870000.000002611428 262864330.286085784435 1 60339.358128383 2024-01-30T08:35:42.292264+00:00 19994330.286018267274 27869999.999961271882 262864330.285975813866 1 60339.358140033 2024-01-30T08:35:43.298841+00:00 19994330.286160536110 27869999.999976735562 262864330.286133557558 1 60339.358151445 2024-01-30T08:35:44.284858+00:00 19994330.286294672638 27869999.999979570508 262864330.286270529032 1 60339.358163102 2024-01-30T08:35:45.291993+00:00 19994330.285942658782 27869999.999977923930 262864330.285916864872 1 60339.358174673 2024-01-30T08:35:46.291786+00:00 19994330.286731153727 27869999.999991763383 262864330.286719232798 1 60339.358186403 2024-01-30T08:35:47.305191+00:00 19994330.286101594567 27870000.000014342368 262864330.286112248898 1 60339.358197927 2024-01-30T08:35:48.300882+00:00 19994330.286078575999 27869999.999985121191 262864330.286060005426 1 60339.358209318 2024-01-30T08:35:49.285071+00:00 19994330.286304332316 27870000.000001184642 262864330.286301821470 1 60339.358220942 2024-01-30T08:35:50.289409+00:00 19994330.286151040345 27870000.000037353486 262864330.286184698343 1 60339.358232532 2024-01-30T08:35:51.290790+00:00 19994330.286299020052 27870000.000062454492 262864330.286357790232 1 60339.358244042 2024-01-30T08:35:52.285205+00:00 19994330.286227151752 27869999.999982137233 262864330.286205589771 1 60339.358255628 2024-01-30T08:35:53.286302+00:00 19994330.286082509905 27869999.999980837107 262864330.286059647799 1 60339.358267313 2024-01-30T08:35:54.295809+00:00 19994330.286284606904 27869999.999988541007 262864330.286269456148 1 60339.358279331 2024-01-30T08:35:55.334166+00:00 19994330.286438733339 27869999.999981161207 262864330.286416202784 1 60339.358290388 2024-01-30T08:35:56.289565+00:00 19994330.286337979138 27870000.000024110079 262864330.286358386278 1 60339.358301916 2024-01-30T08:35:57.285567+00:00 19994330.286276031286 27870000.000033456832 262864330.286305814981 1 60339.358313647 2024-01-30T08:35:58.299094+00:00 19994330.286091525108 27869999.999961931258 262864330.286049783230 1 60339.358325026 2024-01-30T08:35:59.282241+00:00 19994330.286290988326 27870000.000005051494 262864330.286292374134 1 60339.358336691 2024-01-30T08:36:00.290089+00:00 19994330.286204442382 27870000.000035297126 262864330.286236047745 1 60339.358348212 2024-01-30T08:36:01.285549+00:00 19994330.285935506225 27870000.000055775046 262864330.285987615585 1 60339.358359924 2024-01-30T08:36:02.297438+00:00 19994330.286264669150 27870000.000000756234 262864330.286261707544 1 60339.358371414 2024-01-30T08:36:03.290210+00:00 19994330.286313559860 27870000.000012088567 262864330.286321967840 1 60339.358382898 2024-01-30T08:36:04.282391+00:00 19994330.286240920424 27869999.999989885837 262864330.286227107048 1 60339.358394597 2024-01-30T08:36:05.293141+00:00 19994330.286103095859 27869999.999966498464 262864330.286065906286 1 60339.358406110 2024-01-30T08:36:06.287893+00:00 19994330.286123223603 27869999.999952673912 262864330.286072194576 1 60339.358417704 2024-01-30T08:36:07.289588+00:00 19994330.286260709167 27869999.999994806945 262864330.286251842976 1 60339.358429321 2024-01-30T08:36:08.293342+00:00 19994330.286354601383 27870000.000005017966 262864330.286355912685 1 60339.358440780 2024-01-30T08:36:09.283350+00:00 19994330.286138884723 27870000.000027123839 262864330.286162316799 1 60339.358452428 2024-01-30T08:36:10.289737+00:00 19994330.286285571754 27870000.000064045191 262864330.286345928907 1 60339.358463960 2024-01-30T08:36:11.286175+00:00 19994330.286212038249 27870000.000016372651 262864330.286224693060 1 60339.358475561 2024-01-30T08:36:12.288454+00:00 19994330.286229912192 27870000.000054344535 262864330.286280572414 1 60339.358487113 2024-01-30T08:36:13.286570+00:00 19994330.286035690457 27869999.999983135611 262864330.286015123129 1 60339.358498691 2024-01-30T08:36:14.286863+00:00 19994330.286356501281 27870000.000044204295 262864330.286397010088 1 60339.358510446 2024-01-30T08:36:15.302509+00:00 19994330.286161925644 27870000.000005964190 262864330.286164194345 1 60339.358521816 2024-01-30T08:36:16.284926+00:00 19994330.286101747304 27869999.999928321689 262864330.286026388407 1 60339.358533355 2024-01-30T08:36:17.281874+00:00 19994330.286178525537 27869999.999976031482 262864330.286150872707 1 60339.358544958 2024-01-30T08:36:18.284342+00:00 19994330.286309916526 27869999.999969076365 262864330.286275297403 1 60339.358556584 2024-01-30T08:36:19.288834+00:00 19994330.286133810878 27869999.999977793545 262864330.286107897758 1 60339.358568194 2024-01-30T08:36:20.291950+00:00 19994330.286444436759 27869999.999979447573 262864330.286420166492 1 60339.358579708 2024-01-30T08:36:21.286808+00:00 19994330.286248218268 27869999.999975733459 262864330.286220252514 1 60339.358591306 2024-01-30T08:36:22.288795+00:00 19994330.286305956542 27869999.999942567199 262864330.286244839430 1 60339.358602867 2024-01-30T08:36:23.287664+00:00 19994330.286177311093 27869999.999997977167 262864330.286171585321 1 60339.358614416 2024-01-30T08:36:24.285568+00:00 19994330.286144819111 27869999.999978367239 262864330.286119490862 1 60339.358626109 2024-01-30T08:36:25.295785+00:00 19994330.286372467875 27870000.000006306916 262864330.286375105381 1 60339.358637602 2024-01-30T08:36:26.288812+00:00 19994330.286161057651 27869999.999996554106 262864330.286153912544 1 60339.358649241 2024-01-30T08:36:27.294423+00:00 19994330.286418586969 27869999.999966312200 262864330.286381214857 1 60339.358660778 2024-01-30T08:36:28.291173+00:00 19994330.286186479032 27870000.000044487417 262864330.286227285862 1 60339.358672269 2024-01-30T08:36:29.283998+00:00 19994330.286278028041 27869999.999992888421 262864330.286267220974 1 60339.358683791 2024-01-30T08:36:30.279574+00:00 19994330.286408018321 27870000.000026423484 262864330.286430746317 1 60339.358695421 2024-01-30T08:36:31.284420+00:00 19994330.286152303219 27870000.000020079315 262864330.286168694496 1 60339.358707005 2024-01-30T08:36:32.285198+00:00 19994330.286170143634 27870000.000053647906 262864330.286220103502 1 60339.358718554 2024-01-30T08:36:33.283060+00:00 19994330.286227360368 27869999.999968815595 262864330.286192476749 1 60339.358730127 2024-01-30T08:36:34.282967+00:00 19994330.286100704223 27869999.999994255602 262864330.286091268063 1 60339.358741767 2024-01-30T08:36:35.288674+00:00 19994330.286308374256 27869999.999968189746 262864330.286272883415 1 60339.358753354 2024-01-30T08:36:36.289762+00:00 19994330.285945352167 27870000.000017251819 262864330.285958915949 1 60339.358765090 2024-01-30T08:36:37.303743+00:00 19994330.286190066487 27869999.999973114580 262864330.286159485579 1 60339.358776446 2024-01-30T08:36:38.284990+00:00 19994330.286304745823 27870000.000010721385 262864330.286311775446 1 60339.358788006 2024-01-30T08:36:39.283754+00:00 19994330.286097891629 27870000.000041376799 262864330.286135554314 1 60339.358799576 2024-01-30T08:36:40.283401+00:00 19994330.286086350679 27869999.999951943755 262864330.286034613848 1 60339.358811275 2024-01-30T08:36:41.294179+00:00 19994330.286417316645 27870000.000022541732 262864330.286436140537 1 60339.358822719 2024-01-30T08:36:42.282926+00:00 19994330.286291800439 27869999.999961800873 262864330.286249905825 1 60339.358834274 2024-01-30T08:36:43.281265+00:00 19994330.285956751555 27869999.999973826110 262864330.285926878452 1 60339.358845939 2024-01-30T08:36:44.289178+00:00 19994330.286125138402 27870000.000062756240 262864330.286184191704 1 60339.358857417 2024-01-30T08:36:45.280819+00:00 19994330.286264330149 27870000.000020992011 262864330.286281615496 1 60339.358869111 2024-01-30T08:36:46.291205+00:00 19994330.286149807274 27869999.999966487288 262864330.286112606525 1 60339.358880628 2024-01-30T08:36:47.286247+00:00 19994330.286301579326 27870000.000024836510 262864330.286322712898 1 60339.358892198 2024-01-30T08:36:48.285908+00:00 19994330.286271698773 27869999.999976746738 262864330.286244750023 1 60339.358903714 2024-01-30T08:36:49.280873+00:00 19994330.286241523921 27869999.999969441444 262864330.286207288504 1 60339.358915306 2024-01-30T08:36:50.282425+00:00 19994330.286160357296 27870000.000038255006 262864330.286194920540 1 60339.358926861 2024-01-30T08:36:51.280808+00:00 19994330.286244757473 27869999.999985050410 262864330.286226093769 1 60339.358938464 2024-01-30T08:36:52.283336+00:00 19994330.286173533648 27870000.000010058284 262864330.286179900169 1 60339.358950000 2024-01-30T08:36:53.280036+00:00 19994330.286315057427 27869999.999967869371 262864330.286279231310 1 60339.358961673 2024-01-30T08:36:54.288506+00:00 19994330.286159474403 27870000.000055830926 262864330.286211609840 1 60339.358973180 2024-01-30T08:36:55.282789+00:00 19994330.286476474255 27870000.000050060451 262864330.286522835493 1 60339.358984741 2024-01-30T08:36:56.281611+00:00 19994330.286073792726 27870000.000011976808 262864330.286082088947 1 60339.358996325 2024-01-30T08:36:57.282442+00:00 19994330.286131821573 27870000.000075913966 262864330.286204040051 1 60339.359007870 2024-01-30T08:36:58.279972+00:00 19994330.285969819874 27869999.999988086522 262864330.285954207182 1 60339.359019450 2024-01-30T08:36:59.280475+00:00 19994330.286231979728 27870000.000061232597 262864330.286289513111 1 60339.359031104 2024-01-30T08:37:00.287405+00:00 19994330.286038670689 27869999.999999169260 262864330.286034137011 1 60339.359042588 2024-01-30T08:37:01.279562+00:00 19994330.286665730178 27869999.999997772276 262864330.286659806967 1 60339.359054218 2024-01-30T08:37:02.284440+00:00 19994330.286063369364 27869999.999963570386 262864330.286023259163 1 60339.359065854 2024-01-30T08:37:03.289806+00:00 19994330.286208584905 27870000.000013731420 262864330.286218643188 1 60339.359077434 2024-01-30T08:37:04.290309+00:00 19994330.286185458302 27870000.000018384308 262864330.286200165749 1 60339.359088934 2024-01-30T08:37:05.283923+00:00 19994330.286311779171 27870000.000042948872 262864330.286351025105 1 60339.359100548 2024-01-30T08:37:06.287348+00:00 19994330.286042079329 27869999.999965947121 262864330.286004304886 1 60339.359112197 2024-01-30T08:37:07.293789+00:00 19994330.286219786853 27869999.999973706901 262864330.286189794540 1 60339.359123692 2024-01-30T08:37:08.286963+00:00 19994330.286247968674 27869999.999982554466 262864330.286226838827 1 60339.359135271 2024-01-30T08:37:09.287390+00:00 19994330.286331042647 27869999.999932464212 262864330.286259829998 1 60339.359146803 2024-01-30T08:37:10.283774+00:00 19994330.286049693823 27869999.999932277948 262864330.285978287458 1 60339.359158507 2024-01-30T08:37:11.295022+00:00 19994330.286304146051 27869999.999921098351 262864330.286221534014 1 60339.359169994 2024-01-30T08:37:12.287468+00:00 19994330.286316249520 27869999.999921686947 262864330.286234229803 1 60339.359181562 2024-01-30T08:37:13.286968+00:00 19994330.286273226142 27869999.999981127679 262864330.286250650883 1 60339.359193141 2024-01-30T08:37:14.287340+00:00 19994330.286380328238 27869999.999979786575 262864330.286356419325 1 60339.359204720 2024-01-30T08:37:15.287791+00:00 19994330.286151517183 27869999.999996110797 262864330.286143958569 1 60339.359216266 2024-01-30T08:37:16.285433+00:00 19994330.286179330200 27870000.000038798898 262864330.286214441061 1 60339.359227833 2024-01-30T08:37:17.284812+00:00 19994330.286183632910 27870000.000007409602 262864330.286187350750 1 60339.359239387 2024-01-30T08:37:18.283080+00:00 19994330.286105647683 27870000.000069372356 262864330.286171317101 1 60339.359250969 2024-01-30T08:37:19.283715+00:00 19994330.286214400083 27870000.000002909452 262864330.286213636398 1 60339.359262520 2024-01-30T08:37:20.281765+00:00 19994330.286193825305 27869999.999995812774 262864330.286185950041 1 60339.359274156 2024-01-30T08:37:21.287131+00:00 19994330.286224022508 27870000.000009480864 262864330.286229789257 1 60339.359285688 2024-01-30T08:37:22.283461+00:00 19994330.286167163402 27870000.000008668751 262864330.286172151566 1 60339.359297269 2024-01-30T08:37:23.284039+00:00 19994330.286168430001 27869999.999985735863 262864330.286150455475 1 60339.359308823 2024-01-30T08:37:24.282292+00:00 19994330.286119271070 27870000.000049356371 262864330.286164939404 1 60339.359320400 2024-01-30T08:37:25.282590+00:00 19994330.286227244884 27870000.000027596951 262864330.286251157522 1 60339.359331952 2024-01-30T08:37:26.280688+00:00 19994330.286254841834 27870000.000013794750 262864330.286264955997 1 60339.359343601 2024-01-30T08:37:27.287112+00:00 19994330.285932499915 27870000.000057440251 262864330.285986244678 1 60339.359355151 2024-01-30T08:37:28.285073+00:00 19994330.286170922220 27870000.000021889806 262864330.286189109087 1 60339.359366711 2024-01-30T08:37:29.283866+00:00 19994330.286175914109 27869999.999931186438 262864330.286103397608 1 60339.359378230 2024-01-30T08:37:30.279058+00:00 19994330.286299731582 27869999.999951668084 262864330.286247700453 1 60339.359389823 2024-01-30T08:37:31.280719+00:00 19994330.285998463631 27869999.999943640083 262864330.285938411951 1 60339.359401409 2024-01-30T08:37:32.281679+00:00 19994330.286158885807 27869999.999933078885 262864330.286088258028 1 60339.359413017 2024-01-30T08:37:33.284678+00:00 19994330.286321926862 27870000.000004258007 262864330.286322504282 1 60339.359424616 2024-01-30T08:37:34.286789+00:00 19994330.286005280912 27870000.000011544675 262864330.286013126373 1 60339.359436161 2024-01-30T08:37:35.284322+00:00 19994330.286341153085 27869999.999990295619 262864330.286327749491 1 60339.359447769 2024-01-30T08:37:36.287257+00:00 19994330.286130242050 27870000.000000268221 262864330.286126822233 1 60339.359459260 2024-01-30T08:37:37.280102+00:00 19994330.286097288132 27870000.000022571534 262864330.286116153002 1 60339.359470860 2024-01-30T08:37:38.282267+00:00 19994330.286318767816 27870000.000021129847 262864330.286336213350 1 60339.359482470 2024-01-30T08:37:39.285386+00:00 19994330.286239273846 27870000.000033602118 262864330.286269187927 1 60339.359494078 2024-01-30T08:37:40.288313+00:00 19994330.286261856556 27869999.999991409481 262864330.286249577999 1 60339.359505611 2024-01-30T08:37:41.284812+00:00 19994330.286133818328 27869999.999971289188 262864330.286101430655 1 60339.359517195 2024-01-30T08:37:42.285669+00:00 19994330.286329410970 27870000.000035624951 262864330.286361336708 1 60339.359528797 2024-01-30T08:37:43.288084+00:00 19994330.286003265530 27869999.999943047762 262864330.285942614079 1 60339.359540350 2024-01-30T08:37:44.286256+00:00 19994330.286162767559 27870000.000050496310 262864330.286209553480 1 60339.359551845 2024-01-30T08:37:45.279419+00:00 19994330.286229807884 27869999.999978400767 262864330.286204516888 1 60339.359563489 2024-01-30T08:37:46.285472+00:00 19994330.286046929657 27870000.000002574176 262864330.286045789719 1 60339.359575037 2024-01-30T08:37:47.283196+00:00 19994330.286210238934 27870000.000023584813 262864330.286230117083 1 60339.359586571 2024-01-30T08:37:48.279744+00:00 19994330.286227557808 27870000.000066097826 262864330.286289960146 1 60339.359598156 2024-01-30T08:37:49.280668+00:00 19994330.286347676069 27870000.000088103116 262864330.286432087421 1 60339.359609739 2024-01-30T08:37:50.281459+00:00 19994330.286344770342 27870000.000002875924 262864330.286343932152 1 60339.359621330 2024-01-30T08:37:51.282934+00:00 19994330.286106850952 27870000.000033840537 262864330.286137014627 1 60339.359632956 2024-01-30T08:37:52.287367+00:00 19994330.286125015467 27870000.000012975186 262864330.286134272814 1 60339.359644455 2024-01-30T08:37:53.280938+00:00 19994330.286329586059 27870000.000010780990 262864330.286336690187 1 60339.359656032 2024-01-30T08:37:54.281204+00:00 19994330.286238171160 27870000.000008970499 262864330.286243438721 1 60339.359667595 2024-01-30T08:37:55.280191+00:00 19994330.286181878299 27869999.999932616949 262864330.286110788584 1 60339.359679198 2024-01-30T08:37:56.282724+00:00 19994330.286224447191 27869999.999955419451 262864330.286176174879 1 60339.359690748 2024-01-30T08:37:57.280622+00:00 19994330.286074694246 27870000.000030715019 262864330.286101728678 1 60339.359702301 2024-01-30T08:37:58.278797+00:00 19994330.286420613527 27869999.999956984073 262864330.286373913288 1 60339.359713942 2024-01-30T08:37:59.284602+00:00 19994330.286301746964 27870000.000008031726 262864330.286306083202 1 60339.359725459 2024-01-30T08:38:00.279674+00:00 19994330.286250665784 27869999.999990697950 262864330.286237657070 1 60339.359737080 2024-01-30T08:38:01.283684+00:00 19994330.286358535290 27870000.000006094575 262864330.286360919476 1 60339.359748712 2024-01-30T08:38:02.288740+00:00 19994330.285971436650 27869999.999988347292 262864330.285956084728 1 60339.359760307 2024-01-30T08:38:03.290552+00:00 19994330.286297496408 27870000.000032760203 262864330.286326557398 1 60339.359771838 2024-01-30T08:38:04.286784+00:00 19994330.286200553179 27870000.000032469630 262864330.286229342222 1 60339.359783467 2024-01-30T08:38:05.291591+00:00 19994330.286148764193 27870000.000001102686 262864330.286146163940 1 60339.359795018 2024-01-30T08:38:06.289511+00:00 19994330.286413084716 27870000.000016976148 262864330.286426365376 1 60339.359806544 2024-01-30T08:38:07.285368+00:00 19994330.286194402725 27870000.000018030405 262864330.286208748817 1 60339.359818176 2024-01-30T08:38:08.290393+00:00 19994330.286045957357 27869999.999975338578 262864330.286017596722 1 60339.359829708 2024-01-30T08:38:09.286799+00:00 19994330.286274265498 27870000.000039916486 262864330.286310464144 1 60339.359841374 2024-01-30T08:38:10.294674+00:00 19994330.286309625953 27870000.000005044043 262864330.286310970783 1 60339.359852872 2024-01-30T08:38:11.288137+00:00 19994330.286106135696 27870000.000036053360 262864330.286138504744 1 60339.359864423 2024-01-30T08:38:12.286159+00:00 19994330.286026630551 27870000.000010836869 262864330.286033779383 1 60339.359876002 2024-01-30T08:38:13.286548+00:00 19994330.286314003170 27869999.999991931021 262864330.286302238703 1 60339.359887683 2024-01-30T08:38:14.295834+00:00 19994330.286381058395 27870000.000009231269 262864330.286386609077 1 60339.359899170 2024-01-30T08:38:15.288321+00:00 19994330.285898778588 27869999.999957725406 262864330.285852819681 1 60339.359910688 2024-01-30T08:38:16.283451+00:00 19994330.286353107542 27869999.999990921468 262864330.286340326071 1 60339.359922358 2024-01-30T08:38:17.291713+00:00 19994330.286142200232 27870000.000029660761 262864330.286168158054 1 60339.359933794 2024-01-30T08:38:18.279758+00:00 19994330.286229383200 27870000.000002540648 262864330.286228209734 1 60339.359945457 2024-01-30T08:38:19.287487+00:00 19994330.286343887448 27870000.000049713999 262864330.286389887333 1 60339.359956949 2024-01-30T08:38:20.280364+00:00 19994330.286218207330 27869999.999998815358 262864330.286213308573 1 60339.359968627 2024-01-30T08:38:21.289411+00:00 19994330.286182653159 27870000.000076141208 262864330.286255091429 1 60339.359980132 2024-01-30T08:38:22.283419+00:00 19994330.286089420319 27869999.999936554581 262864330.286022275686 1 60339.359991731 2024-01-30T08:38:23.285591+00:00 19994330.286232702434 27870000.000005692244 262864330.286234706640 1 60339.360003275 2024-01-30T08:38:24.282994+00:00 19994330.286232959479 27869999.999995645136 262864330.286224901676 1 60339.360014807 2024-01-30T08:38:25.279345+00:00 19994330.286226049066 27870000.000016793609 262864330.286239147186 1 60339.360026460 2024-01-30T08:38:26.286124+00:00 19994330.285787612200 27869999.999916702509 262864330.285700619221 1 60339.360038048 2024-01-30T08:38:27.287359+00:00 19994330.286127410829 27869999.999988809228 262864330.286112517118 1 60339.360049586 2024-01-30T08:38:28.284205+00:00 19994330.286154557019 27870000.000007007271 262864330.286157876253 1 60339.360061198 2024-01-30T08:38:29.287519+00:00 19994330.286274511367 27869999.999963518232 262864330.286234349012 1 60339.360072763 2024-01-30T08:38:30.286746+00:00 19994330.286440324038 27870000.000042475760 262864330.286479085684 1 60339.360084347 2024-01-30T08:38:31.287591+00:00 19994330.286091830581 27869999.999981377274 262864330.286069512367 1 60339.360095873 2024-01-30T08:38:32.283403+00:00 19994330.286520671099 27870000.000021636486 262864330.286538600922 1 60339.360107480 2024-01-30T08:38:33.286258+00:00 19994330.286169476807 27869999.999989811331 262864330.286155581474 1 60339.360119007 2024-01-30T08:38:34.282157+00:00 19994330.286330003291 27870000.000043250620 262864330.286369562149 1 60339.360130634 2024-01-30T08:38:35.286799+00:00 19994330.286055438221 27870000.000008698553 262864330.286060452461 1 60339.360142238 2024-01-30T08:38:36.289362+00:00 19994330.286089658737 27869999.999994087964 262864330.286080062389 1 60339.360153763 2024-01-30T08:38:37.285135+00:00 19994330.286393824965 27870000.000000867993 262864330.286390990019 1 60339.360165296 2024-01-30T08:38:38.281539+00:00 19994330.285998288542 27870000.000016801059 262864330.286011397839 1 60339.360176877 2024-01-30T08:38:39.282194+00:00 19994330.286233473569 27869999.999984636903 262864330.286214411259 1 60339.360188521 2024-01-30T08:38:40.288192+00:00 19994330.285970151424 27869999.999996725470 262864330.285963177681 1 60339.360200059 2024-01-30T08:38:41.285059+00:00 19994330.286129608750 27869999.999956931919 262864330.286082863808 1 60339.360211713 2024-01-30T08:38:42.291992+00:00 19994330.286235697567 27869999.999987646937 262864330.286219656467 1 60339.360223202 2024-01-30T08:38:43.284633+00:00 19994330.285958267748 27870000.000031482428 262864330.285986036062 1 60339.360234826 2024-01-30T08:38:44.288962+00:00 19994330.286066360772 27870000.000022999942 262864330.286085665226 1 60339.360246358 2024-01-30T08:38:45.285314+00:00 19994330.286274351180 27869999.999990105629 262864330.286260753870 1 60339.360257885 2024-01-30T08:38:46.281301+00:00 19994330.286238856614 27870000.000007707626 262864330.286242872477 1 60339.360269460 2024-01-30T08:38:47.281376+00:00 19994330.286262568086 27870000.000017564744 262864330.286276429892 1 60339.360281039 2024-01-30T08:38:48.281814+00:00 19994330.286160621792 27869999.999986451119 262864330.286143362522 1 60339.360292655 2024-01-30T08:38:49.285442+00:00 19994330.286095280200 27869999.999937716872 262864330.286029309034 1 60339.360304212 2024-01-30T08:38:50.283899+00:00 19994330.286182049662 27870000.000025242567 262864330.286203593016 1 60339.360315743 2024-01-30T08:38:51.280172+00:00 19994330.286570709199 27870000.000049449503 262864330.286616444588 1 60339.360327361 2024-01-30T08:38:52.283986+00:00 19994330.286093108356 27869999.999991621822 262864330.286081045866 1 60339.360338979 2024-01-30T08:38:53.287787+00:00 19994330.286223050207 27869999.999984100461 262864330.286203444004 1 60339.360350461 2024-01-30T08:38:54.279857+00:00 19994330.286224018782 27870000.000047001988 262864330.286267310381 1 60339.360362090 2024-01-30T08:38:55.284561+00:00 19994330.286115922034 27869999.999982722104 262864330.286094933748 1 60339.360373691 2024-01-30T08:38:56.286891+00:00 19994330.286172818393 27870000.000001590699 262864330.286170691252 1 60339.360385186 2024-01-30T08:38:57.280089+00:00 19994330.286154638976 27869999.999968040735 262864330.286118984222 1 60339.360396770 2024-01-30T08:38:58.280908+00:00 19994330.286044344306 27870000.000009629875 262864330.286050260067 1 60339.360408385 2024-01-30T08:38:59.284451+00:00 19994330.286129571497 27869999.999987050891 262864330.286112934351 1 60339.360419981 2024-01-30T08:39:00.286353+00:00 19994330.286307856441 27869999.999958537519 262864330.286262691021 1 60339.360431645 2024-01-30T08:39:01.294152+00:00 19994330.286130707711 27870000.000015430152 262864330.286142438650 1 60339.360443166 2024-01-30T08:39:02.289483+00:00 19994330.286266542971 27869999.999973174185 262864330.286236017942 1 60339.360454653 2024-01-30T08:39:03.282017+00:00 19994330.286272119731 27869999.999965600669 262864330.286234021187 1 60339.360466285 2024-01-30T08:39:04.287024+00:00 19994330.285999622196 27869999.999936204404 262864330.285932123661 1 60339.360477857 2024-01-30T08:39:05.286826+00:00 19994330.286098327488 27870000.000025525689 262864330.286120146513 1 60339.360489412 2024-01-30T08:39:06.285234+00:00 19994330.286321997643 27869999.999979238957 262864330.286297529936 1 60339.360500958 2024-01-30T08:39:07.282783+00:00 19994330.286262460053 27870000.000032063574 262864330.286290824413 1 60339.360512557 2024-01-30T08:39:08.284965+00:00 19994330.286036226898 27869999.999974463135 262864330.286006987095 1 60339.360524146 2024-01-30T08:39:09.286190+00:00 19994330.286288727075 27870000.000039260834 262864330.286324292421 1 60339.360535683 2024-01-30T08:39:10.282994+00:00 19994330.286150053144 27869999.999978959560 262864330.286125302315 1 60339.360547299 2024-01-30T08:39:11.286599+00:00 19994330.286226559430 27870000.000012442470 262864330.286235332489 1 60339.360558810 2024-01-30T08:39:12.281198+00:00 19994330.286167550832 27870000.000048272312 262864330.286212146282 1 60339.360570400 2024-01-30T08:39:13.282549+00:00 19994330.286180555820 27869999.999968782067 262864330.286145627499 1 60339.360581981 2024-01-30T08:39:14.283175+00:00 19994330.286440096796 27870000.000012371689 262864330.286448776722 1 60339.360593541 2024-01-30T08:39:15.281938+00:00 19994330.286202907562 27870000.000052407384 262864330.286251604557 1 60339.360605117 2024-01-30T08:39:16.282086+00:00 19994330.286286816001 27870000.000008702278 262864330.286291837692 1 60339.360616722 2024-01-30T08:39:17.284769+00:00 19994330.286164652556 27870000.000043343753 262864330.286204278469 1 60339.360628242 2024-01-30T08:39:18.280117+00:00 19994330.286069165915 27870000.000001154840 262864330.286066621542 1 60339.360639823 2024-01-30T08:39:19.280679+00:00 19994330.286131005734 27870000.000004578382 262864330.286131888628 1 60339.360651404 2024-01-30T08:39:20.281321+00:00 19994330.286330986768 27869999.999997287989 262864330.286324590445 1 60339.360662984 2024-01-30T08:39:21.281811+00:00 19994330.286456692964 27869999.999999687076 262864330.286452710629 1 60339.360674569 2024-01-30T08:39:22.282760+00:00 19994330.286150716245 27870000.000028338283 262864330.286175370216 1 60339.360686153 2024-01-30T08:39:23.283640+00:00 19994330.286164924502 27870000.000031206757 262864330.286192417145 1 60339.360697694 2024-01-30T08:39:24.280763+00:00 19994330.286183979362 27870000.000008426607 262864330.286188721657 1 60339.360709293 2024-01-30T08:39:25.282903+00:00 19994330.286073006690 27869999.999992854893 262864330.286062151194 1 60339.360720845 2024-01-30T08:39:26.281024+00:00 19994330.286207679659 27870000.000024896115 262864330.286228865385 1 60339.360732425 2024-01-30T08:39:27.281559+00:00 19994330.286123838276 27869999.999970402569 262864330.286090552807 1 60339.360744016 2024-01-30T08:39:28.283014+00:00 19994330.286487620324 27869999.999994184822 262864330.286478102207 1 60339.360755868 2024-01-30T08:39:29.307009+00:00 19994330.286249056458 27870000.000037815422 262864330.286283195019 1 60339.360767251 2024-01-30T08:39:30.290454+00:00 19994330.286168608814 27869999.999922219664 262864330.286087125540 1 60339.360778928 2024-01-30T08:39:31.299360+00:00 19994330.286199644208 27869999.999989852309 262864330.286185801029 1 60339.360790457 2024-01-30T08:39:32.295486+00:00 19994330.286441326141 27869999.999942570925 262864330.286380201578 1 60339.360801965 2024-01-30T08:39:33.289792+00:00 19994330.285989701748 27870000.000026922673 262864330.286012917757 1 60339.360813540 2024-01-30T08:39:34.289852+00:00 19994330.286177162081 27870000.000003062189 262864330.286176532507 1 60339.360825143 2024-01-30T08:39:35.292384+00:00 19994330.286181524396 27870000.000014197081 262864330.286191999912 1 60339.360836686 2024-01-30T08:39:36.289693+00:00 19994330.286235217005 27870000.000060223043 262864330.286291748285 1 60339.360848323 2024-01-30T08:39:37.295119+00:00 19994330.286199100316 27870000.000003859401 262864330.286199271679 1 60339.360859814 2024-01-30T08:39:38.287927+00:00 19994330.285983711481 27869999.999970320612 262864330.285950332880 1 60339.360871348 2024-01-30T08:39:39.284439+00:00 19994330.286287330091 27870000.000006385148 262864330.286290019751 1 60339.360882965 2024-01-30T08:39:40.288185+00:00 19994330.286196444184 27870000.000006612390 262864330.286199361086 1 60339.360894665 2024-01-30T08:39:41.299072+00:00 19994330.286211133003 27869999.999966569245 262864330.286173999310 1 60339.360906140 2024-01-30T08:39:42.290536+00:00 19994330.286343172193 27869999.999954298139 262864330.286293745041 1 60339.360917680 2024-01-30T08:39:43.287539+00:00 19994330.285997360945 27870000.000023562461 262864330.286017239094 1 60339.360929186 2024-01-30T08:39:44.281684+00:00 19994330.285994134843 27869999.999982591718 262864330.285973042250 1 60339.360940853 2024-01-30T08:39:45.289679+00:00 19994330.286248251796 27869999.999984931201 262864330.286229491234 1 60339.360952454 2024-01-30T08:39:46.292045+00:00 19994330.286256782711 27870000.000040169805 262864330.286293268204 1 60339.360964009 2024-01-30T08:39:47.290385+00:00 19994330.286297023296 27869999.999996505678 262864330.286289840937 1 60339.360975498 2024-01-30T08:39:48.283049+00:00 19994330.286014586687 27869999.999991271645 262864330.286002159119 1 60339.360987138 2024-01-30T08:39:49.288727+00:00 19994330.286268122494 27869999.999996762723 262864330.286261171103 1 60339.360998734 2024-01-30T08:39:50.290664+00:00 19994330.286230653524 27870000.000039771199 262864330.286266714334 1 60339.361010294 2024-01-30T08:39:51.289392+00:00 19994330.286177765578 27870000.000010531396 262864330.286184579134 1 60339.361021793 2024-01-30T08:39:52.282900+00:00 19994330.286357741803 27869999.999958597124 262864330.286312639713 1 60339.361033417 2024-01-30T08:39:53.287273+00:00 19994330.286105223000 27870000.000016503036 262864330.286118030548 1 60339.361045009 2024-01-30T08:39:54.288808+00:00 19994330.286232944578 27870000.000002473593 262864330.286231726408 1 60339.361056556 2024-01-30T08:39:55.286485+00:00 19994330.286328282207 27869999.999994285405 262864330.286318868399 1 60339.361068323 2024-01-30T08:39:56.303111+00:00 19994330.286394361407 27870000.000025372952 262864330.286416023970 1 60339.361079772 2024-01-30T08:39:57.292330+00:00 19994330.286130994558 27869999.999988365918 262864330.286115676165 1 60339.361091320 2024-01-30T08:39:58.290105+00:00 19994330.286204677075 27869999.999949015677 262864330.286149978638 1 60339.361103050 2024-01-30T08:39:59.303578+00:00 19994330.285925544798 27870000.000045210123 262864330.285967051983 1 60339.361114457 2024-01-30T08:40:00.289057+00:00 19994330.286220256239 27870000.000028807670 262864330.286245375872 1 60339.361126075 2024-01-30T08:40:01.292834+00:00 19994330.286195166409 27870000.000021230429 262864330.286212682724 1 60339.361137802 2024-01-30T08:40:02.306071+00:00 19994330.286179244518 27870000.000034257770 262864330.286209821701 1 60339.361149350 2024-01-30T08:40:03.303863+00:00 19994330.285877298564 27870000.000061415136 262864330.285935014486 1 60339.361160928 2024-01-30T08:40:04.304228+00:00 19994330.286391440779 27870000.000026289374 262864330.286414027214 1 60339.361172347 2024-01-30T08:40:05.290770+00:00 19994330.286173999310 27870000.000026445836 262864330.286196738482 1 60339.361183864 2024-01-30T08:40:06.285814+00:00 19994330.286240573972 27870000.000034783036 262864330.286271661520 1 60339.361195497 2024-01-30T08:40:07.290930+00:00 19994330.286196570843 27870000.000026155263 262864330.286219030619 1 60339.361207037 2024-01-30T08:40:08.288033+00:00 19994330.286127101630 27870000.000049006194 262864330.286172389984 1 60339.361218643 2024-01-30T08:40:09.290785+00:00 19994330.286199450493 27870000.000025857240 262864330.286221623421 1 60339.361230161 2024-01-30T08:40:10.285889+00:00 19994330.286207057536 27870000.000090070069 262864330.286293417215 1 60339.361241747 2024-01-30T08:40:11.286900+00:00 19994330.286120679229 27869999.999964348972 262864330.286081343889 1 60339.361253277 2024-01-30T08:40:12.283112+00:00 19994330.286237183958 27870000.000020261854 262864330.286253750324 1 60339.361264869 2024-01-30T08:40:13.284650+00:00 19994330.286313626915 27869999.999980933964 262864330.286290854216 1 60339.361276422 2024-01-30T08:40:14.282863+00:00 19994330.286121670157 27870000.000017948449 262864330.286135911942 1 60339.361288020 2024-01-30T08:40:15.284979+00:00 19994330.285968858749 27869999.999996855855 262864330.285962015390 1 60339.361299542 2024-01-30T08:40:16.280424+00:00 19994330.286227550358 27870000.000012550503 262864330.286236405373 1 60339.361311148 2024-01-30T08:40:17.283167+00:00 19994330.286262318492 27869999.999980982393 262864330.286239624023 1 60339.361322771 2024-01-30T08:40:18.287375+00:00 19994330.286155827343 27870000.000028673559 262864330.286180794239 1 60339.361334300 2024-01-30T08:40:19.283494+00:00 19994330.286218374968 27869999.999944776297 262864330.286159455776 1 60339.361345861 2024-01-30T08:40:20.282359+00:00 19994330.286162521690 27870000.000034201890 262864330.286193042994 1 60339.361357491 2024-01-30T08:40:21.287214+00:00 19994330.286239616573 27870000.000013303012 262864330.286249220371 1 60339.361369076 2024-01-30T08:40:22.288181+00:00 19994330.285976063460 27870000.000022128224 262864330.285994470119 1 60339.361380587 2024-01-30T08:40:23.282751+00:00 19994330.286238074303 27869999.999993298203 262864330.286227673292 1 60339.361392168 2024-01-30T08:40:24.283306+00:00 19994330.286358669400 27870000.000032398850 262864330.286387383938 1 60339.361403775 2024-01-30T08:40:25.286159+00:00 19994330.286094985902 27869999.999969396740 262864330.286060690880 1 60339.361415295 2024-01-30T08:40:26.281527+00:00 19994330.286200709641 27869999.999954186380 262864330.286151200533 1 60339.361426989 2024-01-30T08:40:27.291852+00:00 19994330.285838954151 27869999.999923449010 262864330.285758703947 1 60339.361438457 2024-01-30T08:40:28.282688+00:00 19994330.286305956542 27869999.999951191247 262864330.286253452301 1 60339.361450075 2024-01-30T08:40:29.286488+00:00 19994330.286176010966 27869999.999997317791 262864330.286169648170 1 60339.361461637 2024-01-30T08:40:30.285401+00:00 19994330.286220330745 27869999.999986805022 262864330.286203444004 1 60339.361473216 2024-01-30T08:40:31.285835+00:00 19994330.286316361278 27870000.000022005290 262864330.286334663630 1 60339.361484731 2024-01-30T08:40:32.280737+00:00 19994330.286212805659 27869999.999966122210 262864330.286175221205 1 60339.361496297 2024-01-30T08:40:33.280090+00:00 19994330.286196634173 27870000.000035919249 262864330.286228835583 1 60339.361507954 2024-01-30T08:40:34.287250+00:00 19994330.286143019795 27869999.999982960522 262864330.286122262478 1 60339.361519454 2024-01-30T08:40:35.280840+00:00 19994330.286294899881 27870000.000004842877 262864330.286296039820 1 60339.361531075 2024-01-30T08:40:36.284847+00:00 19994330.286020498723 27869999.999989803880 262864330.286006599665 1 60339.361542641 2024-01-30T08:40:37.284146+00:00 19994330.286247745156 27869999.999956794083 262864330.286200821400 1 60339.361554207 2024-01-30T08:40:38.283526+00:00 19994330.286182340235 27869999.999973028898 262864330.286151677370 1 60339.361565773 2024-01-30T08:40:39.282799+00:00 19994330.286422587931 27870000.000014275312 262864330.286433160305 1 60339.361577323 2024-01-30T08:40:40.280696+00:00 19994330.286182671785 27870000.000001143664 262864330.286180108786 1 60339.361588967 2024-01-30T08:40:41.286798+00:00 19994330.286323290318 27869999.999996211380 262864330.286315798759 1 60339.361600569 2024-01-30T08:40:42.289132+00:00 19994330.285935632885 27870000.000044114888 262864330.285976052284 1 60339.361612092 2024-01-30T08:40:43.284713+00:00 19994330.286300655454 27870000.000041846186 262864330.286338806152 1 60339.361623682 2024-01-30T08:40:44.286154+00:00 19994330.286200020462 27870000.000020347536 262864330.286216676235 1 60339.361635267 2024-01-30T08:40:45.287034+00:00 19994330.286065164953 27869999.999993916601 262864330.286055386066 1 60339.361646840 2024-01-30T08:40:46.286994+00:00 19994330.286285296082 27870000.000021468848 262864330.286303043365 1 60339.361658383 2024-01-30T08:40:47.284270+00:00 19994330.285912327468 27869999.999999657273 262864330.285908281803 1 60339.361669920 2024-01-30T08:40:48.281092+00:00 19994330.286471541971 27869999.999962329865 262864330.286430180073 1 60339.361681494 2024-01-30T08:40:49.281120+00:00 19994330.286235388368 27870000.000038530678 262864330.286270231009 1 60339.361693067 2024-01-30T08:40:50.281037+00:00 19994330.286152590066 27869999.999951165169 262864330.286100059748 1 60339.361704639 2024-01-30T08:40:51.280836+00:00 19994330.286101002246 27869999.999989952892 262864330.286087274551 1 60339.361716369 2024-01-30T08:40:52.294275+00:00 19994330.286415092647 27869999.999960366637 262864330.286371767521 1 60339.361727900 2024-01-30T08:40:53.290560+00:00 19994330.286082319915 27869999.999977651983 262864330.286056280136 1 60339.361739470 2024-01-30T08:40:54.290178+00:00 19994330.286119226366 27870000.000007137656 262864330.286122679710 1 60339.361751183 2024-01-30T08:40:55.302215+00:00 19994330.286243963987 27869999.999975062907 262864330.286215335131 1 60339.361762542 2024-01-30T08:40:56.283615+00:00 19994330.286282870919 27870000.000043310225 262864330.286322474480 1 60339.361774174 2024-01-30T08:40:57.288613+00:00 19994330.286310166121 27869999.999969385564 262864330.286275863647 1 60339.361785771 2024-01-30T08:40:58.290617+00:00 19994330.286145851016 27869999.999963350594 262864330.286105513573 1 60339.361797328 2024-01-30T08:40:59.289164+00:00 19994330.286166865379 27869999.999981418252 262864330.286144584417 1 60339.361808957 2024-01-30T08:41:00.293876+00:00 19994330.286395855248 27869999.999976757914 262864330.286368906498 1 60339.361820558 2024-01-30T08:41:01.296228+00:00 19994330.285998705775 27869999.999979838729 262864330.285974860191 1 60339.361832075 2024-01-30T08:41:02.291266+00:00 19994330.286136008799 27869999.999986354262 262864330.286118656397 1 60339.361843525 2024-01-30T08:41:03.280556+00:00 19994330.286259613931 27870000.000020515174 262864330.286276429892 1 60339.361855193 2024-01-30T08:41:04.288626+00:00 19994330.286301665008 27870000.000063326210 262864330.286361306906 1 60339.361866828 2024-01-30T08:41:05.293914+00:00 19994330.285870980471 27870000.000030871481 262864330.285898149014 1 60339.361878345 2024-01-30T08:41:06.288995+00:00 19994330.286469306797 27870000.000008478761 262864330.286474078894 1 60339.361889842 2024-01-30T08:41:07.282343+00:00 19994330.286246702075 27870000.000014327466 262864330.286257326603 1 60339.361901497 2024-01-30T08:41:08.289291+00:00 19994330.286179959774 27870000.000007700175 262864330.286183953285 1 60339.361913106 2024-01-30T08:41:09.292410+00:00 19994330.286275058985 27869999.999967139214 262864330.286238491535 1 60339.361924622 2024-01-30T08:41:10.287331+00:00 19994330.286195687950 27870000.000039227307 262864330.286231219769 1 60339.361936190 2024-01-30T08:41:11.286832+00:00 19994330.286212295294 27869999.999971393496 262864330.286179989576 1 60339.361947781 2024-01-30T08:41:12.288287+00:00 19994330.286133073270 27870000.000016000122 262864330.286145389080 1 60339.361959343 2024-01-30T08:41:13.287243+00:00 19994330.286087628454 27870000.000014226884 262864330.286098152399 1 60339.361970922 2024-01-30T08:41:14.287676+00:00 19994330.286166142672 27870000.000046543777 262864330.286208987236 1 60339.361982470 2024-01-30T08:41:15.285424+00:00 19994330.286174185574 27870000.000020753592 262864330.286191225052 1 60339.361994001 2024-01-30T08:41:16.281640+00:00 19994330.286031145602 27870000.000030033290 262864330.286057502031 1 60339.362005614 2024-01-30T08:41:17.285050+00:00 19994330.286013543606 27870000.000058654696 262864330.286068499088 1 60339.362017255 2024-01-30T08:41:18.290845+00:00 19994330.286137145013 27870000.000015776604 262864330.286149203777 1 60339.362028833 2024-01-30T08:41:19.291135+00:00 19994330.286274753511 27870000.000056482852 262864330.286327540874 1 60339.362040302 2024-01-30T08:41:20.282086+00:00 19994330.285972651094 27869999.999986786395 262864330.285955756903 1 60339.362051878 2024-01-30T08:41:21.282229+00:00 19994330.286331795156 27870000.000003602356 262864330.286331713200 1 60339.362063453 2024-01-30T08:41:22.282301+00:00 19994330.286156762391 27869999.999994065613 262864330.286147147417 1 60339.362075016 2024-01-30T08:41:23.281359+00:00 19994330.286138802767 27870000.000005573034 262864330.286140680313 1 60339.362086592 2024-01-30T08:41:24.281525+00:00 19994330.286799900234 27870000.000050578266 262864330.286846786737 1 60339.362098219 2024-01-30T08:41:25.286098+00:00 19994330.286080859601 27870000.000030942261 262864330.286108106375 1 60339.362109779 2024-01-30T08:41:26.284949+00:00 19994330.286362916231 27870000.000010829419 262864330.286370038986 1 60339.362121313 2024-01-30T08:41:27.281471+00:00 19994330.286309760064 27869999.999955613166 262864330.286261677742 1 60339.362132848 2024-01-30T08:41:28.278107+00:00 19994330.285986799747 27870000.000010244548 262864330.285993367434 1 60339.362144496 2024-01-30T08:41:29.284449+00:00 19994330.286092393100 27869999.999994922429 262864330.286083638668 1 60339.362156125 2024-01-30T08:41:30.289180+00:00 19994330.286202982068 27869999.999996595085 262864330.286195874214 1 60339.362167607 2024-01-30T08:41:31.281263+00:00 19994330.286348156631 27869999.999973274767 262864330.286317735910 1 60339.362179158 2024-01-30T08:41:32.279272+00:00 19994330.286178302020 27869999.999969318509 262864330.286143898964 1 60339.362190771 2024-01-30T08:41:33.282597+00:00 19994330.286257501692 27869999.999952588230 262864330.286206394434 1 60339.362202330 2024-01-30T08:41:34.281301+00:00 19994330.286227531731 27869999.999971095473 262864330.286194920540 1 60339.362213895 2024-01-30T08:41:35.280543+00:00 19994330.286232583225 27870000.000011280179 262864330.286240160465 1 60339.362225482 2024-01-30T08:41:36.281679+00:00 19994330.286169722676 27870000.000005442649 262864330.286171495914 1 60339.362237047 2024-01-30T08:41:37.280859+00:00 19994330.286018837243 27869999.999991595745 262864330.286006748676 1 60339.362248619 2024-01-30T08:41:38.280662+00:00 19994330.286174025387 27870000.000003561378 262864330.286173909903 1 60339.362260187 2024-01-30T08:41:39.280182+00:00 19994330.286375116557 27870000.000036317855 262864330.286407738924 1 60339.362271754 2024-01-30T08:41:40.279567+00:00 19994330.286279488355 27870000.000022888184 262864330.286298692226 1 60339.362283351 2024-01-30T08:41:41.281496+00:00 19994330.286095064133 27869999.999983001500 262864330.286074370146 1 60339.362294973 2024-01-30T08:41:42.285672+00:00 19994330.286410190165 27870000.000068411231 262864330.286474913359 1 60339.362306497 2024-01-30T08:41:43.281361+00:00 19994330.286212719977 27869999.999985795468 262864330.286194801331 1 60339.362318062 2024-01-30T08:41:44.280549+00:00 19994330.286069583148 27869999.999986015260 262864330.286051899195 1 60339.362329680 2024-01-30T08:41:45.284318+00:00 19994330.286156874150 27869999.999966152012 262864330.286119312048 1 60339.362341218 2024-01-30T08:41:46.281244+00:00 19994330.286246970296 27870000.000044982880 262864330.286288261414 1 60339.362352795 2024-01-30T08:41:47.281502+00:00 19994330.286247655749 27870000.000030592084 262864330.286274552345 1 60339.362364436 2024-01-30T08:41:48.287208+00:00 19994330.286208629608 27869999.999967701733 262864330.286172628403 1 60339.362375945 2024-01-30T08:41:49.281626+00:00 19994330.286175232381 27869999.999995686114 262864330.286167204380 1 60339.362387544 2024-01-30T08:41:50.283844+00:00 19994330.286384213716 27870000.000044003129 262864330.286424517632 1 60339.362399087 2024-01-30T08:41:51.281098+00:00 19994330.286161646247 27869999.999979048967 262864330.286136984825 1 60339.362410662 2024-01-30T08:41:52.281230+00:00 19994330.286054112017 27869999.999986693263 262864330.286037117243 1 60339.362422274 2024-01-30T08:41:53.284500+00:00 19994330.286214064807 27869999.999988969415 262864330.286199331284 1 60339.362433847 2024-01-30T08:41:54.284400+00:00 19994330.286339689046 27870000.000019684434 262864330.286355674267 1 60339.362445404 2024-01-30T08:41:55.282895+00:00 19994330.286148838699 27869999.999982323498 262864330.286127477884 1 60339.362456970 2024-01-30T08:41:56.282231+00:00 19994330.286013688892 27870000.000051937997 262864330.286061942577 1 60339.362468500 2024-01-30T08:41:57.278397+00:00 19994330.286187116057 27870000.000025507063 262864330.286208927631 1 60339.362480104 2024-01-30T08:41:58.281015+00:00 19994330.285948842764 27870000.000010401011 262864330.285955548286 1 60339.362491691 2024-01-30T08:41:59.282057+00:00 19994330.286170948297 27870000.000008810312 262864330.286176085472 1 60339.362503245 2024-01-30T08:42:00.280338+00:00 19994330.286050479859 27869999.999998863786 262864330.286045640707 1 60339.362514809 2024-01-30T08:42:01.279511+00:00 19994330.286336984485 27870000.000032700598 262864330.286365985870 1 60339.362526596 2024-01-30T08:42:02.297836+00:00 19994330.286106124520 27869999.999988831580 262864330.286091268063 1 60339.362538116 2024-01-30T08:42:03.293201+00:00 19994330.286006677896 27869999.999885860831 262864330.285888850689 1 60339.362549677 2024-01-30T08:42:04.292127+00:00 19994330.286371808499 27869999.999917473644 262864330.286285579205 1 60339.362561230 2024-01-30T08:42:05.290262+00:00 19994330.286201197654 27869999.999941229820 262864330.286138743162 1 60339.362572794 2024-01-30T08:42:06.289402+00:00 19994330.286176320165 27869999.999966539443 262864330.286139160395 1 60339.362584389 2024-01-30T08:42:07.291241+00:00 19994330.286111745983 27869999.999979734421 262864330.286087781191 1 60339.362596227 2024-01-30T08:42:08.314011+00:00 19994330.286361418664 27869999.999970365316 262864330.286328107119 1 60339.362607529 2024-01-30T08:42:09.290535+00:00 19994330.286421820521 27870000.000052209944 262864330.286470353603 1 60339.362619053 2024-01-30T08:42:10.286135+00:00 19994330.286213863641 27870000.000006619841 262864330.286216795444 1 60339.362630607 2024-01-30T08:42:11.284411+00:00 19994330.286195848137 27870000.000011928380 262864330.286204069853 1 60339.362642238 2024-01-30T08:42:12.289359+00:00 19994330.286265626550 27870000.000004209578 262864330.286266148090 1 60339.362653964 2024-01-30T08:42:13.302487+00:00 19994330.286044050008 27869999.999945584685 262864330.285985946655 1 60339.362665427 2024-01-30T08:42:14.292936+00:00 19994330.286435015500 27869999.999987341464 262864330.286418646574 1 60339.362676961 2024-01-30T08:42:15.289474+00:00 19994330.286294884980 27869999.999994128942 262864330.286285310984 1 60339.362688479 2024-01-30T08:42:16.284561+00:00 19994330.286194406450 27869999.999994840473 262864330.286185562611 1 60339.362700042 2024-01-30T08:42:17.283627+00:00 19994330.286088749766 27869999.999970525503 262864330.286055564880 1 60339.362711644 2024-01-30T08:42:18.286005+00:00 19994330.286166787148 27869999.999996505678 262864330.286159604788 1 60339.362723208 2024-01-30T08:42:19.285132+00:00 19994330.286180231720 27870000.000061213970 262864330.286237746477 1 60339.362734771 2024-01-30T08:42:20.284268+00:00 19994330.286239307374 27870000.000011615455 262864330.286247223616 1 60339.362746343 2024-01-30T08:42:21.284060+00:00 19994330.286327864975 27870000.000006042421 262864330.286330223083 1 60339.362757884 2024-01-30T08:42:22.281157+00:00 19994330.286272168159 27870000.000029962510 262864330.286298424006 1 60339.362769606 2024-01-30T08:42:23.293916+00:00 19994330.286171879619 27869999.999944053590 262864330.286112248898 1 60339.362781108 2024-01-30T08:42:24.287710+00:00 19994330.286196541041 27870000.000001266599 262864330.286194086075 1 60339.362792613 2024-01-30T08:42:25.281711+00:00 19994330.286368269473 27869999.999995615333 262864330.286360204220 1 60339.362804182 2024-01-30T08:42:26.281325+00:00 19994330.286210361868 27870000.000013303012 262864330.286219954491 1 60339.362815781 2024-01-30T08:42:27.283431+00:00 19994330.286271173507 27869999.999961201102 262864330.286228686571 1 60339.362827334 2024-01-30T08:42:28.281626+00:00 19994330.286408055574 27870000.000030454248 262864330.286434829235 1 60339.362838970 2024-01-30T08:42:29.287017+00:00 19994330.286219950765 27869999.999970868230 262864330.286187112331 1 60339.362850593 2024-01-30T08:42:30.291250+00:00 19994330.286253623664 27869999.999995447695 262864330.286245375872 1 60339.362862120 2024-01-30T08:42:31.287220+00:00 19994330.286257509142 27870000.000014308840 262864330.286268115044 1 60339.362873683 2024-01-30T08:42:32.286221+00:00 19994330.286161180586 27870000.000016946346 262864330.286174446344 1 60339.362885326 2024-01-30T08:42:33.292175+00:00 19994330.285873319954 27869999.999973762780 262864330.285843402147 1 60339.362896764 2024-01-30T08:42:34.280375+00:00 19994330.286192625761 27870000.000005837530 262864330.286194771528 1 60339.362908364 2024-01-30T08:42:35.282636+00:00 19994330.286338962615 27870000.000007096678 262864330.286342352629 1 60339.362919951 2024-01-30T08:42:36.283804+00:00 19994330.285984493792 27870000.000039074570 262864330.286019861698 1 60339.362931551 2024-01-30T08:42:37.286016+00:00 19994330.286121293902 27870000.000012572855 262864330.286130189896 1 60339.362943146 2024-01-30T08:42:38.287798+00:00 19994330.286177575588 27869999.999978918582 262864330.286152809858 1 60339.362954696 2024-01-30T08:42:39.285762+00:00 19994330.286294449121 27869999.999964982271 262864330.286255747080 1 60339.362966237 2024-01-30T08:42:40.282827+00:00 19994330.285993859172 27869999.999969817698 262864330.285959959030 1 60339.362977860 2024-01-30T08:42:41.287044+00:00 19994330.286497365683 27869999.999944649637 262864330.286438316107 1 60339.362989492 2024-01-30T08:42:42.292107+00:00 19994330.286208566278 27869999.999998025596 262864330.286202907562 1 60339.363001121 2024-01-30T08:42:43.296857+00:00 19994330.286125335842 27869999.999971028417 262864330.286092668772 1 60339.363012564 2024-01-30T08:42:44.285554+00:00 19994330.286206878722 27869999.999971304089 262864330.286174476147 1 60339.363024296 2024-01-30T08:42:45.299177+00:00 19994330.286195304245 27869999.999939054251 262864330.286130666733 1 60339.363035743 2024-01-30T08:42:46.288170+00:00 19994330.286170121282 27869999.999934736639 262864330.286101162434 1 60339.363047250 2024-01-30T08:42:47.282375+00:00 19994330.286325681955 27870000.000011812896 262864330.286333799362 1 60339.363058826 2024-01-30T08:42:48.282600+00:00 19994330.286027628928 27869999.999988101423 262864330.286012053490 1 60339.363070470 2024-01-30T08:42:49.288582+00:00 19994330.286241225898 27870000.000009562820 262864330.286247104406 1 60339.363081995 2024-01-30T08:42:50.284360+00:00 19994330.286213390529 27870000.000001918525 262864330.286211609840 1 60339.363093542 2024-01-30T08:42:51.282037+00:00 19994330.286143116653 27870000.000044912100 262864330.286184340715 1 60339.363105113 2024-01-30T08:42:52.281716+00:00 19994330.286507911980 27870000.000015854836 262864330.286520063877 1 60339.363116660 2024-01-30T08:42:53.279419+00:00 19994330.286264091730 27870000.000030808151 262864330.286291211843 1 60339.363128272 2024-01-30T08:42:54.282736+00:00 19994330.286029785872 27870000.000028073788 262864330.286054164171 1 60339.363139870 2024-01-30T08:42:55.284750+00:00 19994330.286064773798 27869999.999973997474 262864330.286035090685 1 60339.363151405 2024-01-30T08:42:56.281406+00:00 19994330.286119766533 27869999.999960701913 262864330.286076754332 1 60339.363162968 2024-01-30T08:42:57.280418+00:00 19994330.286227125674 27869999.999970819801 262864330.286194264889 1 60339.363174546 2024-01-30T08:42:58.280771+00:00 19994330.286235466599 27869999.999999489635 262864330.286231279373 1 60339.363186198 2024-01-30T08:42:59.287546+00:00 19994330.286173146218 27869999.999952308834 262864330.286121755838 1 60339.363197721 2024-01-30T08:43:00.283037+00:00 19994330.286113396287 27869999.999964553863 262864330.286074280739 1 60339.363209252 2024-01-30T08:43:01.279410+00:00 19994330.286558661610 27870000.000004418194 262864330.286559373140 1 60339.363220967 2024-01-30T08:43:02.291545+00:00 19994330.285855449736 27870000.000015746802 262864330.285867482424 1 60339.363232550 2024-01-30T08:43:03.292321+00:00 19994330.286347623914 27870000.000017393380 262864330.286361336708 1 60339.363244154 2024-01-30T08:43:04.294887+00:00 19994330.286383572966 27870000.000026471913 262864330.286406338215 1 60339.363255619 2024-01-30T08:43:05.285443+00:00 19994330.286075092852 27870000.000005975366 262864330.286077350378 1 60339.363267209 2024-01-30T08:43:06.286857+00:00 19994330.286259964108 27870000.000082936138 262864330.286339223385 1 60339.363278788 2024-01-30T08:43:07.287237+00:00 19994330.286095704883 27869999.999990299344 262864330.286082297564 1 60339.363290319 2024-01-30T08:43:08.283560+00:00 19994330.286271702498 27869999.999994304031 262864330.286262303591 1 60339.363301939 2024-01-30T08:43:09.287534+00:00 19994330.286094971001 27869999.999986652285 262864330.286077916622 1 60339.363313518 2024-01-30T08:43:10.287946+00:00 19994330.286304961890 27869999.999982055277 262864330.286283314228 1 60339.363325179 2024-01-30T08:43:11.295469+00:00 19994330.286170832813 27869999.999983280897 262864330.286150425673 1 60339.363336755 2024-01-30T08:43:12.295679+00:00 19994330.286336399615 27870000.000015404075 262864330.286348104477 1 60339.363348301 2024-01-30T08:43:13.293205+00:00 19994330.286084301770 27870000.000045239925 262864330.286125838757 1 60339.363359828 2024-01-30T08:43:14.289166+00:00 19994330.286061160266 27870000.000117082149 262864330.286174565554 1 60339.363371321 2024-01-30T08:43:15.282088+00:00 19994330.286173589528 27870000.000066306442 262864330.286236196756 1 60339.363382899 2024-01-30T08:43:16.282470+00:00 19994330.286254618317 27870000.000064186752 262864330.286315113306 1 60339.363394490 2024-01-30T08:43:17.283906+00:00 19994330.286016948521 27869999.999975785613 262864330.285989046097 1 60339.363406049 2024-01-30T08:43:18.282657+00:00 19994330.286105591804 27870000.000027146190 262864330.286129057407 1 60339.363417680 2024-01-30T08:43:19.287585+00:00 19994330.286293111742 27870000.000027380884 262864330.286316812038 1 60339.363429174 2024-01-30T08:43:20.280664+00:00 19994330.286171883345 27869999.999986317009 262864330.286154508591 1 60339.363440775 2024-01-30T08:43:21.282956+00:00 19994330.286184918135 27869999.999987989664 262864330.286169201136 1 60339.363452359 2024-01-30T08:43:22.283807+00:00 19994330.286364082247 27869999.999954853207 262864330.286315232515 1 60339.363463927 2024-01-30T08:43:23.283284+00:00 19994330.286055240780 27869999.999971784651 262864330.286023318768 1 60339.363475486 2024-01-30T08:43:24.281990+00:00 19994330.286101151258 27869999.999976947904 262864330.286074399948 1 60339.363487066 2024-01-30T08:43:25.282536+00:00 19994330.286265902221 27870000.000042077154 262864330.286304295063 1 60339.363498603 2024-01-30T08:43:26.279282+00:00 19994330.286063183099 27870000.000063534826 262864330.286123037338 1 60339.363510185 2024-01-30T08:43:27.280025+00:00 19994330.286173377186 27870000.000064857304 262864330.286234527826 1 60339.363521799 2024-01-30T08:43:28.283439+00:00 19994330.286278039217 27870000.000028409064 262864330.286302745342 1 60339.363533341 2024-01-30T08:43:29.280667+00:00 19994330.286125842482 27870000.000066738576 262864330.286188870668 1 60339.363545121 2024-01-30T08:43:30.298418+00:00 19994330.286250535399 27870000.000099256635 262864330.286346077919 1 60339.363556693 2024-01-30T08:43:31.298302+00:00 19994330.286307483912 27869999.999996028841 262864330.286299824715 1 60339.363568115 2024-01-30T08:43:32.285085+00:00 19994330.286195240915 27870000.000059798360 262864330.286251336336 1 60339.363579742 2024-01-30T08:43:33.289723+00:00 19994330.286010622978 27870000.000010345131 262864330.286017268896 1 60339.363591234 2024-01-30T08:43:34.282587+00:00 19994330.286381021142 27870000.000030178577 262864330.286407530308 1 60339.363603016 2024-01-30T08:43:35.300611+00:00 19994330.286151774228 27869999.999967966229 262864330.286116033792 1 60339.363614492 2024-01-30T08:43:36.292068+00:00 19994330.286114893854 27870000.000027131289 262864330.286138325930 1 60339.363626136 2024-01-30T08:43:37.298178+00:00 19994330.285916928202 27870000.000021301210 262864330.285934537649 1 60339.363637559 2024-01-30T08:43:38.285120+00:00 19994330.286244273186 27869999.999989382923 262864330.286229968071 1 60339.363649161 2024-01-30T08:43:39.287501+00:00 19994330.286110058427 27870000.000017438084 262864330.286123812199 1 60339.363660711 2024-01-30T08:43:40.285442+00:00 19994330.286254387349 27870000.000003382564 262864330.286254078150 1 60339.363672393 2024-01-30T08:43:41.294776+00:00 19994330.286078684032 27870000.000030934811 262864330.286105930805 1 60339.363683991 2024-01-30T08:43:42.296855+00:00 19994330.286417104304 27869999.999979481101 262864330.286392897367 1 60339.363695440 2024-01-30T08:43:43.286020+00:00 19994330.286344315857 27870000.000019341707 262864330.286359965801 1 60339.363707073 2024-01-30T08:43:44.291125+00:00 19994330.286161724478 27869999.999963257462 262864330.286121279001 1 60339.363718607 2024-01-30T08:43:45.287675+00:00 19994330.286029122770 27870000.000040281564 262864330.286065727472 1 60339.363730159 2024-01-30T08:43:46.285741+00:00 19994330.286194108427 27869999.999984417111 262864330.286174833775 1 60339.363741724 2024-01-30T08:43:47.284922+00:00 19994330.286316998303 27869999.999988142401 262864330.286301434040 1 60339.363753338 2024-01-30T08:43:48.288423+00:00 19994330.286136128008 27869999.999978151172 262864330.286110579967 1 60339.363765058 2024-01-30T08:43:49.301045+00:00 19994330.286096543074 27870000.000033397228 262864330.286126255989 1 60339.363776440 2024-01-30T08:43:50.284444+00:00 19994330.286059919745 27869999.999968424439 262864330.286024630070 1 60339.363788044 2024-01-30T08:43:51.287017+00:00 19994330.286324303597 27870000.000028982759 262864330.286349564791 1 60339.363799648 2024-01-30T08:43:52.289567+00:00 19994330.286045644432 27870000.000022854656 262864330.286064803600 1 60339.363811214 2024-01-30T08:43:53.288933+00:00 19994330.286093138158 27869999.999922059476 262864330.286011517048 1 60339.363822784 2024-01-30T08:43:54.288535+00:00 19994330.286263078451 27869999.999933995306 262864330.286193370819 1 60339.363834377 2024-01-30T08:43:55.290215+00:00 19994330.286107745022 27870000.000025801361 262864330.286129862070 1 60339.363845934 2024-01-30T08:43:56.288696+00:00 19994330.286321584135 27869999.999977603555 262864330.286295473576 1 60339.363857468 2024-01-30T08:43:57.285181+00:00 19994330.286267191172 27869999.999992515892 262864330.286256015301 1 60339.363869139 2024-01-30T08:43:58.293575+00:00 19994330.286090284586 27870000.000039424747 262864330.286126017570 1 60339.363880664 2024-01-30T08:43:59.289340+00:00 19994330.286212380975 27870000.000008124858 262864330.286216825247 1 60339.363892283 2024-01-30T08:44:00.293241+00:00 19994330.286355286837 27870000.000038482249 262864330.286390066147 1 60339.363903804 2024-01-30T08:44:01.288678+00:00 19994330.286218725145 27870000.000002920628 262864330.286217957735 1 60339.363915449 2024-01-30T08:44:02.294812+00:00 19994330.286188259721 27870000.000048536807 262864330.286233127117 1 60339.363926944 2024-01-30T08:44:03.287999+00:00 19994330.286072824150 27869999.999959763139 262864330.286028891802 1 60339.363938509 2024-01-30T08:44:04.287115+00:00 19994330.286312002689 27869999.999949805439 262864330.286258131266 1 60339.363950118 2024-01-30T08:44:05.290206+00:00 19994330.286332096905 27869999.999869134277 262864330.286197543144 1 60339.363961679 2024-01-30T08:44:06.289103+00:00 19994330.286176584661 27869999.999918315560 262864330.286091208458 1 60339.363973240 2024-01-30T08:44:07.287964+00:00 19994330.286228150129 27869999.999954622239 262864330.286179065704 1 60339.363984896 2024-01-30T08:44:08.295031+00:00 19994330.286305174232 27870000.000012028962 262864330.286313533783 1 60339.363996403 2024-01-30T08:44:09.289216+00:00 19994330.286244895309 27870000.000036776066 262864330.286277979612 1 60339.364008001 2024-01-30T08:44:10.291258+00:00 19994330.286216888577 27870000.000026732683 262864330.286239922047 1 60339.364019513 2024-01-30T08:44:11.285894+00:00 19994330.286233302206 27870000.000056050718 262864330.286285668612 1 60339.364031072 2024-01-30T08:44:12.284585+00:00 19994330.286151867360 27869999.999981693923 262864330.286129862070 1 60339.364042806 2024-01-30T08:44:13.298447+00:00 19994330.286321602762 27869999.999992784113 262864330.286310702562 1 60339.364054197 2024-01-30T08:44:14.282592+00:00 19994330.286325663328 27869999.999985728413 262864330.286307692528 1 60339.364066010 2024-01-30T08:44:15.303275+00:00 19994330.286200534552 27869999.999999452382 262864330.286196291447 1 60339.364077389 2024-01-30T08:44:16.286411+00:00 19994330.286026500165 27869999.999987944961 262864330.286010771990 1 60339.364088926 2024-01-30T08:44:17.283240+00:00 19994330.286310810596 27870000.000000279397 262864330.286307394505 1 60339.364100466 2024-01-30T08:44:18.280281+00:00 19994330.286256149411 27870000.000008620322 262864330.286261081696 1 60339.364112037 2024-01-30T08:44:19.279972+00:00 19994330.286166474223 27870000.000003576279 262864330.286166369915 1 60339.364123651 2024-01-30T08:44:20.283434+00:00 19994330.286344200373 27869999.999998833984 262864330.286339342594 1 60339.364135341 2024-01-30T08:44:21.293468+00:00 19994330.286018699408 27870000.000073961914 262864330.286088973284 1 60339.364146768 2024-01-30T08:44:22.280725+00:00 19994330.286334779114 27870000.000056311488 262864330.286387413740 1 60339.364158340 2024-01-30T08:44:23.280587+00:00 19994330.286207921803 27870000.000032022595 262864330.286236226559 1 60339.364169952 2024-01-30T08:44:24.283879+00:00 19994330.286314617842 27870000.000016231090 262864330.286327153444 1 60339.364181559 2024-01-30T08:44:25.286692+00:00 19994330.286376390606 27870000.000018741935 262864330.286391437054 1 60339.364193137 2024-01-30T08:44:26.287063+00:00 19994330.286124959588 27870000.000031460077 262864330.286152720451 1 60339.364204645 2024-01-30T08:44:27.281295+00:00 19994330.286264907569 27870000.000056438148 262864330.286317646503 1 60339.364216256 2024-01-30T08:44:28.284566+00:00 19994330.286242168397 27869999.999991796911 262864330.286230266094 1 60339.364227807 2024-01-30T08:44:29.282553+00:00 19994330.286371842027 27870000.000033717602 262864330.286401867867 1 60339.364239389 2024-01-30T08:44:30.283235+00:00 19994330.286392882466 27870000.000087063760 262864330.286476254463 1 60339.364251016 2024-01-30T08:44:31.287781+00:00 19994330.286025352776 27869999.999968845397 262864330.285990506411 1 60339.364262560 2024-01-30T08:44:32.285212+00:00 19994330.286047369242 27870000.000018853694 262864330.286062538624 1 60339.364274096 2024-01-30T08:44:33.281886+00:00 19994330.286221500486 27870000.000005610287 262864330.286223411560 1 60339.364285667 2024-01-30T08:44:34.281623+00:00 19994330.286058843136 27870000.000003840774 262864330.286058992147 1 60339.364297241 2024-01-30T08:44:35.281624+00:00 19994330.286279868335 27870000.000025790185 262864330.286301940680 1 60339.364308821 2024-01-30T08:44:36.282125+00:00 19994330.286371063441 27869999.999950952828 262864330.286318302155 1 60339.364320804 2024-01-30T08:44:37.317447+00:00 19994330.286134749651 27869999.999967984855 262864330.286099046469 1 60339.364332017 2024-01-30T08:44:38.286248+00:00 19994330.286297049373 27869999.999999385327 262864330.286292731762 1 60339.364343556 2024-01-30T08:44:39.283249+00:00 19994330.286253705621 27869999.999983411282 262864330.286233425140 1 60339.364355162 2024-01-30T08:44:40.285977+00:00 19994330.286424662918 27869999.999956361949 262864330.286377340555 1 60339.364366713 2024-01-30T08:44:41.284010+00:00 19994330.286130756140 27870000.000053308904 262864330.286180377007 1 60339.364378272 2024-01-30T08:44:42.282722+00:00 19994330.286383327097 27870000.000015519559 262864330.286395162344 1 60339.364389851 2024-01-30T08:44:43.283160+00:00 19994330.286247938871 27870000.000018909574 262864330.286263138056 1 60339.364401434 2024-01-30T08:44:44.283863+00:00 19994330.286024175584 27870000.000036146492 262864330.286056637764 1 60339.364412994 2024-01-30T08:44:45.282711+00:00 19994330.286285564303 27870000.000067025423 262864330.286348879337 1 60339.364424638 2024-01-30T08:44:46.288694+00:00 19994330.286282315850 27870000.000004049391 262864330.286282658577 1 60339.364436253 2024-01-30T08:44:47.292238+00:00 19994330.286171708256 27869999.999954000115 262864330.286121994257 1 60339.364447946 2024-01-30T08:44:48.302529+00:00 19994330.286103423685 27869999.999991677701 262864330.286091417074 1 60339.364459261 2024-01-30T08:44:49.280197+00:00 19994330.286507077515 27869999.999994315207 262864330.286497682333 1 60339.364470851 2024-01-30T08:44:50.281474+00:00 19994330.286007028073 27869999.999960165471 262864330.285963475704 1 60339.364482416 2024-01-30T08:44:51.280733+00:00 19994330.286170378327 27870000.000014171004 262864330.286180853844 1 60339.364493985 2024-01-30T08:44:52.280283+00:00 19994330.286235939711 27870000.000028822571 262864330.286261051893 1 60339.364505595 2024-01-30T08:44:53.283361+00:00 19994330.286346767098 27870000.000025443733 262864330.286368519068 1 60339.364517143 2024-01-30T08:44:54.281159+00:00 19994330.285952113569 27870000.000017184764 262864330.285965621471 1 60339.364528770 2024-01-30T08:44:55.285690+00:00 19994330.286075051874 27870000.000013075769 262864330.286084443331 1 60339.364540334 2024-01-30T08:44:56.284851+00:00 19994330.286281421781 27870000.000022605062 262864330.286300301552 1 60339.364551865 2024-01-30T08:44:57.281180+00:00 19994330.286382116377 27869999.999983292073 262864330.286361694336 1 60339.364563429 2024-01-30T08:44:58.280293+00:00 19994330.286187969148 27869999.999997131526 262864330.286181420088 1 60339.364575006 2024-01-30T08:44:59.280504+00:00 19994330.286279652268 27869999.999985069036 262864330.286261022091 1 60339.364586651 2024-01-30T08:45:00.286629+00:00 19994330.286325730383 27869999.999994382262 262864330.286316424608 1 60339.364598859 2024-01-30T08:45:01.341379+00:00 19994330.285995557904 27869999.999978333712 262864330.285970211029 1 60339.364609856 2024-01-30T08:45:02.291540+00:00 19994330.286263614893 27870000.000015858561 262864330.286275774240 1 60339.364621433 2024-01-30T08:45:03.291846+00:00 19994330.286432340741 27869999.999963283539 262864330.286391913891 1 60339.364632989 2024-01-30T08:45:04.290290+00:00 19994330.286200530827 27869999.999989591539 262864330.286186426878 1 60339.364644573 2024-01-30T08:45:05.291087+00:00 19994330.286137159914 27869999.999990295619 262864330.286123752594 1 60339.364656061 2024-01-30T08:45:06.283705+00:00 19994330.286184031516 27870000.000003788620 262864330.286184132099 1 60339.364667640 2024-01-30T08:45:07.284084+00:00 19994330.286333303899 27870000.000055644661 262864330.286385238171 1 60339.364679217 2024-01-30T08:45:08.284333+00:00 19994330.286104340106 27869999.999963134527 262864330.286063790321 1 60339.364690827 2024-01-30T08:45:09.287423+00:00 19994330.286188151687 27869999.999989360571 262864330.286173820496 1 60339.364702395 2024-01-30T08:45:10.286908+00:00 19994330.286219809204 27870000.000022403896 262864330.286238521338 1 60339.364713982 2024-01-30T08:45:11.288076+00:00 19994330.286131788045 27870000.000008620322 262864330.286136716604 1 60339.364725642 2024-01-30T08:45:12.295472+00:00 19994330.286204457283 27870000.000000562519 262864330.286201328039 1 60339.364737088 2024-01-30T08:45:13.284370+00:00 19994330.286266252398 27869999.999992664903 262864330.286255240440 1 60339.364748738 2024-01-30T08:45:14.290963+00:00 19994330.286304991692 27869999.999990545213 262864330.286291837692 1 60339.364760283 2024-01-30T08:45:15.288468+00:00 19994330.286303527653 27870000.000075291842 262864330.286375105381 1 60339.364771813 2024-01-30T08:45:16.284612+00:00 19994330.286131191999 27870000.000068333000 262864330.286195844412 1 60339.364783433 2024-01-30T08:45:17.288639+00:00 19994330.286174695939 27869999.999987777323 262864330.286158770323 1 60339.364794964 2024-01-30T08:45:18.284858+00:00 19994330.286178480834 27869999.999924294651 262864330.286099076271 1 60339.364806632 2024-01-30T08:45:19.292966+00:00 19994330.286272902042 27869999.999958805740 262864330.286228030920 1 60339.364818056 2024-01-30T08:45:20.280026+00:00 19994330.286186374724 27869999.999981824309 262864330.286164492369 1 60339.364829646 2024-01-30T08:45:21.281402+00:00 19994330.286095645279 27869999.999999243766 262864330.286091208458 1 60339.364841304 2024-01-30T08:45:22.288688+00:00 19994330.286101389676 27869999.999968908727 262864330.286066621542 1 60339.364852854 2024-01-30T08:45:23.286548+00:00 19994330.286162819713 27869999.999977827072 262864330.286136955023 1 60339.364864334 2024-01-30T08:45:24.278507+00:00 19994330.286516230553 27870000.000008992851 262864330.286521524191 1 60339.364876006 2024-01-30T08:45:25.286929+00:00 19994330.286138508469 27869999.999997012317 262864330.286131829023 1 60339.364887548 2024-01-30T08:45:26.284124+00:00 19994330.286319747567 27869999.999953657389 262864330.286269724369 1 60339.364899171 2024-01-30T08:45:27.288351+00:00 19994330.286133099347 27869999.999949127436 262864330.286078542471 1 60339.364910653 2024-01-30T08:45:28.280391+00:00 19994330.285870980471 27870000.000014621764 262864330.285881906748 1 60339.364922322 2024-01-30T08:45:29.288635+00:00 19994330.286277372390 27869999.999961275607 262864330.286234974861 1 60339.364933904 2024-01-30T08:45:30.289288+00:00 19994330.286030378193 27869999.999984398484 262864330.286011070013 1 60339.364945392 2024-01-30T08:45:31.281833+00:00 19994330.286263879389 27869999.999954733998 262864330.286214917898 1 60339.364956952 2024-01-30T08:45:32.280673+00:00 19994330.285984534770 27869999.999958418310 262864330.285939276218 1 60339.364968572 2024-01-30T08:45:33.284621+00:00 19994330.286386091262 27869999.999996878207 262864330.286379277706 1 60339.364980095 2024-01-30T08:45:34.280199+00:00 19994330.286022663116 27869999.999988727272 262864330.286007702351 1 60339.364991709 2024-01-30T08:45:35.283653+00:00 19994330.286366619170 27870000.000036656857 262864330.286399573088 1 60339.365003280 2024-01-30T08:45:36.283437+00:00 19994330.286123018712 27869999.999997429550 262864330.286116749048 1 60339.365014864 2024-01-30T08:45:37.284228+00:00 19994330.286118354648 27870000.000004999340 262864330.286119669676 1 60339.365026467 2024-01-30T08:45:38.286734+00:00 19994330.286258954555 27870000.000032451004 262864330.286287724972 1 60339.365037976 2024-01-30T08:45:39.281100+00:00 19994330.286293376237 27869999.999999053776 262864330.286288738251 1 60339.365049559 2024-01-30T08:45:40.281858+00:00 19994330.286174543202 27869999.999994158745 262864330.286164999008 1 60339.365061156 2024-01-30T08:45:41.283850+00:00 19994330.286144942045 27870000.000029690564 262864330.286170929670 1 60339.365072681 2024-01-30T08:45:42.279656+00:00 19994330.285966891795 27869999.999960385263 262864330.285923600197 1 60339.365084268 2024-01-30T08:45:43.280729+00:00 19994330.286142259836 27869999.999942917377 262864330.286081492901 1 60339.365095863 2024-01-30T08:45:44.282594+00:00 19994330.286319233477 27870000.000017821789 262864330.286333352327 1 60339.365107390 2024-01-30T08:45:45.278477+00:00 19994330.286288730800 27870000.000021267682 262864330.286306321621 1 60339.365118978 2024-01-30T08:45:46.279665+00:00 19994330.286119051278 27869999.999976504594 262864330.286091864109 1 60339.365130561 2024-01-30T08:45:47.280457+00:00 19994330.286209095269 27870000.000029746443 262864330.286235153675 1 60339.365142138 2024-01-30T08:45:48.280690+00:00 19994330.286192808300 27870000.000044427812 262864330.286233544350 1 60339.365153749 2024-01-30T08:45:49.283890+00:00 19994330.286251168698 27870000.000017091632 262864330.286264568567 1 60339.365165319 2024-01-30T08:45:50.283560+00:00 19994330.286309763789 27869999.999991066754 262864330.286297142506 1 60339.365176866 2024-01-30T08:45:51.281240+00:00 19994330.286280967295 27870000.000018596649 262864330.286295861006 1 60339.365188469 2024-01-30T08:45:52.283753+00:00 19994330.286244779825 27869999.999992404133 262864330.286233484745 1 60339.365199997 2024-01-30T08:45:53.279716+00:00 19994330.286272615194 27869999.999983903021 262864330.286252826452 1 60339.365211590 2024-01-30T08:45:54.281342+00:00 19994330.286217447370 27870000.000006955117 262864330.286220699549 1 60339.365223157 2024-01-30T08:45:55.280759+00:00 19994330.286074910313 27869999.999948013574 262864330.286019235849 1 60339.365234762 2024-01-30T08:45:56.283430+00:00 19994330.286092281342 27869999.999995052814 262864330.286083638668 1 60339.365246296 2024-01-30T08:45:57.280007+00:00 19994330.286433398724 27870000.000020276755 262864330.286449968815 1 60339.365257872 2024-01-30T08:45:58.280115+00:00 19994330.285985741764 27870000.000022798777 262864330.286004841328 1 60339.365269514 2024-01-30T08:45:59.285974+00:00 19994330.286234311759 27870000.000022228807 262864330.286252856255 1 60339.365281064 2024-01-30T08:46:00.283887+00:00 19994330.286046311259 27870000.000049006194 262864330.286091625690 1 60339.365293085 2024-01-30T08:46:01.322516+00:00 19994330.286280006170 27870000.000002309680 262864330.286278635263 1 60339.365304332 2024-01-30T08:46:02.294259+00:00 19994330.286254886538 27870000.000008814037 262864330.286260008812 1 60339.365315882 2024-01-30T08:46:03.292198+00:00 19994330.286198429763 27869999.999979194254 262864330.286173939705 1 60339.365327449 2024-01-30T08:46:04.291567+00:00 19994330.286024399102 27869999.999991863966 262864330.286012560129 1 60339.365338982 2024-01-30T08:46:05.288028+00:00 19994330.286404281855 27870000.000029511750 262864330.286430090666 1 60339.365350608 2024-01-30T08:46:06.292540+00:00 19994330.286071635783 27870000.000014506280 262864330.286082446575 1 60339.365362118 2024-01-30T08:46:07.286988+00:00 19994330.286248892546 27869999.999988596886 262864330.286233782768 1 60339.365373740 2024-01-30T08:46:08.291180+00:00 19994330.286355897784 27870000.000025216490 262864330.286377429962 1 60339.365385270 2024-01-30T08:46:09.287342+00:00 19994330.285919826478 27870000.000007934868 262864330.285924047232 1 60339.365396834 2024-01-30T08:46:10.286508+00:00 19994330.286336190999 27869999.999993916601 262864330.286326408386 1 60339.365408392 2024-01-30T08:46:11.285062+00:00 19994330.286143116653 27869999.999905612320 262864330.286045044661 1 60339.365420045 2024-01-30T08:46:12.291883+00:00 19994330.286223523319 27869999.999938212335 262864330.286158055067 1 60339.365431492 2024-01-30T08:46:13.280922+00:00 19994330.286090619862 27869999.999984435737 262864330.286071360111 1 60339.365443136 2024-01-30T08:46:14.286936+00:00 19994330.286350384355 27870000.000004269183 262864330.286350965500 1 60339.365454689 2024-01-30T08:46:15.285116+00:00 19994330.285980641842 27870000.000013388693 262864330.285990327597 1 60339.365466356 2024-01-30T08:46:16.293133+00:00 19994330.286210332066 27869999.999979093671 262864330.286185711622 1 60339.365477780 2024-01-30T08:46:17.280192+00:00 19994330.286396581680 27870000.000052757561 262864330.286445647478 1 60339.365489396 2024-01-30T08:46:18.283847+00:00 19994330.286072250456 27870000.000045452267 262864330.286114007235 1 60339.365500993 2024-01-30T08:46:19.285801+00:00 19994330.286286003888 27870000.000070549548 262864330.286352843046 1 60339.365512584 2024-01-30T08:46:20.287232+00:00 19994330.286141257733 27870000.000001642853 262864330.286139190197 1 60339.365524124 2024-01-30T08:46:21.284333+00:00 19994330.286313872784 27870000.000035453588 262864330.286345630884 1 60339.365535947 2024-01-30T08:46:22.305775+00:00 19994330.286053732038 27870000.000013612211 262864330.286063671112 1 60339.365547325 2024-01-30T08:46:23.288842+00:00 19994330.286282900721 27869999.999982092530 262864330.286261290312 1 60339.365558947 2024-01-30T08:46:24.293017+00:00 19994330.286143936217 27870000.000051729381 262864330.286191970110 1 60339.365570458 2024-01-30T08:46:25.287575+00:00 19994330.286286626011 27870000.000027265400 262864330.286310195923 1 60339.365582065 2024-01-30T08:46:26.290380+00:00 19994330.286144707352 27869999.999989241362 262864330.286130249500 1 60339.365593535 2024-01-30T08:46:27.281403+00:00 19994330.286150448024 27870000.000012077391 262864330.286158829927 1 60339.365605301 2024-01-30T08:46:28.297975+00:00 19994330.286244228482 27869999.999991301447 262864330.286231815815 1 60339.365616890 2024-01-30T08:46:29.299312+00:00 19994330.286326725036 27869999.999976571649 262864330.286299616098 1 60339.365628334 2024-01-30T08:46:30.288068+00:00 19994330.286172602326 27870000.000038307160 262864330.286207199097 1 60339.365639927 2024-01-30T08:46:31.289733+00:00 19994330.286170277745 27870000.000008944422 262864330.286175519228 1 60339.365651527 2024-01-30T08:46:32.291944+00:00 19994330.286327540874 27869999.999971035868 262864330.286294877529 1 60339.365662982 2024-01-30T08:46:33.281623+00:00 19994330.286079782993 27870000.000013340265 262864330.286089450121 1 60339.365674658 2024-01-30T08:46:34.290455+00:00 19994330.286119848490 27870000.000023137778 262864330.286139279604 1 60339.365686126 2024-01-30T08:46:35.281286+00:00 19994330.286238294095 27869999.999949216843 262864330.286183804274 1 60339.365697745 2024-01-30T08:46:36.285154+00:00 19994330.286133233458 27870000.000012621284 262864330.286142170429 1 60339.365709676 2024-01-30T08:46:37.316055+00:00 19994330.286330085248 27870000.000026945025 262864330.286353319883 1 60339.365720847 2024-01-30T08:46:38.281156+00:00 19994330.286067444831 27869999.999974735081 262864330.286038488150 1 60339.365732490 2024-01-30T08:46:39.287121+00:00 19994330.286157567054 27869999.999964036047 262864330.286117911339 1 60339.365744044 2024-01-30T08:46:40.285413+00:00 19994330.286273352802 27870000.000059098005 262864330.286328762770 1 60339.365755621 2024-01-30T08:46:41.285654+00:00 19994330.286093425006 27870000.000017814338 262864330.286107540131 1 60339.365767187 2024-01-30T08:46:42.284935+00:00 19994330.286323376000 27870000.000023782253 262864330.286343455315 1 60339.365778807 2024-01-30T08:46:43.288938+00:00 19994330.286288883537 27869999.999978709966 262864330.286263912916 1 60339.365790346 2024-01-30T08:46:44.285911+00:00 19994330.286277357489 27870000.000008735806 262864330.286282390356 1 60339.365801919 2024-01-30T08:46:45.285793+00:00 19994330.286337263882 27869999.999983780086 262864330.286317348480 1 60339.365813438 2024-01-30T08:46:46.281085+00:00 19994330.286080472171 27869999.999963585287 262864330.286040365696 1 60339.365825030 2024-01-30T08:46:47.282625+00:00 19994330.286605268717 27869999.999992694706 262864330.286594271660 1 60339.365836628 2024-01-30T08:46:48.284623+00:00 19994330.286096319556 27869999.999964289367 262864330.286056935787 1 60339.365848230 2024-01-30T08:46:49.287111+00:00 19994330.286181442440 27869999.999981660396 262864330.286159425974 1 60339.365859808 2024-01-30T08:46:50.287425+00:00 19994330.286094367504 27869999.999988012016 262864330.286078691483 1 60339.365871510 2024-01-30T08:46:51.298444+00:00 19994330.286345846951 27870000.000008750707 262864330.286350905895 1 60339.365883010 2024-01-30T08:46:52.292031+00:00 19994330.286015309393 27870000.000014159828 262864330.286025762558 1 60339.365894535 2024-01-30T08:46:53.287784+00:00 19994330.286519292742 27870000.000012040138 262864330.286527633667 1 60339.365906122 2024-01-30T08:46:54.288911+00:00 19994330.286177549511 27870000.000046107918 262864330.286219954491 1 60339.365917717 2024-01-30T08:46:55.290778+00:00 19994330.286244664341 27870000.000006392598 262864330.286247342825 1 60339.365929271 2024-01-30T08:46:56.288975+00:00 19994330.286294415593 27870000.000050362200 262864330.286341071129 1 60339.365940871 2024-01-30T08:46:57.291230+00:00 19994330.286362212151 27870000.000015109777 262864330.286373615265 1 60339.365952380 2024-01-30T08:46:58.285664+00:00 19994330.286085385829 27869999.999956879765 262864330.286038577557 1 60339.365963906 2024-01-30T08:46:59.281476+00:00 19994330.286235917360 27870000.000032849610 262864330.286265075207 1 60339.365975589 2024-01-30T08:47:00.290836+00:00 19994330.286066185683 27870000.000033054501 262864330.286095529795 1 60339.365987387 2024-01-30T08:47:01.310248+00:00 19994330.286175727844 27870000.000104337931 262864330.286276370287 1 60339.365998676 2024-01-30T08:47:02.285613+00:00 19994330.286413069814 27870000.000023964792 262864330.286433339119 1 60339.366010235 2024-01-30T08:47:03.284291+00:00 19994330.286131244153 27870000.000066030771 262864330.286193579435 1 60339.366021913 2024-01-30T08:47:04.293334+00:00 19994330.286382071674 27870000.000041607767 262864330.286419987679 1 60339.366033395 2024-01-30T08:47:05.285302+00:00 19994330.286203932017 27870000.000019054860 262864330.286219269037 1 60339.366045086 2024-01-30T08:47:06.295397+00:00 19994330.286039959639 27869999.999978236854 262864330.286014497280 1 60339.366056582 2024-01-30T08:47:07.288697+00:00 19994330.286233041435 27869999.999858021736 262864330.286087363958 1 60339.366068124 2024-01-30T08:47:08.285941+00:00 19994330.286253787577 27869999.999941896647 262864330.286191970110 1 60339.366079634 2024-01-30T08:47:09.280384+00:00 19994330.286072704941 27869999.999846763909 262864330.285915762186 1 60339.366091252 2024-01-30T08:47:10.284159+00:00 19994330.286135803908 27869999.999950844795 262864330.286082953215 1 60339.366102858 2024-01-30T08:47:11.286885+00:00 19994330.286389235407 27869999.999957397580 262864330.286342918873 1 60339.366114423 2024-01-30T08:47:12.286113+00:00 19994330.286267712712 27869999.999982800335 262864330.286246836185 1 60339.366125934 2024-01-30T08:47:13.280662+00:00 19994330.286263935268 27869999.999965339899 262864330.286225587130 1 60339.366137531 2024-01-30T08:47:14.282659+00:00 19994330.286056887358 27870000.000009015203 262864330.286062180996 1 60339.366149143 2024-01-30T08:47:15.285990+00:00 19994330.286312825978 27870000.000035520643 262864330.286344647408 1 60339.366160647 2024-01-30T08:47:16.279892+00:00 19994330.286059815437 27869999.999978296459 262864330.286034435034 1 60339.366172224 2024-01-30T08:47:17.280203+00:00 19994330.286177754402 27869999.999986909330 262864330.286160975695 1 60339.366183925 2024-01-30T08:47:18.291111+00:00 19994330.286265648901 27870000.000012896955 262864330.286274850368 1 60339.366195417 2024-01-30T08:47:19.284044+00:00 19994330.286087673157 27869999.999963384122 262864330.286047339439 1 60339.366206966 2024-01-30T08:47:20.281875+00:00 19994330.286302998662 27869999.999996501952 262864330.286295831203 1 60339.366218532 2024-01-30T08:47:21.281226+00:00 19994330.286017481238 27869999.999960821122 262864330.285974591970 1 60339.366230109 2024-01-30T08:47:22.281453+00:00 19994330.286177072674 27869999.999967847019 262864330.286141216755 1 60339.366241681 2024-01-30T08:47:23.281228+00:00 19994330.286240827292 27870000.000010266900 262864330.286247372627 1 60339.366253259 2024-01-30T08:47:24.281554+00:00 19994330.286170318723 27870000.000013403594 262864330.286180019379 1 60339.366264871 2024-01-30T08:47:25.284842+00:00 19994330.285839807242 27870000.000078123063 262864330.285914212465 1 60339.366276422 2024-01-30T08:47:26.282834+00:00 19994330.286274749786 27870000.000011794269 262864330.286282867193 1 60339.366288068 2024-01-30T08:47:27.289042+00:00 19994330.286150023341 27870000.000013418496 262864330.286159753799 1 60339.366299595 2024-01-30T08:47:28.285010+00:00 19994330.286223508418 27870000.000034637749 262864330.286254435778 1 60339.366311179 2024-01-30T08:47:29.285911+00:00 19994330.286082454026 27869999.999966047704 262864330.286044806242 1 60339.366322770 2024-01-30T08:47:30.287354+00:00 19994330.286339778453 27869999.999967768788 262864330.286303848028 1 60339.366334287 2024-01-30T08:47:31.282386+00:00 19994330.286048371345 27869999.999978158623 262864330.286022841930 1 60339.366345968 2024-01-30T08:47:32.291605+00:00 19994330.286189522594 27870000.000017635524 262864330.286203473806 1 60339.366357489 2024-01-30T08:47:33.287064+00:00 19994330.286247923970 27869999.999992918223 262864330.286237120628 1 60339.366369154 2024-01-30T08:47:34.294922+00:00 19994330.286354210228 27870000.000022195280 262864330.286372721195 1 60339.366380647 2024-01-30T08:47:35.287873+00:00 19994330.286114174873 27870000.000022348017 262864330.286132842302 1 60339.366392165 2024-01-30T08:47:36.283072+00:00 19994330.286138396710 27870000.000014897436 262864330.286149591208 1 60339.366403742 2024-01-30T08:47:37.283287+00:00 19994330.286153741181 27869999.999966867268 262864330.286116898060 1 60339.366415374 2024-01-30T08:47:38.288322+00:00 19994330.286375354975 27870000.000005125999 262864330.286376774311 1 60339.366427035 2024-01-30T08:47:39.295830+00:00 19994330.286082260311 27869999.999964512885 262864330.286043077707 1 60339.366438686 2024-01-30T08:47:40.302454+00:00 19994330.286189138889 27869999.999966856092 262864330.286152303219 1 60339.366450035 2024-01-30T08:47:41.283023+00:00 19994330.286432962865 27869999.999966818839 262864330.286396086216 1 60339.366461697 2024-01-30T08:47:42.290641+00:00 19994330.286095429212 27869999.999949477613 262864330.286041229963 1 60339.366473188 2024-01-30T08:47:43.283407+00:00 19994330.286270033568 27870000.000027462840 262864330.286293804646 1 60339.366484917 2024-01-30T08:47:44.296862+00:00 19994330.286307491362 27870000.000040043145 262864330.286343842745 1 60339.366496374 2024-01-30T08:47:45.286702+00:00 19994330.286285646260 27870000.000036053360 262864330.286318004131 1 60339.366508090 2024-01-30T08:47:46.298984+00:00 19994330.286057885736 27869999.999972108752 262864330.286026299000 1 60339.366519547 2024-01-30T08:47:47.288834+00:00 19994330.286206088960 27869999.999992083758 262864330.286194473505 1 60339.366531259 2024-01-30T08:47:48.300802+00:00 19994330.286421772093 27870000.000048175454 262864330.286466240883 1 60339.366542688 2024-01-30T08:47:49.288258+00:00 19994330.286010533571 27870000.000019066036 262864330.286025911570 1 60339.366554231 2024-01-30T08:47:50.285591+00:00 19994330.286304455251 27870000.000017236918 262864330.286317974329 1 60339.366566067 2024-01-30T08:47:51.308172+00:00 19994330.286317437887 27870000.000035118312 262864330.286348849535 1 60339.366577566 2024-01-30T08:47:52.301693+00:00 19994330.286131836474 27870000.000028729439 262864330.286156862974 1 60339.366589182 2024-01-30T08:47:53.305329+00:00 19994330.286354325712 27870000.000028457493 262864330.286379098892 1 60339.366600580 2024-01-30T08:47:54.290130+00:00 19994330.286102265120 27870000.000030774623 262864330.286129355431 1 60339.366612173 2024-01-30T08:47:55.291749+00:00 19994330.286211557686 27870000.000033464283 262864330.286241322756 1 60339.366623689 2024-01-30T08:47:56.286787+00:00 19994330.286087915301 27870000.000002156943 262864330.286086380482 1 60339.366635325 2024-01-30T08:47:57.292114+00:00 19994330.286244541407 27869999.999992620200 262864330.286233454943 1 60339.366646911 2024-01-30T08:47:58.293080+00:00 19994330.286047797650 27870000.000015746802 262864330.286059826612 1 60339.366658500 2024-01-30T08:47:59.294398+00:00 19994330.286478374153 27870000.000059101731 262864330.286533772945 1 60339.366669962 2024-01-30T08:48:00.284708+00:00 19994330.286222480237 27869999.999984599650 262864330.286203384399 1 60339.366681549 2024-01-30T08:48:01.285800+00:00 19994330.286263905466 27870000.000004515052 262864330.286264747381 1 60339.366693106 2024-01-30T08:48:02.284407+00:00 19994330.286135945469 27869999.999983269721 262864330.286115527153 1 60339.366704742 2024-01-30T08:48:03.289731+00:00 19994330.286163415760 27869999.999943297356 262864330.286103010178 1 60339.366716233 2024-01-30T08:48:04.282534+00:00 19994330.286225225776 27870000.000004976988 262864330.286226511002 1 60339.366727796 2024-01-30T08:48:05.281630+00:00 19994330.286225162446 27870000.000014550984 262864330.286236017942 1 60339.366739457 2024-01-30T08:48:06.289150+00:00 19994330.286348510534 27870000.000054579228 262864330.286399394274 1 60339.366751079 2024-01-30T08:48:07.293163+00:00 19994330.286127649248 27869999.999973200262 262864330.286097168922 1 60339.366762606 2024-01-30T08:48:08.289185+00:00 19994330.286492004991 27869999.999978300184 262864330.286466598511 1 60339.366774140 2024-01-30T08:48:09.285680+00:00 19994330.286121323705 27869999.999982744455 262864330.286100387573 1 60339.366785733 2024-01-30T08:48:10.287302+00:00 19994330.286165267229 27869999.999977357686 262864330.286138921976 1 60339.366797358 2024-01-30T08:48:11.291758+00:00 19994330.286298464984 27869999.999970797449 262864330.286265552044 1 60339.366808862 2024-01-30T08:48:12.285686+00:00 19994330.286148566753 27869999.999981261790 262864330.286126136780 1 60339.366820409 2024-01-30T08:48:13.283341+00:00 19994330.286310024559 27869999.999976553023 262864330.286282867193 1 60339.366832002 2024-01-30T08:48:14.284983+00:00 19994330.286149989814 27870000.000000618398 262864330.286146908998 1 60339.366843522 2024-01-30T08:48:15.280296+00:00 19994330.286197390407 27869999.999996040016 262864330.286189734936 1 60339.366855154 2024-01-30T08:48:16.285279+00:00 19994330.285849209875 27869999.999961894006 262864330.285807400942 1 60339.366866741 2024-01-30T08:48:17.286429+00:00 19994330.286283269525 27869999.999954521656 262864330.286234080791 1 60339.366878276 2024-01-30T08:48:18.283036+00:00 19994330.286144938320 27870000.000016596168 262864330.286157846451 1 60339.366889900 2024-01-30T08:48:19.287310+00:00 19994330.286162719131 27869999.999962456524 262864330.286121487617 1 60339.366901486 2024-01-30T08:48:20.288427+00:00 19994330.286233924329 27870000.000012204051 262864330.286242455244 1 60339.366913009 2024-01-30T08:48:21.284035+00:00 19994330.286237098277 27870000.000015996397 262864330.286249399185 1 60339.366924598 2024-01-30T08:48:22.285263+00:00 19994330.286257069558 27869999.999991167337 262864330.286244541407 1 60339.366936191 2024-01-30T08:48:23.286955+00:00 19994330.286288108677 27869999.999996401370 262864330.286280810833 1 60339.366947742 2024-01-30T08:48:24.284909+00:00 19994330.286036860198 27869999.999999109656 262864330.286032259464 1 60339.366959310 2024-01-30T08:48:25.284414+00:00 19994330.286217320710 27869999.999994631857 262864330.286208271980 1 60339.366970918 2024-01-30T08:48:26.287328+00:00 19994330.286151207983 27869999.999938942492 262864330.286086440086 1 60339.366982426 2024-01-30T08:48:27.281545+00:00 19994330.286115974188 27869999.999968569726 262864330.286080837250 1 60339.366994068 2024-01-30T08:48:28.287433+00:00 19994330.286306250840 27869999.999999668449 262864330.286302238703 1 60339.367005623 2024-01-30T08:48:29.285823+00:00 19994330.286359757185 27870000.000028591603 262864330.286384642124 1 60339.367017153 2024-01-30T08:48:30.281981+00:00 19994330.286005821079 27870000.000005342066 262864330.286007463932 1 60339.367028747 2024-01-30T08:48:31.283774+00:00 19994330.286211106926 27870000.000026416034 262864330.286233812571 1 60339.367040330 2024-01-30T08:48:32.284476+00:00 19994330.286184128374 27870000.000118318945 262864330.286298751831 1 60339.367051870 2024-01-30T08:48:33.281574+00:00 19994330.286403421313 27870000.000068712980 262864330.286468446255 1 60339.367063434 2024-01-30T08:48:34.280716+00:00 19994330.286155592650 27870000.000044021755 262864330.286195904016 1 60339.367075028 2024-01-30T08:48:35.282388+00:00 19994330.286047331989 27869999.999982830137 262864330.286026477814 1 60339.367086577 2024-01-30T08:48:36.280253+00:00 19994330.286229375750 27870000.000002846122 262864330.286228537560 1 60339.367098188 2024-01-30T08:48:37.283403+00:00 19994330.286061588675 27869999.999976266176 262864330.286034166813 1 60339.367109864 2024-01-30T08:48:38.292283+00:00 19994330.286224767566 27869999.999996419996 262864330.286217510700 1 60339.367121323 2024-01-30T08:48:39.282318+00:00 19994330.286237869412 27870000.000018861145 262864330.286253035069 1 60339.367133074 2024-01-30T08:48:40.297615+00:00 19994330.286247901618 27870000.000014651567 262864330.286258876324 1 60339.367144455 2024-01-30T08:48:41.280943+00:00 19994330.286115910858 27870000.000009112060 262864330.286121338606 1 60339.367156125 2024-01-30T08:48:42.289190+00:00 19994330.286161191761 27869999.999964125454 262864330.286121606827 1 60339.367167631 2024-01-30T08:48:43.283278+00:00 19994330.286065652966 27870000.000044383109 262864330.286106348038 1 60339.367179249 2024-01-30T08:48:44.287127+00:00 19994330.286248300225 27870000.000015303493 262864330.286259919405 1 60339.367190785 2024-01-30T08:48:45.283811+00:00 19994330.286064308137 27869999.999987378716 262864330.286047965288 1 60339.367202397 2024-01-30T08:48:46.287149+00:00 19994330.286014653742 27869999.999999847263 262864330.286010801792 1 60339.367213924 2024-01-30T08:48:47.283050+00:00 19994330.286183491349 27869999.999955199659 262864330.286135017872 1 60339.367225482 2024-01-30T08:48:48.281668+00:00 19994330.286309801042 27869999.999981958419 262864330.286288082600 1 60339.367237104 2024-01-30T08:48:49.285742+00:00 19994330.286319237202 27869999.999976374209 262864330.286291897297 1 60339.367248620 2024-01-30T08:48:50.280745+00:00 19994330.286255005747 27869999.999973651022 262864330.286224961281 1 60339.367260207 2024-01-30T08:48:51.281877+00:00 19994330.286190416664 27870000.000055406243 262864330.286242127419 1 60339.367271822 2024-01-30T08:48:52.285453+00:00 19994330.286353208125 27869999.999991975725 262864330.286341488361 1 60339.367283394 2024-01-30T08:48:53.285208+00:00 19994330.286283783615 27870000.000054165721 262864330.286334276199 1 60339.367294950 2024-01-30T08:48:54.283709+00:00 19994330.286141041666 27870000.000009849668 262864330.286147177219 1 60339.367306568 2024-01-30T08:48:55.287435+00:00 19994330.286114867777 27870000.000027645379 262864330.286138832569 1 60339.367318110 2024-01-30T08:48:56.284668+00:00 19994330.286345798522 27869999.999971780926 262864330.286313891411 1 60339.367329623 2024-01-30T08:48:57.279394+00:00 19994330.286154791713 27869999.999994181097 262864330.286145269871 1 60339.367341240 2024-01-30T08:48:58.283110+00:00 19994330.285996831954 27869999.999993402511 262864330.285986542702 1 60339.367352812 2024-01-30T08:48:59.282931+00:00 19994330.286264117807 27870000.000004980713 262864330.286265403032 1 60339.367364381 2024-01-30T08:49:00.282553+00:00 19994330.286416564137 27869999.999994829297 262864330.286407679319 1 60339.367375989 2024-01-30T08:49:01.285384+00:00 19994330.286153867841 27869999.999952800572 262864330.286102950573 1 60339.367387538 2024-01-30T08:49:02.283311+00:00 19994330.286212511361 27870000.000015623868 262864330.286224424839 1 60339.367399130 2024-01-30T08:49:03.284814+00:00 19994330.286107547581 27869999.999988354743 262864330.286092191935 1 60339.367410698 2024-01-30T08:49:04.284302+00:00 19994330.286157198250 27870000.000031780452 262864330.286185264587 1 60339.367422257 2024-01-30T08:49:05.283002+00:00 19994330.286149695516 27870000.000011384487 262864330.286157369614 1 60339.367433853 2024-01-30T08:49:06.284912+00:00 19994330.286282714456 27870000.000041425228 262864330.286320447922 1 60339.367445392 2024-01-30T08:49:07.281831+00:00 19994330.286081049591 27869999.999953724444 262864330.286031067371 1 60339.367457001 2024-01-30T08:49:08.284921+00:00 19994330.286211911589 27869999.999981548637 262864330.286189764738 1 60339.367468610 2024-01-30T08:49:09.287895+00:00 19994330.285983342677 27869999.999947268516 262864330.285926938057 1 60339.367480233 2024-01-30T08:49:10.292148+00:00 19994330.286267638206 27869999.999931789935 262864330.286195725203 1 60339.367491690 2024-01-30T08:49:11.281961+00:00 19994330.286143172532 27869999.999945450574 262864330.286084949970 1 60339.367503328 2024-01-30T08:49:12.287545+00:00 19994330.286127276719 27869999.999988891184 262864330.286112457514 1 60339.367514860 2024-01-30T08:49:13.283874+00:00 19994330.286226212978 27870000.000034917146 262864330.286257445812 1 60339.367526522 2024-01-30T08:49:14.291542+00:00 19994330.286284346133 27870000.000003680587 262864330.286284357309 1 60339.367538008 2024-01-30T08:49:15.283936+00:00 19994330.286029029638 27870000.000036373734 262864330.286061704159 1 60339.367549621 2024-01-30T08:49:16.287205+00:00 19994330.285980571061 27869999.999970499426 262864330.285947382450 1 60339.367561185 2024-01-30T08:49:17.286374+00:00 19994330.286286991090 27870000.000018656254 262864330.286301940680 1 60339.367572729 2024-01-30T08:49:18.283791+00:00 19994330.286120399833 27869999.999993290752 262864330.286109983921 1 60339.367584378 2024-01-30T08:49:19.290312+00:00 19994330.286142870784 27869999.999943684787 262864330.286082863808 1 60339.367595977 2024-01-30T08:49:20.292435+00:00 19994330.286224316806 27870000.000034734607 262864330.286255359650 1 60339.367607431 2024-01-30T08:49:21.282008+00:00 19994330.286096457392 27870000.000002436340 262864330.286095201969 1 60339.367619012 2024-01-30T08:49:22.282652+00:00 19994330.286171771586 27870000.000044129789 262864330.286212205887 1 60339.367630581 2024-01-30T08:49:23.282224+00:00 19994330.286231227219 27870000.000041693449 262864330.286269217730 1 60339.367642144 2024-01-30T08:49:24.281231+00:00 19994330.286344666034 27870000.000037558377 262864330.286378532648 1 60339.367653793 2024-01-30T08:49:25.287683+00:00 19994330.286274302751 27870000.000004593283 262864330.286275207996 1 60339.367665312 2024-01-30T08:49:26.282999+00:00 19994330.286275733262 27870000.000026259571 262864330.286298304796 1 60339.367676870 2024-01-30T08:49:27.281548+00:00 19994330.286024622619 27869999.999947100878 262864330.285968035460 1 60339.367688485 2024-01-30T08:49:28.285149+00:00 19994330.286451824009 27870000.000000346452 262864330.286448478699 1 60339.367700051 2024-01-30T08:49:29.284387+00:00 19994330.286040682346 27870000.000000674278 262864330.286037683487 1 60339.367711607 2024-01-30T08:49:30.282837+00:00 19994330.286307297647 27870000.000056356192 262864330.286359965801 1 60339.367723242 2024-01-30T08:49:31.288130+00:00 19994330.286058314145 27869999.999932508916 262864330.285987108946 1 60339.367734812 2024-01-30T08:49:32.287739+00:00 19994330.286081805825 27869999.999898251146 262864330.285976350307 1 60339.367746327 2024-01-30T08:49:33.282659+00:00 19994330.286171454936 27869999.999966226518 262864330.286134004593 1 60339.367757904 2024-01-30T08:49:34.282895+00:00 19994330.286343187094 27869999.999953411520 262864330.286292910576 1 60339.367769513 2024-01-30T08:49:35.285914+00:00 19994330.286236781627 27869999.999958001077 262864330.286191105843 1 60339.367781177 2024-01-30T08:49:36.293720+00:00 19994330.286319009960 27869999.999881107360 262864330.286196440458 1 60339.367792817 2024-01-30T08:49:37.299407+00:00 19994330.286121144891 27869999.999984890223 262864330.286102354527 1 60339.367804202 2024-01-30T08:49:38.283079+00:00 19994330.286041643471 27870000.000052314252 262864330.286090254784 1 60339.367815821 2024-01-30T08:49:39.286991+00:00 19994330.286041423678 27869999.999982692301 262864330.286020398140 1 60339.367827374 2024-01-30T08:49:40.285144+00:00 19994330.286215297878 27869999.999978002161 262864330.286189615726 1 60339.367838904 2024-01-30T08:49:41.281349+00:00 19994330.286289207637 27869999.999945953488 262864330.286231458187 1 60339.367850549 2024-01-30T08:49:42.287401+00:00 19994330.286213655025 27869999.999945126474 262864330.286155104637 1 60339.367862120 2024-01-30T08:49:43.287147+00:00 19994330.286212317646 27869999.999972488731 262864330.286181122065 1 60339.367873668 2024-01-30T08:49:44.284887+00:00 19994330.286292783916 27869999.999998603016 262864330.286287695169 1 60339.367885206 2024-01-30T08:49:45.281818+00:00 19994330.286048464477 27869999.999942947179 262864330.285987734795 1 60339.367896777 2024-01-30T08:49:46.281533+00:00 19994330.286020558327 27870000.000119749457 262864330.286136597395 1 60339.367908361 2024-01-30T08:49:47.282389+00:00 19994330.286442317069 27869999.999969776720 262864330.286408394575 1 60339.367920027 2024-01-30T08:49:48.290326+00:00 19994330.286225117743 27870000.000011939555 262864330.286233365536 1 60339.367931588 2024-01-30T08:49:49.289165+00:00 19994330.286313980818 27869999.999981071800 262864330.286291360855 1 60339.367943136 2024-01-30T08:49:50.286977+00:00 19994330.286216329783 27869999.999999329448 262864330.286211967468 1 60339.367954641 2024-01-30T08:49:51.280967+00:00 19994330.286205142736 27870000.000018592924 262864330.286220043898 1 60339.367966238 2024-01-30T08:49:52.282963+00:00 19994330.285969268531 27869999.999998427927 262864330.285963982344 1 60339.367977839 2024-01-30T08:49:53.285287+00:00 19994330.286188095808 27869999.999988995492 262864330.286173403263 1 60339.367989358 2024-01-30T08:49:54.280525+00:00 19994330.286131985486 27869999.999949887395 262864330.286078155041 1 60339.368000956 2024-01-30T08:49:55.282607+00:00 19994330.286228772253 27870000.000009663403 262864330.286234736443 1 60339.368012506 2024-01-30T08:49:56.280477+00:00 19994330.286130554974 27870000.000059831887 262864330.286186695099 1 60339.368024094 2024-01-30T08:49:57.281675+00:00 19994330.286383464932 27869999.999923307449 262864330.286303102970 1 60339.368035663 2024-01-30T08:49:58.281318+00:00 19994330.286190651357 27869999.999995902181 262864330.286182850599 1 60339.368047273 2024-01-30T08:49:59.284408+00:00 19994330.286252785474 27870000.000048410147 262864330.286297500134 1 60339.368058806 2024-01-30T08:50:00.280884+00:00 19994330.286370228976 27869999.999957393855 262864330.286323904991 1 60339.368070392 2024-01-30T08:50:01.281866+00:00 19994330.286155946553 27869999.999950740486 262864330.286102980375 1 60339.368082144 2024-01-30T08:50:02.297266+00:00 19994330.286413736641 27869999.999972656369 262864330.286382675171 1 60339.368093817 2024-01-30T08:50:03.305729+00:00 19994330.286036957055 27869999.999917928129 262864330.285951197147 1 60339.368105262 2024-01-30T08:50:04.294648+00:00 19994330.286060810089 27869999.999993529171 262864330.286050647497 1 60339.368116872 2024-01-30T08:50:05.297732+00:00 19994330.286374025047 27869999.999997340143 262864330.286367684603 1 60339.368128361 2024-01-30T08:50:06.290407+00:00 19994330.285987883806 27870000.000028755516 262864330.286012947559 1 60339.368139944 2024-01-30T08:50:07.291112+00:00 19994330.286026149988 27870000.000004012138 262864330.286026477814 1 60339.368151525 2024-01-30T08:50:08.291777+00:00 19994330.286079633981 27870000.000052548945 262864330.286128491163 1 60339.368163058 2024-01-30T08:50:09.288193+00:00 19994330.286129355431 27870000.000036224723 262864330.286161899567 1 60339.368174675 2024-01-30T08:50:10.291944+00:00 19994330.286428444088 27870000.000018596649 262864330.286443352699 1 60339.368186208 2024-01-30T08:50:11.288396+00:00 19994330.286149982363 27870000.000019773841 262864330.286166071892 1 60339.368197764 2024-01-30T08:50:12.286832+00:00 19994330.286142721772 27869999.999966375530 262864330.286105394363 1 60339.368209293 2024-01-30T08:50:13.282879+00:00 19994330.286128968000 27870000.000014428049 262864330.286139696836 1 60339.368220907 2024-01-30T08:50:14.286337+00:00 19994330.286120653152 27870000.000032044947 262864330.286148995161 1 60339.368232714 2024-01-30T08:50:15.306462+00:00 19994330.286486595869 27869999.999991811812 262864330.286474704742 1 60339.368244024 2024-01-30T08:50:16.283709+00:00 19994330.286130849272 27870000.000044491142 262864330.286171644926 1 60339.368255611 2024-01-30T08:50:17.284729+00:00 19994330.286178648472 27870000.000058151782 262864330.286233097315 1 60339.368267143 2024-01-30T08:50:18.281140+00:00 19994330.286180686206 27869999.999971583486 262864330.286148548126 1 60339.368278708 2024-01-30T08:50:19.280362+00:00 19994330.286291394383 27870000.000050898641 262864330.286338597536 1 60339.368290306 2024-01-30T08:50:20.282398+00:00 19994330.286257099360 27870000.000036437064 262864330.286289840937 1 60339.368301890 2024-01-30T08:50:21.283314+00:00 19994330.286105126143 27869999.999991778284 262864330.286093205214 1 60339.368313426 2024-01-30T08:50:22.279991+00:00 19994330.285963777453 27869999.999991279095 262864330.285951346159 1 60339.368325115 2024-01-30T08:50:23.289915+00:00 19994330.286444857717 27870000.000007629395 262864330.286448776722 1 60339.368336651 2024-01-30T08:50:24.286668+00:00 19994330.286315359175 27870000.000000022352 262864330.286311686039 1 60339.368348171 2024-01-30T08:50:25.281971+00:00 19994330.286370377988 27869999.999964606017 262864330.286331266165 1 60339.368359851 2024-01-30T08:50:26.291098+00:00 19994330.286317043006 27870000.000009838492 262864330.286323189735 1 60339.368371322 2024-01-30T08:50:27.282255+00:00 19994330.286384426057 27869999.999960307032 262864330.286341041327 1 60339.368382921 2024-01-30T08:50:28.284401+00:00 19994330.286219652742 27869999.999936431646 262864330.286152392626 1 60339.368394461 2024-01-30T08:50:29.281407+00:00 19994330.286056850106 27870000.000002149493 262864330.286055296659 1 60339.368406075 2024-01-30T08:50:30.284875+00:00 19994330.286253038794 27869999.999988082796 262864330.286237418652 1 60339.368417665 2024-01-30T08:50:31.286311+00:00 19994330.286322858185 27869999.999959118664 262864330.286278277636 1 60339.368429269 2024-01-30T08:50:32.288841+00:00 19994330.286107268184 27870000.000038713217 262864330.286142289639 1 60339.368440754 2024-01-30T08:50:33.281107+00:00 19994330.286625772715 27870000.000042397529 262864330.286664485931 1 60339.368452360 2024-01-30T08:50:34.283939+00:00 19994330.285920370370 27869999.999991185963 262864330.285907864571 1 60339.368463904 2024-01-30T08:50:35.281266+00:00 19994330.286210123450 27870000.000113178045 262864330.286319613457 1 60339.368475493 2024-01-30T08:50:36.282594+00:00 19994330.286171492189 27870000.000055540353 262864330.286223351955 1 60339.368487369 2024-01-30T08:50:37.308667+00:00 19994330.286283779889 27870000.000026363879 262864330.286306470633 1 60339.368498724 2024-01-30T08:50:38.289730+00:00 19994330.286291651428 27870000.000034719706 262864330.286322683096 1 60339.368510268 2024-01-30T08:50:39.287130+00:00 19994330.286147549748 27870000.000009827316 262864330.286153674126 1 60339.368521790 2024-01-30T08:50:40.282672+00:00 19994330.286090929061 27869999.999947134405 262864330.286034375429 1 60339.368533369 2024-01-30T08:50:41.283097+00:00 19994330.286045923829 27870000.000021804124 262864330.286064028740 1 60339.368544944 2024-01-30T08:50:42.283109+00:00 19994330.286407083273 27870000.000039100647 262864330.286442488432 1 60339.368556513 2024-01-30T08:50:43.282722+00:00 19994330.286226857454 27870000.000031724572 262864330.286254882812 1 60339.368568166 2024-01-30T08:50:44.289529+00:00 19994330.286328341812 27870000.000025127083 262864330.286349773407 1 60339.368579629 2024-01-30T08:50:45.279977+00:00 19994330.286295272410 27870000.000044140965 262864330.286335706711 1 60339.368591257 2024-01-30T08:50:46.284612+00:00 19994330.286233860999 27870000.000020753592 262864330.286250919104 1 60339.368602871 2024-01-30T08:50:47.288058+00:00 19994330.286317307502 27870000.000020615757 262864330.286334246397 1 60339.368614393 2024-01-30T08:50:48.283598+00:00 19994330.286052592099 27870000.000022009015 262864330.286070883274 1 60339.368626167 2024-01-30T08:50:49.300799+00:00 19994330.286578308791 27870000.000070028007 262864330.286644637585 1 60339.368637589 2024-01-30T08:50:50.287648+00:00 19994330.286284420639 27870000.000063739717 262864330.286344468594 1 60339.368649186 2024-01-30T08:50:51.289657+00:00 19994330.286071375012 27870000.000030580908 262864330.286098241806 1 60339.368660801 2024-01-30T08:50:52.293238+00:00 19994330.286326646805 27870000.000016439706 262864330.286339402199 1 60339.368672251 2024-01-30T08:50:53.282469+00:00 19994330.286153577268 27870000.000000964850 262864330.286150842905 1 60339.368683957 2024-01-30T08:50:54.293905+00:00 19994330.286336597055 27870000.000063765794 262864330.286396682262 1 60339.368695463 2024-01-30T08:50:55.287984+00:00 19994330.286062307656 27869999.999926675111 262864330.285985291004 1 60339.368706983 2024-01-30T08:50:56.283320+00:00 19994330.286154676229 27870000.000035844743 262864330.286186844110 1 60339.368718744 2024-01-30T08:50:57.299470+00:00 19994330.286186367273 27870000.000057760626 262864330.286240428686 1 60339.368730178 2024-01-30T08:50:58.287389+00:00 19994330.286044888198 27870000.000015880913 262864330.286057084799 1 60339.368741722 2024-01-30T08:50:59.284761+00:00 19994330.286132417619 27870000.000057458878 262864330.286186188459 1 60339.368753423 2024-01-30T08:51:00.295692+00:00 19994330.286325186491 27869999.999964699149 262864330.286286205053 1 60339.368764931 2024-01-30T08:51:01.290092+00:00 19994330.286305543035 27870000.000073492527 262864330.286375343800 1 60339.368776427 2024-01-30T08:51:02.283314+00:00 19994330.286033812910 27869999.999998420477 262864330.286028534174 1 60339.368788008 2024-01-30T08:51:03.283897+00:00 19994330.285990871489 27869999.999987103045 262864330.285974264145 1 60339.368799563 2024-01-30T08:51:04.282305+00:00 19994330.286107126623 27869999.999982330948 262864330.286085754633 1 60339.368811140 2024-01-30T08:51:05.282511+00:00 19994330.286180227995 27869999.999946072698 262864330.286122590303 1 60339.368822721 2024-01-30T08:51:06.283062+00:00 19994330.286242436618 27869999.999966654927 262864330.286205381155 1 60339.368834277 2024-01-30T08:51:07.281549+00:00 19994330.286091178656 27869999.999987721443 262864330.286075204611 1 60339.368845847 2024-01-30T08:51:08.281199+00:00 19994330.286143168807 27870000.000052310526 262864330.286191761494 1 60339.368857687 2024-01-30T08:51:09.304153+00:00 19994330.286117047071 27869999.999996803701 262864330.286110162735 1 60339.368869040 2024-01-30T08:51:10.285083+00:00 19994330.286380439997 27870000.000023052096 262864330.286399811506 1 60339.368880621 2024-01-30T08:51:11.285684+00:00 19994330.286144588143 27870000.000019751489 262864330.286160647869 1 60339.368892227 2024-01-30T08:51:12.288458+00:00 19994330.286068975925 27869999.999974727631 262864330.286040008068 1 60339.368903839 2024-01-30T08:51:13.291708+00:00 19994330.286186292768 27869999.999993987381 262864330.286176562309 1 60339.368915395 2024-01-30T08:51:14.290149+00:00 19994330.286121085286 27870000.000006094575 262864330.286123454571 1 60339.368927048 2024-01-30T08:51:15.296957+00:00 19994330.286084245890 27870000.000010494143 262864330.286091029644 1 60339.368939058 2024-01-30T08:51:16.334644+00:00 19994330.286455154419 27870000.000015925616 262864330.286467373371 1 60339.368950115 2024-01-30T08:51:17.289915+00:00 19994330.286251522601 27869999.999979931861 262864330.286227762699 1 60339.368961614 2024-01-30T08:51:18.283401+00:00 19994330.286075890064 27870000.000035870820 262864330.286108076572 1 60339.368973265 2024-01-30T08:51:19.290142+00:00 19994330.286424960941 27869999.999984331429 262864330.286405593157 1 60339.368984916 2024-01-30T08:51:20.296760+00:00 19994330.285955630243 27869999.999962650239 262864330.285914599895 1 60339.368996436 2024-01-30T08:51:21.292091+00:00 19994330.286298763007 27870000.000034011900 262864330.286329060793 1 60339.369008045 2024-01-30T08:51:22.295097+00:00 19994330.286200962961 27869999.999994408339 262864330.286191672087 1 60339.369019655 2024-01-30T08:51:23.298150+00:00 19994330.286316540092 27870000.000033620745 262864330.286346465349 1 60339.369031127 2024-01-30T08:51:24.289380+00:00 19994330.286306582391 27870000.000027358532 262864330.286330252886 1 60339.369042749 2024-01-30T08:51:25.293479+00:00 19994330.285938560963 27870000.000036805868 262864330.285971671343 1 60339.369054449 2024-01-30T08:51:26.304387+00:00 19994330.286239743233 27870000.000044230372 262864330.286280274391 1 60339.369065907 2024-01-30T08:51:27.294384+00:00 19994330.286166924983 27870000.000020310283 262864330.286183565855 1 60339.369077455 2024-01-30T08:51:28.292121+00:00 19994330.286317642778 27870000.000016048551 262864330.286329984665 1 60339.369088931 2024-01-30T08:51:29.283666+00:00 19994330.285995528102 27870000.000016462058 262864330.286008298397 1 60339.369100586 2024-01-30T08:51:30.290647+00:00 19994330.286336608231 27870000.000040262938 262864330.286373168230 1 60339.369112233 2024-01-30T08:51:31.296929+00:00 19994330.286391064525 27870000.000037919730 262864330.286425292492 1 60339.369123720 2024-01-30T08:51:32.289359+00:00 19994330.286153700203 27869999.999999634922 262864330.286149650812 1 60339.369135242 2024-01-30T08:51:33.284955+00:00 19994330.286366358399 27870000.000056661665 262864330.286419332027 1 60339.369146984 2024-01-30T08:51:34.299387+00:00 19994330.286073375493 27870000.000028401613 262864330.286098092794 1 60339.369158555 2024-01-30T08:51:35.299142+00:00 19994330.286178395152 27869999.999980278313 262864330.286154985428 1 60339.369169987 2024-01-30T08:51:36.286900+00:00 19994330.286292444915 27870000.000020824373 262864330.286309570074 1 60339.369181546 2024-01-30T08:51:37.285565+00:00 19994330.286197818816 27870000.000030469149 262864330.286224573851 1 60339.369193259 2024-01-30T08:51:38.297553+00:00 19994330.286398440599 27869999.999945253134 262864330.286339998245 1 60339.369204702 2024-01-30T08:51:39.286250+00:00 19994330.285939086229 27869999.999913897365 262864330.285849303007 1 60339.369216261 2024-01-30T08:51:40.284933+00:00 19994330.286297049373 27869999.999931868166 262864330.286225229502 1 60339.369227868 2024-01-30T08:51:41.287797+00:00 19994330.286455821246 27869999.999967511743 262864330.286419630051 1 60339.369239422 2024-01-30T08:51:42.286098+00:00 19994330.286181900650 27869999.999938003719 262864330.286116212606 1 60339.369251062 2024-01-30T08:51:43.291740+00:00 19994330.286185275763 27869999.999916732311 262864330.286098301411 1 60339.369262622 2024-01-30T08:51:44.290517+00:00 19994330.286361943930 27870000.000010322779 262864330.286368548870 1 60339.369274246 2024-01-30T08:51:45.294842+00:00 19994330.286041408777 27869999.999952085316 262864330.285989791155 1 60339.369286026 2024-01-30T08:51:46.312663+00:00 19994330.286186169833 27870000.000028770417 262864330.286211222410 1 60339.369297270 2024-01-30T08:51:47.284119+00:00 19994330.286258321255 27870000.000036839396 262864330.286291450262 1 60339.369308870 2024-01-30T08:51:48.286384+00:00 19994330.286193482578 27869999.999942079186 262864330.286131858826 1 60339.369320418 2024-01-30T08:51:49.284138+00:00 19994330.286090210080 27870000.000010523945 262864330.286097049713 1 60339.369331975 2024-01-30T08:51:50.282602+00:00 19994330.286300070584 27870000.000000603497 262864330.286296963692 1 60339.369343568 2024-01-30T08:51:51.284293+00:00 19994330.286122683436 27870000.000019695610 262864330.286138683558 1 60339.369355241 2024-01-30T08:51:52.292833+00:00 19994330.286188531667 27869999.999996080995 262864330.286180913448 1 60339.369366714 2024-01-30T08:51:53.284114+00:00 19994330.286415472627 27870000.000005546957 262864330.286417305470 1 60339.369378365 2024-01-30T08:51:54.290735+00:00 19994330.286217853427 27870000.000018566847 262864330.286232709885 1 60339.369390084 2024-01-30T08:51:55.303242+00:00 19994330.286334946752 27870000.000015936792 262864330.286347210407 1 60339.369401487 2024-01-30T08:51:56.288463+00:00 19994330.286059357226 27870000.000015776604 262864330.286071419716 1 60339.369413059 2024-01-30T08:51:57.288330+00:00 19994330.286097545177 27869999.999949425459 262864330.286043286324 1 60339.369424632 2024-01-30T08:51:58.288237+00:00 19994330.286044545472 27869999.999999638647 262864330.286040484905 1 60339.369436432 2024-01-30T08:51:59.307743+00:00 19994330.286203246564 27869999.999969806522 262864330.286169350147 1 60339.369447770 2024-01-30T08:52:00.287301+00:00 19994330.286185406148 27869999.999940946698 262864330.286122649908 1 60339.369459636 2024-01-30T08:52:01.312529+00:00 19994330.286350697279 27869999.999977961183 262864330.286324948072 1 60339.369471118 2024-01-30T08:52:02.304609+00:00 19994330.286213323474 27869999.999910943210 262864330.286120593548 1 60339.369482544 2024-01-30T08:52:03.291825+00:00 19994330.286308612674 27870000.000020604581 262864330.286325514317 1 60339.369494115 2024-01-30T08:52:04.291530+00:00 19994330.286285679787 27869999.999987810850 262864330.286269783974 1 60339.369505823 2024-01-30T08:52:05.303102+00:00 19994330.286135930568 27869999.999992687255 262864330.286124944687 1 60339.369517202 2024-01-30T08:52:06.286266+00:00 19994330.286068398505 27869999.999998189509 262864330.286062896252 1 60339.369528868 2024-01-30T08:52:07.294234+00:00 19994330.286222990602 27869999.999982550740 262864330.286201834679 1 60339.369540374 2024-01-30T08:52:08.288316+00:00 19994330.286328893155 27870000.000020377338 262864330.286345571280 1 60339.369551997 2024-01-30T08:52:09.292510+00:00 19994330.286311581731 27870000.000097740442 262864330.286405622959 1 60339.369563592 2024-01-30T08:52:10.294297+00:00 19994330.286139611155 27869999.999998524785 262864330.286134421825 1 60339.369575060 2024-01-30T08:52:11.285178+00:00 19994330.286198578775 27869999.999994769692 262864330.286189645529 1 60339.369586656 2024-01-30T08:52:12.287062+00:00 19994330.286194622517 27870000.000067207962 262864330.286258131266 1 60339.369598231 2024-01-30T08:52:13.287189+00:00 19994330.286218848079 27870000.000031027943 262864330.286246180534 1 60339.369609875 2024-01-30T08:52:14.293219+00:00 19994330.286326143891 27870000.000014185905 262864330.286336630583 1 60339.369621356 2024-01-30T08:52:15.285107+00:00 19994330.286140266806 27870000.000042058527 262864330.286178618670 1 60339.369632917 2024-01-30T08:52:16.284045+00:00 19994330.286124646664 27870000.000022403896 262864330.286143362522 1 60339.369644511 2024-01-30T08:52:17.285696+00:00 19994330.286015719175 27870000.000014685094 262864330.286026716232 1 60339.369656085 2024-01-30T08:52:18.285714+00:00 19994330.285993091762 27869999.999976541847 262864330.285965949297 1 60339.369667605 2024-01-30T08:52:19.281137+00:00 19994330.286324094981 27870000.000006526709 262864330.286326915026 1 60339.369679181 2024-01-30T08:52:20.281280+00:00 19994330.286187522113 27869999.999995321035 262864330.286179155111 1 60339.369690778 2024-01-30T08:52:21.283213+00:00 19994330.286105412990 27870000.000055123121 262864330.286156862974 1 60339.369702337 2024-01-30T08:52:22.281889+00:00 19994330.286130659282 27870000.000036831945 262864330.286163806915 1 60339.369713890 2024-01-30T08:52:23.280100+00:00 19994330.286392100155 27869999.999897968024 262864330.286286354065 1 60339.369725483 2024-01-30T08:52:24.281741+00:00 19994330.286359157413 27869999.999998483807 262864330.286353945732 1 60339.369737075 2024-01-30T08:52:25.283308+00:00 19994330.285926889628 27870000.000036388636 262864330.285959571600 1 60339.369748672 2024-01-30T08:52:26.285309+00:00 19994330.286373756826 27869999.999933995306 262864330.286304056644 1 60339.369760204 2024-01-30T08:52:27.281601+00:00 19994330.286079172045 27870000.000047806650 262864330.286123275757 1 60339.369771890 2024-01-30T08:52:28.291275+00:00 19994330.286160346121 27870000.000107891858 262864330.286264538765 1 60339.369783418 2024-01-30T08:52:29.287306+00:00 19994330.286253448576 27870000.000034090132 262864330.286283850670 1 60339.369794929 2024-01-30T08:52:30.281856+00:00 19994330.286123231053 27870000.000050351024 262864330.286169886589 1 60339.369806578 2024-01-30T08:52:31.288347+00:00 19994330.286254476756 27870000.000031962991 262864330.286282718182 1 60339.369818092 2024-01-30T08:52:32.283122+00:00 19994330.286173105240 27870000.000033471733 262864330.286202877760 1 60339.369829685 2024-01-30T08:52:33.284771+00:00 19994330.286281280220 27869999.999954227358 262864330.286231815815 1 60339.369841225 2024-01-30T08:52:34.281830+00:00 19994330.286278072745 27869999.999964602292 262864330.286238968372 1 60339.369852799 2024-01-30T08:52:35.281843+00:00 19994330.285969108343 27869999.999987546355 262864330.285952955484 1 60339.369864418 2024-01-30T08:52:36.285710+00:00 19994330.286158688366 27870000.000035010278 262864330.286190003157 1 60339.369875979 2024-01-30T08:52:37.284534+00:00 19994330.286106176674 27870000.000020418316 262864330.286122888327 1 60339.369887575 2024-01-30T08:52:38.286468+00:00 19994330.286158885807 27870000.000018268824 262864330.286173462868 1 60339.369899101 2024-01-30T08:52:39.282306+00:00 19994330.286298431456 27870000.000053167343 262864330.286347895861 1 60339.369910678 2024-01-30T08:52:40.282581+00:00 19994330.286075040698 27869999.999990161508 262864330.286061525345 1 60339.369922246 2024-01-30T08:52:41.282072+00:00 19994330.286048702896 27870000.000005960464 262864330.286050975323 1 60339.369933815 2024-01-30T08:52:42.281621+00:00 19994330.286545783281 27869999.999994326383 262864330.286536425352 1 60339.369945443 2024-01-30T08:52:43.286265+00:00 19994330.286053847522 27870000.000030640513 262864330.286080777645 1 60339.369956963 2024-01-30T08:52:44.281638+00:00 19994330.286380615085 27869999.999977130443 262864330.286354064941 1 60339.369968536 2024-01-30T08:52:45.281508+00:00 19994330.286159012467 27870000.000006601214 262864330.286161929369 1 60339.369980164 2024-01-30T08:52:46.286193+00:00 19994330.286343380809 27869999.999984722584 262864330.286324381828 1 60339.369991727 2024-01-30T08:52:47.285215+00:00 19994330.286132562906 27869999.999938815832 262864330.286067694426 1 60339.370003251 2024-01-30T08:52:48.280908+00:00 19994330.286215156317 27870000.000006671995 262864330.286218136549 1 60339.370014836 2024-01-30T08:52:49.281860+00:00 19994330.286282088608 27870000.000067513436 262864330.286345899105 1 60339.370026653 2024-01-30T08:52:50.302778+00:00 19994330.286299608648 27870000.000012163073 262864330.286308079958 1 60339.370038052 2024-01-30T08:52:51.287673+00:00 19994330.286018781364 27870000.000004682690 262864330.286019772291 1 60339.370049738 2024-01-30T08:52:52.297396+00:00 19994330.286233343184 27870000.000064652413 262864330.286294281483 1 60339.370061257 2024-01-30T08:52:53.292581+00:00 19994330.286325916648 27869999.999957326800 262864330.286279559135 1 60339.370072848 2024-01-30T08:52:54.294077+00:00 19994330.286110889167 27870000.000059314072 262864330.286166489124 1 60339.370084315 2024-01-30T08:52:55.284774+00:00 19994330.286394052207 27869999.999960478395 262864330.286350846291 1 60339.370095982 2024-01-30T08:52:56.292864+00:00 19994330.286265674978 27870000.000022456050 262864330.286284446716 1 60339.370107593 2024-01-30T08:52:57.296049+00:00 19994330.286211162806 27869999.999987702817 262864330.286195158958 1 60339.370119348 2024-01-30T08:52:58.311656+00:00 19994330.286195728928 27869999.999981965870 262864330.286173999310 1 60339.370130631 2024-01-30T08:52:59.286503+00:00 19994330.286026723683 27869999.999991763383 262864330.286014795303 1 60339.370142263 2024-01-30T08:53:00.291506+00:00 19994330.286380145699 27870000.000011004508 262864330.286387443542 1 60339.370153920 2024-01-30T08:53:01.298646+00:00 19994330.286265548319 27870000.000031668693 262864330.286293536425 1 60339.370165381 2024-01-30T08:53:02.288875+00:00 19994330.286155428737 27869999.999977655709 262864330.286129385233 1 60339.370176926 2024-01-30T08:53:03.286441+00:00 19994330.286321468651 27869999.999964699149 262864330.286282479763 1 60339.370188475 2024-01-30T08:53:04.284233+00:00 19994330.286056824028 27869999.999966900796 262864330.286020010710 1 60339.370200034 2024-01-30T08:53:05.282910+00:00 19994330.286129951477 27869999.999940659851 262864330.286066919565 1 60339.370211713 2024-01-30T08:53:06.292049+00:00 19994330.286446388811 27869999.999951597303 262864330.286394298077 1 60339.370223199 2024-01-30T08:53:07.284409+00:00 19994330.286426406354 27870000.000015877187 262864330.286438584328 1 60339.370234727 2024-01-30T08:53:08.280440+00:00 19994330.285838194191 27870000.000049948692 262864330.285884439945 1 60339.370246304 2024-01-30T08:53:09.280676+00:00 19994330.285922672600 27869999.999973963946 262864330.285892933607 1 60339.370257880 2024-01-30T08:53:10.280802+00:00 19994330.286353524774 27870000.000061288476 262864330.286411106586 1 60339.370269515 2024-01-30T08:53:11.286095+00:00 19994330.286089360714 27869999.999958056957 262864330.286043733358 1 60339.370281063 2024-01-30T08:53:12.283815+00:00 19994330.286291766912 27870000.000134956092 262864330.286423027515 1 60339.370292635 2024-01-30T08:53:13.283661+00:00 19994330.286256793886 27870000.000056363642 262864330.286309450865 1 60339.370304293 2024-01-30T08:53:14.290903+00:00 19994330.286087017506 27870000.000084791332 262864330.286168098450 1 60339.370315811 2024-01-30T08:53:15.286058+00:00 19994330.286234766245 27869999.999980624765 262864330.286211699247 1 60339.370327368 2024-01-30T08:53:16.284599+00:00 19994330.286085870117 27869999.999875713140 262864330.285957902670 1 60339.370339119 2024-01-30T08:53:17.299863+00:00 19994330.286079920828 27869999.999986387789 262864330.286062598228 1 60339.370350616 2024-01-30T08:53:18.293191+00:00 19994330.286144301295 27870000.000074762851 262864330.286215364933 1 60339.370362070 2024-01-30T08:53:19.282841+00:00 19994330.286032669246 27869999.999951772392 262864330.285980761051 1 60339.370373806 2024-01-30T08:53:20.296843+00:00 19994330.286324426532 27869999.999941486865 262864330.286262214184 1 60339.370385332 2024-01-30T08:53:21.292741+00:00 19994330.286234516650 27870000.000043019652 262864330.286273866892 1 60339.370396862 2024-01-30T08:53:22.288859+00:00 19994330.286045685410 27869999.999840844423 262864330.285882830620 1 60339.370408524 2024-01-30T08:53:23.296479+00:00 19994330.286318216473 27870000.000045794994 262864330.286360323429 1 60339.370420103 2024-01-30T08:53:24.296879+00:00 19994330.286537319422 27870000.000097349286 262864330.286630958319 1 60339.370431654 2024-01-30T08:53:25.294931+00:00 19994330.286348342896 27870000.000011213124 262864330.286355853081 1 60339.370443114 2024-01-30T08:53:26.285081+00:00 19994330.285910926759 27870000.000066954643 262864330.285974204540 1 60339.370454735 2024-01-30T08:53:27.289126+00:00 19994330.286566428840 27869999.999990962446 262864330.286553710699 1 60339.370466296 2024-01-30T08:53:28.287965+00:00 19994330.285831127316 27870000.000044345856 262864330.285871773958 1 60339.370477920 2024-01-30T08:53:29.292289+00:00 19994330.286166135222 27869999.999997761101 262864330.286160200834 1 60339.370489551 2024-01-30T08:53:30.297171+00:00 19994330.286274269223 27870000.000042993575 262864330.286313593388 1 60339.370501095 2024-01-30T08:53:31.294601+00:00 19994330.286146741360 27869999.999910015613 262864330.286053061485 1 60339.370512658 2024-01-30T08:53:32.293628+00:00 19994330.286434605718 27869999.999919999391 262864330.286350905895 1 60339.370524232 2024-01-30T08:53:33.293653+00:00 19994330.286407709122 27870000.000022958964 262864330.286426961422 1 60339.370535760 2024-01-30T08:53:34.289699+00:00 19994330.286172505468 27870000.000023279339 262864330.286192089319 1 60339.370547343 2024-01-30T08:53:35.290425+00:00 19994330.286177240312 27869999.999981049448 262864330.286154597998 1 60339.370559542 2024-01-30T08:53:36.344450+00:00 19994330.286142624915 27869999.999979309738 262864330.286118239164 1 60339.370570472 2024-01-30T08:53:37.288755+00:00 19994330.286383248866 27869999.999975528568 262864330.286355078220 1 60339.370582123 2024-01-30T08:53:38.295439+00:00 19994330.286211650819 27870000.000006128103 262864330.286214083433 1 60339.370593601 2024-01-30T08:53:39.287152+00:00 19994330.286403831095 27870000.000037457794 262864330.286437600851 1 60339.370605197 2024-01-30T08:53:40.289042+00:00 19994330.286173962057 27869999.999980613589 262864330.286150902510 1 60339.370616747 2024-01-30T08:53:41.286961+00:00 19994330.286228038371 27869999.999997388572 262864330.286221712828 1 60339.370628305 2024-01-30T08:53:42.285518+00:00 19994330.285967107862 27869999.999980792403 262864330.285944223404 1 60339.370639862 2024-01-30T08:53:43.284137+00:00 19994330.286254204810 27869999.999972358346 262864330.286222845316 1 60339.370651534 2024-01-30T08:53:44.292537+00:00 19994330.286355771124 27870000.000096727163 262864330.286448806524 1 60339.370663126 2024-01-30T08:53:45.294091+00:00 19994330.286204792559 27870001.148627169430 262864331.434828251600 1 60339.370674565 2024-01-30T08:53:46.282472+00:00 19994330.286283362657 27870000.000075574964 262864330.286355257034 1 60339.370686311 2024-01-30T08:53:47.297248+00:00 19994330.285989113152 27870000.000039294362 262864330.286024689674 1 60339.370697887 2024-01-30T08:53:48.297402+00:00 19994330.286253992468 27870000.000053614378 262864330.286303907633 1 60339.370709485 2024-01-30T08:53:49.299525+00:00 19994330.286147698760 27869999.999933354557 262864330.286077380180 1 60339.370720936 2024-01-30T08:53:50.288819+00:00 19994330.286243326962 27869999.999946791679 262864330.286186426878 1 60339.370732492 2024-01-30T08:53:51.287315+00:00 19994330.286213271320 27869999.999980371445 262864330.286189943552 1 60339.370744110 2024-01-30T08:53:52.291101+00:00 19994330.286085546017 27870000.000100146979 262864330.286181986332 1 60339.370755624 2024-01-30T08:53:53.285966+00:00 19994330.286368560046 27869999.999981258065 262864330.286346107721 1 60339.370767324 2024-01-30T08:53:54.296822+00:00 19994330.285987868905 27869999.999980933964 262864330.285965085030 1 60339.370778918 2024-01-30T08:53:55.298527+00:00 19994330.285862278193 27869999.999929714948 262864330.285788297653 1 60339.370790446 2024-01-30T08:53:56.294550+00:00 19994330.286629755050 27870000.000127471983 262864330.286753535271 1 60339.370801900 2024-01-30T08:53:57.284110+00:00 19994330.285951890051 27869999.999928399920 262864330.285876601934 1 60339.370813608 2024-01-30T08:53:58.295761+00:00 19994330.286324042827 27870000.000024426728 262864330.286344796419 1 60339.370825140 2024-01-30T08:53:59.292133+00:00 19994330.286192134023 27870000.000051811337 262864330.286240220070 1 60339.370836760 2024-01-30T08:54:00.296086+00:00 19994330.286138445139 27869999.999972987920 262864330.286107748747 1 60339.370848293 2024-01-30T08:54:01.292503+00:00 19994330.286199741066 27869999.999976888299 262864330.286172926426 1 60339.370859795 2024-01-30T08:54:02.286324+00:00 19994330.286190260202 27869999.999982170761 262864330.286168754101 1 60339.370871408 2024-01-30T08:54:03.289649+00:00 19994330.286247085780 27869999.999897323549 262864330.286140710115 1 60339.370882960 2024-01-30T08:54:04.287719+00:00 19994330.286307252944 27869999.999931450933 262864330.286235004663 1 60339.370894574 2024-01-30T08:54:05.291184+00:00 19994330.286097757518 27870000.000019490719 262864330.286113560200 1 60339.370906125 2024-01-30T08:54:06.289210+00:00 19994330.286206569523 27870000.000038627535 262864330.286241501570 1 60339.370917658 2024-01-30T08:54:07.285654+00:00 19994330.286262452602 27869999.999960467219 262864330.286219239235 1 60339.370929311 2024-01-30T08:54:08.292465+00:00 19994330.286206394434 27869999.999972917140 262864330.286175608635 1 60339.370940892 2024-01-30T08:54:09.293109+00:00 19994330.286328226328 27869999.999911345541 262864330.286235868931 1 60339.370952370 2024-01-30T08:54:10.284755+00:00 19994330.286230258644 27870000.000039082021 262864330.286265641451 1 60339.370963993 2024-01-30T08:54:11.288957+00:00 19994330.286051511765 27870000.000038526952 262864330.286086350679 1 60339.370975530 2024-01-30T08:54:12.285755+00:00 19994330.286153227091 27869999.999909419566 262864330.286058962345 1 60339.370987109 2024-01-30T08:54:13.286200+00:00 19994330.286328747869 27869999.999925203621 262864330.286250233650 1 60339.370998675 2024-01-30T08:54:14.285481+00:00 19994330.286173228174 27870000.000016618520 262864330.286186158657 1 60339.371010227 2024-01-30T08:54:15.283591+00:00 19994330.286177508533 27869999.999977134168 262864330.286150962114 1 60339.371021838 2024-01-30T08:54:16.286827+00:00 19994330.286019843072 27869999.999970361590 262864330.285986512899 1 60339.371033411 2024-01-30T08:54:17.286651+00:00 19994330.286058556288 27870000.000050622970 262864330.286105483770 1 60339.371044957 2024-01-30T08:54:18.284311+00:00 19994330.286135531962 27870000.000017642975 262864330.286149471998 1 60339.371056533 2024-01-30T08:54:19.284500+00:00 19994330.286025740206 27870000.000026285648 262864330.286048322916 1 60339.371068119 2024-01-30T08:54:20.285438+00:00 19994330.286379881203 27869999.999929223210 262864330.286305397749 1 60339.371079818 2024-01-30T08:54:21.296256+00:00 19994330.286222822964 27870000.000018302351 262864330.286237418652 1 60339.371091276 2024-01-30T08:54:22.286269+00:00 19994330.286219786853 27869999.999969605356 262864330.286185681820 1 60339.371102807 2024-01-30T08:54:23.282508+00:00 19994330.286293096840 27870000.000012263656 262864330.286301672459 1 60339.371114403 2024-01-30T08:54:24.284447+00:00 19994330.286231376231 27869999.999976512045 262864330.286204189062 1 60339.371126002 2024-01-30T08:54:25.286567+00:00 19994330.286238867790 27869999.999963186681 262864330.286198377609 1 60339.371137611 2024-01-30T08:54:26.289598+00:00 19994330.286264959723 27870000.000004403293 262864330.286265671253 1 60339.371149141 2024-01-30T08:54:27.285792+00:00 19994330.286209587008 27870000.000006243587 262864330.286212146282 1 60339.371160725 2024-01-30T08:54:28.286642+00:00 19994330.286340285093 27870000.000073660165 262864330.286410272121 1 60339.371172289 2024-01-30T08:54:29.285825+00:00 19994330.286038033664 27870000.000000741333 262864330.286035090685 1 60339.371183880 2024-01-30T08:54:30.287208+00:00 19994330.286140568554 27869999.999962840229 262864330.286099702120 1 60339.371195409 2024-01-30T08:54:31.283293+00:00 19994330.286227218807 27869999.999995067716 262864330.286218583584 1 60339.371207007 2024-01-30T08:54:32.285438+00:00 19994330.286398656666 27869999.999967493117 262864330.286362439394 1 60339.371218605 2024-01-30T08:54:33.287425+00:00 19994330.286096520722 27869999.999945241958 262864330.286038070917 1 60339.371230114 2024-01-30T08:54:34.281839+00:00 19994330.286132905632 27869999.999967262149 262864330.286096483469 1 60339.371241712 2024-01-30T08:54:35.283919+00:00 19994330.286118824035 27869999.999994859099 262864330.286110013723 1 60339.371253616 2024-01-30T08:54:36.312415+00:00 19994330.286156974733 27869999.999924920499 262864330.286078214645 1 60339.371264898 2024-01-30T08:54:37.287161+00:00 19994330.286316595972 27870000.000056091696 262864330.286368995905 1 60339.371276407 2024-01-30T08:54:38.281563+00:00 19994330.285989247262 27869999.999978657812 262864330.285964220762 1 60339.371288009 2024-01-30T08:54:39.283949+00:00 19994330.286329288036 27870000.000033959746 262864330.286359578371 1 60339.371299577 2024-01-30T08:54:40.283456+00:00 19994330.286373089999 27870000.000041488558 262864330.286410868168 1 60339.371311128 2024-01-30T08:54:41.281492+00:00 19994330.286251273006 27870000.000003416091 262864330.286251008511 1 60339.371322674 2024-01-30T08:54:42.279012+00:00 19994330.286229282618 27869999.999989263713 262864330.286214858294 1 60339.371334316 2024-01-30T08:54:43.284937+00:00 19994330.286261316389 27870000.000027168542 262864330.286284804344 1 60339.371345873 2024-01-30T08:54:44.283479+00:00 19994330.286160446703 27870000.000003956258 262864330.286160707474 1 60339.371357473 2024-01-30T08:54:45.285626+00:00 19994330.286314662546 27870000.000005576760 262864330.286316543818 1 60339.371369094 2024-01-30T08:54:46.289675+00:00 19994330.286068722606 27870000.000035732985 262864330.286100745201 1 60339.371380686 2024-01-30T08:54:47.291253+00:00 19994330.286288265139 27869999.999946426600 262864330.286230981350 1 60339.371392251 2024-01-30T08:54:48.290466+00:00 19994330.286096468568 27870000.000041104853 262864330.286133885384 1 60339.371403770 2024-01-30T08:54:49.285690+00:00 19994330.286105468869 27869999.999993029982 262864330.286094784737 1 60339.371415428 2024-01-30T08:54:50.293024+00:00 19994330.286190308630 27869999.999992791563 262864330.286179393530 1 60339.371426946 2024-01-30T08:54:51.288141+00:00 19994330.286193482578 27869999.999996196479 262864330.286185979843 1 60339.371438745 2024-01-30T08:54:52.307626+00:00 19994330.286163665354 27870000.000066582114 262864330.286226540804 1 60339.371450232 2024-01-30T08:54:53.300052+00:00 19994330.286445546895 27869999.999986961484 262864330.286428809166 1 60339.371461713 2024-01-30T08:54:54.291977+00:00 19994330.286156158894 27869999.999970603734 262864330.286123067141 1 60339.371473314 2024-01-30T08:54:55.294323+00:00 19994330.286029785872 27869999.999954674393 262864330.285980761051 1 60339.371484802 2024-01-30T08:54:56.286923+00:00 19994330.286400407553 27870000.000012435019 262864330.286409139633 1 60339.371496381 2024-01-30T08:54:57.287311+00:00 19994330.286093320698 27869999.999953102320 262864330.286042720079 1 60339.371507918 2024-01-30T08:54:58.284054+00:00 19994330.286343261600 27869999.999974966049 262864330.286314547062 1 60339.371519470 2024-01-30T08:54:59.282175+00:00 19994330.286145370454 27869999.999981418252 262864330.286123067141 1 60339.371531168 2024-01-30T08:55:00.292955+00:00 19994330.286149777472 27870000.000053979456 262864330.286200046539 1 60339.371542690 2024-01-30T08:55:01.288398+00:00 19994330.286368139088 27870000.000021059066 262864330.286385506392 1 60339.371554331 2024-01-30T08:55:02.294173+00:00 19994330.286080203950 27869999.999999981374 262864330.286076486111 1 60339.371565914 2024-01-30T08:55:03.294986+00:00 19994330.286202296615 27869999.999996978790 262864330.286195576191 1 60339.371577468 2024-01-30T08:55:04.293236+00:00 19994330.286089163274 27870000.000029593706 262864330.286115050316 1 60339.371589010 2024-01-30T08:55:05.290455+00:00 19994330.286084923893 27870000.000025916845 262864330.286107152700 1 60339.371600575 2024-01-30T08:55:06.289700+00:00 19994330.286162167788 27870000.000012930483 262864330.286171406507 1 60339.371612148 2024-01-30T08:55:07.289609+00:00 19994330.286144487560 27870000.000004742295 262864330.286145538092 1 60339.371623696 2024-01-30T08:55:08.287304+00:00 19994330.286274988204 27869999.999992173165 262864330.286263465881 1 60339.371635323 2024-01-30T08:55:09.291946+00:00 19994330.286191157997 27870000.000050175935 262864330.286237657070 1 60339.371646847 2024-01-30T08:55:10.287589+00:00 19994330.285984270275 27870000.000021327287 262864330.286001920700 1 60339.371658416 2024-01-30T08:55:11.287133+00:00 19994330.286296915263 27870000.000010397285 262864330.286303609610 1 60339.371669963 2024-01-30T08:55:12.284841+00:00 19994330.286293659359 27870000.000028956681 262864330.286318928003 1 60339.371681576 2024-01-30T08:55:13.288171+00:00 19994330.286056742072 27869999.999974027276 262864330.286027073860 1 60339.371693113 2024-01-30T08:55:14.285002+00:00 19994330.286144226789 27870000.000079743564 262864330.286220282316 1 60339.371704684 2024-01-30T08:55:15.284674+00:00 19994330.286101501435 27869999.999932155013 262864330.286029964685 1 60339.371716241 2024-01-30T08:55:16.283214+00:00 19994330.286207988858 27870000.000030737370 262864330.286235034466 1 60339.371727886 2024-01-30T08:55:17.289333+00:00 19994330.286189634353 27869999.999854940921 262864330.286040902138 1 60339.371739366 2024-01-30T08:55:18.281226+00:00 19994330.286086890846 27869999.999950550497 262864330.286033749580 1 60339.371751037 2024-01-30T08:55:19.289618+00:00 19994330.285996973515 27870000.000026356429 262864330.286019623280 1 60339.371762556 2024-01-30T08:55:20.284875+00:00 19994330.286482196301 27870000.000111866742 262864330.286590367556 1 60339.371774151 2024-01-30T08:55:21.286660+00:00 19994330.286014746875 27869999.999962300062 262864330.285973340273 1 60339.371785673 2024-01-30T08:55:22.282173+00:00 19994330.286340940744 27870000.000023689121 262864330.286360949278 1 60339.371797252 2024-01-30T08:55:23.282575+00:00 19994330.286117136478 27870000.000092208385 262864330.286205649376 1 60339.371808872 2024-01-30T08:55:24.286527+00:00 19994330.286262616515 27869999.999955940992 262864330.286214888096 1 60339.371820454 2024-01-30T08:55:25.287217+00:00 19994330.285978373140 27870000.000033903867 262864330.286008596420 1 60339.371831963 2024-01-30T08:55:26.281602+00:00 19994330.285991545767 27869999.999955240637 262864330.285943090916 1 60339.371843588 2024-01-30T08:55:27.285958+00:00 19994330.286312159151 27870000.000113636255 262864330.286422103643 1 60339.371855152 2024-01-30T08:55:28.285162+00:00 19994330.285955321044 27870000.000068727881 262864330.286020338535 1 60339.371866697 2024-01-30T08:55:29.282602+00:00 19994330.286422759295 27870000.000000555068 262864330.286419630051 1 60339.371878263 2024-01-30T08:55:30.281892+00:00 19994330.286244288087 27869999.999958388507 262864330.286198973656 1 60339.371889851 2024-01-30T08:55:31.283104+00:00 19994330.286103833467 27870000.000028967857 262864330.286129117012 1 60339.371901387 2024-01-30T08:55:32.279821+00:00 19994330.286278128624 27869999.999966427684 262864330.286240875721 1 60339.371912993 2024-01-30T08:55:33.282580+00:00 19994330.286296889186 27870000.000068891793 262864330.286362111568 1 60339.371924553 2024-01-30T08:55:34.281371+00:00 19994330.286235060543 27870000.000051353127 262864330.286282718182 1 60339.371936122 2024-01-30T08:55:35.280978+00:00 19994330.286115378141 27869999.999920535833 262864330.286032229662 1 60339.371947751 2024-01-30T08:55:36.285679+00:00 19994330.286325812340 27869999.999915063381 262864330.286237180233 1 60339.371959325 2024-01-30T08:55:37.285698+00:00 19994330.286071646959 27870000.000088118017 262864330.286156088114 1 60339.371971089 2024-01-30T08:55:38.302127+00:00 19994330.286414813250 27869999.999928671867 262864330.286339789629 1 60339.371982614 2024-01-30T08:55:39.297790+00:00 19994330.285893075168 27869999.999934099615 262864330.285823494196 1 60339.371994150 2024-01-30T08:55:40.294597+00:00 19994330.286310177296 27870000.000122819096 262864330.286429286003 1 60339.372005615 2024-01-30T08:55:41.285165+00:00 19994330.286211527884 27869999.999901372939 262864330.286109209061 1 60339.372017373 2024-01-30T08:55:42.301003+00:00 19994330.286277577281 27870000.000019859523 262864330.286293745041 1 60339.372028979 2024-01-30T08:55:43.303739+00:00 19994330.286248944700 27869999.999937497079 262864330.286182761192 1 60339.372040557 2024-01-30T08:55:44.304078+00:00 19994330.286214638501 27870000.000046066940 262864330.286257028580 1 60339.372052000 2024-01-30T08:55:45.292767+00:00 19994330.286101762205 27870000.000014696270 262864330.286112755537 1 60339.372064127 2024-01-30T08:55:46.340576+00:00 19994330.286281894892 27870000.000077620149 262864330.286355793476 1 60339.372075114 2024-01-30T08:55:47.289899+00:00 19994330.286130003631 27869999.999982003123 262864330.286108314991 1 60339.372086759 2024-01-30T08:55:48.295995+00:00 19994330.286160536110 27870000.000036373734 262864330.286193192005 1 60339.372098214 2024-01-30T08:55:49.285714+00:00 19994330.286106675863 27870000.000046372414 262864330.286149352789 1 60339.372109871 2024-01-30T08:55:50.292871+00:00 19994330.286083992571 27869999.999990522861 262864330.286070823669 1 60339.372121612 2024-01-30T08:55:51.307287+00:00 19994330.286229748279 27869999.999966133386 262864330.286192208529 1 60339.372133100 2024-01-30T08:55:52.299850+00:00 19994330.286295503378 27869999.999893706292 262864330.286185503006 1 60339.372144559 2024-01-30T08:55:53.289888+00:00 19994330.286139663309 27870000.000081107020 262864330.286217093468 1 60339.372156101 2024-01-30T08:55:54.287126+00:00 19994330.286202773452 27869999.999972544611 262864330.286171615124 1 60339.372167653 2024-01-30T08:55:55.285225+00:00 19994330.286205381155 27870000.000101219863 262864330.286302894354 1 60339.372179727 2024-01-30T08:55:56.328376+00:00 19994330.286099493504 27870000.000431664288 262864330.286527454853 1 60339.372190798 2024-01-30T08:55:57.284963+00:00 19994330.286301083863 27870000.000726327300 262864330.287023723125 1 60339.372202391 2024-01-30T08:55:58.286572+00:00 19994330.286393564194 27869999.999690193683 262864330.286080062389 1 60339.372213935 2024-01-30T08:55:59.283983+00:00 19994330.286089185625 27870000.000031951815 262864330.286117434502 1 60339.372225542 2024-01-30T08:56:00.286810+00:00 19994330.286188624799 27869999.999388452619 262864330.285573393106 1 60339.372237263 2024-01-30T08:56:01.299525+00:00 19994330.286227911711 27870000.000751469284 262864330.286975681782 1 60339.372248685 2024-01-30T08:56:02.286346+00:00 19994330.286357127130 27869999.998858124018 262864330.285211563110 1 60339.372260298 2024-01-30T08:56:03.289738+00:00 19994330.286095883697 27870000.000079568475 262864330.286171764135 1 60339.372271916 2024-01-30T08:56:04.293523+00:00 19994330.286181040108 27869999.999997679144 262864330.286175012589 1 60339.372283421 2024-01-30T08:56:05.287515+00:00 19994330.286146089435 27869999.999867018312 262864330.286009430885 1 60339.372295054 2024-01-30T08:56:06.292625+00:00 19994330.286201093346 27870000.000180374831 262864330.286377757788 1 60339.372306570 2024-01-30T08:56:07.287663+00:00 19994330.286164954305 27869999.999964766204 262864330.286126017570 1 60339.372318162 2024-01-30T08:56:08.289214+00:00 19994330.286332830787 27870000.000163320452 262864330.286492466927 1 60339.372329652 2024-01-30T08:56:09.281929+00:00 19994330.286133345217 27869999.999729879200 262864330.285859525204 1 60339.372341311 2024-01-30T08:56:10.289254+00:00 19994330.286115650088 27870000.000553179532 262864330.286665141582 1 60339.372352858 2024-01-30T08:56:11.286883+00:00 19994330.286136101931 27869999.999408077449 262864330.285540461540 1 60339.372364450 2024-01-30T08:56:12.288470+00:00 19994330.286190658808 27870000.000416416675 262864330.286603391171 1 60339.372376010 2024-01-30T08:56:13.287246+00:00 19994330.286241915077 27870000.000497136265 262864330.286735355854 1 60339.372387711 2024-01-30T08:56:14.298218+00:00 19994330.286150585860 27870000.000015981495 262864330.286162853241 1 60339.372399132 2024-01-30T08:56:15.284971+00:00 19994330.286194827408 27870000.000355172902 262864330.286546319723 1 60339.372410728 2024-01-30T08:56:16.286860+00:00 19994330.286243520677 27869999.999591760337 262864330.285831600428 1 60339.372422305 2024-01-30T08:56:17.287177+00:00 19994330.286294274032 27870000.000367674977 262864330.286658257246 1 60339.372433826 2024-01-30T08:56:18.282561+00:00 19994330.286068513989 27869999.999815933406 262864330.285880744457 1 60339.372445453 2024-01-30T08:56:19.287189+00:00 19994330.286295857280 27870000.000111017376 262864330.286403179169 1 60339.372457086 2024-01-30T08:56:20.292250+00:00 19994330.286187808961 27869999.999279454350 262864330.285463541746 1 60339.372468663 2024-01-30T08:56:21.292463+00:00 19994330.286281824112 27869999.999607440084 262864330.285885572433 1 60339.372480126 2024-01-30T08:56:22.282869+00:00 19994330.285989500582 27869999.999678429216 262864330.285664230585 1 60339.372491729 2024-01-30T08:56:23.285412+00:00 19994330.286170769483 27869999.999958399683 262864330.286125481129 1 60339.372503325 2024-01-30T08:56:24.287258+00:00 19994330.286215912551 27870000.000120684505 262864330.286332905293 1 60339.372514851 2024-01-30T08:56:25.283140+00:00 19994330.286232110113 27869999.999900180846 262864330.286128610373 1 60339.372526518 2024-01-30T08:56:26.291148+00:00 19994330.286265697330 27870000.000132136047 262864330.286394149065 1 60339.372538114 2024-01-30T08:56:27.293071+00:00 19994330.286205012351 27869999.999981876463 262864330.286183208227 1 60339.372549656 2024-01-30T08:56:28.290279+00:00 19994330.286064632237 27869999.999721247703 262864330.285782188177 1 60339.372561164 2024-01-30T08:56:29.284556+00:00 19994330.286111392081 27870000.000308264047 262864330.286415964365 1 60339.372572750 2024-01-30T08:56:30.285616+00:00 19994330.286025620997 27869999.999721642584 262864330.285743564367 1 60339.372584343 2024-01-30T08:56:31.287234+00:00 19994330.286315530539 27870000.000257324427 262864330.286569148302 1 60339.372595906 2024-01-30T08:56:32.286325+00:00 19994330.285982072353 27869999.999651648104 262864330.285630017519 1 60339.372607436 2024-01-30T08:56:33.282496+00:00 19994330.286323245615 27870000.000332541764 262864330.286652088165 1 60339.372618987 2024-01-30T08:56:34.280507+00:00 19994330.286274056882 27870000.000115301460 262864330.286385655403 1 60339.372630623 2024-01-30T08:56:35.285861+00:00 19994330.286375936121 27869999.999441623688 262864330.285813868046 1 60339.372642191 2024-01-30T08:56:36.285337+00:00 19994330.286156557500 27869999.999927490950 262864330.286080360413 1 60339.372653807 2024-01-30T08:56:37.288925+00:00 19994330.286221124232 27869999.999908898026 262864330.286126315594 1 60339.372665342 2024-01-30T08:56:38.285580+00:00 19994330.286137480289 27869999.999990768731 262864330.286124557257 1 60339.372676936 2024-01-30T08:56:39.287231+00:00 19994330.286108579487 27870000.000011049211 262864330.286115944386 1 60339.372688542 2024-01-30T08:56:40.290063+00:00 19994330.286340657622 27869999.999943654984 262864330.286280602217 1 60339.372700091 2024-01-30T08:56:41.287857+00:00 19994330.286135233939 27869999.999947588891 262864330.286079108715 1 60339.372711685 2024-01-30T08:56:42.289647+00:00 19994330.286155115813 27870000.000119101256 262864330.286270499229 1 60339.372723269 2024-01-30T08:56:43.290428+00:00 19994330.286235868931 27870000.000031638891 262864330.286263823509 1 60339.372734859 2024-01-30T08:56:44.291843+00:00 19994330.286360599101 27869999.999899804592 262864330.286256700754 1 60339.372746323 2024-01-30T08:56:45.282275+00:00 19994330.286368276924 27869999.999903779477 262864330.286268353462 1 60339.372757946 2024-01-30T08:56:46.286534+00:00 19994330.286206528544 27870000.000147815794 262864330.286350667477 1 60339.372769496 2024-01-30T08:56:47.284471+00:00 19994330.286349017173 27869999.999922316521 262864330.286267638206 1 60339.372781052 2024-01-30T08:56:48.282889+00:00 19994330.286274831742 27870000.000083498657 262864330.286354631186 1 60339.372792633 2024-01-30T08:56:49.283520+00:00 19994330.286216713488 27869999.999859068543 262864330.286072075367 1 60339.372804173 2024-01-30T08:56:50.280530+00:00 19994330.286183781922 27869999.999982483685 262864330.286162555218 1 60339.372815756 2024-01-30T08:56:51.281294+00:00 19994330.286129847169 27870000.000008925796 262864330.286135077477 1 60339.372827352 2024-01-30T08:56:52.283235+00:00 19994330.286586467177 27870000.000058978796 262864330.286641746759 1 60339.372838961 2024-01-30T08:56:53.286227+00:00 19994330.286099676043 27869999.999989897013 262864330.286085873842 1 60339.372850590 2024-01-30T08:56:54.290992+00:00 19994330.286427780986 27869999.999950543046 262864330.286374628544 1 60339.372862204 2024-01-30T08:56:55.294385+00:00 19994330.286106858402 27869999.999953169376 262864330.286056339741 1 60339.372873696 2024-01-30T08:56:56.287276+00:00 19994330.286226361990 27869999.999940983951 262864330.286163657904 1 60339.372885258 2024-01-30T08:56:57.286291+00:00 19994330.286230459809 27869999.999958280474 262864330.286185026169 1 60339.372896885 2024-01-30T08:56:58.290925+00:00 19994330.286062281579 27870000.000001907349 262864330.286060482264 1 60339.372908488 2024-01-30T08:56:59.293371+00:00 19994330.286008857191 27870000.000109113753 262864330.286114275455 1 60339.372920001 2024-01-30T08:57:00.288082+00:00 19994330.286280371249 27870000.000019837171 262864330.286296516657 1 60339.372931635 2024-01-30T08:57:01.293300+00:00 19994330.286301657557 27870000.000043842942 262864330.286341786385 1 60339.372943160 2024-01-30T08:57:02.289036+00:00 19994330.286474399269 27869999.999963529408 262864330.286434233189 1 60339.372954627 2024-01-30T08:57:03.279823+00:00 19994330.286151245236 27870000.000106010586 262864330.286253571510 1 60339.372966250 2024-01-30T08:57:04.283983+00:00 19994330.286138471216 27869999.999909479171 262864330.286044269800 1 60339.372977885 2024-01-30T08:57:05.289272+00:00 19994330.286237593740 27869999.999881368130 262864330.286115258932 1 60339.372989481 2024-01-30T08:57:06.291157+00:00 19994330.286171112210 27869999.999865818769 262864330.286033242941 1 60339.373001019 2024-01-30T08:57:07.288044+00:00 19994330.286299787462 27869999.999950595200 262864330.286246687174 1 60339.373012596 2024-01-30T08:57:08.288320+00:00 19994330.286285284907 27870000.000102169812 262864330.286383748055 1 60339.373024111 2024-01-30T08:57:09.283200+00:00 19994330.286064900458 27870000.000387184322 262864330.286448389292 1 60339.373035671 2024-01-30T08:57:10.281983+00:00 19994330.286259308457 27870000.000054694712 262864330.286310315132 1 60339.373047272 2024-01-30T08:57:11.284314+00:00 19994330.286119658500 27870000.000084433705 262864330.286200404167 1 60339.373058875 2024-01-30T08:57:12.286787+00:00 19994330.286243528128 27870000.000554520637 262864330.286794364452 1 60339.373070469 2024-01-30T08:57:13.288490+00:00 19994330.286235548556 27869999.999514542520 262864330.285746395588 1 60339.373081977 2024-01-30T08:57:14.282822+00:00 19994330.286258105189 27869999.999540735036 262864330.285795152187 1 60339.373093659 2024-01-30T08:57:15.292162+00:00 19994330.286308810115 27870000.000686921179 262864330.286992013454 1 60339.373105260 2024-01-30T08:57:16.294472+00:00 19994330.286139506847 27870000.000183213502 262864330.286319047213 1 60339.373116827 2024-01-30T08:57:17.293800+00:00 19994330.286069907248 27869999.999906215817 262864330.285972416401 1 60339.373128272 2024-01-30T08:57:18.282690+00:00 19994330.286313075572 27869999.999922253191 262864330.286231637001 1 60339.373139888 2024-01-30T08:57:19.286329+00:00 19994330.286313660443 27869999.999987360090 262864330.286297321320 1 60339.373151393 2024-01-30T08:57:20.280321+00:00 19994330.286187749356 27870000.000035218894 262864330.286219269037 1 60339.373162975 2024-01-30T08:57:21.281023+00:00 19994330.286375992000 27870000.000225141644 262864330.286597430706 1 60339.373174591 2024-01-30T08:57:22.284648+00:00 19994330.286093976349 27870000.000088606030 262864330.286178886890 1 60339.373186145 2024-01-30T08:57:23.282968+00:00 19994330.286229886115 27870000.000114589930 262864330.286340773106 1 60339.373197753 2024-01-30T08:57:24.285851+00:00 19994330.286244697869 27870000.000045001507 262864330.286285996437 1 60339.373209295 2024-01-30T08:57:25.283087+00:00 19994330.286150604486 27869999.999964792281 262864330.286111712456 1 60339.373220926 2024-01-30T08:57:26.288038+00:00 19994330.286119498312 27869999.999887399375 262864330.286003202200 1 60339.373232421 2024-01-30T08:57:27.281177+00:00 19994330.285839505494 27869999.999945998192 262864330.285781800747 1 60339.373244128 2024-01-30T08:57:28.292682+00:00 19994330.286322407424 27870000.000027526170 262864330.286346256733 1 60339.373255557 2024-01-30T08:57:29.280176+00:00 19994330.286222547293 27870000.000433865935 262864330.286652714014 1 60339.373267229 2024-01-30T08:57:30.288582+00:00 19994330.286170937121 27869999.999859120697 262864330.286026358604 1 60339.373278700 2024-01-30T08:57:31.279644+00:00 19994330.286291133612 27869999.999398902059 262864330.285686314106 1 60339.373290277 2024-01-30T08:57:32.279923+00:00 19994330.286041580141 27870000.000075899065 262864330.286113798618 1 60339.373301916 2024-01-30T08:57:33.285560+00:00 19994330.286304388195 27869999.999764058739 262864330.286064743996 1 60339.373313533 2024-01-30T08:57:34.289250+00:00 19994330.286051228642 27869999.999316178262 262864330.285363733768 1 60339.373325031 2024-01-30T08:57:35.282681+00:00 19994330.286191962659 27870000.000246651471 262864330.286434918642 1 60339.373336588 2024-01-30T08:57:36.281162+00:00 19994330.286016553640 27869999.999518748373 262864330.285531610250 1 60339.373348165 2024-01-30T08:57:37.281464+00:00 19994330.286322925240 27869999.999458391219 262864330.285777628422 1 60339.373359831 2024-01-30T08:57:38.289349+00:00 19994330.286216102540 27869999.999758582562 262864330.285970985889 1 60339.373371341 2024-01-30T08:57:39.283875+00:00 19994330.286078009754 27870000.000055093318 262864330.286129415035 1 60339.373382925 2024-01-30T08:57:40.284676+00:00 19994330.286227218807 27870000.000220384449 262864330.286443918943 1 60339.373394507 2024-01-30T08:57:41.285360+00:00 19994330.286132436246 27870000.000441674143 262864330.286570400000 1 60339.373406105 2024-01-30T08:57:42.287442+00:00 19994330.286216419190 27870000.000279001892 262864330.286491721869 1 60339.373417634 2024-01-30T08:57:43.283560+00:00 19994330.285956047475 27870000.000043138862 262864330.285995513201 1 60339.373429239 2024-01-30T08:57:44.286246+00:00 19994330.286276191473 27870000.000453423709 262864330.286725908518 1 60339.373440762 2024-01-30T08:57:45.281811+00:00 19994330.286200586706 27869999.999775987118 262864330.285972863436 1 60339.373452354 2024-01-30T08:57:46.283396+00:00 19994330.286175515503 27869999.999810334295 262864330.285982161760 1 60339.373463928 2024-01-30T08:57:47.283409+00:00 19994330.286358810961 27869999.999777626246 262864330.286132723093 1 60339.373475472 2024-01-30T08:57:48.280743+00:00 19994330.285962283611 27869999.999803707004 262864330.285762310028 1 60339.373487062 2024-01-30T08:57:49.282193+00:00 19994330.286110535264 27869999.999925859272 262864330.286032676697 1 60339.373498741 2024-01-30T08:57:50.291239+00:00 19994330.286240164191 27870000.000044092536 262864330.286280572414 1 60339.373510221 2024-01-30T08:57:51.283114+00:00 19994330.286166612059 27870000.000513881445 262864330.286676794291 1 60339.373521842 2024-01-30T08:57:52.287104+00:00 19994330.286317735910 27870000.000416763127 262864330.286730796099 1 60339.373533376 2024-01-30T08:57:53.283713+00:00 19994330.285927735269 27870000.000014331192 262864330.285938382149 1 60339.373544997 2024-01-30T08:57:54.287726+00:00 19994330.286371201277 27869999.998961441219 262864330.285328954458 1 60339.373556523 2024-01-30T08:57:55.283598+00:00 19994330.286372214556 27870000.000822983682 262864330.287191510201 1 60339.373568100 2024-01-30T08:57:56.283873+00:00 19994330.286125481129 27869999.999953877181 262864330.286075651646 1 60339.373579658 2024-01-30T08:57:57.282411+00:00 19994330.286401771009 27870000.000046882778 262864330.286444962025 1 60339.373591306 2024-01-30T08:57:58.288812+00:00 19994330.286121774465 27869999.999978423119 262864330.286096513271 1 60339.373602796 2024-01-30T08:57:59.281610+00:00 19994330.286156870425 27869999.999942630529 262864330.286095798016 1 60339.373614422 2024-01-30T08:58:00.286031+00:00 19994330.286199208349 27869999.999911591411 262864330.286107122898 1 60339.373625969 2024-01-30T08:58:01.283725+00:00 19994330.285869449377 27869999.999886553735 262864330.285752296448 1 60339.373637614 2024-01-30T08:58:02.289821+00:00 19994330.286215484142 27870000.000434864312 262864330.286646664143 1 60339.373649241 2024-01-30T08:58:03.294468+00:00 19994330.286165915430 27869999.999921299517 262864330.286083519459 1 60339.373660775 2024-01-30T08:58:04.290950+00:00 19994330.286319911480 27869999.999760154635 262864330.286076366901 1 60339.373672395 2024-01-30T08:58:05.294888+00:00 19994330.286110796034 27870000.000082056969 262864330.286189138889 1 60339.373683897 2024-01-30T08:58:06.288684+00:00 19994330.286195024848 27869999.999894373119 262864330.286085724831 1 60339.373695453 2024-01-30T08:58:07.287154+00:00 19994330.286084264517 27869999.999809712172 262864330.285890281200 1 60339.373707091 2024-01-30T08:58:08.292626+00:00 19994330.286293424666 27870000.001017507166 262864330.287307232618 1 60339.373718565 2024-01-30T08:58:09.284009+00:00 19994330.286055002362 27869999.999578200281 262864330.285629510880 1 60339.373730276 2024-01-30T08:58:10.295872+00:00 19994330.286399468780 27870000.000419363379 262864330.286815166473 1 60339.373741793 2024-01-30T08:58:11.290956+00:00 19994330.286022622138 27870000.000062361360 262864330.286081284285 1 60339.373753311 2024-01-30T08:58:12.286046+00:00 19994330.286339160055 27870000.000171232969 262864330.286506712437 1 60339.373764920 2024-01-30T08:58:13.289095+00:00 19994330.285992115736 27869999.999661270529 262864330.285649687052 1 60339.373776488 2024-01-30T08:58:14.288545+00:00 19994330.286224871874 27870000.000088665634 262864330.286309838295 1 60339.373787973 2024-01-30T08:58:15.280846+00:00 19994330.286289833486 27870000.000321753323 262864330.286607891321 1 60339.373799599 2024-01-30T08:58:16.285344+00:00 19994330.286181636155 27869999.999392956495 262864330.285570889711 1 60339.373811239 2024-01-30T08:58:17.291066+00:00 19994330.286237545311 27870000.000219412148 262864330.286453247070 1 60339.373822760 2024-01-30T08:58:18.286467+00:00 19994330.285942360759 27869999.999596208334 262864330.285534858704 1 60339.373834395 2024-01-30T08:58:19.291699+00:00 19994330.286260675639 27869999.999588806182 262864330.285845786333 1 60339.373845874 2024-01-30T08:58:20.283553+00:00 19994330.286040786654 27870000.000763099641 262864330.286800175905 1 60339.373857564 2024-01-30T08:58:21.293560+00:00 19994330.286297351122 27870000.000333622098 262864330.286627262831 1 60339.373869092 2024-01-30T08:58:22.289543+00:00 19994330.285978671163 27870000.000265270472 262864330.286240249872 1 60339.373880686 2024-01-30T08:58:23.291246+00:00 19994330.286073621362 27869999.998882889748 262864330.284952819347 1 60339.373892173 2024-01-30T08:58:24.283745+00:00 19994330.286019694060 27870000.000021427870 262864330.286037415266 1 60339.373903757 2024-01-30T08:58:25.284585+00:00 19994330.286251794547 27869999.999925043434 262864330.286173135042 1 60339.373915406 2024-01-30T08:58:26.291116+00:00 19994330.286380045116 27870000.000371806324 262864330.286748170853 1 60339.373926921 2024-01-30T08:58:27.285956+00:00 19994330.286203190684 27870000.000671666116 262864330.286871135235 1 60339.373938510 2024-01-30T08:58:28.287285+00:00 19994330.286308944225 27869999.999848958105 262864330.286154210567 1 60339.373950085 2024-01-30T08:58:29.287317+00:00 19994330.286273475736 27870000.000237170607 262864330.286506950855 1 60339.373961648 2024-01-30T08:58:30.286398+00:00 19994330.286118876189 27870000.000513225794 262864330.286628395319 1 60339.373973276 2024-01-30T08:58:31.291110+00:00 19994330.286121547222 27870000.000233903527 262864330.286351740360 1 60339.373984895 2024-01-30T08:58:32.294933+00:00 19994330.286081179976 27870000.000208675861 262864330.286286175251 1 60339.373996327 2024-01-30T08:58:33.282660+00:00 19994330.286191120744 27869999.999467447400 262864330.285654842854 1 60339.374007922 2024-01-30T08:58:34.284470+00:00 19994330.286055136472 27870000.000186581165 262864330.286238044500 1 60339.374019499 2024-01-30T08:58:35.284744+00:00 19994330.286185614765 27869999.999982744455 262864330.286164671183 1 60339.374031093 2024-01-30T08:58:36.286476+00:00 19994330.286232672632 27870000.000257398933 262864330.286486387253 1 60339.374042663 2024-01-30T08:58:37.286077+00:00 19994330.286325491965 27869999.999728109688 262864330.286049902439 1 60339.374054387 2024-01-30T08:58:38.299014+00:00 19994330.286034684628 27869999.999820545316 262864330.285851508379 1 60339.374065841 2024-01-30T08:58:39.288647+00:00 19994330.286342851818 27870000.000471107662 262864330.286810278893 1 60339.374077402 2024-01-30T08:58:40.287545+00:00 19994330.286286335438 27869999.999872282147 262864330.286154896021 1 60339.374088968 2024-01-30T08:58:41.286809+00:00 19994330.286200810224 27870000.000863082707 262864330.287060201168 1 60339.374100475 2024-01-30T08:58:42.281022+00:00 19994330.286230206490 27869999.999391954392 262864330.285618454218 1 60339.374112129 2024-01-30T08:58:43.287953+00:00 19994330.286349333823 27869999.999725040048 262864330.286070674658 1 60339.374123662 2024-01-30T08:58:44.284429+00:00 19994330.286249641329 27870000.000521961600 262864330.286767899990 1 60339.374135283 2024-01-30T08:58:45.288475+00:00 19994330.286287203431 27869999.999842606485 262864330.286126136780 1 60339.374146840 2024-01-30T08:58:46.286955+00:00 19994330.286085501313 27869999.999938014895 262864330.286019802094 1 60339.374158364 2024-01-30T08:58:47.282658+00:00 19994330.286098252982 27870000.000027280301 262864330.286121815443 1 60339.374170004 2024-01-30T08:58:48.288370+00:00 19994330.286151722074 27870000.000210851431 262864330.286358892918 1 60339.374181504 2024-01-30T08:58:49.281973+00:00 19994330.286045327783 27869999.999980106950 262864330.286021709442 1 60339.374193101 2024-01-30T08:58:50.283909+00:00 19994330.286381207407 27870000.000493384898 262864330.286870896816 1 60339.374204651 2024-01-30T08:58:51.281852+00:00 19994330.286126755178 27869999.999939359725 262864330.286062419415 1 60339.374216313 2024-01-30T08:58:52.289493+00:00 19994330.286235071719 27869999.999835517257 262864330.286066889763 1 60339.374227799 2024-01-30T08:58:53.281828+00:00 19994330.286187458783 27869999.999652732164 262864330.285836517811 1 60339.374239346 2024-01-30T08:58:54.279520+00:00 19994330.286201976240 27869999.999724913388 262864330.285923212767 1 60339.374250960 2024-01-30T08:58:55.282900+00:00 19994330.286408603191 27870000.000029437244 262864330.286434352398 1 60339.374262512 2024-01-30T08:58:56.281036+00:00 19994330.285998400301 27870000.000039651990 262864330.286034345627 1 60339.374274169 2024-01-30T08:58:57.288165+00:00 19994330.286021724343 27870000.000032566488 262864330.286050617695 1 60339.374285688 2024-01-30T08:58:58.283417+00:00 19994330.286279540509 27869999.999816548079 262864330.286092370749 1 60339.374297235 2024-01-30T08:58:59.281066+00:00 19994330.286152467132 27869999.999953519553 262864330.286102294922 1 60339.374308862 2024-01-30T08:59:00.285639+00:00 19994330.286285862327 27870000.000235769898 262864330.286517918110 1 60339.374320392 2024-01-30T08:59:01.281893+00:00 19994330.286191307008 27869999.999840091914 262864330.286027699709 1 60339.374331998 2024-01-30T08:59:02.284612+00:00 19994330.286161016673 27869999.999781742692 262864330.285939037800 1 60339.374343669 2024-01-30T08:59:03.292996+00:00 19994330.286137320101 27870000.000564344227 262864330.286697953939 1 60339.374355155 2024-01-30T08:59:04.285386+00:00 19994330.286232374609 27870000.000127751380 262864330.286356449127 1 60339.374366693 2024-01-30T08:59:05.282269+00:00 19994330.286115039140 27869999.999780148268 262864330.285891503096 1 60339.374378343 2024-01-30T08:59:06.288822+00:00 19994330.286176670343 27869999.999612279236 262864330.285785257816 1 60339.374389841 2024-01-30T08:59:07.282275+00:00 19994330.286285109818 27870000.000251598656 262864330.286532998085 1 60339.374401445 2024-01-30T08:59:08.284835+00:00 19994330.286221589893 27870000.000470735133 262864330.286688625813 1 60339.374413034 2024-01-30T08:59:09.286153+00:00 19994330.286308817565 27869999.999934837222 262864330.286239981651 1 60339.374424615 2024-01-30T08:59:10.286755+00:00 19994330.286275889724 27870000.000113241374 262864330.286385446787 1 60339.374436119 2024-01-30T08:59:11.280666+00:00 19994330.286015994847 27870000.000051811337 262864330.286064088345 1 60339.374447735 2024-01-30T08:59:12.284293+00:00 19994330.286282636225 27869999.999924067408 262864330.286202996969 1 60339.374459309 2024-01-30T08:59:13.284302+00:00 19994330.286151327193 27870000.000939536840 262864330.287087172270 1 60339.374470836 2024-01-30T08:59:14.280227+00:00 19994330.286561638117 27869999.999179895967 262864330.285737842321 1 60339.374482418 2024-01-30T08:59:15.280959+00:00 19994330.285980477929 27870000.000155709684 262864330.286132514477 1 60339.374494006 2024-01-30T08:59:16.282139+00:00 19994330.286335498095 27869999.999678980559 262864330.286010771990 1 60339.374505581 2024-01-30T08:59:17.282244+00:00 19994330.286158982664 27870000.000192686915 262864330.286347985268 1 60339.374517240 2024-01-30T08:59:18.289480+00:00 19994330.286101806909 27870000.000986907631 262864330.287085026503 1 60339.374528724 2024-01-30T08:59:19.281728+00:00 19994330.286252584308 27870000.000902060419 262864330.287150949240 1 60339.374540322 2024-01-30T08:59:20.283797+00:00 19994330.286355573684 27869999.999977875501 262864330.286329776049 1 60339.374551891 2024-01-30T08:59:21.283402+00:00 19994330.286150243133 27869999.999886445701 262864330.286033004522 1 60339.374563449 2024-01-30T08:59:22.281979+00:00 19994330.286160282791 27870000.000150591135 262864330.286307185888 1 60339.374575052 2024-01-30T08:59:23.284526+00:00 19994330.286317829043 27870000.000419683754 262864330.286733806133 1 60339.374586623 2024-01-30T08:59:24.284224+00:00 19994330.286460652947 27869999.999915346503 262864330.286372303963 1 60339.374598189 2024-01-30T08:59:25.283510+00:00 19994330.285929221660 27870000.000348862261 262864330.286274403334 1 60339.374609769 2024-01-30T08:59:26.284084+00:00 19994330.286360509694 27869999.999856434762 262864330.286213248968 1 60339.374621314 2024-01-30T08:59:27.281527+00:00 19994330.286240905523 27869999.999871972948 262864330.286109179258 1 60339.374632909 2024-01-30T08:59:28.283384+00:00 19994330.286093510687 27869999.999871283770 262864330.285961091518 1 60339.374644542 2024-01-30T08:59:29.288416+00:00 19994330.286065053195 27870000.000064495951 262864330.286125838757 1 60339.374656062 2024-01-30T08:59:30.283730+00:00 19994330.286186736077 27869999.999602820724 262864330.285785853863 1 60339.374667617 2024-01-30T08:59:31.282046+00:00 19994330.286200311035 27870000.000585459173 262864330.286782085896 1 60339.374679185 2024-01-30T08:59:32.281641+00:00 19994330.286316566169 27869999.999981373549 262864330.286294251680 1 60339.374690787 2024-01-30T08:59:33.284014+00:00 19994330.286297027022 27869999.999715872109 262864330.286009192467 1 60339.374702331 2024-01-30T08:59:34.281397+00:00 19994330.286273729056 27870000.000257533044 262864330.286527544260 1 60339.374713923 2024-01-30T08:59:35.282911+00:00 19994330.286358680576 27869999.999772399664 262864330.286127388477 1 60339.374725495 2024-01-30T08:59:36.282781+00:00 19994330.286326617002 27869999.999972421676 262864330.286295354366 1 60339.374737066 2024-01-30T08:59:37.282510+00:00 19994330.286203622818 27870000.000624004751 262864330.286823928356 1 60339.374748636 2024-01-30T08:59:38.282132+00:00 19994330.286326326430 27869999.999397654086 262864330.285720288754 1 60339.374760179 2024-01-30T08:59:39.279493+00:00 19994330.286127466708 27870000.000190466642 262864330.286314249039 1 60339.374771788 2024-01-30T08:59:40.282461+00:00 19994330.286018934101 27869999.999992541969 262864330.286007791758 1 60339.374783338 2024-01-30T08:59:41.280389+00:00 19994330.286261528730 27869999.999746557325 262864330.286004394293 1 60339.374794939 2024-01-30T08:59:42.282741+00:00 19994330.286278534681 27870000.000318728387 262864330.286593586206 1 60339.374806574 2024-01-30T08:59:43.287995+00:00 19994330.286300297827 27869999.999811209738 262864330.286107808352 1 60339.374818085 2024-01-30T08:59:44.282578+00:00 19994330.286043945700 27869999.999775521457 262864330.285815775394 1 60339.374829656 2024-01-30T08:59:45.282304+00:00 19994330.286133084446 27870000.000167496502 262864330.286296874285 1 60339.374841226 2024-01-30T08:59:46.281962+00:00 19994330.286354772747 27869999.999897524714 262864330.286248624325 1 60339.374852865 2024-01-30T08:59:47.287488+00:00 19994330.286261804402 27869999.999932028353 262864330.286190122366 1 60339.374864423 2024-01-30T08:59:48.286119+00:00 19994330.286313746125 27869999.999722778797 262864330.286032825708 1 60339.374875999 2024-01-30T08:59:49.286273+00:00 19994330.286383152008 27870000.000037230551 262864330.286416679621 1 60339.374887493 2024-01-30T08:59:50.279362+00:00 19994330.286153938621 27870000.000285044312 262864330.286435276270 1 60339.374899082 2024-01-30T08:59:51.280723+00:00 19994330.286243010312 27869999.999822765589 262864330.286062091589 1 60339.374910950 2024-01-30T08:59:52.306098+00:00 19994330.286237172782 27870000.000442709774 262864330.286676198244 1 60339.374922283 2024-01-30T08:59:53.285261+00:00 19994330.286256000400 27870000.001649241894 262864330.287901520729 1 60339.374934011 2024-01-30T08:59:54.298577+00:00 19994330.286151789129 27869999.999820202589 262864330.285968303680 1 60339.374945568 2024-01-30T08:59:55.297063+00:00 19994330.286350030452 27869999.999005701393 262864330.285352051258 1 60339.374957188 2024-01-30T08:59:56.301082+00:00 19994330.286025609821 27869999.999986533076 262864330.286008447409 1 60339.374968712 2024-01-30T08:59:57.296681+00:00 19994330.286248590797 27870000.000357333571 262864330.286602228880 1 60339.374980321 2024-01-30T08:59:58.299700+00:00 19994330.286515999585 27870000.000066950917 262864330.286579251289 1 60339.374991931 2024-01-30T08:59:59.302799+00:00 19994330.286221608520 27870000.000216066837 262864330.286433994770 1 60339.375003413 2024-01-30T09:00:00.294887+00:00 19994330.286313090473 27870000.000218361616 262864330.286527752876 1 60339.375014861 2024-01-30T09:00:01.283947+00:00 19994330.286150936037 27870000.000299472362 262864330.286446720362 1 60339.375027065 2024-01-30T09:00:02.338405+00:00 19994330.286169152707 27869999.999974850565 262864330.286140292883 1 60339.375038149 2024-01-30T09:00:03.296064+00:00 19994330.286294292659 27869999.999756459147 262864330.286047041416 1 60339.375049618 2024-01-30T09:00:04.287016+00:00 19994330.286015503109 27869999.999949231744 262864330.285961031914 1 60339.375061201 2024-01-30T09:00:05.287788+00:00 19994330.286152757704 27870000.000321578234 262864330.286470621824 1 60339.375072823 2024-01-30T09:00:06.291912+00:00 19994330.286052156240 27870000.000072948635 262864330.286121428013 1 60339.375084296 2024-01-30T09:00:07.283178+00:00 19994330.286305204034 27869999.999937102199 262864330.286238610744 1 60339.375095920 2024-01-30T09:00:08.287470+00:00 19994330.286228224635 27870000.000309202820 262864330.286533713341 1 60339.375107476 2024-01-30T09:00:09.285865+00:00 19994330.286250278354 27869999.999889951199 262864330.286136507988 1 60339.375119066 2024-01-30T09:00:10.287299+00:00 19994330.286153770983 27869999.999611638486 262864330.285761713982 1 60339.375130585 2024-01-30T09:00:11.282545+00:00 19994330.286085966974 27870000.000364750624 262864330.286447018385 1 60339.375142132 2024-01-30T09:00:12.280191+00:00 19994330.286166671664 27869999.999442573637 262864330.285605549812 1 60339.375153730 2024-01-30T09:00:13.282243+00:00 19994330.286208000034 27870000.000553388149 262864330.286757707596 1 60339.375165308 2024-01-30T09:00:14.282654+00:00 19994330.286083083600 27870000.000115722418 262864330.286195099354 1 60339.375176928 2024-01-30T09:00:15.286620+00:00 19994330.286429304630 27869999.999741781503 262864330.286167412996 1 60339.375188550 2024-01-30T09:00:16.290718+00:00 19994330.286123331636 27870000.000026971102 262864330.286146610975 1 60339.375200073 2024-01-30T09:00:17.286310+00:00 19994330.286171283573 27870000.001094546169 262864330.287262141705 1 60339.375211813 2024-01-30T09:00:18.300669+00:00 19994330.286142561585 27869999.999932769686 262864330.286071628332 1 60339.375223315 2024-01-30T09:00:19.294445+00:00 19994330.286064863205 27870000.000177454203 262864330.286238610744 1 60339.375234812 2024-01-30T09:00:20.287733+00:00 19994330.286244034767 27869999.999887287617 262864330.286127626896 1 60339.375246324 2024-01-30T09:00:21.282409+00:00 19994330.286282237619 27869999.999697871506 262864330.285976409912 1 60339.375257902 2024-01-30T09:00:22.282718+00:00 19994330.286508809775 27870000.000140760094 262864330.286645859480 1 60339.375269467 2024-01-30T09:00:23.281924+00:00 19994330.286154493690 27870000.000042445958 262864330.286193251610 1 60339.375281068 2024-01-30T09:00:24.284245+00:00 19994330.286171194166 27869999.999993152916 262864330.286160647869 1 60339.375292621 2024-01-30T09:00:25.282460+00:00 19994330.286079246551 27869999.999913834035 262864330.285989403725 1 60339.375304186 2024-01-30T09:00:26.281693+00:00 19994330.286160115153 27870000.000069465488 262864330.286225885153 1 60339.375315844 2024-01-30T09:00:27.288883+00:00 19994330.286051366478 27869999.999860987067 262864330.285908669233 1 60339.375327407 2024-01-30T09:00:28.287990+00:00 19994330.286266416311 27869999.999997172505 262864330.286259889603 1 60339.375339060 2024-01-30T09:00:29.294757+00:00 19994330.286014374346 27869999.999823383987 262864330.285834074020 1 60339.375350518 2024-01-30T09:00:30.284718+00:00 19994330.286192156374 27870000.000077933073 262864330.286266386509 1 60339.375362132 2024-01-30T09:00:31.288172+00:00 19994330.286011673510 27870000.000273924321 262864330.286281883717 1 60339.375373704 2024-01-30T09:00:32.288023+00:00 19994330.286067213863 27869999.999901708215 262864330.285965234041 1 60339.375385237 2024-01-30T09:00:33.284515+00:00 19994330.286256272346 27870000.000496231019 262864330.286748826504 1 60339.375396787 2024-01-30T09:00:34.282395+00:00 19994330.286134913564 27869999.999876219779 262864330.286007463932 1 60339.375408371 2024-01-30T09:00:35.283201+00:00 19994330.286162074655 27870000.000123988837 262864330.286282360554 1 60339.375420010 2024-01-30T09:00:36.288892+00:00 19994330.286307055503 27870000.000011157244 262864330.286314517260 1 60339.375431503 2024-01-30T09:00:37.281865+00:00 19994330.286522377282 27869999.999878317118 262864330.286397010088 1 60339.375443088 2024-01-30T09:00:38.282838+00:00 19994330.286066826433 27869999.999887824059 262864330.285950958729 1 60339.375454670 2024-01-30T09:00:39.283449+00:00 19994330.286159653217 27870000.000118345022 262864330.286274313927 1 60339.375466238 2024-01-30T09:00:40.282950+00:00 19994330.286196913570 27870000.000533394516 262864330.286726623774 1 60339.375477792 2024-01-30T09:00:41.281184+00:00 19994330.286208722740 27869999.999920956790 262864330.286125987768 1 60339.375489403 2024-01-30T09:00:42.284430+00:00 19994330.286456253380 27869999.999935045838 262864330.286387592554 1 60339.375500938 2024-01-30T09:00:43.281012+00:00 19994330.286088302732 27869999.999677088112 262864330.285761713982 1 60339.375512528 2024-01-30T09:00:44.282434+00:00 19994330.286204803735 27870000.000696666539 262864330.286897778511 1 60339.375524106 2024-01-30T09:00:45.282811+00:00 19994330.286007720977 27869999.999366283417 262864330.285370320082 1 60339.375535712 2024-01-30T09:00:46.285530+00:00 19994330.286348894238 27870000.000091988593 262864330.286437213421 1 60339.375547238 2024-01-30T09:00:47.281328+00:00 19994330.286226015538 27870000.000482153147 262864330.286704450846 1 60339.375558937 2024-01-30T09:00:48.292105+00:00 19994330.286311976612 27869999.999859567732 262864330.286167860031 1 60339.375570399 2024-01-30T09:00:49.282437+00:00 19994330.286147642881 27869999.999383475631 262864330.285527437925 1 60339.375581993 2024-01-30T09:00:50.284181+00:00 19994330.286265116185 27870000.001065503806 262864330.287326902151 1 60339.375593668 2024-01-30T09:00:51.292952+00:00 19994330.286260463297 27870000.000268623233 262864330.286525398493 1 60339.375605337 2024-01-30T09:00:52.301162+00:00 19994330.286300577223 27869999.998972676694 262864330.285269558430 1 60339.375616783 2024-01-30T09:00:53.290094+00:00 19994330.285843294114 27869999.999922521412 262864330.285762101412 1 60339.375628402 2024-01-30T09:00:54.293984+00:00 19994330.286193903536 27869999.999964665622 262864330.286154866219 1 60339.375639927 2024-01-30T09:00:55.289676+00:00 19994330.286271605641 27870000.000106830150 262864330.286374747753 1 60339.375651462 2024-01-30T09:00:56.286325+00:00 19994330.286117617041 27870000.000011224300 262864330.286125153303 1 60339.375663106 2024-01-30T09:00:57.292409+00:00 19994330.286303084344 27869999.999569043517 262864330.285868436098 1 60339.375674838 2024-01-30T09:00:58.306028+00:00 19994330.286201741546 27870000.000849582255 262864330.287047624588 1 60339.375686304 2024-01-30T09:00:59.296691+00:00 19994330.286298681051 27869999.999997310340 262864330.286292314529 1 60339.375697828 2024-01-30T09:01:00.292366+00:00 19994330.286166004837 27869999.999322462827 262864330.285484790802 1 60339.375709355 2024-01-30T09:01:01.288291+00:00 19994330.286292918026 27870000.000216796994 262864330.286505997181 1 60339.375720960 2024-01-30T09:01:02.290954+00:00 19994330.286253064871 27869999.999955464154 262864330.286204844713 1 60339.375732439 2024-01-30T09:01:03.282746+00:00 19994330.286038253456 27869999.999856144190 262864330.285890698433 1 60339.375744039 2024-01-30T09:01:04.284997+00:00 19994330.286094341427 27870000.000036034733 262864330.286126673222 1 60339.375755597 2024-01-30T09:01:05.283588+00:00 19994330.286134045571 27869999.999988734722 262864330.286119073629 1 60339.375767171 2024-01-30T09:01:06.283573+00:00 19994330.286243040115 27869999.999847453088 262864330.286086797714 1 60339.375778711 2024-01-30T09:01:07.280685+00:00 19994330.286022000015 27870000.000064246356 262864330.286082565784 1 60339.375790284 2024-01-30T09:01:08.280567+00:00 19994330.286406219006 27870000.000370211899 262864330.286772727966 1 60339.375801862 2024-01-30T09:01:09.280902+00:00 19994330.286148525774 27870000.000048711896 262864330.286193519831 1 60339.375813442 2024-01-30T09:01:10.281388+00:00 19994330.286437310278 27869999.999956473708 262864330.286390095949 1 60339.375824999 2024-01-30T09:01:11.279892+00:00 19994330.286193683743 27869999.999903626740 262864330.286093592644 1 60339.375836738 2024-01-30T09:01:12.294172+00:00 19994330.286012627184 27870000.000831585377 262864330.286840498447 1 60339.375848271 2024-01-30T09:01:13.290647+00:00 19994330.286275479943 27870000.000206343830 262864330.286478132010 1 60339.375859919 2024-01-30T09:01:14.297012+00:00 19994330.286171652377 27869999.999860599637 262864330.286028534174 1 60339.375871512 2024-01-30T09:01:15.298625+00:00 19994330.286151561886 27869999.999643981457 262864330.285791844130 1 60339.375882910 2024-01-30T09:01:16.283416+00:00 19994330.286130636930 27870000.000096719712 262864330.286223649979 1 60339.375894617 2024-01-30T09:01:17.294950+00:00 19994330.285984214395 27870000.000418141484 262864330.286398649216 1 60339.375906101 2024-01-30T09:01:18.287112+00:00 19994330.286220926791 27870000.000074934214 262864330.286292165518 1 60339.375917898 2024-01-30T09:01:19.306370+00:00 19994330.286323480308 27869999.999508369714 262864330.285828173161 1 60339.375929339 2024-01-30T09:01:20.294853+00:00 19994330.286216355860 27869999.999999538064 262864330.286212176085 1 60339.375940812 2024-01-30T09:01:21.286156+00:00 19994330.286003082991 27870000.000854909420 262864330.286854296923 1 60339.375952554 2024-01-30T09:01:22.300681+00:00 19994330.286260399967 27870000.000042520463 262864330.286299228668 1 60339.375964232 2024-01-30T09:01:23.309659+00:00 19994330.286285579205 27870000.000141832978 262864330.286423712969 1 60339.375975634 2024-01-30T09:01:24.294756+00:00 19994330.286602616310 27869999.999942895025 262864330.286541819572 1 60339.375987079 2024-01-30T09:01:25.283618+00:00 19994330.286261703819 27869999.999965943396 262864330.286223948002 1 60339.375998896 2024-01-30T09:01:26.304633+00:00 19994330.286168970168 27869999.999612119049 262864330.285777390003 1 60339.376010310 2024-01-30T09:01:27.290765+00:00 19994330.286149766296 27870000.000692307949 262864330.286838382483 1 60339.376021883 2024-01-30T09:01:28.290738+00:00 19994330.285723183304 27869999.999735057354 262864330.285454541445 1 60339.376033430 2024-01-30T09:01:29.288379+00:00 19994330.286254815757 27870000.000045616180 262864330.286296755075 1 60339.376045031 2024-01-30T09:01:30.290651+00:00 19994330.286218252033 27870000.000022258610 262864330.286236822605 1 60339.376056696 2024-01-30T09:01:31.298558+00:00 19994330.286143224686 27870000.000086210668 262864330.286225736141 1 60339.376068116 2024-01-30T09:01:32.285183+00:00 19994330.286273695529 27869999.999782107770 262864330.286052107811 1 60339.376079714 2024-01-30T09:01:33.287272+00:00 19994330.286068417132 27869999.999783366919 262864330.285848081112 1 60339.376091280 2024-01-30T09:01:34.286560+00:00 19994330.286367341876 27870000.000360026956 262864330.286723673344 1 60339.376102854 2024-01-30T09:01:35.286536+00:00 19994330.286070641130 27869999.999867841601 262864330.285934805870 1 60339.376114485 2024-01-30T09:01:36.291528+00:00 19994330.286284800619 27870000.000215820968 262864330.286496937275 1 60339.376126065 2024-01-30T09:01:37.292002+00:00 19994330.286223415285 27869999.999850470573 262864330.286070197821 1 60339.376137797 2024-01-30T09:01:38.305670+00:00 19994330.286190871149 27870000.000122316182 262864330.286309480667 1 60339.376149292 2024-01-30T09:01:39.298811+00:00 19994330.286050867289 27869999.999523594975 262864330.285570740700 1 60339.376160971 2024-01-30T09:01:40.307931+00:00 19994330.286516021937 27869999.999987654388 262864330.286499977112 1 60339.376172371 2024-01-30T09:01:41.292858+00:00 19994330.285990677774 27870000.000118397176 262864330.286105394363 1 60339.376183833 2024-01-30T09:01:42.283137+00:00 19994330.286329638213 27870000.000233955681 262864330.286559879780 1 60339.376195430 2024-01-30T09:01:43.285146+00:00 19994330.286338388920 27870000.000158578157 262864330.286493271589 1 60339.376207240 2024-01-30T09:01:44.305515+00:00 19994330.286036387086 27870000.000093579292 262864330.286126255989 1 60339.376218624 2024-01-30T09:01:45.289109+00:00 19994330.286113284528 27870000.000017613173 262864330.286127209663 1 60339.376230170 2024-01-30T09:01:46.286717+00:00 19994330.286051504314 27869999.999207966030 262864330.285255789757 1 60339.376241835 2024-01-30T09:01:47.294525+00:00 19994330.286083579063 27869999.999866336584 262864330.285946220160 1 60339.376253403 2024-01-30T09:01:48.293979+00:00 19994330.286381505430 27869999.999645620584 262864330.286023437977 1 60339.376264968 2024-01-30T09:01:49.293263+00:00 19994330.286080125719 27869999.999794583768 262864330.285870999098 1 60339.376276546 2024-01-30T09:01:50.293571+00:00 19994330.286376565695 27869999.999859172851 262864330.286232054234 1 60339.376288055 2024-01-30T09:01:51.287989+00:00 19994330.286139715463 27870000.000032596290 262864330.286168634892 1 60339.376299594 2024-01-30T09:01:52.284930+00:00 19994330.286075476557 27870000.000154525042 262864330.286226302385 1 60339.376311338 2024-01-30T09:01:53.299574+00:00 19994330.286167953163 27870000.000000026077 262864330.286164283752 1 60339.376322712 2024-01-30T09:01:54.282355+00:00 19994330.286088883877 27870000.000094003975 262864330.286179184914 1 60339.376334427 2024-01-30T09:01:55.294475+00:00 19994330.286143537611 27870000.000019025058 262864330.286158859730 1 60339.376346120 2024-01-30T09:01:56.304795+00:00 19994330.286005645990 27869999.999905828387 262864330.285907775164 1 60339.376357486 2024-01-30T09:01:57.286813+00:00 19994330.285942323506 27869999.999926488847 262864330.285865098238 1 60339.376369064 2024-01-30T09:01:58.287157+00:00 19994330.286175977439 27869999.999901771545 262864330.286074042320 1 60339.376380677 2024-01-30T09:01:59.290546+00:00 19994330.286372184753 27869999.999957419932 262864330.286325901747 1 60339.376392220 2024-01-30T09:02:00.287800+00:00 19994330.286206871271 27870000.000074636191 262864330.286277800798 1 60339.376403887 2024-01-30T09:02:01.295805+00:00 19994330.286108694971 27870000.000246196985 262864330.286351203918 1 60339.376415349 2024-01-30T09:02:02.286144+00:00 19994330.286179702729 27869999.999973531812 262864330.286149531603 1 60339.376427064 2024-01-30T09:02:03.298299+00:00 19994330.286115854979 27869999.999966457486 262864330.286078602076 1 60339.376438614 2024-01-30T09:02:04.296213+00:00 19994330.286158278584 27869999.999981340021 262864330.286135911942 1 60339.376450120 2024-01-30T09:02:05.290383+00:00 19994330.286255940795 27870000.000012356788 262864330.286264598370 1 60339.376461787 2024-01-30T09:02:06.298376+00:00 19994330.286309219897 27869999.999943442643 262864330.286248952150 1 60339.376473292 2024-01-30T09:02:07.292436+00:00 19994330.286291133612 27869999.999800704420 262864330.286088138819 1 60339.376484883 2024-01-30T09:02:08.293839+00:00 19994330.286101665348 27870000.000804178417 262864330.286902159452 1 60339.376496427 2024-01-30T09:02:09.291284+00:00 19994330.286388408393 27869999.999486859888 262864330.285871565342 1 60339.376507911 2024-01-30T09:02:10.283501+00:00 19994330.285902440548 27869999.999860409647 262864330.285759150982 1 60339.376519524 2024-01-30T09:02:11.286815+00:00 19994330.286333613098 27869999.999827880412 262864330.286157816648 1 60339.376531225 2024-01-30T09:02:12.297859+00:00 19994330.286200348288 27869999.999737925828 262864330.285934567451 1 60339.376542669 2024-01-30T09:02:13.286586+00:00 19994330.286229219288 27870000.000305786729 262864330.286531299353 1 60339.376554210 2024-01-30T09:02:14.283703+00:00 19994330.285964876413 27870000.000233560801 262864330.286194741726 1 60339.376565809 2024-01-30T09:02:15.285950+00:00 19994330.286211516708 27869999.999942515045 262864330.286150336266 1 60339.376577422 2024-01-30T09:02:16.289281+00:00 19994330.286099042743 27870000.000017534941 262864330.286112874746 1 60339.376588925 2024-01-30T09:02:17.283098+00:00 19994330.286049839109 27869999.999749492854 262864330.285795629025 1 60339.376600499 2024-01-30T09:02:18.283161+00:00 19994330.286077689379 27870000.000112090260 262864330.286186069250 1 60339.376612211 2024-01-30T09:02:19.294981+00:00 19994330.286170277745 27870000.000117611140 262864330.286284178495 1 60339.376623698 2024-01-30T09:02:20.287512+00:00 19994330.286348443478 27870000.000180084258 262864330.286524832249 1 60339.376635308 2024-01-30T09:02:21.290639+00:00 19994330.286114759743 27869999.999899428338 262864330.286010473967 1 60339.376646833 2024-01-30T09:02:22.286319+00:00 19994330.286176461726 27870000.000244155526 262864330.286416918039 1 60339.376658443 2024-01-30T09:02:23.289523+00:00 19994330.286335013807 27870000.000061206520 262864330.286392539740 1 60339.376669952 2024-01-30T09:02:24.283841+00:00 19994330.286096844822 27869999.999866485596 262864330.285959631205 1 60339.376681546 2024-01-30T09:02:25.285586+00:00 19994330.286311786622 27870000.000105693936 262864330.286413758993 1 60339.376693070 2024-01-30T09:02:26.281290+00:00 19994330.286124691367 27869999.999695170671 262864330.285816192627 1 60339.376704703 2024-01-30T09:02:27.286338+00:00 19994330.286329347640 27869999.999887231737 262864330.286212891340 1 60339.376716281 2024-01-30T09:02:28.286712+00:00 19994330.286190327257 27870000.000026553869 262864330.286213189363 1 60339.376727792 2024-01-30T09:02:29.281165+00:00 19994330.286166589707 27869999.999813511968 262864330.285976380110 1 60339.376739366 2024-01-30T09:02:30.281193+00:00 19994330.286396153271 27869999.999990858138 262864330.286383301020 1 60339.376750954 2024-01-30T09:02:31.282433+00:00 19994330.286201756448 27870000.000059910119 262864330.286257952452 1 60339.376762527 2024-01-30T09:02:32.282304+00:00 19994330.286159891635 27869999.999989096075 262864330.286145299673 1 60339.376774093 2024-01-30T09:02:33.281645+00:00 19994330.286202747375 27869999.999905366451 262864330.286104440689 1 60339.376785730 2024-01-30T09:02:34.287124+00:00 19994330.285998344421 27869999.999782435596 262864330.285777091980 1 60339.376797255 2024-01-30T09:02:35.282802+00:00 19994330.286233436316 27870000.000057455152 262864330.286287188530 1 60339.376808842 2024-01-30T09:02:36.283953+00:00 19994330.286202307791 27869999.999981340021 262864330.286179959774 1 60339.376820385 2024-01-30T09:02:37.281325+00:00 19994330.286296021193 27870000.000008851290 262864330.286301165819 1 60339.376831950 2024-01-30T09:02:38.280463+00:00 19994330.286212228239 27870000.000096764416 262864330.286305308342 1 60339.376843533 2024-01-30T09:02:39.281212+00:00 19994330.285934165120 27870000.000008668751 262864330.285939157009 1 60339.376855126 2024-01-30T09:02:40.282844+00:00 19994330.286284614354 27870000.000127311796 262864330.286408245564 1 60339.376866751 2024-01-30T09:02:41.287305+00:00 19994330.286184221506 27870000.000042159110 262864330.286222696304 1 60339.376878272 2024-01-30T09:02:42.282669+00:00 19994330.286151323467 27870000.000153969973 262864330.286301583052 1 60339.376889835 2024-01-30T09:02:43.281741+00:00 19994330.286368802190 27870000.000031985343 262864330.286397099495 1 60339.376901415 2024-01-30T09:02:44.282229+00:00 19994330.286228477955 27870000.000287413597 262864330.286512196064 1 60339.376913024 2024-01-30T09:02:45.285295+00:00 19994330.286058489233 27870000.000014614314 262864330.286069393158 1 60339.376924615 2024-01-30T09:02:46.286746+00:00 19994330.286156658083 27870000.000525813550 262864330.286678761244 1 60339.376936160 2024-01-30T09:02:47.284261+00:00 19994330.286228742450 27869999.999857846648 262864330.286082893610 1 60339.376947743 2024-01-30T09:02:48.284974+00:00 19994330.286370024085 27869999.999995689839 262864330.286361992359 1 60339.376959542 2024-01-30T09:02:49.304399+00:00 19994330.286096695811 27869999.999169014394 262864330.285262018442 1 60339.376970867 2024-01-30T09:02:50.282901+00:00 19994330.286154668778 27870000.000599704683 262864330.286750674248 1 60339.376982765 2024-01-30T09:02:51.310929+00:00 19994330.285961508751 27869999.999801281840 262864330.285759091377 1 60339.376994031 2024-01-30T09:02:52.284228+00:00 19994330.286158345640 27870000.000343631953 262864330.286498278379 1 60339.377005707 2024-01-30T09:02:53.293144+00:00 19994330.286142397672 27869999.999874453992 262864330.286013156176 1 60339.377017295 2024-01-30T09:02:54.294325+00:00 19994330.286167550832 27870000.000287558883 262864330.286451429129 1 60339.377028867 2024-01-30T09:02:55.294116+00:00 19994330.286184165627 27869999.999396689236 262864330.285577148199 1 60339.377040383 2024-01-30T09:02:56.289103+00:00 19994330.286147277802 27869999.999891150743 262864330.286034733057 1 60339.377051908 2024-01-30T09:02:57.284842+00:00 19994330.286252751946 27870000.000209569931 262864330.286458611488 1 60339.377063453 2024-01-30T09:02:58.282345+00:00 19994330.286016240716 27870000.000045124441 262864330.286057651043 1 60339.377075131 2024-01-30T09:02:59.291292+00:00 19994330.286442939192 27870000.000147167593 262864330.286586403847 1 60339.377086665 2024-01-30T09:03:00.287862+00:00 19994330.286302641034 27869999.999901086092 262864330.286200046539 1 60339.377098237 2024-01-30T09:03:01.287695+00:00 19994330.286027979106 27870000.000016041100 262864330.286040306091 1 60339.377109780 2024-01-30T09:03:02.285040+00:00 19994330.286207646132 27870000.000094912946 262864330.286298871040 1 60339.377121326 2024-01-30T09:03:03.282526+00:00 19994330.286274820566 27869999.999763924628 262864330.286035060883 1 60339.377133003 2024-01-30T09:03:04.291431+00:00 19994330.286001462489 27870000.000155355781 262864330.286153137684 1 60339.377144455 2024-01-30T09:03:05.280931+00:00 19994330.286222998053 27869999.999854695052 262864330.286073982716 1 60339.377156101 2024-01-30T09:03:06.287154+00:00 19994330.286475941539 27869999.999859571457 262864330.286331832409 1 60339.377167614 2024-01-30T09:03:07.281835+00:00 19994330.286106530577 27869999.999913349748 262864330.286016166210 1 60339.377179223 2024-01-30T09:03:08.284874+00:00 19994330.286250878125 27869999.999983698130 262864330.286230891943 1 60339.377190788 2024-01-30T09:03:09.284069+00:00 19994330.286078352481 27870000.000042229891 262864330.286116898060 1 60339.377202383 2024-01-30T09:03:10.285869+00:00 19994330.286239013076 27870000.000035900623 262864330.286271214485 1 60339.377213934 2024-01-30T09:03:11.283843+00:00 19994330.286418709904 27870000.000618308783 262864330.287033319473 1 60339.377225493 2024-01-30T09:03:12.282621+00:00 19994330.286069367081 27869999.999550130218 262864330.285615801811 1 60339.377237170 2024-01-30T09:03:13.291542+00:00 19994330.286293007433 27870000.000061228871 262864330.286350518465 1 60339.377248676 2024-01-30T09:03:14.285591+00:00 19994330.286050193012 27869999.999667856842 262864330.285714358091 1 60339.377260264 2024-01-30T09:03:15.286845+00:00 19994330.286122761667 27869999.999931052327 262864330.286050111055 1 60339.377271817 2024-01-30T09:03:16.285014+00:00 19994330.286218240857 27869999.999736513942 262864330.285951077938 1 60339.377283402 2024-01-30T09:03:17.285927+00:00 19994330.286206588149 27870000.000397719443 262864330.286600589752 1 60339.377295056 2024-01-30T09:03:18.292866+00:00 19994330.286317702383 27870000.000257495791 262864330.286571502686 1 60339.377306552 2024-01-30T09:03:19.286119+00:00 19994330.286225635558 27870000.000383339822 262864330.286605298519 1 60339.377318125 2024-01-30T09:03:20.285967+00:00 19994330.286115966737 27870000.000048637390 262864330.286160916090 1 60339.377329762 2024-01-30T09:03:21.291439+00:00 19994330.286199059337 27869999.999830584973 262864330.286025941372 1 60339.377341299 2024-01-30T09:03:22.288247+00:00 19994330.286287087947 27869999.999976281077 262864330.286259680986 1 60339.377352838 2024-01-30T09:03:23.285213+00:00 19994330.286214418709 27869999.999649133533 262864330.285859853029 1 60339.377364448 2024-01-30T09:03:24.288311+00:00 19994330.286133959889 27870000.000696927309 262864330.286827206612 1 60339.377375970 2024-01-30T09:03:25.283768+00:00 19994330.286169346422 27869999.999879974872 262864330.286045640707 1 60339.377387697 2024-01-30T09:03:26.297015+00:00 19994330.286023445427 27869999.999526817352 262864330.285546571016 1 60339.377399107 2024-01-30T09:03:27.282875+00:00 19994330.286010567099 27869999.999652680010 262864330.285659551620 1 60339.377410838 2024-01-30T09:03:28.296402+00:00 19994330.286205541342 27869999.999441582710 262864330.285643428564 1 60339.377422503 2024-01-30T09:03:29.304290+00:00 19994330.286132700741 27870000.000000800937 262864330.286129802465 1 60339.377433834 2024-01-30T09:03:30.283276+00:00 19994330.286262948066 27870000.000302072614 262864330.286561340094 1 60339.377445539 2024-01-30T09:03:31.294606+00:00 19994330.286253798753 27869999.999957777560 262864330.286207884550 1 60339.377457061 2024-01-30T09:03:32.290079+00:00 19994330.286233007908 27870000.000265020877 262864330.286494344473 1 60339.377468524 2024-01-30T09:03:33.280431+00:00 19994330.286141414195 27869999.999497499317 262864330.285635232925 1 60339.377480261 2024-01-30T09:03:34.294553+00:00 19994330.286250479519 27870000.000034876168 262864330.286281645298 1 60339.377492006 2024-01-30T09:03:35.309308+00:00 19994330.286209810525 27869999.999975740910 262864330.286181867123 1 60339.377503402 2024-01-30T09:03:36.293932+00:00 19994330.286257907748 27870000.000281691551 262864330.286535918713 1 60339.377514907 2024-01-30T09:03:37.287985+00:00 19994330.286208838224 27869999.999887257814 262864330.286092400551 1 60339.377526756 2024-01-30T09:03:38.311742+00:00 19994330.286129660904 27870000.000677421689 262864330.286803364754 1 60339.377538049 2024-01-30T09:03:39.287413+00:00 19994330.286096382886 27869999.999997116625 262864330.286089807749 1 60339.377549794 2024-01-30T09:03:40.302219+00:00 19994330.286241970956 27869999.999993536621 262864330.286231815815 1 60339.377561226 2024-01-30T09:03:41.289904+00:00 19994330.286404635757 27869999.999740354717 262864330.286141306162 1 60339.377572856 2024-01-30T09:03:42.294804+00:00 19994330.286071050912 27870000.000357843935 262864330.286425203085 1 60339.377584295 2024-01-30T09:03:43.283108+00:00 19994330.285966556519 27870000.000154361129 262864330.286117225885 1 60339.377595934 2024-01-30T09:03:44.288650+00:00 19994330.286468256265 27869999.999963633716 262864330.286428213120 1 60339.377607613 2024-01-30T09:03:45.297782+00:00 19994330.286148563027 27869999.999889299273 262864330.286034166813 1 60339.377619040 2024-01-30T09:03:46.285073+00:00 19994330.286207258701 27870000.000046994537 262864330.286250561476 1 60339.377630680 2024-01-30T09:03:47.290792+00:00 19994330.286294274032 27869999.999989409000 262864330.286280006170 1 60339.377642214 2024-01-30T09:03:48.287311+00:00 19994330.286212254316 27869999.999791055918 262864330.285999625921 1 60339.377653840 2024-01-30T09:03:49.291730+00:00 19994330.286185376346 27870000.000054344535 262864330.286236047745 1 60339.377665444 2024-01-30T09:03:50.294341+00:00 19994330.286315519363 27870000.000119533390 262864330.286431372166 1 60339.377676999 2024-01-30T09:03:51.292698+00:00 19994330.286199506372 27869999.999945584685 262864330.286141395569 1 60339.377688562 2024-01-30T09:03:52.291775+00:00 19994330.286095216870 27870000.000312119722 262864330.286403656006 1 60339.377700060 2024-01-30T09:03:53.285202+00:00 19994330.286239791662 27869999.999736882746 262864330.285972982645 1 60339.377711679 2024-01-30T09:03:54.289100+00:00 19994330.286307081580 27869999.999887242913 262864330.286190629005 1 60339.377723392 2024-01-30T09:03:55.301047+00:00 19994330.286194790155 27869999.999878983945 262864330.286070078611 1 60339.377734919 2024-01-30T09:03:56.296957+00:00 19994330.286252912134 27869999.999840654433 262864330.286089867353 1 60339.377746477 2024-01-30T09:03:57.295650+00:00 19994330.286257039756 27870000.000367581844 262864330.286620914936 1 60339.377758026 2024-01-30T09:03:58.293482+00:00 19994330.286284886301 27869999.999993607402 262864330.286274820566 1 60339.377769605 2024-01-30T09:03:59.293852+00:00 19994330.286076955497 27870000.000132706016 262864330.286205977201 1 60339.377781073 2024-01-30T09:04:00.284676+00:00 19994330.286128740758 27870000.000009998679 262864330.286135047674 1 60339.377792666 2024-01-30T09:04:01.286324+00:00 19994330.286349646747 27869999.999900121242 262864330.286246091127 1 60339.377804331 2024-01-30T09:04:02.294136+00:00 19994330.286156009883 27870000.000170081854 262864330.286322385073 1 60339.377815821 2024-01-30T09:04:03.286898+00:00 19994330.286116775125 27869999.999846283346 262864330.285959362984 1 60339.377827434 2024-01-30T09:04:04.290269+00:00 19994330.286189388484 27870000.000160887837 262864330.286346554756 1 60339.377838986 2024-01-30T09:04:05.288369+00:00 19994330.286011811346 27869999.999872334301 262864330.285880446434 1 60339.377850605 2024-01-30T09:04:06.292255+00:00 19994330.286085490137 27870000.000075183809 262864330.286156982183 1 60339.377862137 2024-01-30T09:04:07.288620+00:00 19994330.286266811192 27869999.999978095293 262864330.286241203547 1 60339.377873736 2024-01-30T09:04:08.290817+00:00 19994330.286229114980 27870000.000009443611 262864330.286234855652 1 60339.377885303 2024-01-30T09:04:09.290174+00:00 19994330.286326125264 27869999.999808132648 262864330.286130547523 1 60339.377896906 2024-01-30T09:04:10.292710+00:00 19994330.286276150495 27870000.000315822661 262864330.286588281393 1 60339.377908465 2024-01-30T09:04:11.291359+00:00 19994330.286316659302 27870000.000287752599 262864330.286600708961 1 60339.377920080 2024-01-30T09:04:12.294897+00:00 19994330.286148231477 27870000.000069454312 262864330.286213964224 1 60339.377931542 2024-01-30T09:04:13.285192+00:00 19994330.286095418036 27869999.999392148107 262864330.285483866930 1 60339.377943095 2024-01-30T09:04:14.283440+00:00 19994330.286091495305 27870000.000076990575 262864330.286164790392 1 60339.377954817 2024-01-30T09:04:15.296190+00:00 19994330.286393016577 27870000.000056378543 262864330.286445707083 1 60339.377966220 2024-01-30T09:04:16.281403+00:00 19994330.286208149046 27870000.000311978161 262864330.286516427994 1 60339.377978084 2024-01-30T09:04:17.306411+00:00 19994330.286198530346 27870000.000219963491 262864330.286414802074 1 60339.377989369 2024-01-30T09:04:18.281497+00:00 19994330.286206476390 27869999.999810785055 262864330.286013573408 1 60339.378000984 2024-01-30T09:04:19.284970+00:00 19994330.286138504744 27870000.000205747783 262864330.286340564489 1 60339.378012516 2024-01-30T09:04:20.281327+00:00 19994330.286133613437 27869999.999780170619 262864330.285910099745 1 60339.378024098 2024-01-30T09:04:21.282057+00:00 19994330.286238569766 27869999.999897558242 262864330.286132454872 1 60339.378035660 2024-01-30T09:04:22.281062+00:00 19994330.286287546158 27870000.000312566757 262864330.286596417427 1 60339.378047283 2024-01-30T09:04:23.285271+00:00 19994330.286145150661 27869999.999511774629 262864330.285653233528 1 60339.378058904 2024-01-30T09:04:24.289289+00:00 19994330.286292634904 27870000.000041928142 262864330.286330878735 1 60339.378070417 2024-01-30T09:04:25.284063+00:00 19994330.286045599729 27869999.999987561256 262864330.286029487848 1 60339.378082014 2024-01-30T09:04:26.285986+00:00 19994330.286364994943 27869999.999893534929 262864330.286254853010 1 60339.378093564 2024-01-30T09:04:27.283972+00:00 19994330.286016788334 27870000.000069562346 262864330.286082655191 1 60339.378105159 2024-01-30T09:04:28.285727+00:00 19994330.286270983517 27870000.000177200884 262864330.286444485188 1 60339.378116771 2024-01-30T09:04:29.289032+00:00 19994330.286116927862 27869999.999969970435 262864330.286083191633 1 60339.378128292 2024-01-30T09:04:30.284413+00:00 19994330.286113496870 27869999.999787531793 262864330.285897344351 1 60339.378139825 2024-01-30T09:04:31.280889+00:00 19994330.286354247481 27870000.000160671771 262864330.286511212587 1 60339.378151402 2024-01-30T09:04:32.281162+00:00 19994330.286060120910 27869999.999782912433 262864330.285839349031 1 60339.378163019 2024-01-30T09:04:33.284832+00:00 19994330.286095812917 27870000.000403869897 262864330.286495983601 1 60339.378174562 2024-01-30T09:04:34.282199+00:00 19994330.286064561456 27869999.999807149172 262864330.285868018866 1 60339.378186128 2024-01-30T09:04:35.281423+00:00 19994330.286298815161 27870000.000001337379 262864330.286296457052 1 60339.378197702 2024-01-30T09:04:36.281456+00:00 19994330.286241143942 27870000.000117924064 262864330.286355376244 1 60339.378209339 2024-01-30T09:04:37.286947+00:00 19994330.286125265062 27869999.999887824059 262864330.286009401083 1 60339.378220884 2024-01-30T09:04:38.284348+00:00 19994330.286212347448 27870000.000016979873 262864330.286225646734 1 60339.378232448 2024-01-30T09:04:39.283554+00:00 19994330.286250662059 27870000.000459905714 262864330.286706864834 1 60339.378244020 2024-01-30T09:04:40.283314+00:00 19994330.286082774401 27869999.999911550432 262864330.285990625620 1 60339.378255666 2024-01-30T09:04:41.289518+00:00 19994330.286419097334 27870000.000078026205 262864330.286493420601 1 60339.378267207 2024-01-30T09:04:42.286704+00:00 19994330.285866048187 27869999.999993510544 262864330.285855859518 1 60339.378278925 2024-01-30T09:04:43.299074+00:00 19994330.286313418299 27870000.000075485557 262864330.286385208368 1 60339.378290356 2024-01-30T09:04:44.286748+00:00 19994330.286080028862 27869999.999751690775 262864330.285828024149 1 60339.378301861 2024-01-30T09:04:45.280771+00:00 19994330.286374676973 27870000.000137556344 262864330.286508560181 1 60339.378313506 2024-01-30T09:04:46.286876+00:00 19994330.286286093295 27869999.999005489051 262864330.285287886858 1 60339.378325062 2024-01-30T09:04:47.285343+00:00 19994330.286024913192 27870000.000384446234 262864330.286405682564 1 60339.378336598 2024-01-30T09:04:48.282071+00:00 19994330.286299109459 27869999.999783698469 262864330.286079108715 1 60339.378348183 2024-01-30T09:04:49.283045+00:00 19994330.286207463592 27870000.000295836478 262864330.286499619484 1 60339.378359750 2024-01-30T09:04:50.282380+00:00 19994330.286040298641 27870000.000111479312 262864330.286148101091 1 60339.378371329 2024-01-30T09:04:51.282793+00:00 19994330.286166846752 27869999.999585859478 262864330.285749018192 1 60339.378382978 2024-01-30T09:04:52.289301+00:00 19994330.286178618670 27870000.000235028565 262864330.286409944296 1 60339.378394588 2024-01-30T09:04:53.292426+00:00 19994330.286021023989 27869999.999576058239 262864330.285593390465 1 60339.378406148 2024-01-30T09:04:54.291208+00:00 19994330.286270953715 27869999.999510668218 262864330.285777926445 1 60339.378417777 2024-01-30T09:04:55.295974+00:00 19994330.286344014108 27870000.000138062984 262864330.286478400230 1 60339.378429364 2024-01-30T09:04:56.297084+00:00 19994330.286092564464 27870000.000191144645 262864330.286280035973 1 60339.378440940 2024-01-30T09:04:57.297251+00:00 19994330.286237549037 27870000.000178243965 262864330.286412090063 1 60339.378452427 2024-01-30T09:04:58.289669+00:00 19994330.286091472954 27869999.999862235039 262864330.285950005054 1 60339.378463957 2024-01-30T09:04:59.285829+00:00 19994330.286255087703 27870000.000010345131 262864330.286261737347 1 60339.378475570 2024-01-30T09:05:00.289224+00:00 19994330.286217272282 27869999.999909009784 262864330.286122590303 1 60339.378487140 2024-01-30T09:05:01.288900+00:00 19994330.286110121757 27870000.000054761767 262864330.286161214113 1 60339.378498804 2024-01-30T09:05:02.296705+00:00 19994330.286420308053 27869999.999691523612 262864330.286108136177 1 60339.378510293 2024-01-30T09:05:03.289325+00:00 19994330.286114484072 27870000.000141110271 262864330.286251902580 1 60339.378521865 2024-01-30T09:05:04.289141+00:00 19994330.285937801003 27870000.000140935183 262864330.286075055599 1 60339.378533434 2024-01-30T09:05:05.288674+00:00 19994330.286316096783 27869999.999625798315 262864330.285938203335 1 60339.378545073 2024-01-30T09:05:06.294321+00:00 19994330.286299943924 27870000.000188834965 262864330.286485075951 1 60339.378556652 2024-01-30T09:05:07.294722+00:00 19994330.286138560623 27870000.000414345413 262864330.286549210548 1 60339.378568249 2024-01-30T09:05:08.296698+00:00 19994330.286356668919 27870000.000445485115 262864330.286798447371 1 60339.378579720 2024-01-30T09:05:09.287793+00:00 19994330.286237172782 27869999.999232329428 262864330.285465806723 1 60339.378591455 2024-01-30T09:05:10.301666+00:00 19994330.286424886435 27870000.000042285770 262864330.286463469267 1 60339.378602914 2024-01-30T09:05:11.291778+00:00 19994330.286204904318 27869999.999833833426 262864330.286035031080 1 60339.378614435 2024-01-30T09:05:12.287132+00:00 19994330.286052457988 27870000.000450942665 262864330.286499708891 1 60339.378626029 2024-01-30T09:05:13.288949+00:00 19994330.286166787148 27870000.000304527581 262864330.286467611790 1 60339.378637583 2024-01-30T09:05:14.287171+00:00 19994330.286292500794 27870000.000351827592 262864330.286640614271 1 60339.378649118 2024-01-30T09:05:15.283826+00:00 19994330.286126196384 27870000.000010762364 262864330.286133259535 1 60339.378660681 2024-01-30T09:05:16.282797+00:00 19994330.286246940494 27870000.000111162663 262864330.286354422569 1 60339.378672295 2024-01-30T09:05:17.286295+00:00 19994330.286257207394 27869999.999980993569 262864330.286234498024 1 60339.378683862 2024-01-30T09:05:18.285680+00:00 19994330.286310009658 27869999.999793656170 262864330.286099970341 1 60339.378695451 2024-01-30T09:05:19.286973+00:00 19994330.286138836294 27869999.999825384468 262864330.285960525274 1 60339.378706972 2024-01-30T09:05:20.282343+00:00 19994330.286201663315 27870000.000009745359 262864330.286207705736 1 60339.378718558 2024-01-30T09:05:21.283371+00:00 19994330.286132331938 27870000.000019975007 262864330.286148607731 1 60339.378730156 2024-01-30T09:05:22.285499+00:00 19994330.286406986415 27870000.000012286007 262864330.286415576935 1 60339.378741693 2024-01-30T09:05:23.282230+00:00 19994330.286034405231 27869999.999764528126 262864330.285795241594 1 60339.378753277 2024-01-30T09:05:24.283075+00:00 19994330.286765512079 27870000.000028517097 262864330.286790341139 1 60339.378764844 2024-01-30T09:05:25.282511+00:00 19994330.286228276789 27870000.000379238278 262864330.286603808403 1 60339.378776374 2024-01-30T09:05:26.278710+00:00 19994330.286002285779 27870000.000079441816 262864330.286078035831 1 60339.378788040 2024-01-30T09:05:27.286691+00:00 19994330.286241430789 27869999.999987896532 262864330.286225646734 1 60339.378799580 2024-01-30T09:05:28.283740+00:00 19994330.285848736763 27869999.999910045415 262864330.285755097866 1 60339.378811139 2024-01-30T09:05:29.282409+00:00 19994330.286274120212 27870000.000062391162 262864330.286332845688 1 60339.378822717 2024-01-30T09:05:30.282788+00:00 19994330.286180954427 27870000.000032905489 262864330.286210149527 1 60339.378834284 2024-01-30T09:05:31.282183+00:00 19994330.286239903420 27870000.000101868063 262864330.286338061094 1 60339.378845879 2024-01-30T09:05:32.283975+00:00 19994330.286216784269 27869999.999919027090 262864330.286132127047 1 60339.378857430 2024-01-30T09:05:33.281903+00:00 19994330.286468088627 27870000.000119652599 262864330.286584049463 1 60339.378869023 2024-01-30T09:05:34.283588+00:00 19994330.286197841167 27870000.000013798475 262864330.286207944155 1 60339.378880589 2024-01-30T09:05:35.282888+00:00 19994330.286207776517 27869999.999226711690 262864330.285430788994 1 60339.378892166 2024-01-30T09:05:36.283122+00:00 19994330.286055024713 27870000.000368956476 262864330.286420285702 1 60339.378903794 2024-01-30T09:05:37.287762+00:00 19994330.286133371294 27869999.999377213418 262864330.285506904125 1 60339.378915371 2024-01-30T09:05:38.288105+00:00 19994330.286151677370 27870000.000505544245 262864330.286653518677 1 60339.378926968 2024-01-30T09:05:39.290038+00:00 19994330.286197431386 27869999.999447468668 262864330.285641193390 1 60339.378938575 2024-01-30T09:05:40.292911+00:00 19994330.286240369081 27870000.000013638288 262864330.286250323057 1 60339.378950053 2024-01-30T09:05:41.284625+00:00 19994330.286321640015 27869999.999931093305 262864330.286249041557 1 60339.378961704 2024-01-30T09:05:42.291257+00:00 19994330.286158587784 27870000.000290952623 262864330.286445856094 1 60339.378973175 2024-01-30T09:05:43.282338+00:00 19994330.286212693900 27870000.000106450170 262864330.286315441132 1 60339.378984911 2024-01-30T09:05:44.296288+00:00 19994330.286092128605 27869999.999950215220 262864330.286038666964 1 60339.378996523 2024-01-30T09:05:45.299548+00:00 19994330.286148421466 27870000.000001031905 262864330.286145776510 1 60339.379007943 2024-01-30T09:05:46.286249+00:00 19994330.286169495434 27870000.000049460679 262864330.286215275526 1 60339.379019658 2024-01-30T09:05:47.298424+00:00 19994330.286194905639 27869999.999906785786 262864330.286098003387 1 60339.379031104 2024-01-30T09:05:48.287378+00:00 19994330.286220371723 27869999.999850116670 262864330.286066800356 1 60339.379042681 2024-01-30T09:05:49.287651+00:00 19994330.286225881428 27869999.999958347529 262864330.286180526018 1 60339.379054318 2024-01-30T09:05:50.293104+00:00 19994330.286221481860 27869999.999958917499 262864330.286176711321 1 60339.379065824 2024-01-30T09:05:51.287211+00:00 19994330.286271527410 27870000.000072836876 262864330.286340653896 1 60339.379077339 2024-01-30T09:05:52.282055+00:00 19994330.286134433001 27869999.999944265932 262864330.286074995995 1 60339.379088941 2024-01-30T09:05:53.284558+00:00 19994330.286119464785 27869999.999996893108 262864330.286112666130 1 60339.379100558 2024-01-30T09:05:54.288205+00:00 19994330.286278501153 27869999.999904803932 262864330.286179602146 1 60339.379112315 2024-01-30T09:05:55.304071+00:00 19994330.286126065999 27870000.000018581748 262864330.286140978336 1 60339.379123673 2024-01-30T09:05:56.285375+00:00 19994330.286101911217 27870000.000032126904 262864330.286130338907 1 60339.379135267 2024-01-30T09:05:57.287087+00:00 19994330.286220557988 27869999.999962482601 262864330.286179333925 1 60339.379146900 2024-01-30T09:05:58.292165+00:00 19994330.286141902208 27870000.000089570880 262864330.286227792501 1 60339.379158513 2024-01-30T09:05:59.295548+00:00 19994330.286041583866 27870000.000340558589 262864330.286378443241 1 60339.379170028 2024-01-30T09:06:00.290410+00:00 19994330.286362171173 27869999.999414395541 262864330.285772860050 1 60339.379181560 2024-01-30T09:06:01.286793+00:00 19994330.286097459495 27870000.000971056521 262864330.287064820528 1 60339.379193215 2024-01-30T09:06:02.293783+00:00 19994330.286234725267 27869999.999949552119 262864330.286180585623 1 60339.379204771 2024-01-30T09:06:03.292277+00:00 19994330.286352768540 27869999.999917838722 262864330.286266922951 1 60339.379216283 2024-01-30T09:06:04.286801+00:00 19994330.286016885191 27870000.000051971525 262864330.286065161228 1 60339.379227945 2024-01-30T09:06:05.294442+00:00 19994330.286232091486 27869999.999854598194 262864330.286082983017 1 60339.379239490 2024-01-30T09:06:06.291972+00:00 19994330.286273442209 27870000.000120468438 262864330.286390215158 1 60339.379251142 2024-01-30T09:06:07.298690+00:00 19994330.286255754530 27869999.999963730574 262864330.286215782166 1 60339.379262554 2024-01-30T09:06:08.284654+00:00 19994330.286241609603 27870000.000018071383 262864330.286255985498 1 60339.379274168 2024-01-30T09:06:09.288143+00:00 19994330.286345288157 27869999.999961573631 262864330.286303162575 1 60339.379285672 2024-01-30T09:06:10.282032+00:00 19994330.286037832499 27869999.999923828989 262864330.285957962275 1 60339.379297268 2024-01-30T09:06:11.283967+00:00 19994330.286191299558 27870000.000060800463 262864330.286248385906 1 60339.379308819 2024-01-30T09:06:12.282003+00:00 19994330.285976063460 27870000.000041209161 262864330.286013573408 1 60339.379320521 2024-01-30T09:06:13.293049+00:00 19994330.286217994988 27870000.000011559576 262864330.286225855350 1 60339.379331971 2024-01-30T09:06:14.282302+00:00 19994330.286144748330 27869999.999872561544 262864330.286013603210 1 60339.379343843 2024-01-30T09:06:15.308022+00:00 19994330.286348618567 27870000.000016607344 262864330.286361515522 1 60339.379355136 2024-01-30T09:06:16.283775+00:00 19994330.286094844341 27869999.999101798981 262864330.285192936659 1 60339.379366713 2024-01-30T09:06:17.283954+00:00 19994330.286005899310 27870000.000460274518 262864330.286462485790 1 60339.379378264 2024-01-30T09:06:18.281979+00:00 19994330.286209024489 27869999.999857865274 262864330.286063194275 1 60339.379389860 2024-01-30T09:06:19.283868+00:00 19994330.286059770733 27870000.000176813453 262864330.286232888699 1 60339.379401512 2024-01-30T09:06:20.290605+00:00 19994330.286287233233 27869999.999968495220 262864330.286252021790 1 60339.379413047 2024-01-30T09:06:21.287273+00:00 19994330.286304153502 27869999.999844018370 262864330.286144465208 1 60339.379424654 2024-01-30T09:06:22.290123+00:00 19994330.286118377000 27870000.000061228871 262864330.286175906658 1 60339.379436250 2024-01-30T09:06:23.292002+00:00 19994330.286136541516 27869999.999868284911 262864330.286001116037 1 60339.379447802 2024-01-30T09:06:24.290129+00:00 19994330.285922132432 27870000.000134959817 262864330.286053389311 1 60339.379459313 2024-01-30T09:06:25.284660+00:00 19994330.286341313273 27870000.000445585698 262864330.286783188581 1 60339.379471020 2024-01-30T09:06:26.296132+00:00 19994330.286040648818 27869999.999640472233 262864330.285677433014 1 60339.379482501 2024-01-30T09:06:27.288066+00:00 19994330.286217257380 27870000.000300411135 262864330.286513984203 1 60339.379494075 2024-01-30T09:06:28.288102+00:00 19994330.286252565682 27869999.999535575509 262864330.285784423351 1 60339.379505611 2024-01-30T09:06:29.284771+00:00 19994330.286218732595 27870000.000116605312 262864330.286331653595 1 60339.379517199 2024-01-30T09:06:30.286043+00:00 19994330.286128714681 27869999.999907691032 262864330.286032736301 1 60339.379528792 2024-01-30T09:06:31.287619+00:00 19994330.286033380777 27869999.999915003777 262864330.285944700241 1 60339.379540301 2024-01-30T09:06:32.282019+00:00 19994330.286241788417 27870000.000362373888 262864330.286600470543 1 60339.379551921 2024-01-30T09:06:33.285936+00:00 19994330.286037705839 27870000.000244166702 262864330.286278188229 1 60339.379563471 2024-01-30T09:06:34.283928+00:00 19994330.286182500422 27870000.000464007258 262864330.286642819643 1 60339.379575049 2024-01-30T09:06:35.284179+00:00 19994330.286079473794 27869999.999711420387 262864330.285787194967 1 60339.379586590 2024-01-30T09:06:36.281409+00:00 19994330.286285914481 27870000.000619404018 262864330.286901623011 1 60339.379598152 2024-01-30T09:06:37.280309+00:00 19994330.286150809377 27870000.000122684985 262864330.286269813776 1 60339.379609746 2024-01-30T09:06:38.282089+00:00 19994330.286256112158 27869999.999971441925 262864330.286223858595 1 60339.379621390 2024-01-30T09:06:39.288107+00:00 19994330.286127284169 27869999.999751836061 262864330.285875439644 1 60339.379633044 2024-01-30T09:06:40.294975+00:00 19994330.286093853414 27869999.999780941755 262864330.285871118307 1 60339.379644523 2024-01-30T09:06:41.286790+00:00 19994330.286151733249 27869999.999755322933 262864330.285903364420 1 60339.379656096 2024-01-30T09:06:42.286721+00:00 19994330.286051664501 27870000.000059291720 262864330.286107271910 1 60339.379667624 2024-01-30T09:06:43.282738+00:00 19994330.285979330540 27869999.999981995672 262864330.285957634449 1 60339.379679219 2024-01-30T09:06:44.284489+00:00 19994330.286444749683 27869999.999822802842 262864330.286263853312 1 60339.379690870 2024-01-30T09:06:45.291198+00:00 19994330.286127109081 27870000.000647768378 262864330.286771208048 1 60339.379702609 2024-01-30T09:06:46.305395+00:00 19994330.286369908601 27869999.999892141670 262864330.286258369684 1 60339.379714031 2024-01-30T09:06:47.292267+00:00 19994330.286104083061 27870000.000076934695 262864330.286177337170 1 60339.379725689 2024-01-30T09:06:48.299549+00:00 19994330.285924993455 27870000.000141028315 262864330.286062330008 1 60339.379737110 2024-01-30T09:06:49.286279+00:00 19994330.286324687302 27870000.000220838934 262864330.286541819572 1 60339.379748774 2024-01-30T09:06:50.294059+00:00 19994330.286137092859 27869999.999942913651 262864330.286076307297 1 60339.379760214 2024-01-30T09:06:51.282505+00:00 19994330.286406952888 27869999.999983396381 262864330.286386668682 1 60339.379771984 2024-01-30T09:06:52.299429+00:00 19994330.286049276590 27869999.999589126557 262864330.285634696484 1 60339.379783459 2024-01-30T09:06:53.290808+00:00 19994330.286185383797 27870000.000991709530 262864330.287173390388 1 60339.379795041 2024-01-30T09:06:54.291579+00:00 19994330.286201801151 27869999.999504491687 262864330.285702615976 1 60339.379806618 2024-01-30T09:06:55.291799+00:00 19994330.286129299551 27870000.000189192593 262864330.286314785480 1 60339.379818100 2024-01-30T09:06:56.283785+00:00 19994330.286032911390 27869999.999748960137 262864330.285778164864 1 60339.379829846 2024-01-30T09:06:57.298721+00:00 19994330.286031249911 27870000.000389564782 262864330.286417126656 1 60339.379841364 2024-01-30T09:06:58.293852+00:00 19994330.286328088492 27869999.999328132719 262864330.285652518272 1 60339.379852900 2024-01-30T09:06:59.290532+00:00 19994330.286162532866 27870000.000487096608 262864330.286645919085 1 60339.379864432 2024-01-30T09:07:00.286935+00:00 19994330.285991840065 27869999.999026659876 262864330.285014808178 1 60339.379876251 2024-01-30T09:07:01.308080+00:00 19994330.286148324609 27869999.999884340912 262864330.286028981209 1 60339.379887695 2024-01-30T09:07:02.296883+00:00 19994330.286417171359 27869999.999875657260 262864330.286289155483 1 60339.379899104 2024-01-30T09:07:03.282560+00:00 19994330.286162707955 27870000.000104669482 262864330.286263674498 1 60339.379910673 2024-01-30T09:07:04.282193+00:00 19994330.286192622036 27870000.000067718327 262864330.286256641150 1 60339.379922255 2024-01-30T09:07:05.282880+00:00 19994330.286006260663 27870000.000020526350 262864330.286023110151 1 60339.379933891 2024-01-30T09:07:06.288209+00:00 19994330.286393459886 27869999.999757464975 262864330.286147236824 1 60339.379945473 2024-01-30T09:07:07.288857+00:00 19994330.286010678858 27870000.000635467470 262864330.286642462015 1 60339.379956952 2024-01-30T09:07:08.280640+00:00 19994330.286449994892 27869999.999796122313 262864330.286242425442 1 60339.379968603 2024-01-30T09:07:09.287318+00:00 19994330.286058943719 27869999.999866422266 262864330.285921663046 1 60339.379980140 2024-01-30T09:07:10.284102+00:00 19994330.286172673106 27870000.000036224723 262864330.286205232143 1 60339.379991722 2024-01-30T09:07:11.284759+00:00 19994330.286115046591 27869999.999645661563 262864330.285757005215 1 60339.380003290 2024-01-30T09:07:12.284300+00:00 19994330.286423828453 27869999.999622300267 262864330.286042422056 1 60339.380014901 2024-01-30T09:07:13.287465+00:00 19994330.286149092019 27869999.999922327697 262864330.286067724228 1 60339.380026416 2024-01-30T09:07:14.282334+00:00 19994330.286154419184 27870000.000219129026 262864330.286369860172 1 60339.380037973 2024-01-30T09:07:15.280880+00:00 19994330.286243114620 27869999.999987419695 262864330.286226838827 1 60339.380049536 2024-01-30T09:07:16.279924+00:00 19994330.286157965660 27870000.000309783965 262864330.286464065313 1 60339.380061127 2024-01-30T09:07:17.281342+00:00 19994330.286152657121 27870000.000328484923 262864330.286477446556 1 60339.380072705 2024-01-30T09:07:18.281655+00:00 19994330.286381267011 27869999.999132648110 262864330.285510212183 1 60339.380084292 2024-01-30T09:07:19.282860+00:00 19994330.286132723093 27870000.000583477318 262864330.286712497473 1 60339.380095845 2024-01-30T09:07:20.280983+00:00 19994330.286404434592 27870000.000538047403 262864330.286938786507 1 60339.380107414 2024-01-30T09:07:21.280600+00:00 19994330.286287728697 27869999.999893285334 262864330.286177307367 1 60339.380119008 2024-01-30T09:07:22.282317+00:00 19994330.286077693105 27870000.000185728073 262864330.286259710789 1 60339.380130569 2024-01-30T09:07:23.281136+00:00 19994330.286530755460 27869999.999293681234 262864330.285820752382 1 60339.380142187 2024-01-30T09:07:24.284965+00:00 19994330.286076340824 27870000.000722263008 262864330.286794900894 1 60339.380153719 2024-01-30T09:07:25.281320+00:00 19994330.286198463291 27869999.999290920794 262864330.285485684872 1 60339.380165301 2024-01-30T09:07:26.281989+00:00 19994330.286221962422 27869999.999538112432 262864330.285756379366 1 60339.380176880 2024-01-30T09:07:27.282451+00:00 19994330.286073695868 27870000.001501318067 262864330.287571310997 1 60339.380188459 2024-01-30T09:07:28.282863+00:00 19994330.286208208650 27869999.999953716993 262864330.286158233881 1 60339.380200090 2024-01-30T09:07:29.287767+00:00 19994330.286103643477 27869999.998781166971 262864330.284881114960 1 60339.380211722 2024-01-30T09:07:30.292798+00:00 19994330.286058433354 27870000.000248055905 262864330.286302775145 1 60339.380223362 2024-01-30T09:07:31.298502+00:00 19994330.285915765911 27869999.999934963882 262864330.285847038031 1 60339.380234757 2024-01-30T09:07:32.283039+00:00 19994330.286101259291 27870000.000093758106 262864330.286191314459 1 60339.380246344 2024-01-30T09:07:33.284084+00:00 19994330.286267679185 27870000.000072177500 262864330.286336153746 1 60339.380257950 2024-01-30T09:07:34.286896+00:00 19994330.286306254566 27869999.999979130924 262864330.286281704903 1 60339.380269588 2024-01-30T09:07:35.292422+00:00 19994330.285888154060 27870000.000007309020 262864330.285891771317 1 60339.380281094 2024-01-30T09:07:36.286472+00:00 19994330.286263484508 27870000.000113882124 262864330.286373674870 1 60339.380292695 2024-01-30T09:07:37.288826+00:00 19994330.286141935736 27870000.000045839697 262864330.286184072495 1 60339.380304238 2024-01-30T09:07:38.286133+00:00 19994330.286350764334 27869999.999964293092 262864330.286311358213 1 60339.380315872 2024-01-30T09:07:39.291342+00:00 19994330.286076620221 27869999.999909676611 262864330.285982608795 1 60339.380327404 2024-01-30T09:07:40.287666+00:00 19994330.286353219301 27870000.000678211451 262864330.287027746439 1 60339.380339180 2024-01-30T09:07:41.305175+00:00 19994330.286193862557 27870000.000480968505 262864330.286671161652 1 60339.380350527 2024-01-30T09:07:42.285540+00:00 19994330.286161500961 27870000.000081371516 262864330.286239176989 1 60339.380362398 2024-01-30T09:07:43.311215+00:00 19994330.286240037531 27870000.000753045082 262864330.286989390850 1 60339.380373709 2024-01-30T09:07:44.288426+00:00 19994330.286271009594 27870000.000316414982 262864330.286583721638 1 60339.380385329 2024-01-30T09:07:45.292439+00:00 19994330.286361329257 27869999.999885521829 262864330.286243170500 1 60339.380396856 2024-01-30T09:07:46.288341+00:00 19994330.286198925227 27870000.000193156302 262864330.286388367414 1 60339.380408429 2024-01-30T09:07:47.288251+00:00 19994330.286417424679 27869999.999357912689 262864330.285771638155 1 60339.380420015 2024-01-30T09:07:48.289315+00:00 19994330.285974517465 27870000.000942707062 262864330.286913514137 1 60339.380431538 2024-01-30T09:07:49.284933+00:00 19994330.286396592855 27869999.999627932906 262864330.286020845175 1 60339.380443401 2024-01-30T09:07:50.309825+00:00 19994330.286282394081 27869999.999828994274 262864330.286107689142 1 60339.380454770 2024-01-30T09:07:51.292167+00:00 19994330.285925317556 27870000.000069897622 262864330.285991519690 1 60339.380466287 2024-01-30T09:07:52.287200+00:00 19994330.286219581962 27869999.999680694193 262864330.285896599293 1 60339.380478139 2024-01-30T09:07:53.311229+00:00 19994330.286116674542 27870000.000153895468 262864330.286266863346 1 60339.380489515 2024-01-30T09:07:54.294098+00:00 19994330.286257527769 27870000.000002712011 262864330.286256551743 1 60339.380501198 2024-01-30T09:07:55.303524+00:00 19994330.286323092878 27869999.999962743372 262864330.286282151937 1 60339.380512645 2024-01-30T09:07:56.292533+00:00 19994330.286240261048 27870000.000520460308 262864330.286757022142 1 60339.380524262 2024-01-30T09:07:57.296203+00:00 19994330.286125950515 27870000.000163856894 262864330.286286115646 1 60339.380535807 2024-01-30T09:07:58.293707+00:00 19994330.286044944078 27869999.999979425222 262864330.286020696163 1 60339.380547475 2024-01-30T09:07:59.301809+00:00 19994330.286114081740 27869999.999980889261 262864330.286091268063 1 60339.380558826 2024-01-30T09:08:00.282580+00:00 19994330.286142289639 27869999.999498564750 262864330.285637170076 1 60339.380570847 2024-01-30T09:08:01.321130+00:00 19994330.286202013493 27869999.999900162220 262864330.286098480225 1 60339.380582140 2024-01-30T09:08:02.296914+00:00 19994330.286048453301 27869999.999884922057 262864330.285929679871 1 60339.380593610 2024-01-30T09:08:03.287914+00:00 19994330.286215793341 27869999.999580387026 262864330.285792469978 1 60339.380605182 2024-01-30T09:08:04.287732+00:00 19994330.285944405943 27869999.999948073179 262864330.285888791084 1 60339.380616816 2024-01-30T09:08:05.292869+00:00 19994330.286091566086 27870000.000248238444 262864330.286336123943 1 60339.380628257 2024-01-30T09:08:06.281391+00:00 19994330.286497034132 27869999.999919470400 262864330.286412805319 1 60339.380639909 2024-01-30T09:08:07.288140+00:00 19994330.286270365119 27870000.000274986029 262864330.286541640759 1 60339.380651429 2024-01-30T09:08:08.283471+00:00 19994330.285952623934 27869999.999968245625 262864330.285917162895 1 60339.380662982 2024-01-30T09:08:09.281638+00:00 19994330.286417730153 27869999.999960817397 262864330.286374837160 1 60339.380674563 2024-01-30T09:08:10.282260+00:00 19994330.285971708596 27869999.999895736575 262864330.285863757133 1 60339.380686194 2024-01-30T09:08:11.287142+00:00 19994330.286257211119 27870000.000064242631 262864330.286317765713 1 60339.380697689 2024-01-30T09:08:12.280360+00:00 19994330.286341134459 27870000.000070564449 262864330.286408007145 1 60339.380709431 2024-01-30T09:08:13.294823+00:00 19994330.286367602646 27870000.000369824469 262864330.286733716726 1 60339.380720913 2024-01-30T09:08:14.286875+00:00 19994330.286088634282 27869999.999790593982 262864330.285875558853 1 60339.380732523 2024-01-30T09:08:15.290012+00:00 19994330.286267600954 27869999.999570745975 262864330.285834670067 1 60339.380744221 2024-01-30T09:08:16.300706+00:00 19994330.286202058196 27870000.000074986368 262864330.286273360252 1 60339.380755629 2024-01-30T09:08:17.286332+00:00 19994330.286293506622 27870000.000652253628 262864330.286942064762 1 60339.380767221 2024-01-30T09:08:18.287902+00:00 19994330.286241583526 27869999.999288853258 262864330.285526752472 1 60339.380778793 2024-01-30T09:08:19.287723+00:00 19994330.286132987589 27870000.000327043235 262864330.286456346512 1 60339.380790319 2024-01-30T09:08:20.283585+00:00 19994330.286249823868 27869999.999979432672 262864330.286225557327 1 60339.380801934 2024-01-30T09:08:21.287113+00:00 19994330.286155525595 27870000.000402156264 262864330.286553978920 1 60339.380813668 2024-01-30T09:08:22.300943+00:00 19994330.286166835576 27870000.000368904322 262864330.286532044411 1 60339.380825134 2024-01-30T09:08:23.291605+00:00 19994330.286231104285 27869999.999320667237 262864330.285548061132 1 60339.380836778 2024-01-30T09:08:24.297619+00:00 19994330.286157015711 27869999.999782368541 262864330.285935699940 1 60339.380848251 2024-01-30T09:08:25.288918+00:00 19994330.286162223667 27870000.000063713640 262864330.286222249269 1 60339.380859917 2024-01-30T09:08:26.296818+00:00 19994330.286173239350 27870000.000014524907 262864330.286184072495 1 60339.380871412 2024-01-30T09:08:27.289988+00:00 19994330.286354064941 27870000.000108893961 262864330.286459267139 1 60339.380882954 2024-01-30T09:08:28.287215+00:00 19994330.286140099168 27870000.000039160252 262864330.286175549030 1 60339.380894561 2024-01-30T09:08:29.290041+00:00 19994330.285975914448 27870000.000156637281 262864330.286128848791 1 60339.380906126 2024-01-30T09:08:30.289350+00:00 19994330.286197777838 27869999.999919023365 262864330.286113113165 1 60339.380917672 2024-01-30T09:08:31.286882+00:00 19994330.286070112139 27869999.999401718378 262864330.285468131304 1 60339.380929191 2024-01-30T09:08:32.282110+00:00 19994330.286182496697 27869999.999468524009 262864330.285647332668 1 60339.380940777 2024-01-30T09:08:33.283143+00:00 19994330.286346718669 27870000.000770915300 262864330.287113964558 1 60339.380952394 2024-01-30T09:08:34.286805+00:00 19994330.286111582071 27869999.999550860375 262864330.285658746958 1 60339.380963924 2024-01-30T09:08:35.283085+00:00 19994330.285887286067 27870000.000193074346 262864330.286076664925 1 60339.380975535 2024-01-30T09:08:36.286210+00:00 19994330.286286193877 27870000.000173956156 262864330.286456465721 1 60339.380987204 2024-01-30T09:08:37.294448+00:00 19994330.286355070770 27870000.000273808837 262864330.286625206470 1 60339.380998755 2024-01-30T09:08:38.292428+00:00 19994330.286202467978 27870000.000022128224 262864330.286220878363 1 60339.381010458 2024-01-30T09:08:39.303596+00:00 19994330.286354940385 27870000.000230044127 262864330.286581277847 1 60339.381021951 2024-01-30T09:08:40.296554+00:00 19994330.286123845726 27870000.000031460077 262864330.286151617765 1 60339.381033433 2024-01-30T09:08:41.288620+00:00 19994330.285942215472 27869999.999519336969 262864330.285457879305 1 60339.381045101 2024-01-30T09:08:42.296744+00:00 19994330.286154314876 27870000.000068489462 262864330.286219120026 1 60339.381056821 2024-01-30T09:08:43.309295+00:00 19994330.286205675453 27870000.000088807195 262864330.286290794611 1 60339.381068611 2024-01-30T09:08:44.327971+00:00 19994330.286241836846 27870000.000187303871 262864330.286425441504 1 60339.381079655 2024-01-30T09:08:45.282210+00:00 19994330.286137323827 27869999.999848984182 262864330.285982608795 1 60339.381091391 2024-01-30T09:08:46.296197+00:00 19994330.286047946662 27869999.999926056713 262864330.285970300436 1 60339.381102812 2024-01-30T09:08:47.283005+00:00 19994330.286351606250 27870000.000007081777 262864330.286355018616 1 60339.381114504 2024-01-30T09:08:48.293117+00:00 19994330.286133076996 27869999.999984156340 262864330.286113530397 1 60339.381126047 2024-01-30T09:08:49.290488+00:00 19994330.286129631102 27870000.000001512468 262864330.286127448082 1 60339.381137570 2024-01-30T09:08:50.286045+00:00 19994330.286336082965 27870000.000007089227 262864330.286339491606 1 60339.381149223 2024-01-30T09:08:51.292898+00:00 19994330.286199215800 27870000.000009790063 262864330.286205291748 1 60339.381160859 2024-01-30T09:08:52.298188+00:00 19994330.286014065146 27870000.000150866807 262864330.286161243916 1 60339.381172390 2024-01-30T09:08:53.294485+00:00 19994330.286262679845 27869999.999964989722 262864330.286223977804 1 60339.381183847 2024-01-30T09:08:54.284358+00:00 19994330.286336418241 27870000.000074546784 262864330.286407262087 1 60339.381195430 2024-01-30T09:08:55.285150+00:00 19994330.286089569330 27869999.999920651317 262864330.286006540060 1 60339.381207091 2024-01-30T09:08:56.292638+00:00 19994330.286022257060 27870000.000039484352 262864330.286058038473 1 60339.381218612 2024-01-30T09:08:57.288117+00:00 19994330.286388482898 27869999.999861538410 262864330.286246329546 1 60339.381230134 2024-01-30T09:08:58.283549+00:00 19994330.286148052663 27870000.000048130751 262864330.286192476749 1 60339.381241771 2024-01-30T09:08:59.289009+00:00 19994330.286228928715 27870000.000073879957 262864330.286299109459 1 60339.381253276 2024-01-30T09:09:00.283069+00:00 19994330.286253575236 27869999.999948628247 262864330.286198496819 1 60339.381265059 2024-01-30T09:09:01.301113+00:00 19994330.286259461194 27870000.000340994447 262864330.286596775055 1 60339.381276511 2024-01-30T09:09:02.290569+00:00 19994330.286296032369 27869999.999584626406 262864330.285876959562 1 60339.381288028 2024-01-30T09:09:03.285628+00:00 19994330.286240823567 27870000.000321447849 262864330.286558568478 1 60339.381299730 2024-01-30T09:09:04.296698+00:00 19994330.286137390882 27869999.999065250158 262864330.285198956728 1 60339.381311197 2024-01-30T09:09:05.287409+00:00 19994330.286082159728 27869999.999990057200 262864330.286068499088 1 60339.381322775 2024-01-30T09:09:06.287708+00:00 19994330.286452535540 27870000.000319845974 262864330.286768674850 1 60339.381334310 2024-01-30T09:09:07.284382+00:00 19994330.286052074283 27870000.000371422619 262864330.286419808865 1 60339.381345859 2024-01-30T09:09:08.282237+00:00 19994330.286212176085 27870000.000361211598 262864330.286569684744 1 60339.381357429 2024-01-30T09:09:09.281879+00:00 19994330.286167435348 27870000.000090040267 262864330.286253780127 1 60339.381369031 2024-01-30T09:09:10.284263+00:00 19994330.286239612848 27869999.999625105411 262864330.285861045122 1 60339.381380612 2024-01-30T09:09:11.284927+00:00 19994330.286192357540 27870000.000031106174 262864330.286219775677 1 60339.381392192 2024-01-30T09:09:12.285363+00:00 19994330.286223735660 27869999.999955419451 262864330.286175459623 1 60339.381403777 2024-01-30T09:09:13.286300+00:00 19994330.286202419549 27870000.000259689987 262864330.286458432674 1 60339.381415376 2024-01-30T09:09:14.288458+00:00 19994330.286100566387 27869999.999859459698 262864330.285956323147 1 60339.381426931 2024-01-30T09:09:15.286841+00:00 19994330.286212142557 27869999.999618548900 262864330.285827010870 1 60339.381438447 2024-01-30T09:09:16.281850+00:00 19994330.286069281399 27870000.000488407910 262864330.286553978920 1 60339.381450074 2024-01-30T09:09:17.286404+00:00 19994330.286027990282 27869999.999940950423 262864330.285965263844 1 60339.381461669 2024-01-30T09:09:18.288162+00:00 19994330.286289881915 27869999.999884724617 262864330.286170899868 1 60339.381473164 2024-01-30T09:09:19.281372+00:00 19994330.286052204669 27870000.000159092247 262864330.286207586527 1 60339.381484768 2024-01-30T09:09:20.283998+00:00 19994330.286452706903 27869999.999971050769 262864330.286420077085 1 60339.381496350 2024-01-30T09:09:21.284642+00:00 19994330.286205139011 27869999.999890416861 262864330.286091864109 1 60339.381507901 2024-01-30T09:09:22.282659+00:00 19994330.286241844296 27870000.000528462231 262864330.286766588688 1 60339.381519476 2024-01-30T09:09:23.282734+00:00 19994330.286437559873 27870000.000207543373 262864330.286641418934 1 60339.381531054 2024-01-30T09:09:24.283058+00:00 19994330.286115095019 27869999.999907787889 262864330.286019206047 1 60339.381542628 2024-01-30T09:09:25.283018+00:00 19994330.285931520164 27869999.999426674098 262864330.285354495049 1 60339.381554191 2024-01-30T09:09:26.282155+00:00 19994330.286269780248 27869999.999906491488 262864330.286172568798 1 60339.381565798 2024-01-30T09:09:27.284971+00:00 19994330.285798005760 27870000.000714477152 262864330.286508798599 1 60339.381577381 2024-01-30T09:09:28.285690+00:00 19994330.286118909717 27869999.999939590693 262864330.286054790020 1 60339.381588900 2024-01-30T09:09:29.280918+00:00 19994330.286125507206 27869999.999878779054 262864330.286000579596 1 60339.381600641 2024-01-30T09:09:30.295360+00:00 19994330.286259319633 27869999.999967139214 262864330.286222755909 1 60339.381612149 2024-01-30T09:09:31.289647+00:00 19994330.286214835942 27869999.998961027712 262864330.285172164440 1 60339.381623656 2024-01-30T09:09:32.283859+00:00 19994330.286320537329 27870000.001207817346 262864330.287524670362 1 60339.381635562 2024-01-30T09:09:33.312570+00:00 19994330.286185782403 27870000.000192873180 262864330.286374956369 1 60339.381646939 2024-01-30T09:09:34.295539+00:00 19994330.286204926670 27869999.999560527503 262864330.285761773586 1 60339.381658424 2024-01-30T09:09:35.287837+00:00 19994330.286188837141 27870000.000025786459 262864330.286210924387 1 60339.381669994 2024-01-30T09:09:36.287541+00:00 19994330.286220103502 27869999.999512851238 262864330.285729259253 1 60339.381681575 2024-01-30T09:09:37.288133+00:00 19994330.286203969270 27870000.000197183341 262864330.286397457123 1 60339.381693135 2024-01-30T09:09:38.286817+00:00 19994330.286274053156 27870000.000041022897 262864330.286311358213 1 60339.381704674 2024-01-30T09:09:39.283815+00:00 19994330.286133456975 27869999.999781660736 262864330.285911440849 1 60339.381716390 2024-01-30T09:09:40.296110+00:00 19994330.286250289530 27869999.999872945249 262864330.286119550467 1 60339.381727948 2024-01-30T09:09:41.294703+00:00 19994330.286310579628 27870000.000195886940 262864330.286502778530 1 60339.381739445 2024-01-30T09:09:42.287998+00:00 19994330.286072470248 27870000.000107720494 262864330.286176472902 1 60339.381751032 2024-01-30T09:09:43.289145+00:00 19994330.286333218217 27870000.000621341169 262864330.286950886250 1 60339.381762609 2024-01-30T09:09:44.289410+00:00 19994330.286264263093 27869999.999972600490 262864330.286233186722 1 60339.381774175 2024-01-30T09:09:45.288696+00:00 19994330.286066528410 27869999.999388717115 262864330.285451561213 1 60339.381785805 2024-01-30T09:09:46.293570+00:00 19994330.286348521709 27870000.000122062862 262864330.286466896534 1 60339.381797508 2024-01-30T09:09:47.304709+00:00 19994330.286456976086 27869999.999944258481 262864330.286397546530 1 60339.381808989 2024-01-30T09:09:48.296665+00:00 19994330.286114018410 27870000.000105500221 262864330.286215811968 1 60339.381820442 2024-01-30T09:09:49.286193+00:00 19994330.286224044859 27869999.999997913837 262864330.286218255758 1 60339.381832130 2024-01-30T09:09:50.296068+00:00 19994330.286194700748 27869999.998857244849 262864330.285048276186 1 60339.381843609 2024-01-30T09:09:51.287797+00:00 19994330.286092918366 27870000.000241320580 262864330.286330521107 1 60339.381855131 2024-01-30T09:09:52.283293+00:00 19994330.286084808409 27869999.999702505767 262864330.285783618689 1 60339.381866758 2024-01-30T09:09:53.287853+00:00 19994330.286234732717 27869999.999740820378 262864330.285971850157 1 60339.381878578 2024-01-30T09:09:54.309172+00:00 19994330.286219835281 27870000.000782500952 262864330.286998629570 1 60339.381889852 2024-01-30T09:09:55.283244+00:00 19994330.285935871303 27869999.999733041972 262864330.285665214062 1 60339.381901411 2024-01-30T09:09:56.281902+00:00 19994330.286269973963 27869999.999777365476 262864330.286043643951 1 60339.381913120 2024-01-30T09:09:57.293554+00:00 19994330.286384455860 27869999.999541893601 262864330.285922646523 1 60339.381924629 2024-01-30T09:09:58.287978+00:00 19994330.286098673940 27869999.999758124352 262864330.285853087902 1 60339.381936178 2024-01-30T09:09:59.285788+00:00 19994330.285994119942 27870000.000341575593 262864330.286331981421 1 60339.381947801 2024-01-30T09:10:00.289973+00:00 19994330.286195509136 27869999.999419644475 262864330.285611450672 1 60339.381959350 2024-01-30T09:10:01.287823+00:00 19994330.286260105669 27869999.999816019088 262864330.286072432995 1 60339.381971089 2024-01-30T09:10:02.302075+00:00 19994330.286108653992 27870000.000258952379 262864330.286363899708 1 60339.381982556 2024-01-30T09:10:03.292859+00:00 19994330.286465600133 27870000.000022437423 262864330.286484360695 1 60339.381994270 2024-01-30T09:10:04.304902+00:00 19994330.285960622132 27870000.000002790242 262864330.285959720612 1 60339.382005656 2024-01-30T09:10:05.288687+00:00 19994330.286280903965 27870000.000016920269 262864330.286294132471 1 60339.382017177 2024-01-30T09:10:06.284095+00:00 19994330.286141514778 27869999.999968707561 262864330.286106526852 1 60339.382028816 2024-01-30T09:10:07.289735+00:00 19994330.286081384867 27870000.000204175711 262864330.286281853914 1 60339.382040395 2024-01-30T09:10:08.290151+00:00 19994330.286133449525 27870000.000106282532 262864330.286236017942 1 60339.382051897 2024-01-30T09:10:09.283942+00:00 19994330.286085024476 27869999.999763555825 262864330.285844862461 1 60339.382063480 2024-01-30T09:10:10.284678+00:00 19994330.286057572812 27869999.999969325960 262864330.286023199558 1 60339.382075052 2024-01-30T09:10:11.284528+00:00 19994330.286278139800 27870000.000534199178 262864330.286808639765 1 60339.382086639 2024-01-30T09:10:12.285590+00:00 19994330.286147996783 27870000.000006753951 262864330.286151051521 1 60339.382098229 2024-01-30T09:10:13.286934+00:00 19994330.286211352795 27869999.999352566898 262864330.285560220480 1 60339.382109814 2024-01-30T09:10:14.287924+00:00 19994330.286121170968 27870000.000105630606 262864330.286223083735 1 60339.382121324 2024-01-30T09:10:15.282358+00:00 19994330.286002989858 27869999.999881524593 262864330.285880833864 1 60339.382132924 2024-01-30T09:10:16.284640+00:00 19994330.286123711616 27870000.000489793718 262864330.286609828472 1 60339.382144518 2024-01-30T09:10:17.286385+00:00 19994330.286302492023 27869999.999896600842 262864330.286195397377 1 60339.382156089 2024-01-30T09:10:18.286124+00:00 19994330.286042384803 27869999.999868325889 262864330.285907030106 1 60339.382167598 2024-01-30T09:10:19.280434+00:00 19994330.286214839667 27870000.000028818846 262864330.286239951849 1 60339.382179201 2024-01-30T09:10:20.282967+00:00 19994330.286287698895 27870000.000168848783 262864330.286452859640 1 60339.382190742 2024-01-30T09:10:21.280119+00:00 19994330.286185093224 27870000.000612691045 262864330.286794066429 1 60339.382202355 2024-01-30T09:10:22.283453+00:00 19994330.286146271974 27870000.000123232603 262864330.286265820265 1 60339.382213971 2024-01-30T09:10:23.287070+00:00 19994330.286211282015 27869999.999911677092 262864330.286119252443 1 60339.382225508 2024-01-30T09:10:24.283932+00:00 19994330.286246344447 27869999.999934002757 262864330.286176681519 1 60339.382237077 2024-01-30T09:10:25.283451+00:00 19994330.286597639322 27870000.000684525818 262864330.287278473377 1 60339.382248652 2024-01-30T09:10:26.283498+00:00 19994330.286192890257 27870000.000220511109 262864330.286409705877 1 60339.382260208 2024-01-30T09:10:27.282015+00:00 19994330.286030478776 27869999.999988436699 262864330.286015212536 1 60339.382271786 2024-01-30T09:10:28.282345+00:00 19994330.286087322980 27869999.999159295112 262864330.285242944956 1 60339.382283349 2024-01-30T09:10:29.281316+00:00 19994330.286207206547 27870000.000618852675 262864330.286822348833 1 60339.382294935 2024-01-30T09:10:30.282345+00:00 19994330.286150492728 27869999.999665357172 262864330.285812139511 1 60339.382306634 2024-01-30T09:10:31.293168+00:00 19994330.286221664399 27869999.999846629798 262864330.286064594984 1 60339.382318075 2024-01-30T09:10:32.281691+00:00 19994330.286111161113 27870000.000087391585 262864330.286194860935 1 60339.382329654 2024-01-30T09:10:33.282077+00:00 19994330.286191053689 27870000.000332619995 262864330.286519974470 1 60339.382341256 2024-01-30T09:10:34.284538+00:00 19994330.286043047905 27870000.000354982913 262864330.286394327879 1 60339.382352833 2024-01-30T09:10:35.284782+00:00 19994330.286070745438 27869999.999442011118 262864330.285509049892 1 60339.382364352 2024-01-30T09:10:36.280042+00:00 19994330.286276519299 27869999.999905385077 262864330.286178201437 1 60339.382375944 2024-01-30T09:10:37.281568+00:00 19994330.286149036139 27869999.999889601022 262864330.286034941673 1 60339.382387549 2024-01-30T09:10:38.284254+00:00 19994330.286122828722 27869999.999810785055 262864330.285929918289 1 60339.382399196 2024-01-30T09:10:39.290550+00:00 19994330.286381270736 27869999.999879110605 262864330.286256700754 1 60339.382410704 2024-01-30T09:10:40.284843+00:00 19994330.286156874150 27870000.000477001071 262864330.286630183458 1 60339.382422272 2024-01-30T09:10:41.284272+00:00 19994330.286302156746 27870000.000264707953 262864330.286563158035 1 60339.382433918 2024-01-30T09:10:42.290534+00:00 19994330.286054614931 27869999.999937664717 262864330.285988569260 1 60339.382445532 2024-01-30T09:10:43.293953+00:00 19994330.286335550249 27870000.000484783202 262864330.286816656590 1 60339.382457049 2024-01-30T09:10:44.289050+00:00 19994330.285998683423 27869999.999466508627 262864330.285461485386 1 60339.382468692 2024-01-30T09:10:45.294989+00:00 19994330.286302875727 27869999.999643877149 262864330.285943031311 1 60339.382480253 2024-01-30T09:10:46.293844+00:00 19994330.286132622510 27869999.999928109348 262864330.286057054996 1 60339.382491718 2024-01-30T09:10:47.284456+00:00 19994330.286207675934 27870000.000035058707 262864330.286239027977 1 60339.382503357 2024-01-30T09:10:48.290023+00:00 19994330.286093737930 27869999.999863725156 262864330.285953760147 1 60339.382515000 2024-01-30T09:10:49.296023+00:00 19994330.286243576556 27870000.000109903514 262864330.286349803209 1 60339.382526419 2024-01-30T09:10:50.282603+00:00 19994330.286270219833 27870000.000044822693 262864330.286311358213 1 60339.382538091 2024-01-30T09:10:51.291094+00:00 19994330.286101602018 27869999.999923940748 262864330.286021858454 1 60339.382549621 2024-01-30T09:10:52.287262+00:00 19994330.286178693175 27869999.999888878316 262864330.286063849926 1 60339.382561241 2024-01-30T09:10:53.291207+00:00 19994330.286120351404 27870000.000054288656 262864330.286170959473 1 60339.382572939 2024-01-30T09:10:54.301931+00:00 19994330.286106590182 27870000.000011313707 262864330.286114215851 1 60339.382584402 2024-01-30T09:10:55.292349+00:00 19994330.286251395941 27869999.999970924109 262864330.286218613386 1 60339.382595889 2024-01-30T09:10:56.284782+00:00 19994330.286206748337 27869999.999955885112 262864330.286158949137 1 60339.382607525 2024-01-30T09:10:57.290148+00:00 19994330.286268021911 27870000.000090371817 262864330.286354690790 1 60339.382619055 2024-01-30T09:10:58.286351+00:00 19994330.286324273795 27869999.999992936850 262864330.286313503981 1 60339.382630635 2024-01-30T09:10:59.286872+00:00 19994330.286240801215 27870000.000057432801 262864330.286294519901 1 60339.382642244 2024-01-30T09:11:00.289911+00:00 19994330.286132078618 27869999.999972052872 262864330.286100417376 1 60339.382653755 2024-01-30T09:11:01.284441+00:00 19994330.286246314645 27870000.000049386173 262864330.286292016506 1 60339.382665363 2024-01-30T09:11:02.287329+00:00 19994330.286531578749 27869999.999940674752 262864330.286468535662 1 60339.382676942 2024-01-30T09:11:03.287793+00:00 19994330.286186415702 27870000.000076692551 262864330.286259412766 1 60339.382688540 2024-01-30T09:11:04.289820+00:00 19994330.286043785512 27870000.000056479126 262864330.286096572876 1 60339.382700106 2024-01-30T09:11:05.289129+00:00 19994330.286358904094 27869999.999956082553 262864330.286311268806 1 60339.382711708 2024-01-30T09:11:06.291577+00:00 19994330.286262951791 27869999.999988507479 262864330.286247760057 1 60339.382723220 2024-01-30T09:11:07.286231+00:00 19994330.285959225148 27869999.999985922128 262864330.285941451788 1 60339.382734759 2024-01-30T09:11:08.283165+00:00 19994330.286179024726 27869999.999944556504 262864330.286119908094 1 60339.382746317 2024-01-30T09:11:09.281776+00:00 19994330.286411058158 27870000.000049728900 262864330.286457091570 1 60339.382757955 2024-01-30T09:11:10.287280+00:00 19994330.286078821868 27869999.999961502850 262864330.286036610603 1 60339.382769480 2024-01-30T09:11:11.283116+00:00 19994330.286346953362 27869999.999939318746 262864330.286282569170 1 60339.382781086 2024-01-30T09:11:12.285801+00:00 19994330.286109138280 27869999.999934330583 262864330.286039769650 1 60339.382792753 2024-01-30T09:11:13.293828+00:00 19994330.286223411560 27869999.999974500388 262864330.286194205284 1 60339.382804451 2024-01-30T09:11:14.304573+00:00 19994330.286006532609 27869999.999973367900 262864330.285976201296 1 60339.382815829 2024-01-30T09:11:15.287678+00:00 19994330.286362893879 27869999.999970998615 262864330.286330193281 1 60339.382827473 2024-01-30T09:11:16.293641+00:00 19994330.286185037345 27870000.000042192638 262864330.286223530769 1 60339.382839027 2024-01-30T09:11:17.291900+00:00 19994330.286068454385 27870000.000060211867 262864330.286124944687 1 60339.382850525 2024-01-30T09:11:18.285391+00:00 19994330.285950571299 27869999.999706801027 262864330.285653680563 1 60339.382862186 2024-01-30T09:11:19.292879+00:00 19994330.286450557411 27870000.000122345984 262864330.286569207907 1 60339.382873704 2024-01-30T09:11:20.288002+00:00 19994330.285877123475 27869999.999792858958 262864330.285666286945 1 60339.382885524 2024-01-30T09:11:21.309301+00:00 19994330.286239854991 27870000.000118397176 262864330.286354571581 1 60339.382896866 2024-01-30T09:11:22.289185+00:00 19994330.286313187331 27869999.999986346811 262864330.286295831203 1 60339.382908757 2024-01-30T09:11:23.316640+00:00 19994330.286207731813 27870000.000041183084 262864330.286245226860 1 60339.382920425 2024-01-30T09:11:24.324738+00:00 19994330.286220334470 27870000.000064250082 262864330.286280900240 1 60339.382931684 2024-01-30T09:11:25.297455+00:00 19994330.286131132394 27870000.000075057149 262864330.286202490330 1 60339.382943205 2024-01-30T09:11:26.292922+00:00 19994330.286076076329 27869999.999919608235 262864330.285991966724 1 60339.382954814 2024-01-30T09:11:27.295891+00:00 19994330.286161992699 27869999.999937191606 262864330.286095470190 1 60339.382966242 2024-01-30T09:11:28.283290+00:00 19994330.286427367479 27870000.000338021666 262864330.286761701107 1 60339.382977952 2024-01-30T09:11:29.295026+00:00 19994330.286153435707 27870000.000040180981 262864330.286189913750 1 60339.382989464 2024-01-30T09:11:30.289686+00:00 19994330.285959716886 27869999.999867700040 262864330.285823732615 1 60339.383001054 2024-01-30T09:11:31.291020+00:00 19994330.286377351731 27869999.999912925065 262864330.286286562681 1 60339.383012589 2024-01-30T09:11:32.287685+00:00 19994330.286087293178 27870000.000107105821 262864330.286190718412 1 60339.383024128 2024-01-30T09:11:33.284666+00:00 19994330.286211058497 27870000.000078588724 262864330.286285936832 1 60339.383036250 2024-01-30T09:11:34.332001+00:00 19994330.286252964288 27870000.000008758157 262864330.286258041859 1 60339.383047307 2024-01-30T09:11:35.287341+00:00 19994330.286216169596 27869999.999994229525 262864330.286206692457 1 60339.383058995 2024-01-30T09:11:36.297212+00:00 19994330.286083959043 27869999.999865122139 262864330.285945385695 1 60339.383070451 2024-01-30T09:11:37.286973+00:00 19994330.286156106740 27869999.999981224537 262864330.286133646965 1 60339.383082063 2024-01-30T09:11:38.290230+00:00 19994330.285996023566 27870000.000224780291 262864330.286217093468 1 60339.383093568 2024-01-30T09:11:39.284306+00:00 19994330.286238074303 27870000.000554800034 262864330.286789178848 1 60339.383105170 2024-01-30T09:11:40.286718+00:00 19994330.286116220057 27869999.999805271626 262864330.285917788744 1 60339.383116832 2024-01-30T09:11:41.294276+00:00 19994330.286176402122 27869999.999443460256 262864330.285616189241 1 60339.383128369 2024-01-30T09:11:42.291074+00:00 19994330.286380242556 27870000.000172670931 262864330.286549210548 1 60339.383140089 2024-01-30T09:11:43.303710+00:00 19994330.286196988076 27870000.000061020255 262864330.286254316568 1 60339.383151526 2024-01-30T09:11:44.291811+00:00 19994330.286217954010 27869999.999630186707 262864330.285844445229 1 60339.383162998 2024-01-30T09:11:45.283052+00:00 19994330.286457818002 27870000.000137917697 262864330.286592036486 1 60339.383174587 2024-01-30T09:11:46.284340+00:00 19994330.286073837429 27870000.000056918710 262864330.286127060652 1 60339.383186533 2024-01-30T09:11:47.316465+00:00 19994330.286293812096 27869999.999705657363 262864330.285995781422 1 60339.383197785 2024-01-30T09:11:48.288601+00:00 19994330.286247961223 27870000.000206891447 262864330.286451160908 1 60339.383209475 2024-01-30T09:11:49.298615+00:00 19994330.285943094641 27870000.000385515392 262864330.286324918270 1 60339.383221205 2024-01-30T09:11:50.312165+00:00 19994330.286224842072 27869999.999351877719 262864330.285573035479 1 60339.383232605 2024-01-30T09:11:51.297068+00:00 19994330.286110151559 27870000.000122584403 262864330.286229044199 1 60339.383244093 2024-01-30T09:11:52.289604+00:00 19994330.286418393254 27869999.999624688178 262864330.286039412022 1 60339.383255669 2024-01-30T09:11:53.289822+00:00 19994330.286101173609 27870000.000065930188 262864330.286163389683 1 60339.383267180 2024-01-30T09:11:54.284379+00:00 19994330.286138594151 27870000.000139839947 262864330.286274731159 1 60339.383278856 2024-01-30T09:11:55.293165+00:00 19994330.286125358194 27869999.999982781708 262864330.286104440689 1 60339.383290296 2024-01-30T09:11:56.281610+00:00 19994330.286205194890 27869999.999905370176 262864330.286106884480 1 60339.383301909 2024-01-30T09:11:57.284957+00:00 19994330.286166060716 27869999.999963801354 262864330.286126166582 1 60339.383313644 2024-01-30T09:11:58.298830+00:00 19994330.286215621978 27869999.999893344939 262864330.286105275154 1 60339.383325104 2024-01-30T09:11:59.289001+00:00 19994330.286131128669 27870000.000039927661 262864330.286167383194 1 60339.383336741 2024-01-30T09:12:00.294451+00:00 19994330.286023862660 27869999.999964758754 262864330.285984933376 1 60339.383348349 2024-01-30T09:12:01.297312+00:00 19994330.286203432828 27870000.000001281500 262864330.286201030016 1 60339.383359909 2024-01-30T09:12:02.296134+00:00 19994330.286126788706 27870000.000061750412 262864330.286184847355 1 60339.383371603 2024-01-30T09:12:03.306493+00:00 19994330.286189261824 27869999.999962951988 262864330.286148518324 1 60339.383383003 2024-01-30T09:12:04.291448+00:00 19994330.286174062639 27870000.000182911754 262864330.286353290081 1 60339.383394530 2024-01-30T09:12:05.287381+00:00 19994330.286157339811 27869999.999933756888 262864330.286087393761 1 60339.383406205 2024-01-30T09:12:06.296107+00:00 19994330.286195471883 27870000.000004060566 262864330.286195814610 1 60339.383417719 2024-01-30T09:12:07.290915+00:00 19994330.286159560084 27870000.000000767410 262864330.286156654358 1 60339.383429266 2024-01-30T09:12:08.288546+00:00 19994330.286350958049 27870000.000058695674 262864330.286405980587 1 60339.383440812 2024-01-30T09:12:09.286115+00:00 19994330.286174669862 27870000.000102553517 262864330.286273539066 1 60339.383452437 2024-01-30T09:12:10.290571+00:00 19994330.286088325083 27869999.999885324389 262864330.285969942808 1 60339.383463923 2024-01-30T09:12:11.282975+00:00 19994330.286303579807 27870000.000016409904 262864330.286316305399 1 60339.383475598 2024-01-30T09:12:12.291638+00:00 19994330.286276225001 27869999.999975476414 262864330.286247998476 1 60339.383487208 2024-01-30T09:12:13.294783+00:00 19994330.286152984947 27870000.000004932284 262864330.286154240370 1 60339.383498716 2024-01-30T09:12:14.289039+00:00 19994330.286171525717 27870000.000048432499 262864330.286216259003 1 60339.383510285 2024-01-30T09:12:15.288588+00:00 19994330.286103628576 27870000.000042647123 262864330.286142587662 1 60339.383521817 2024-01-30T09:12:16.285012+00:00 19994330.286322776228 27869999.999950882047 262864330.286269962788 1 60339.383533393 2024-01-30T09:12:17.285139+00:00 19994330.286291364580 27870000.000059921294 262864330.286347597837 1 60339.383545028 2024-01-30T09:12:18.290414+00:00 19994330.286050289869 27870000.000145968050 262864330.286192566156 1 60339.383556688 2024-01-30T09:12:19.297846+00:00 19994330.286260150373 27869999.999994169921 262864330.286250621080 1 60339.383568106 2024-01-30T09:12:20.284371+00:00 19994330.286358799785 27869999.999955613166 262864330.286310732365 1 60339.383579715 2024-01-30T09:12:21.287379+00:00 19994330.286126673222 27869999.999970830977 262864330.286093801260 1 60339.383591247 2024-01-30T09:12:22.283755+00:00 19994330.286160249263 27869999.999840803444 262864330.285997360945 1 60339.383602775 2024-01-30T09:12:23.279769+00:00 19994330.286113172770 27870000.000323448330 262864330.286432921886 1 60339.383614378 2024-01-30T09:12:24.282277+00:00 19994330.286376703531 27869999.999857865274 262864330.286230891943 1 60339.383625944 2024-01-30T09:12:25.281524+00:00 19994330.286096401513 27870000.000471185893 262864330.286563873291 1 60339.383637523 2024-01-30T09:12:26.282029+00:00 19994330.286164306104 27870000.000886037946 262864330.287046641111 1 60339.383649090 2024-01-30T09:12:27.281372+00:00 19994330.286516379565 27869999.999630421400 262864330.286143094301 1 60339.383660682 2024-01-30T09:12:28.282922+00:00 19994330.286032881588 27870000.000372719020 262864330.286401897669 1 60339.383672290 2024-01-30T09:12:29.285839+00:00 19994330.286196082830 27869999.999667052180 262864330.285859435797 1 60339.383683817 2024-01-30T09:12:30.281745+00:00 19994330.286266017705 27870000.000196993351 262864330.286459326744 1 60339.383695402 2024-01-30T09:12:31.282718+00:00 19994330.286147296429 27869999.999625038356 262864330.285768628120 1 60339.383706983 2024-01-30T09:12:32.283316+00:00 19994330.286178380251 27870000.000252906233 262864330.286427587271 1 60339.383718640 2024-01-30T09:12:33.290455+00:00 19994330.286264810711 27870000.000162508339 262864330.286423623562 1 60339.383730175 2024-01-30T09:12:34.287159+00:00 19994330.286125149578 27869999.999738719314 262864330.285860180855 1 60339.383741707 2024-01-30T09:12:35.283430+00:00 19994330.286233969033 27869999.999974641949 262864330.286204904318 1 60339.383753340 2024-01-30T09:12:36.288546+00:00 19994330.286113362759 27869999.999750904739 262864330.285860568285 1 60339.383764875 2024-01-30T09:12:37.285227+00:00 19994330.286485563964 27870000.000044897199 262864330.286526739597 1 60339.383776469 2024-01-30T09:12:38.286914+00:00 19994330.286251429468 27870000.000383343548 262864330.286631077528 1 60339.383788015 2024-01-30T09:12:39.284471+00:00 19994330.285996764898 27869999.999234974384 262864330.285228043795 1 60339.383799610 2024-01-30T09:12:40.286302+00:00 19994330.286281552166 27870000.000268988311 262864330.286546856165 1 60339.383811203 2024-01-30T09:12:41.287940+00:00 19994330.286194004118 27869999.999711405486 262864330.285901695490 1 60339.383822849 2024-01-30T09:12:42.294161+00:00 19994330.286240223795 27870000.000111658126 262864330.286348193884 1 60339.383834263 2024-01-30T09:12:43.280309+00:00 19994330.285917613655 27870000.000079408288 262864330.285993307829 1 60339.383845928 2024-01-30T09:12:44.288160+00:00 19994330.286183089018 27869999.999966159463 262864330.286145538092 1 60339.383857449 2024-01-30T09:12:45.283539+00:00 19994330.286505077034 27870000.000173475593 262864330.286674857140 1 60339.383869032 2024-01-30T09:12:46.284396+00:00 19994330.286021362990 27869999.999893508852 262864330.285911172628 1 60339.383880584 2024-01-30T09:12:47.282474+00:00 19994330.286196224391 27870000.000014245510 262864330.286206781864 1 60339.383892270 2024-01-30T09:12:48.292120+00:00 19994330.286082744598 27870000.000058118254 262864330.286137163639 1 60339.383903768 2024-01-30T09:12:49.285593+00:00 19994330.286467924714 27870000.000165451318 262864330.286629676819 1 60339.383915350 2024-01-30T09:12:50.286257+00:00 19994330.286109589040 27870000.000024650246 262864330.286130547523 1 60339.383926946 2024-01-30T09:12:51.288099+00:00 19994330.286227680743 27870000.000028923154 262864330.286252886057 1 60339.383938506 2024-01-30T09:12:52.286927+00:00 19994330.286357544363 27869999.999968692660 262864330.286322563887 1 60339.383950099 2024-01-30T09:12:53.288544+00:00 19994330.286150582135 27870000.000061094761 262864330.286207973957 1 60339.383961616 2024-01-30T09:12:54.283606+00:00 19994330.286026980728 27869999.999936707318 262864330.285959988832 1 60339.383973276 2024-01-30T09:12:55.291013+00:00 19994330.286349922419 27869999.999572612345 262864330.285918831825 1 60339.383984859 2024-01-30T09:12:56.291817+00:00 19994330.285929080099 27870000.000143270940 262864330.286068648100 1 60339.383996315 2024-01-30T09:12:57.281656+00:00 19994330.286390315741 27870000.000277519226 262864330.286664128304 1 60339.384007995 2024-01-30T09:12:58.290755+00:00 19994330.286038015038 27870000.000301264226 262864330.286335587502 1 60339.384019480 2024-01-30T09:12:59.283079+00:00 19994330.286310803145 27869999.999768417329 262864330.286075502634 1 60339.384031085 2024-01-30T09:13:00.285716+00:00 19994330.286151640117 27870000.000630810857 262864330.286778748035 1 60339.384042642 2024-01-30T09:13:01.284229+00:00 19994330.286216642708 27869999.999809913337 262864330.286022871733 1 60339.384054223 2024-01-30T09:13:02.284891+00:00 19994330.286144904792 27869999.999755255878 262864330.285896480083 1 60339.384065895 2024-01-30T09:13:03.293327+00:00 19994330.286207351834 27869999.999857842922 262864330.286061495543 1 60339.384077531 2024-01-30T09:13:04.298656+00:00 19994330.286351107061 27870000.000158444047 262864330.286505848169 1 60339.384088942 2024-01-30T09:13:05.284610+00:00 19994330.286110565066 27870000.000498760492 262864330.286605656147 1 60339.384100585 2024-01-30T09:13:06.290574+00:00 19994330.286276701838 27870000.000237807631 262864330.286510825157 1 60339.384112088 2024-01-30T09:13:07.284437+00:00 19994330.286202087998 27869999.999398972839 262864330.285597383976 1 60339.384123700 2024-01-30T09:13:08.287654+00:00 19994330.286141596735 27870000.000362616032 262864330.286500513554 1 60339.384135297 2024-01-30T09:13:09.289722+00:00 19994330.286333356053 27869999.999835118651 262864330.286164790392 1 60339.384146864 2024-01-30T09:13:10.289006+00:00 19994330.286213915795 27869999.999502360821 262864330.285712569952 1 60339.384158388 2024-01-30T09:13:11.284739+00:00 19994330.286219920963 27870000.000404361635 262864330.286620587111 1 60339.384170030 2024-01-30T09:13:12.290633+00:00 19994330.286423988640 27869999.999937314540 262864330.286357611418 1 60339.384181588 2024-01-30T09:13:13.289230+00:00 19994330.286010622978 27869999.999674983323 262864330.285681903362 1 60339.384193137 2024-01-30T09:13:14.287010+00:00 19994330.286350447685 27869999.999767113477 262864330.286113888025 1 60339.384204674 2024-01-30T09:13:15.283781+00:00 19994330.286132194102 27869999.999874681234 262864330.286003172398 1 60339.384216458 2024-01-30T09:13:16.301927+00:00 19994330.286273229867 27870000.000247176737 262864330.286516726017 1 60339.384227943 2024-01-30T09:13:17.294295+00:00 19994330.286068063229 27869999.999948281795 262864330.286012649536 1 60339.384239619 2024-01-30T09:13:18.303092+00:00 19994330.286351777613 27870000.000039462000 262864330.286387532949 1 60339.384251028 2024-01-30T09:13:19.288863+00:00 19994330.286237120628 27870000.000065233558 262864330.286298662424 1 60339.384262653 2024-01-30T09:13:20.293240+00:00 19994330.286120653152 27870000.000089649111 262864330.286206603050 1 60339.384274136 2024-01-30T09:13:21.285332+00:00 19994330.286092963070 27869999.999978397042 262864330.286067664623 1 60339.384285687 2024-01-30T09:13:22.283371+00:00 19994330.286157056689 27870000.000057883561 262864330.286211252213 1 60339.384297404 2024-01-30T09:13:23.295643+00:00 19994330.286289148033 27870000.000059664249 262864330.286345124245 1 60339.384309043 2024-01-30T09:13:24.301316+00:00 19994330.285984832793 27869999.999914426357 262864330.285895586014 1 60339.384320391 2024-01-30T09:13:25.281812+00:00 19994330.286434367299 27870000.000007130206 262864330.286437809467 1 60339.384331980 2024-01-30T09:13:26.283046+00:00 19994330.285924013704 27869999.999976646155 262864330.285896956921 1 60339.384343540 2024-01-30T09:13:27.281866+00:00 19994330.286334123462 27869999.999978266656 262864330.286308705807 1 60339.384355152 2024-01-30T09:13:28.285190+00:00 19994330.286337636411 27870000.000036101788 262864330.286370038986 1 60339.384366694 2024-01-30T09:13:29.282336+00:00 19994330.286024864763 27870000.000039320439 262864330.286060482264 1 60339.384378289 2024-01-30T09:13:30.284160+00:00 19994330.286086570472 27869999.999902155250 262864330.285985022783 1 60339.384389862 2024-01-30T09:13:31.284061+00:00 19994330.286421373487 27869999.999934826046 262864330.286352515221 1 60339.384401410 2024-01-30T09:13:32.281842+00:00 19994330.286122862250 27869999.999867152423 262864330.285986304283 1 60339.384413007 2024-01-30T09:13:33.283834+00:00 19994330.286316234618 27870000.000049278140 262864330.286361843348 1 60339.384424753 2024-01-30T09:13:34.298635+00:00 19994330.286278523505 27869999.999856948853 262864330.286131769419 1 60339.384436150 2024-01-30T09:13:35.283317+00:00 19994330.286172755063 27870000.000002443790 262864330.286171495914 1 60339.384447732 2024-01-30T09:13:36.284035+00:00 19994330.286214198917 27869999.999936237931 262864330.286146730185 1 60339.384459261 2024-01-30T09:13:37.280143+00:00 19994330.286211885512 27869999.999956645072 262864330.286164820194 1 60339.384470874 2024-01-30T09:13:38.283544+00:00 19994330.286107398570 27870000.000041507185 262864330.286145210266 1 60339.384482468 2024-01-30T09:13:39.285225+00:00 19994330.286334276199 27869999.999998021871 262864330.286328613758 1 60339.384494030 2024-01-30T09:13:40.284211+00:00 19994330.285929042846 27869999.999960485846 262864330.285885840654 1 60339.384505587 2024-01-30T09:13:41.282686+00:00 19994330.286287527531 27870000.000181656331 262864330.286465466022 1 60339.384517151 2024-01-30T09:13:42.281852+00:00 19994330.286241963506 27869999.999994851649 262864330.286233127117 1 60339.384528727 2024-01-30T09:13:43.282012+00:00 19994330.286267038435 27869999.999900434166 262864330.286163777113 1 60339.384540325 2024-01-30T09:13:44.284028+00:00 19994330.286289498210 27869999.999940060079 262864330.286225855350 1 60339.384551908 2024-01-30T09:13:45.284884+00:00 19994330.286196757108 27869999.999935396016 262864330.286128461361 1 60339.384563467 2024-01-30T09:13:46.283593+00:00 19994330.286109633744 27870000.000026490539 262864330.286132425070 1 60339.384575081 2024-01-30T09:13:47.286962+00:00 19994330.286363985389 27869999.999941270798 262864330.286301553249 1 60339.384586588 2024-01-30T09:13:48.281241+00:00 19994330.286383800209 27870000.000200103968 262864330.286580204964 1 60339.384598161 2024-01-30T09:13:49.281090+00:00 19994330.286217954010 27869999.999974898994 262864330.286189168692 1 60339.384609738 2024-01-30T09:13:50.281368+00:00 19994330.286270033568 27869999.999898649752 262864330.286164969206 1 60339.384621337 2024-01-30T09:13:51.283488+00:00 19994330.286183305085 27869999.999995779246 262864330.286175370216 1 60339.384632889 2024-01-30T09:13:52.281573+00:00 19994330.286137167364 27869999.999963562936 262864330.286097019911 1 60339.384644462 2024-01-30T09:13:53.281482+00:00 19994330.286189422011 27869999.999956816435 262864330.286142528057 1 60339.384656054 2024-01-30T09:13:54.283076+00:00 19994330.286077953875 27869999.999994855374 262864330.286069095135 1 60339.384667617 2024-01-30T09:13:55.282138+00:00 19994330.286134067923 27869999.999931234866 262864330.286061614752 1 60339.384679183 2024-01-30T09:13:56.281461+00:00 19994330.286373555660 27870000.000065095723 262864330.286434948444 1 60339.384690828 2024-01-30T09:13:57.287565+00:00 19994330.286168090999 27869999.999929670244 262864330.286094069481 1 60339.384702371 2024-01-30T09:13:58.284861+00:00 19994330.286142382771 27870000.000038255006 262864330.286176949739 1 60339.384713930 2024-01-30T09:13:59.283547+00:00 19994330.286229826510 27870000.000140231103 262864330.286366343498 1 60339.384725517 2024-01-30T09:14:00.284686+00:00 19994330.286337554455 27870000.000003177673 262864330.286337047815 1 60339.384737188 2024-01-30T09:14:01.293000+00:00 19994330.286234118044 27870000.000058628619 262864330.286289036274 1 60339.384748886 2024-01-30T09:14:02.303773+00:00 19994330.286132533103 27869999.999936167151 262864330.286065012217 1 60339.384760347 2024-01-30T09:14:03.293974+00:00 19994330.285994358361 27870000.000011276454 262864330.286001920700 1 60339.384771939 2024-01-30T09:14:04.295512+00:00 19994330.286160651594 27870000.000111389905 262864330.286268353462 1 60339.384783491 2024-01-30T09:14:05.293679+00:00 19994330.286164116114 27870000.000020112842 262864330.286180526018 1 60339.384795019 2024-01-30T09:14:06.289677+00:00 19994330.286261256784 27870000.000004898757 262864330.286262452602 1 60339.384806646 2024-01-30T09:14:07.294194+00:00 19994330.286116678268 27869999.999975666404 262864330.286088675261 1 60339.384818194 2024-01-30T09:14:08.291949+00:00 19994330.286103669554 27869999.999951805919 262864330.286051779985 1 60339.384829748 2024-01-30T09:14:09.290263+00:00 19994330.286088559777 27870000.000175740570 262864330.286260604858 1 60339.384841392 2024-01-30T09:14:10.296238+00:00 19994330.286306455731 27869999.999855849892 262864330.286158621311 1 60339.384852990 2024-01-30T09:14:11.298353+00:00 19994330.286228679121 27870000.000091172755 262864330.286316156387 1 60339.384864502 2024-01-30T09:14:12.292949+00:00 19994330.286331884563 27869999.999890536070 262864330.286218732595 1 60339.384876053 2024-01-30T09:14:13.290969+00:00 19994330.286111027002 27870000.000022970140 262864330.286130309105 1 60339.384887648 2024-01-30T09:14:14.292787+00:00 19994330.286249794066 27870000.000041935593 262864330.286288022995 1 60339.384899120 2024-01-30T09:14:15.284001+00:00 19994330.285982113332 27869999.999949634075 262864330.285928040743 1 60339.384910731 2024-01-30T09:14:16.287180+00:00 19994330.286284793168 27870000.000083431602 262864330.286364555359 1 60339.384922347 2024-01-30T09:14:17.290807+00:00 19994330.286264970899 27869999.999989863485 262864330.286251127720 1 60339.384933896 2024-01-30T09:14:18.288670+00:00 19994330.286348599941 27869999.999958436936 262864330.286303341389 1 60339.384945455 2024-01-30T09:14:19.287348+00:00 19994330.286081459373 27869999.999995321035 262864330.286073088646 1 60339.384957064 2024-01-30T09:14:20.290342+00:00 19994330.286021612585 27870000.000044807792 262864330.286062747240 1 60339.384968556 2024-01-30T09:14:21.283181+00:00 19994330.286335758865 27869999.999936796725 262864330.286268860102 1 60339.384980157 2024-01-30T09:14:22.285572+00:00 19994330.286087960005 27870000.000059600919 262864330.286143869162 1 60339.384991775 2024-01-30T09:14:23.289391+00:00 19994330.286301448941 27870000.000036537647 262864330.286334276199 1 60339.385003285 2024-01-30T09:14:24.283881+00:00 19994330.286149274558 27869999.999942187220 262864330.286087751389 1 60339.385014918 2024-01-30T09:14:25.288874+00:00 19994330.286357205361 27870000.000192407519 262864330.286545902491 1 60339.385026464 2024-01-30T09:14:26.286524+00:00 19994330.285927109420 27869999.999899342656 262864330.285822749138 1 60339.385038189 2024-01-30T09:14:27.299553+00:00 19994330.286196347326 27870000.000029943883 262864330.286222606897 1 60339.385050123 2024-01-30T09:14:28.330585+00:00 19994330.286084298044 27870000.000016506761 262864330.286097109318 1 60339.385061170 2024-01-30T09:14:29.285135+00:00 19994330.286168068647 27870000.000029366463 262864330.286193728447 1 60339.385072808 2024-01-30T09:14:30.290587+00:00 19994330.286184836179 27869999.999877620488 262864330.286058783531 1 60339.385084323 2024-01-30T09:14:31.285524+00:00 19994330.286195628345 27869999.999979130924 262864330.286171078682 1 60339.385095956 2024-01-30T09:14:32.290566+00:00 19994330.286200173199 27869999.999980807304 262864330.286177277565 1 60339.385107439 2024-01-30T09:14:33.282780+00:00 19994330.286062691361 27870000.000099636614 262864330.286158621311 1 60339.385119013 2024-01-30T09:14:34.282692+00:00 19994330.286132864654 27869999.999973881990 262864330.286103069782 1 60339.385130568 2024-01-30T09:14:35.281093+00:00 19994330.286301761866 27870000.000033099204 262864330.286331176758 1 60339.385142288 2024-01-30T09:14:36.293683+00:00 19994330.286392405629 27869999.999990392476 262864330.286379098892 1 60339.385153712 2024-01-30T09:14:37.280708+00:00 19994330.286024887115 27870000.000029638410 262864330.286050826311 1 60339.385165344 2024-01-30T09:14:38.285732+00:00 19994330.286273568869 27869999.999959979206 262864330.286229848862 1 60339.385176867 2024-01-30T09:14:39.281337+00:00 19994330.286078345031 27869999.999962225556 262864330.286036849022 1 60339.385188467 2024-01-30T09:14:40.283542+00:00 19994330.286348097026 27869999.999962221831 262864330.286306619644 1 60339.385200039 2024-01-30T09:14:41.283352+00:00 19994330.285781841725 27870000.000018849969 262864330.285796970129 1 60339.385211677 2024-01-30T09:14:42.288865+00:00 19994330.286425516009 27869999.999984331429 262864330.286406159401 1 60339.385223217 2024-01-30T09:14:43.285964+00:00 19994330.286149919033 27869999.999986179173 262864330.286132395267 1 60339.385234794 2024-01-30T09:14:44.286147+00:00 19994330.286318156868 27870000.000009413809 262864330.286323875189 1 60339.385246431 2024-01-30T09:14:45.291623+00:00 19994330.285986728966 27869999.999995652586 262864330.285978674889 1 60339.385257968 2024-01-30T09:14:46.288418+00:00 19994330.286242399365 27870000.000019934028 262864330.286258637905 1 60339.385269535 2024-01-30T09:14:47.287848+00:00 19994330.286392740905 27870000.000037249178 262864330.286426305771 1 60339.385281099 2024-01-30T09:14:48.286952+00:00 19994330.286091368645 27870000.000015541911 262864330.286103218794 1 60339.385292672 2024-01-30T09:14:49.286819+00:00 19994330.286165621132 27869999.999983172864 262864330.286145091057 1 60339.385304237 2024-01-30T09:14:50.286061+00:00 19994330.286080922931 27870000.000029973686 262864330.286107212305 1 60339.385315816 2024-01-30T09:14:51.286510+00:00 19994330.286067288369 27870000.000028673559 262864330.286092251539 1 60339.385327412 2024-01-30T09:14:52.288435+00:00 19994330.286349058151 27869999.999976582825 262864330.286321938038 1 60339.385338972 2024-01-30T09:14:53.287174+00:00 19994330.286051254719 27870000.000006426126 262864330.286053985357 1 60339.385350607 2024-01-30T09:14:54.292448+00:00 19994330.286188818514 27869999.999981708825 262864330.286166816950 1 60339.385362162 2024-01-30T09:14:55.290797+00:00 19994330.286321368068 27870000.000020332634 262864330.286338001490 1 60339.385373658 2024-01-30T09:14:56.284000+00:00 19994330.286254283041 27870000.000031601638 262864330.286282181740 1 60339.385385310 2024-01-30T09:14:57.290795+00:00 19994330.286050666124 27870000.000007439405 262864330.286054432392 1 60339.385396773 2024-01-30T09:14:58.281190+00:00 19994330.286055620760 27870000.000029578805 262864330.286081492901 1 60339.385408388 2024-01-30T09:14:59.284693+00:00 19994330.286289654672 27869999.999989263713 262864330.286275237799 1 60339.385419960 2024-01-30T09:15:00.284554+00:00 19994330.285912852734 27869999.999984785914 262864330.285893946886 1 60339.385431489 2024-01-30T09:15:01.280678+00:00 19994330.286309819669 27869999.999957241118 262864330.286263346672 1 60339.385443361 2024-01-30T09:15:02.306413+00:00 19994330.286052148789 27869999.999982580543 262864330.286031037569 1 60339.385454674 2024-01-30T09:15:03.283803+00:00 19994330.286397960037 27869999.999982614070 262864330.286376893520 1 60339.385466364 2024-01-30T09:15:04.293817+00:00 19994330.286282524467 27870000.000062890351 262864330.286341726780 1 60339.385477982 2024-01-30T09:15:05.297656+00:00 19994330.285942446440 27870000.000196635723 262864330.286135375500 1 60339.385489500 2024-01-30T09:15:06.292779+00:00 19994330.286315426230 27869999.999839410186 262864330.286151170731 1 60339.385501074 2024-01-30T09:15:07.292776+00:00 19994330.286062926054 27870000.000097449869 262864330.286156684160 1 60339.385512652 2024-01-30T09:15:08.293100+00:00 19994330.286209348589 27869999.999747131020 262864330.285952776670 1 60339.385524133 2024-01-30T09:15:09.285135+00:00 19994330.285892587155 27869999.999793846160 262864330.285682737827 1 60339.385535894 2024-01-30T09:15:10.301229+00:00 19994330.286143507808 27870000.000171758235 262864330.286311566830 1 60339.385547317 2024-01-30T09:15:11.288194+00:00 19994330.286237470806 27870000.000326696783 262864330.286560475826 1 60339.385558898 2024-01-30T09:15:12.288798+00:00 19994330.286201678216 27869999.999554216862 262864330.285752207041 1 60339.385570417 2024-01-30T09:15:13.283999+00:00 19994330.286014351994 27870000.000118225813 262864330.286128878593 1 60339.385581973 2024-01-30T09:15:14.282418+00:00 19994330.286184541881 27870000.000089254230 262864330.286270111799 1 60339.385593600 2024-01-30T09:15:15.287045+00:00 19994330.286322716624 27869999.999917201698 262864330.286236226559 1 60339.385605142 2024-01-30T09:15:16.284237+00:00 19994330.286217737943 27870000.000063031912 262864330.286277085543 1 60339.385616754 2024-01-30T09:15:17.287550+00:00 19994330.286362238228 27869999.999333780259 262864330.285692304373 1 60339.385628271 2024-01-30T09:15:18.282621+00:00 19994330.286206696182 27870000.000367049128 262864330.286570042372 1 60339.385639879 2024-01-30T09:15:19.285537+00:00 19994330.286221295595 27869999.999607969075 262864330.285825580359 1 60339.385651468 2024-01-30T09:15:20.286844+00:00 19994330.286419838667 27870000.000041130930 262864330.286457270384 1 60339.385663024 2024-01-30T09:15:21.285285+00:00 19994330.286192487925 27870000.000038456172 262864330.286227226257 1 60339.385674593 2024-01-30T09:15:22.284833+00:00 19994330.285948671401 27869999.999785650522 262864330.285730630159 1 60339.385686130 2024-01-30T09:15:23.281628+00:00 19994330.286157283932 27870000.000026367605 262864330.286179959774 1 60339.385697734 2024-01-30T09:15:24.284194+00:00 19994330.286067508161 27869999.999912627041 262864330.285976439714 1 60339.385709333 2024-01-30T09:15:25.286406+00:00 19994330.286191910505 27870000.000102400780 262864330.286290615797 1 60339.385720850 2024-01-30T09:15:26.281463+00:00 19994330.286305401474 27869999.999683119357 262864330.285984814167 1 60339.385732534 2024-01-30T09:15:27.290982+00:00 19994330.286240443587 27869999.999917667359 262864330.286154389381 1 60339.385743995 2024-01-30T09:15:28.281202+00:00 19994330.286309443414 27870000.000232312828 262864330.286538064480 1 60339.385755723 2024-01-30T09:15:29.294479+00:00 19994330.285930596292 27869999.999776761979 262864330.285703659058 1 60339.385767224 2024-01-30T09:15:30.288179+00:00 19994330.286180689931 27869999.999929051846 262864330.286106050014 1 60339.385778708 2024-01-30T09:15:31.280423+00:00 19994330.286190614104 27869999.999880410731 262864330.286067306995 1 60339.385790313 2024-01-30T09:15:32.283041+00:00 19994330.286221787333 27869999.999849673361 262864330.286067783833 1 60339.385801892 2024-01-30T09:15:33.283458+00:00 19994330.286384925246 27869999.999741896987 262864330.286123156548 1 60339.385813457 2024-01-30T09:15:34.282698+00:00 19994330.286178342998 27870000.000399336219 262864330.286574006081 1 60339.385825149 2024-01-30T09:15:35.292836+00:00 19994330.286160778254 27869999.999701250345 262864330.285858333111 1 60339.385836619 2024-01-30T09:15:36.283903+00:00 19994330.285981371999 27869999.999959006906 262864330.285936653614 1 60339.385848232 2024-01-30T09:15:37.287266+00:00 19994330.286113183945 27869999.999975889921 262864330.286085367203 1 60339.385859723 2024-01-30T09:15:38.280068+00:00 19994330.286281336099 27870000.000031806529 262864330.286309450865 1 60339.385871326 2024-01-30T09:15:39.282566+00:00 19994330.286280307919 27869999.999829359353 262864330.286105960608 1 60339.385882907 2024-01-30T09:15:40.283131+00:00 19994330.286175608635 27870000.000007782131 262864330.286179691553 1 60339.385894470 2024-01-30T09:15:41.282213+00:00 19994330.286364529282 27870000.000140909106 262864330.286501735449 1 60339.385906027 2024-01-30T09:15:42.280751+00:00 19994330.285791378468 27870000.000003449619 262864330.285791128874 1 60339.385917614 2024-01-30T09:15:43.281852+00:00 19994330.286439549178 27870000.000050466508 262864330.286486297846 1 60339.385929208 2024-01-30T09:15:44.283573+00:00 19994330.286250457168 27869999.999958407134 262864330.286205172539 1 60339.385940878 2024-01-30T09:15:45.291890+00:00 19994330.286124221981 27870000.000148456544 262864330.286268979311 1 60339.385952381 2024-01-30T09:15:46.285713+00:00 19994330.286198779941 27870000.000078454614 262864330.286273539066 1 60339.385964014 2024-01-30T09:15:47.290819+00:00 19994330.286376193166 27869999.999839778990 262864330.286212265491 1 60339.385975544 2024-01-30T09:15:48.286976+00:00 19994330.286055527627 27869999.999855302274 262864330.285907149315 1 60339.385987408 2024-01-30T09:15:49.312019+00:00 19994330.286455355585 27870000.000001028180 262864330.286452680826 1 60339.385998715 2024-01-30T09:15:50.289002+00:00 19994330.286186169833 27870000.000325355679 262864330.286507815123 1 60339.386010479 2024-01-30T09:15:51.305411+00:00 19994330.286154694855 27870000.000599984080 262864330.286750972271 1 60339.386021868 2024-01-30T09:15:52.289440+00:00 19994330.286232545972 27870000.000042788684 262864330.286271631718 1 60339.386033433 2024-01-30T09:15:53.288620+00:00 19994330.286098048091 27870000.000078391284 262864330.286172747612 1 60339.386045110 2024-01-30T09:15:54.297558+00:00 19994330.286304309964 27869999.999537236989 262864330.285837829113 1 60339.386056522 2024-01-30T09:15:55.283479+00:00 19994330.286074973643 27870000.000373683870 262864330.286444962025 1 60339.386068083 2024-01-30T09:15:56.282367+00:00 19994330.286228474230 27869999.999728094786 262864330.285952866077 1 60339.386079802 2024-01-30T09:15:57.294921+00:00 19994330.286299131811 27870000.000828076154 262864330.287123531103 1 60339.386091384 2024-01-30T09:15:58.295583+00:00 19994330.286146555096 27869999.999029453844 262864330.285172313452 1 60339.386102949 2024-01-30T09:15:59.294773+00:00 19994330.286289293319 27869999.999346695840 262864330.285632312298 1 60339.386114429 2024-01-30T09:16:00.286644+00:00 19994330.286314282566 27870000.000642828643 262864330.286953419447 1 60339.386126388 2024-01-30T09:16:01.319956+00:00 19994330.286034334451 27869999.999715276062 262864330.285745918751 1 60339.386137630 2024-01-30T09:16:02.291243+00:00 19994330.286209858954 27870000.000436302274 262864330.286642462015 1 60339.386149193 2024-01-30T09:16:03.290287+00:00 19994330.286153309047 27869999.999236088246 262864330.285385698080 1 60339.386160762 2024-01-30T09:16:04.289789+00:00 19994330.286248993129 27870000.000091016293 262864330.286336302757 1 60339.386172321 2024-01-30T09:16:05.288527+00:00 19994330.286177888513 27869999.999809604138 262864330.285983800888 1 60339.386183890 2024-01-30T09:16:06.288072+00:00 19994330.286114722490 27870000.000549439341 262864330.286660462618 1 60339.386195628 2024-01-30T09:16:07.302242+00:00 19994330.286286532879 27869999.999621901661 262864330.285904735327 1 60339.386207064 2024-01-30T09:16:08.290338+00:00 19994330.286386243999 27870000.000460326672 262864330.286842882633 1 60339.386218639 2024-01-30T09:16:09.290377+00:00 19994330.286023870111 27870000.000074911863 262864330.286095082760 1 60339.386230221 2024-01-30T09:16:10.291061+00:00 19994330.286037340760 27870000.000663813204 262864330.286697447300 1 60339.386241728 2024-01-30T09:16:11.285346+00:00 19994330.285996031016 27870000.000072792172 262864330.286065101624 1 60339.386253338 2024-01-30T09:16:12.288406+00:00 19994330.286104947329 27870000.000427022576 262864330.286528259516 1 60339.386264917 2024-01-30T09:16:13.288791+00:00 19994330.286408249289 27870000.000135008246 262864330.286539554596 1 60339.386276516 2024-01-30T09:16:14.290948+00:00 19994330.286287229508 27869999.999061569571 262864330.285345107317 1 60339.386288072 2024-01-30T09:16:15.289462+00:00 19994330.286111768335 27870000.000387363136 262864330.286495447159 1 60339.386299716 2024-01-30T09:16:16.295495+00:00 19994330.285993833095 27869999.999837718904 262864330.285827875137 1 60339.386311129 2024-01-30T09:16:17.281571+00:00 19994330.286393877119 27869999.999718133360 262864330.286108314991 1 60339.386322699 2024-01-30T09:16:18.281245+00:00 19994330.286274187267 27870000.000232014805 262864330.286502510309 1 60339.386334293 2024-01-30T09:16:19.282921+00:00 19994330.286272801459 27870000.000163722783 262864330.286432832479 1 60339.386345891 2024-01-30T09:16:20.284980+00:00 19994330.286455355585 27870000.000115118921 262864330.286566793919 1 60339.386357490 2024-01-30T09:16:21.287171+00:00 19994330.285936906934 27870000.000750821084 262864330.286684036255 1 60339.386369077 2024-01-30T09:16:22.288234+00:00 19994330.286375094205 27870000.000304292887 262864330.286675691605 1 60339.386380647 2024-01-30T09:16:23.287884+00:00 19994330.286297004670 27869999.999704711139 262864330.285998016596 1 60339.386392242 2024-01-30T09:16:24.289748+00:00 19994330.286327924579 27869999.999810691923 262864330.286134928465 1 60339.386403846 2024-01-30T09:16:25.292291+00:00 19994330.285993471742 27869999.999723047018 262864330.285712838173 1 60339.386415366 2024-01-30T09:16:26.287619+00:00 19994330.286226950586 27870000.000054482371 262864330.286277741194 1 60339.386426875 2024-01-30T09:16:27.282003+00:00 19994330.286075599492 27870000.000166509300 262864330.286238402128 1 60339.386438579 2024-01-30T09:16:28.293227+00:00 19994330.286501366645 27870000.000448107719 262864330.286945790052 1 60339.386450015 2024-01-30T09:16:29.281308+00:00 19994330.286035023630 27869999.999619930983 262864330.285651266575 1 60339.386461657 2024-01-30T09:16:30.287209+00:00 19994330.286266833544 27870000.000548861921 262864330.286812007427 1 60339.386473299 2024-01-30T09:16:31.293013+00:00 19994330.286210775375 27869999.999790728092 262864330.285997807980 1 60339.386484812 2024-01-30T09:16:32.287805+00:00 19994330.286329936236 27869999.999850563705 262864330.286176800728 1 60339.386496403 2024-01-30T09:16:33.289248+00:00 19994330.286042775959 27870000.000096105039 262864330.286135196686 1 60339.386507890 2024-01-30T09:16:34.281734+00:00 19994330.286214478314 27869999.999673429877 262864330.285884201527 1 60339.386519536 2024-01-30T09:16:35.287959+00:00 19994330.286021504551 27869999.999885510653 262864330.285903304815 1 60339.386531381 2024-01-30T09:16:36.311305+00:00 19994330.286246728152 27870000.000078406185 262864330.286321431398 1 60339.386542639 2024-01-30T09:16:37.284043+00:00 19994330.286467757076 27870000.000318292528 262864330.286782354116 1 60339.386554246 2024-01-30T09:16:38.286883+00:00 19994330.286048747599 27869999.999659299850 262864330.285704344511 1 60339.386565804 2024-01-30T09:16:39.285438+00:00 19994330.286010596901 27870000.000258620828 262864330.286265522242 1 60339.386577370 2024-01-30T09:16:40.284790+00:00 19994330.286164488643 27870000.000133875757 262864330.286294668913 1 60339.386588930 2024-01-30T09:16:41.283516+00:00 19994330.286176551133 27869999.999894447625 262864330.286067306995 1 60339.386600537 2024-01-30T09:16:42.286441+00:00 19994330.286338936538 27870000.000672150403 262864330.287007391453 1 60339.386612134 2024-01-30T09:16:43.288328+00:00 19994330.286298193038 27869999.999761190265 262864330.286055684090 1 60339.386623692 2024-01-30T09:16:44.286998+00:00 19994330.286159187555 27870000.000304441899 262864330.286459922791 1 60339.386635212 2024-01-30T09:16:45.282329+00:00 19994330.286007087678 27869999.999442264438 262864330.285445660353 1 60339.386646814 2024-01-30T09:16:46.284712+00:00 19994330.286124031991 27870000.000413585454 262864330.286533921957 1 60339.386658384 2024-01-30T09:16:47.284421+00:00 19994330.286183703691 27869999.999814864248 262864330.285994887352 1 60339.386669990 2024-01-30T09:16:48.287136+00:00 19994330.286464817822 27869999.999529171735 262864330.285990297794 1 60339.386681542 2024-01-30T09:16:49.285199+00:00 19994330.286247819662 27870000.000096287578 262864330.286340415478 1 60339.386693089 2024-01-30T09:16:50.282922+00:00 19994330.286010950804 27869999.999913174659 262864330.285920441151 1 60339.386704635 2024-01-30T09:16:51.280490+00:00 19994330.286277759820 27869999.999903675169 262864330.286177754402 1 60339.386716270 2024-01-30T09:16:52.285766+00:00 19994330.286321640015 27870000.000266205519 262864330.286584138870 1 60339.386727776 2024-01-30T09:16:53.279900+00:00 19994330.286283977330 27869999.999878257513 262864330.286158531904 1 60339.386739426 2024-01-30T09:16:54.286438+00:00 19994330.286421291530 27869999.999468989670 262864330.285886585712 1 60339.386750938 2024-01-30T09:16:55.281088+00:00 19994330.286291688681 27869999.999733351171 262864330.286021351814 1 60339.386762557 2024-01-30T09:16:56.284946+00:00 19994330.286097630858 27869999.999326054007 262864330.285420000553 1 60339.386774130 2024-01-30T09:16:57.284819+00:00 19994330.286002997309 27870000.000301182270 262864330.286300480366 1 60339.386785690 2024-01-30T09:16:58.283616+00:00 19994330.286321487278 27870000.000301916152 262864330.286619722843 1 60339.386797266 2024-01-30T09:16:59.283760+00:00 19994330.286171317101 27869999.999994941056 262864330.286162555218 1 60339.386808844 2024-01-30T09:17:00.284111+00:00 19994330.286192346364 27870000.000028412789 262864330.286217063665 1 60339.386820547 2024-01-30T09:17:01.295291+00:00 19994330.286145269871 27869999.999904640019 262864330.286046206951 1 60339.386832003 2024-01-30T09:17:02.285051+00:00 19994330.286105789244 27869999.999975588173 262864330.286077678204 1 60339.386843625 2024-01-30T09:17:03.289170+00:00 19994330.286256089807 27869999.999939400703 262864330.286191821098 1 60339.386855197 2024-01-30T09:17:04.289037+00:00 19994330.286070641130 27869999.999884400517 262864330.285951346159 1 60339.386866723 2024-01-30T09:17:05.284877+00:00 19994330.286311764270 27870000.000044859946 262864330.286352932453 1 60339.386878310 2024-01-30T09:17:06.286009+00:00 19994330.286175187677 27870000.000045530498 262864330.286217033863 1 60339.386889921 2024-01-30T09:17:07.289150+00:00 19994330.286269389093 27870000.000107981265 262864330.286373674870 1 60339.386901469 2024-01-30T09:17:08.286890+00:00 19994330.286253765225 27870000.000071816146 262864330.286321878433 1 60339.386913127 2024-01-30T09:17:09.294218+00:00 19994330.286002371460 27870000.000006798655 262864330.286005467176 1 60339.386924610 2024-01-30T09:17:10.286339+00:00 19994330.286392901093 27869999.999986570328 262864330.286375761032 1 60339.386936566 2024-01-30T09:17:11.319276+00:00 19994330.286283828318 27869999.999945249408 262864330.286225378513 1 60339.386947769 2024-01-30T09:17:12.287219+00:00 19994330.286212809384 27870000.000014558434 262864330.286223649979 1 60339.386959297 2024-01-30T09:17:13.283210+00:00 19994330.286120567471 27870000.000032953918 262864330.286149829626 1 60339.386970900 2024-01-30T09:17:14.285792+00:00 19994330.286145880818 27870000.000004667789 262864330.286146879196 1 60339.386982527 2024-01-30T09:17:15.290335+00:00 19994330.286506880075 27869999.999602966011 262864330.286106169224 1 60339.386994037 2024-01-30T09:17:16.284822+00:00 19994330.286066498607 27870000.000227566808 262864330.286290377378 1 60339.387005618 2024-01-30T09:17:17.285368+00:00 19994330.286142624915 27870000.000014893711 262864330.286153823137 1 60339.387017135 2024-01-30T09:17:18.280457+00:00 19994330.287305261940 27869999.999881085008 262864330.287182658911 1 60339.387028758 2024-01-30T09:17:19.284722+00:00 19994330.286152277142 27870000.000005286187 262864330.286153852940 1 60339.387040292 2024-01-30T09:17:20.281231+00:00 19994330.286176007241 27870000.000024132431 262864330.286196440458 1 60339.387051943 2024-01-30T09:17:21.287830+00:00 19994330.286180827767 27869999.999996889383 262864330.286174029112 1 60339.387063434 2024-01-30T09:17:22.280678+00:00 19994330.286201380193 27870000.000010561198 262864330.286208242178 1 60339.387075012 2024-01-30T09:17:23.281029+00:00 19994330.286509066820 27870000.000066906214 262864330.286572277546 1 60339.387086622 2024-01-30T09:17:24.284150+00:00 19994330.286076553166 27870000.000004757196 262864330.286077618599 1 60339.387098171 2024-01-30T09:17:25.281962+00:00 19994330.286524523050 27870000.000043045729 262864330.286563873291 1 60339.387109728 2024-01-30T09:17:26.280514+00:00 19994330.285960007459 27869999.999956376851 262864330.285912692547 1 60339.387121313 2024-01-30T09:17:27.281422+00:00 19994330.285863805562 27869999.999848913401 262864330.285709023476 1 60339.387132990 2024-01-30T09:17:28.290318+00:00 19994330.286135300994 27869999.999987583607 262864330.286119163036 1 60339.387144551 2024-01-30T09:17:29.289178+00:00 19994330.286159638315 27870000.000093888491 262864330.286249816418 1 60339.387156158 2024-01-30T09:17:30.292078+00:00 19994330.286141905934 27869999.999972395599 262864330.286110609770 1 60339.387167747 2024-01-30T09:17:31.293327+00:00 19994330.286047276109 27870000.000025365502 262864330.286068946123 1 60339.387179285 2024-01-30T09:17:32.290260+00:00 19994330.286205910146 27870000.000008076429 262864330.286210298538 1 60339.387190966 2024-01-30T09:17:33.299466+00:00 19994330.286082781851 27869999.999983884394 262864330.286062955856 1 60339.387202517 2024-01-30T09:17:34.297477+00:00 19994330.286172214895 27870000.000003919005 262864330.286172449589 1 60339.387214087 2024-01-30T09:17:35.297146+00:00 19994330.286112751812 27870000.000032566488 262864330.286141633987 1 60339.387225526 2024-01-30T09:17:36.285496+00:00 19994330.286337442696 27870000.000011742115 262864330.286345481873 1 60339.387237126 2024-01-30T09:17:37.287668+00:00 19994330.286105696112 27870000.000033903867 262864330.286135911942 1 60339.387248636 2024-01-30T09:17:38.282159+00:00 19994330.286002378911 27869999.999940708280 262864330.285939365625 1 60339.387260294 2024-01-30T09:17:39.289351+00:00 19994330.286240547895 27869999.999965529889 262864330.286202371120 1 60339.387271953 2024-01-30T09:17:40.296739+00:00 19994330.285984922200 27869999.999907486141 262864330.285888731480 1 60339.387283478 2024-01-30T09:17:41.292472+00:00 19994330.286329675466 27870000.000039335340 262864330.286365330219 1 60339.387295027 2024-01-30T09:17:42.290325+00:00 19994330.286173153669 27870000.000022541732 262864330.286191999912 1 60339.387306577 2024-01-30T09:17:43.288221+00:00 19994330.286158118397 27870000.000072117895 262864330.286226540804 1 60339.387318221 2024-01-30T09:17:44.294266+00:00 19994330.286276351660 27869999.999945916235 262864330.286218553782 1 60339.387329792 2024-01-30T09:17:45.294013+00:00 19994330.285923171788 27870000.000072523952 262864330.285992026329 1 60339.387341327 2024-01-30T09:17:46.290698+00:00 19994330.286078937352 27870000.000015292317 262864330.286090523005 1 60339.387352854 2024-01-30T09:17:47.286604+00:00 19994330.286666270345 27869999.999944563955 262864330.286607146263 1 60339.387364398 2024-01-30T09:17:48.283972+00:00 19994330.286166228354 27870000.000080473721 262864330.286242991686 1 60339.387375985 2024-01-30T09:17:49.285118+00:00 19994330.286010608077 27870000.000057883561 262864330.286064803600 1 60339.387387593 2024-01-30T09:17:50.288025+00:00 19994330.286339256912 27870000.000054005533 262864330.286389559507 1 60339.387399124 2024-01-30T09:17:51.284353+00:00 19994330.286126770079 27870000.000042747706 262864330.286165803671 1 60339.387410744 2024-01-30T09:17:52.288302+00:00 19994330.286208797246 27870000.000006206334 262864330.286211311817 1 60339.387422385 2024-01-30T09:17:53.294048+00:00 19994330.286143351346 27869999.999927066267 262864330.286066740751 1 60339.387434057 2024-01-30T09:17:54.302501+00:00 19994330.286226581782 27870000.000110369176 262864330.286333233118 1 60339.387445406 2024-01-30T09:17:55.283045+00:00 19994330.286259982735 27869999.999918457121 262864330.286174744368 1 60339.387457106 2024-01-30T09:17:56.293986+00:00 19994330.286074995995 27869999.999895077199 262864330.285966366529 1 60339.387468689 2024-01-30T09:17:57.294696+00:00 19994330.286461427808 27870000.000061623752 262864330.286519348621 1 60339.387480177 2024-01-30T09:17:58.287346+00:00 19994330.286413677037 27870000.000083666295 262864330.286493629217 1 60339.387491893 2024-01-30T09:17:59.299511+00:00 19994330.285865649581 27870000.000032365322 262864330.285894334316 1 60339.387503453 2024-01-30T09:18:00.298319+00:00 19994330.285966571420 27869999.999815825373 262864330.285778701305 1 60339.387514862 2024-01-30T09:18:01.284118+00:00 19994330.286271583289 27870000.000061899424 262864330.286329776049 1 60339.387526469 2024-01-30T09:18:02.286962+00:00 19994330.286209128797 27869999.999906983227 262864330.286112427711 1 60339.387538032 2024-01-30T09:18:03.285915+00:00 19994330.286321450025 27870000.000110428780 262864330.286428183317 1 60339.387549674 2024-01-30T09:18:04.291831+00:00 19994330.286178823560 27870000.000059563667 262864330.286234706640 1 60339.387561156 2024-01-30T09:18:05.283905+00:00 19994330.286253690720 27870000.000071998686 262864330.286321997643 1 60339.387572754 2024-01-30T09:18:06.285976+00:00 19994330.286277845502 27869999.999937884510 262864330.286212027073 1 60339.387584385 2024-01-30T09:18:07.290897+00:00 19994330.286061882973 27869999.999857481569 262864330.285915672779 1 60339.387595895 2024-01-30T09:18:08.285302+00:00 19994330.286215148866 27869999.999992571771 262864330.286204040051 1 60339.387607452 2024-01-30T09:18:09.283898+00:00 19994330.286285784096 27870000.000169310719 262864330.286451399326 1 60339.387619059 2024-01-30T09:18:10.286648+00:00 19994330.286048840731 27869999.999893095344 262864330.285938233137 1 60339.387630690 2024-01-30T09:18:11.291630+00:00 19994330.285892654210 27869999.999907247722 262864330.285796225071 1 60339.387642241 2024-01-30T09:18:12.289652+00:00 19994330.286352261901 27869999.999989859760 262864330.286338448524 1 60339.387653781 2024-01-30T09:18:13.286648+00:00 19994330.286171868443 27869999.999920111150 262864330.286088287830 1 60339.387665480 2024-01-30T09:18:14.297525+00:00 19994330.286365602165 27870000.000060420483 262864330.286422312260 1 60339.387676895 2024-01-30T09:18:15.283711+00:00 19994330.285964753479 27870000.000046096742 262864330.286007165909 1 60339.387688505 2024-01-30T09:18:16.286787+00:00 19994330.286297123879 27869999.999970246106 262864330.286263674498 1 60339.387700020 2024-01-30T09:18:17.281752+00:00 19994330.286003839225 27870000.000059317797 262864330.286059439182 1 60339.387711669 2024-01-30T09:18:18.288232+00:00 19994330.286386549473 27870000.000090960413 262864330.286473810673 1 60339.387723207 2024-01-30T09:18:19.285033+00:00 19994330.285910759121 27869999.999734606594 262864330.285641670227 1 60339.387734751 2024-01-30T09:18:20.282477+00:00 19994330.286423251033 27869999.999984525144 262864330.286404073238 1 60339.387746356 2024-01-30T09:18:21.285153+00:00 19994330.286097843200 27870000.000011257827 262864330.286105424166 1 60339.387757911 2024-01-30T09:18:22.283562+00:00 19994330.286304339767 27869999.999987546355 262864330.286288201809 1 60339.387769627 2024-01-30T09:18:23.295771+00:00 19994330.286224666983 27870000.000039238483 262864330.286260217428 1 60339.387781142 2024-01-30T09:18:24.290665+00:00 19994330.286329209805 27870000.000019051135 262864330.286344558001 1 60339.387792644 2024-01-30T09:18:25.284474+00:00 19994330.286008112133 27869999.999992668629 262864330.285997092724 1 60339.387804328 2024-01-30T09:18:26.293957+00:00 19994330.286126662046 27870000.000046327710 262864330.286169290543 1 60339.387815932 2024-01-30T09:18:27.296522+00:00 19994330.285991426557 27869999.999967027456 262864330.285954773426 1 60339.387827395 2024-01-30T09:18:28.286982+00:00 19994330.286201313138 27870000.000020809472 262864330.286218404770 1 60339.387838921 2024-01-30T09:18:29.282724+00:00 19994330.286327432841 27870000.000045336783 262864330.286369055510 1 60339.387850495 2024-01-30T09:18:30.282792+00:00 19994330.286060839891 27870000.000014096498 262864330.286071240902 1 60339.387862058 2024-01-30T09:18:31.281846+00:00 19994330.286143086851 27869999.999922793359 262864330.286062180996 1 60339.387873637 2024-01-30T09:18:32.282182+00:00 19994330.286292448640 27869999.999912664294 262864330.286201417446 1 60339.387885286 2024-01-30T09:18:33.288646+00:00 19994330.286302283406 27870000.000086698681 262864330.286385297775 1 60339.387896827 2024-01-30T09:18:34.285886+00:00 19994330.286272034049 27870000.000027507544 262864330.286295831203 1 60339.387908364 2024-01-30T09:18:35.282609+00:00 19994330.286395687610 27870000.000035881996 262864330.286427885294 1 60339.387919940 2024-01-30T09:18:36.282826+00:00 19994330.286343999207 27870000.000100411475 262864330.286440700293 1 60339.387931571 2024-01-30T09:18:37.287720+00:00 19994330.286326896399 27870000.000011350960 262864330.286334544420 1 60339.387943133 2024-01-30T09:18:38.286706+00:00 19994330.286282621324 27869999.999964173883 262864330.286243110895 1 60339.387954694 2024-01-30T09:18:39.285568+00:00 19994330.286077406257 27869999.999916773289 262864330.285990476608 1 60339.387966231 2024-01-30T09:18:40.282376+00:00 19994330.286061618477 27870000.000050507486 262864330.286108434200 1 60339.387977858 2024-01-30T09:18:41.286938+00:00 19994330.286261584610 27870000.000051163137 262864330.286309063435 1 60339.387989438 2024-01-30T09:18:42.287400+00:00 19994330.286247886717 27869999.999979741871 262864330.286223918200 1 60339.388000987 2024-01-30T09:18:43.285338+00:00 19994330.286061536521 27869999.999911464751 262864330.285969287157 1 60339.388012514 2024-01-30T09:18:44.281209+00:00 19994330.286270029843 27870000.000039495528 262864330.286305814981 1 60339.388024123 2024-01-30T09:18:45.284238+00:00 19994330.286291904747 27870000.000000745058 262864330.286288946867 1 60339.388035813 2024-01-30T09:18:46.294227+00:00 19994330.285832747817 27869999.999999005347 262864330.285828053951 1 60339.388047344 2024-01-30T09:18:47.290513+00:00 19994330.286067575216 27869999.999900177121 262864330.285964041948 1 60339.388058919 2024-01-30T09:18:48.290656+00:00 19994330.286311134696 27870000.000170636922 262864330.286478102207 1 60339.388070500 2024-01-30T09:18:49.291249+00:00 19994330.286144625396 27870000.000493165106 262864330.286634087563 1 60339.388082169 2024-01-30T09:18:50.299413+00:00 19994330.286284007132 27870000.000145915896 262864330.286426216364 1 60339.388093738 2024-01-30T09:18:51.298982+00:00 19994330.285966549069 27870000.000049937516 262864330.286012798548 1 60339.388105232 2024-01-30T09:18:52.292082+00:00 19994330.286341212690 27869999.999994475394 262864330.286332011223 1 60339.388116740 2024-01-30T09:18:53.286351+00:00 19994330.286017954350 27870000.000023677945 262864330.286037921906 1 60339.388128303 2024-01-30T09:18:54.285433+00:00 19994330.286313433200 27869999.999926891178 262864330.286236643791 1 60339.388139843 2024-01-30T09:18:55.282472+00:00 19994330.286203440279 27869999.999981932342 262864330.286181688309 1 60339.388151499 2024-01-30T09:18:56.289501+00:00 19994330.286216180772 27869999.999888885766 262864330.286101371050 1 60339.388163187 2024-01-30T09:18:57.299353+00:00 19994330.286303251982 27870000.000069029629 262864330.286368578672 1 60339.388174647 2024-01-30T09:18:58.289519+00:00 19994330.285945083946 27870000.000026628375 262864330.285968035460 1 60339.388186166 2024-01-30T09:18:59.284756+00:00 19994330.286154106259 27869999.999881111085 262864330.286031544209 1 60339.388197848 2024-01-30T09:19:00.294057+00:00 19994330.286272663623 27870000.000053204596 262864330.286322176456 1 60339.388209298 2024-01-30T09:19:01.283382+00:00 19994330.286083318293 27869999.999984797090 262864330.286064416170 1 60339.388220903 2024-01-30T09:19:02.286009+00:00 19994330.286164589226 27869999.999646950513 262864330.285807847977 1 60339.388232510 2024-01-30T09:19:03.288805+00:00 19994330.286463815719 27869999.999834615737 262864330.286294758320 1 60339.388244044 2024-01-30T09:19:04.285389+00:00 19994330.286069009453 27869999.999947771430 262864330.286013096571 1 60339.388255580 2024-01-30T09:19:05.282140+00:00 19994330.286181565374 27869999.999591089785 262864330.285768955946 1 60339.388267162 2024-01-30T09:19:06.282814+00:00 19994330.286268204451 27869999.999771516770 262864330.286036014557 1 60339.388278738 2024-01-30T09:19:07.282980+00:00 19994330.286041788757 27869999.999808605760 262864330.285846710205 1 60339.388290349 2024-01-30T09:19:08.286137+00:00 19994330.286288540810 27869999.999965235591 262864330.286250084639 1 60339.388301890 2024-01-30T09:19:09.283336+00:00 19994330.286115907133 27870000.000035997480 262864330.286148220301 1 60339.388313444 2024-01-30T09:19:10.281559+00:00 19994330.286157663912 27869999.999960500747 262864330.286114484072 1 60339.388325096 2024-01-30T09:19:11.288312+00:00 19994330.286375634372 27870000.000049740076 262864330.286421686411 1 60339.388336587 2024-01-30T09:19:12.281146+00:00 19994330.286293569952 27870000.000062327832 262864330.286352187395 1 60339.388348237 2024-01-30T09:19:13.287627+00:00 19994330.286248140037 27870000.000461664051 262864330.286706119776 1 60339.388359773 2024-01-30T09:19:14.284370+00:00 19994330.286055807024 27869999.999508745968 262864330.285560846329 1 60339.388371433 2024-01-30T09:19:15.291808+00:00 19994330.286449551582 27869999.999919671565 262864330.286365538836 1 60339.388383167 2024-01-30T09:19:16.305665+00:00 19994330.285970956087 27870000.000141207129 262864330.286108464003 1 60339.388394533 2024-01-30T09:19:17.287624+00:00 19994330.286232326180 27869999.999671824276 262864330.285900443792 1 60339.388406181 2024-01-30T09:19:18.293997+00:00 19994330.286124005914 27870000.000161278993 262864330.286281585693 1 60339.388417779 2024-01-30T09:19:19.296124+00:00 19994330.286199998111 27870000.000629939139 262864330.286826223135 1 60339.388429324 2024-01-30T09:19:20.293551+00:00 19994330.286383252591 27869999.999361593276 262864330.285741150379 1 60339.388440774 2024-01-30T09:19:21.282906+00:00 19994330.286118697375 27870000.000418946147 262864330.286533951759 1 60339.388452455 2024-01-30T09:19:22.292108+00:00 19994330.286112744361 27870000.000512339175 262864330.286621391773 1 60339.388464091 2024-01-30T09:19:23.297445+00:00 19994330.286195397377 27869999.999205969274 262864330.285397678614 1 60339.388475589 2024-01-30T09:19:24.290908+00:00 19994330.286188229918 27869999.999802906066 262864330.285987436771 1 60339.388487190 2024-01-30T09:19:25.293185+00:00 19994330.286376919597 27870000.000430978835 262864330.286804199219 1 60339.388498845 2024-01-30T09:19:26.300184+00:00 19994330.286141309887 27870000.000512856990 262864330.286650478840 1 60339.388510289 2024-01-30T09:19:27.288921+00:00 19994330.286177810282 27869999.999766420573 262864330.285940527916 1 60339.388521858 2024-01-30T09:19:28.288561+00:00 19994330.286283660680 27869999.999395422637 262864330.285675406456 1 60339.388533427 2024-01-30T09:19:29.288112+00:00 19994330.286299061030 27870000.000713918358 262864330.287009268999 1 60339.388545037 2024-01-30T09:19:30.291229+00:00 19994330.286080718040 27870000.000066742301 262864330.286143779755 1 60339.388556592 2024-01-30T09:19:31.289549+00:00 19994330.286270555109 27869999.999413169920 262864330.285680025816 1 60339.388568163 2024-01-30T09:19:32.289268+00:00 19994330.286204855889 27870000.000137839466 262864330.286338984966 1 60339.388579705 2024-01-30T09:19:33.286485+00:00 19994330.286169148982 27870000.000070154667 262864330.286235600710 1 60339.388591373 2024-01-30T09:19:34.294656+00:00 19994330.286105386913 27870000.000035863370 262864330.286137551069 1 60339.388602871 2024-01-30T09:19:35.288007+00:00 19994330.286300405860 27869999.999398507178 262864330.285695195198 1 60339.388614465 2024-01-30T09:19:36.289838+00:00 19994330.286319173872 27870000.000075336546 262864330.286390811205 1 60339.388625998 2024-01-30T09:19:37.286207+00:00 19994330.286090742797 27870000.000885542482 262864330.286972582340 1 60339.388637602 2024-01-30T09:19:38.288795+00:00 19994330.286163575947 27869999.999224733561 262864330.285384595394 1 60339.388649222 2024-01-30T09:19:39.292843+00:00 19994330.286333385855 27870000.000230703503 262864330.286560386419 1 60339.388660715 2024-01-30T09:19:40.285753+00:00 19994330.286210428923 27870000.000033911318 262864330.286240637302 1 60339.388672431 2024-01-30T09:19:41.298052+00:00 19994330.286001410335 27869999.999620705843 262864330.285618424416 1 60339.388683890 2024-01-30T09:19:42.288043+00:00 19994330.286246281117 27870000.000050194561 262864330.286292761564 1 60339.388695459 2024-01-30T09:19:43.287637+00:00 19994330.286352686584 27869999.999919790775 262864330.286268800497 1 60339.388707086 2024-01-30T09:19:44.292175+00:00 19994330.286133252084 27869999.999941650778 262864330.286071211100 1 60339.388718602 2024-01-30T09:19:45.287228+00:00 19994330.286300629377 27870000.000117421150 262864330.286414355040 1 60339.388730279 2024-01-30T09:19:46.296136+00:00 19994330.285901378840 27869999.999806098640 262864330.285703778267 1 60339.388741699 2024-01-30T09:19:47.282804+00:00 19994330.286226511002 27869999.999983675778 262864330.286206483841 1 60339.388753299 2024-01-30T09:19:48.284987+00:00 19994330.286002192646 27869999.999995645136 262864330.285994142294 1 60339.388764969 2024-01-30T09:19:49.293289+00:00 19994330.286211848259 27870000.000083319843 262864330.286291480064 1 60339.388776562 2024-01-30T09:19:50.294931+00:00 19994330.286344442517 27869999.999879676849 262864330.286220431328 1 60339.388788142 2024-01-30T09:19:51.295448+00:00 19994330.286085117608 27870000.000613145530 262864330.286694586277 1 60339.388799796 2024-01-30T09:19:52.302401+00:00 19994330.286442667246 27870000.000898268074 262864330.287337243557 1 60339.388811232 2024-01-30T09:19:53.290412+00:00 19994330.285888317972 27869999.999653115869 262864330.285537719727 1 60339.388822812 2024-01-30T09:19:54.290950+00:00 19994330.286150317639 27869999.999515451491 262864330.285662055016 1 60339.388834435 2024-01-30T09:19:55.295185+00:00 19994330.286151424050 27870000.000675313175 262864330.286823034286 1 60339.388845957 2024-01-30T09:19:56.290657+00:00 19994330.286074809730 27869999.999916847795 262864330.285987973213 1 60339.388857489 2024-01-30T09:19:57.287044+00:00 19994330.286240208894 27870000.000320296735 262864330.286556810141 1 60339.388869092 2024-01-30T09:19:58.289591+00:00 19994330.285984624177 27870000.000148165971 262864330.286129117012 1 60339.388880725 2024-01-30T09:19:59.294687+00:00 19994330.286247033626 27869999.999989051372 262864330.286232411861 1 60339.388892272 2024-01-30T09:20:00.292336+00:00 19994330.286098536104 27869999.999633289874 262864330.285728126764 1 60339.388903847 2024-01-30T09:20:01.292367+00:00 19994330.286100145429 27869999.999990664423 262864330.286087125540 1 60339.388915434 2024-01-30T09:20:02.293459+00:00 19994330.286378227174 27870000.000370599329 262864330.286745131016 1 60339.388927184 2024-01-30T09:20:03.308692+00:00 19994330.286245834082 27870000.000272613019 262864330.286514729261 1 60339.388938537 2024-01-30T09:20:04.289613+00:00 19994330.286037243903 27870000.000109799206 262864330.286143332720 1 60339.388950134 2024-01-30T09:20:05.291599+00:00 19994330.286280903965 27869999.999706242234 262864330.285983443260 1 60339.388961741 2024-01-30T09:20:06.294432+00:00 19994330.285969283432 27870000.000902935863 262864330.286868542433 1 60339.388973223 2024-01-30T09:20:07.286425+00:00 19994330.286250699311 27870000.000271614641 262864330.286518633366 1 60339.388984789 2024-01-30T09:20:08.285737+00:00 19994330.286268547177 27870000.000013038516 262864330.286277890205 1 60339.388996328 2024-01-30T09:20:09.282718+00:00 19994330.285926025361 27869999.999613884836 262864330.285536199808 1 60339.389007892 2024-01-30T09:20:10.281891+00:00 19994330.286311030388 27870000.000029638410 262864330.286336958408 1 60339.389019503 2024-01-30T09:20:11.285047+00:00 19994330.286193028092 27869999.999741502106 262864330.285930812359 1 60339.389031046 2024-01-30T09:20:12.282393+00:00 19994330.285985793918 27870000.000355266035 262864330.286337375641 1 60339.389042674 2024-01-30T09:20:13.287003+00:00 19994330.286298856139 27869999.999377064407 262864330.285672247410 1 60339.389054186 2024-01-30T09:20:14.281631+00:00 19994330.286075867712 27870000.000211011618 262864330.286283165216 1 60339.389065817 2024-01-30T09:20:15.286615+00:00 19994330.286379590631 27870000.000326670706 262864330.286702573299 1 60339.389077442 2024-01-30T09:20:16.290944+00:00 19994330.286174897105 27869999.999939393252 262864330.286110579967 1 60339.389088996 2024-01-30T09:20:17.289211+00:00 19994330.286378007382 27869999.999875981361 262864330.286250293255 1 60339.389100552 2024-01-30T09:20:18.287655+00:00 19994330.286244265735 27870000.000126171857 262864330.286366760731 1 60339.389112134 2024-01-30T09:20:19.288346+00:00 19994330.286193955690 27870000.000133801252 262864330.286324083805 1 60339.389123740 2024-01-30T09:20:20.291139+00:00 19994330.285972431302 27869999.999574340880 262864330.285543084145 1 60339.389135323 2024-01-30T09:20:21.291848+00:00 19994330.286215990782 27869999.999937038869 262864330.286149322987 1 60339.389146863 2024-01-30T09:20:22.288955+00:00 19994330.286251522601 27869999.999579068273 262864330.285826891661 1 60339.389158359 2024-01-30T09:20:23.282245+00:00 19994330.286000035703 27870000.000450532883 262864330.286446869373 1 60339.389169982 2024-01-30T09:20:24.286418+00:00 19994330.286379273981 27869999.999712280929 262864330.286087870598 1 60339.389181504 2024-01-30T09:20:25.281920+00:00 19994330.286239713430 27870000.000099424273 262864330.286335438490 1 60339.389193081 2024-01-30T09:20:26.282197+00:00 19994330.286229018122 27870000.000131879002 262864330.286357194185 1 60339.389204640 2024-01-30T09:20:27.280927+00:00 19994330.285952981561 27869999.999752394855 262864330.285701692104 1 60339.389216248 2024-01-30T09:20:28.283845+00:00 19994330.286183688790 27869999.999569997191 262864330.285750001669 1 60339.389227812 2024-01-30T09:20:29.282949+00:00 19994330.286423310637 27870000.000241916627 262864330.286661505699 1 60339.389239438 2024-01-30T09:20:30.287477+00:00 19994330.286121763289 27870000.000434137881 262864330.286552190781 1 60339.389250945 2024-01-30T09:20:31.281689+00:00 19994330.286273635924 27870000.000346854329 262864330.286616772413 1 60339.389262538 2024-01-30T09:20:32.283289+00:00 19994330.286049041897 27869999.999552819878 262864330.285598158836 1 60339.389274190 2024-01-30T09:20:33.290041+00:00 19994330.286493606865 27870000.000303156674 262864330.286793053150 1 60339.389285711 2024-01-30T09:20:34.285375+00:00 19994330.285922154784 27869999.999879937619 262864330.285798370838 1 60339.389297279 2024-01-30T09:20:35.284863+00:00 19994330.286399453878 27870000.000203628093 262864330.286599397659 1 60339.389308861 2024-01-30T09:20:36.285550+00:00 19994330.286187235266 27870000.000644713640 262864330.286828249693 1 60339.389320447 2024-01-30T09:20:37.286605+00:00 19994330.286187265068 27869999.999783970416 262864330.285967528820 1 60339.389332002 2024-01-30T09:20:38.285025+00:00 19994330.286253537983 27870000.000028435141 262864330.286278277636 1 60339.389343596 2024-01-30T09:20:39.286678+00:00 19994330.286237366498 27869999.999772213399 262864330.286005884409 1 60339.389355179 2024-01-30T09:20:40.287460+00:00 19994330.286199506372 27870000.000464171171 262864330.286659985781 1 60339.389366714 2024-01-30T09:20:41.284087+00:00 19994330.286037705839 27870000.000839918852 262864330.286873936653 1 60339.389378241 2024-01-30T09:20:42.279990+00:00 19994330.286130290478 27869999.999288532883 262864330.285415112972 1 60339.389389846 2024-01-30T09:20:43.282717+00:00 19994330.286082133651 27870000.000681620091 262864330.286760032177 1 60339.389401482 2024-01-30T09:20:44.288058+00:00 19994330.286107510328 27869999.999844934791 262864330.285948753357 1 60339.389412984 2024-01-30T09:20:45.281788+00:00 19994330.286524649709 27870000.000137533993 262864330.286658495665 1 60339.389424623 2024-01-30T09:20:46.287457+00:00 19994330.286104086787 27869999.999897036701 262864330.285997420549 1 60339.389436133 2024-01-30T09:20:47.281856+00:00 19994330.286154314876 27870000.000090140849 262864330.286240756512 1 60339.389447699 2024-01-30T09:20:48.281208+00:00 19994330.286295864731 27869999.999054580927 262864330.285346746445 1 60339.389459291 2024-01-30T09:20:49.282690+00:00 19994330.286251343787 27870000.000108782202 262864330.286356419325 1 60339.389471006 2024-01-30T09:20:50.294899+00:00 19994330.286335285753 27870000.000870253891 262864330.287201851606 1 60339.389482479 2024-01-30T09:20:51.286165+00:00 19994330.285912197083 27869999.999255504459 262864330.285163998604 1 60339.389494111 2024-01-30T09:20:52.291226+00:00 19994330.286296371371 27869999.999916959554 262864330.286209642887 1 60339.389505646 2024-01-30T09:20:53.287787+00:00 19994330.286188650876 27869999.999528646469 262864330.285713613033 1 60339.389517331 2024-01-30T09:20:54.297370+00:00 19994330.286051049829 27869999.999918889254 262864330.285966217518 1 60339.389528879 2024-01-30T09:20:55.295159+00:00 19994330.286361012608 27870000.000169947743 262864330.286527246237 1 60339.389540433 2024-01-30T09:20:56.293408+00:00 19994330.286314602941 27869999.999877791852 262864330.286188691854 1 60339.389551941 2024-01-30T09:20:57.287683+00:00 19994330.286375727504 27870000.000303845853 262864330.286675870419 1 60339.389563580 2024-01-30T09:20:58.293268+00:00 19994330.286137174815 27870000.000490408391 262864330.286623865366 1 60339.389575320 2024-01-30T09:20:59.307638+00:00 19994330.286305043846 27870000.000074494630 262864330.286375850439 1 60339.389586623 2024-01-30T09:21:00.284238+00:00 19994330.286022420973 27870000.000071983784 262864330.286090701818 1 60339.389598140 2024-01-30T09:21:01.279268+00:00 19994330.286174833775 27870000.000142995268 262864330.286314129829 1 60339.389609777 2024-01-30T09:21:02.284742+00:00 19994330.285969011486 27870000.000177036971 262864330.286142349243 1 60339.389621405 2024-01-30T09:21:03.289397+00:00 19994330.286181986332 27869999.999927550554 262864330.286105841398 1 60339.389632966 2024-01-30T09:21:04.288297+00:00 19994330.286225393414 27869999.999853473157 262864330.286075174809 1 60339.389644477 2024-01-30T09:21:05.282830+00:00 19994330.286252852529 27870000.000980678946 262864330.287229835987 1 60339.389656033 2024-01-30T09:21:06.281230+00:00 19994330.286065455526 27870000.000604681671 262864330.286666452885 1 60339.389667626 2024-01-30T09:21:07.282935+00:00 19994330.286060359329 27869999.999180559069 262864330.285237222910 1 60339.389679234 2024-01-30T09:21:08.285780+00:00 19994330.286430433393 27870000.000616852194 262864330.287043571472 1 60339.389690816 2024-01-30T09:21:09.286540+00:00 19994330.286169786006 27869999.999934613705 262864330.286100715399 1 60339.389702332 2024-01-30T09:21:10.281457+00:00 19994330.285987209529 27869999.999627303332 262864330.285610795021 1 60339.389713955 2024-01-30T09:21:11.285732+00:00 19994330.286204919219 27870000.000132177025 262864330.286333382130 1 60339.389725533 2024-01-30T09:21:12.286043+00:00 19994330.286264564842 27870000.000055097044 262864330.286315977573 1 60339.389737084 2024-01-30T09:21:13.284006+00:00 19994330.286081913859 27870000.000296372920 262864330.286374598742 1 60339.389748741 2024-01-30T09:21:14.291207+00:00 19994330.286357052624 27869999.999810073525 262864330.286163419485 1 60339.389760297 2024-01-30T09:21:15.289672+00:00 19994330.286260820925 27869999.999267276376 262864330.285524398088 1 60339.389771832 2024-01-30T09:21:16.286281+00:00 19994330.286080535501 27870000.000436488539 262864330.286513328552 1 60339.389783395 2024-01-30T09:21:17.285318+00:00 19994330.286231067032 27869999.999497022480 262864330.285724401474 1 60339.389795169 2024-01-30T09:21:18.302599+00:00 19994330.285943221301 27870000.000292286277 262864330.286231815815 1 60339.389806529 2024-01-30T09:21:19.284121+00:00 19994330.286262199283 27870000.000312089920 262864330.286570608616 1 60339.389818112 2024-01-30T09:21:20.284872+00:00 19994330.286181326956 27869999.999993693084 262864330.286171317101 1 60339.389829828 2024-01-30T09:21:21.297123+00:00 19994330.286273229867 27869999.999763656408 262864330.286033213139 1 60339.389841453 2024-01-30T09:21:22.301552+00:00 19994330.286067418754 27869999.999913923442 262864330.285977661610 1 60339.389852914 2024-01-30T09:21:23.291738+00:00 19994330.286029729992 27870000.000180151314 262864330.286206185818 1 60339.389864511 2024-01-30T09:21:24.293761+00:00 19994330.286635566503 27870000.000706091523 262864330.287337958813 1 60339.389876015 2024-01-30T09:21:25.287669+00:00 19994330.285886671394 27869999.999995894730 262864330.285878866911 1 60339.389887660 2024-01-30T09:21:26.293783+00:00 19994330.286206785589 27869999.999619267881 262864330.285822361708 1 60339.389899216 2024-01-30T09:21:27.292273+00:00 19994330.286076594144 27870000.001083623618 262864330.287156522274 1 60339.389910905 2024-01-30T09:21:28.302143+00:00 19994330.285894986242 27869999.999875344336 262864330.285766631365 1 60339.389922253 2024-01-30T09:21:29.282651+00:00 19994330.286274578422 27869999.999958265573 262864330.286229163408 1 60339.389933945 2024-01-30T09:21:30.292844+00:00 19994330.285969387740 27869999.999995183200 262864330.285960853100 1 60339.389945485 2024-01-30T09:21:31.289878+00:00 19994330.286138948053 27870000.000092815608 262864330.286228060722 1 60339.389957095 2024-01-30T09:21:32.293024+00:00 19994330.286358982325 27869999.999931719154 262864330.286287009716 1 60339.389968590 2024-01-30T09:21:33.286152+00:00 19994330.286045037210 27870000.000106558204 262864330.286147922277 1 60339.389980239 2024-01-30T09:21:34.292627+00:00 19994330.286393407732 27870000.000024426728 262864330.286414146423 1 60339.389991912 2024-01-30T09:21:35.301221+00:00 19994330.286305859685 27869999.999221388251 262864330.285523533821 1 60339.390003331 2024-01-30T09:21:36.287839+00:00 19994330.286181390285 27870000.000312753022 262864330.286490440369 1 60339.390014911 2024-01-30T09:21:37.288294+00:00 19994330.286203939468 27869999.999999023974 262864330.286199271679 1 60339.390026656 2024-01-30T09:21:38.303076+00:00 19994330.286170680076 27869999.999613430351 262864330.285780429840 1 60339.390038133 2024-01-30T09:21:39.294711+00:00 19994330.286010894924 27869999.999754238874 262864330.285761445761 1 60339.390049628 2024-01-30T09:21:40.287908+00:00 19994330.286208380014 27870000.000337753445 262864330.286542445421 1 60339.390061184 2024-01-30T09:21:41.286310+00:00 19994330.286342073232 27870000.000555075705 262864330.286893457174 1 60339.390072799 2024-01-30T09:21:42.289856+00:00 19994330.286312773824 27870000.000128045678 262864330.286437094212 1 60339.390084362 2024-01-30T09:21:43.288896+00:00 19994330.285991661251 27870000.000048633665 262864330.286036610603 1 60339.390095882 2024-01-30T09:21:44.284196+00:00 19994330.286165203899 27869999.999981485307 262864330.286143004894 1 60339.390107531 2024-01-30T09:21:45.290690+00:00 19994330.286102849990 27870000.000103261322 262864330.286202430725 1 60339.390119098 2024-01-30T09:21:46.290038+00:00 19994330.285842463374 27869999.999960698187 262864330.285799443722 1 60339.390130656 2024-01-30T09:21:47.288674+00:00 19994330.286085803062 27870000.000027544796 262864330.286109656096 1 60339.390142224 2024-01-30T09:21:48.288149+00:00 19994330.286376796663 27869999.999893791974 262864330.286266893148 1 60339.390153867 2024-01-30T09:21:49.294079+00:00 19994330.286214679480 27870000.000048879534 262864330.286259859800 1 60339.390165411 2024-01-30T09:21:50.291488+00:00 19994330.286193367094 27869999.999831676483 262864330.286021351814 1 60339.390176929 2024-01-30T09:21:51.286682+00:00 19994330.286154001951 27869999.999888807535 262864330.286039113998 1 60339.390188610 2024-01-30T09:21:52.295933+00:00 19994330.286248568445 27869999.999998044223 262864330.286242902279 1 60339.390200037 2024-01-30T09:21:53.283161+00:00 19994330.286201570183 27870000.000084761530 262864330.286282628775 1 60339.390211726 2024-01-30T09:21:54.293146+00:00 19994330.286042794585 27870000.000585239381 262864330.286624312401 1 60339.390223307 2024-01-30T09:21:55.293722+00:00 19994330.286349419504 27869999.999991100281 262864330.286336809397 1 60339.390234890 2024-01-30T09:21:56.294513+00:00 19994330.285980489105 27869999.999958358705 262864330.285935163498 1 60339.390246355 2024-01-30T09:21:57.285036+00:00 19994330.285939250141 27870000.000407192856 262864330.286342740059 1 60339.390257915 2024-01-30T09:21:58.283857+00:00 19994330.286303751171 27870000.000085446984 262864330.286385506392 1 60339.390269522 2024-01-30T09:21:59.286673+00:00 19994330.286216806620 27869999.999191768467 262864330.285404860973 1 60339.390281145 2024-01-30T09:22:00.290970+00:00 19994330.286085326225 27869999.999617543072 262864330.285699188709 1 60339.390292668 2024-01-30T09:22:01.286513+00:00 19994330.286267083138 27869999.999926555902 262864330.286189943552 1 60339.390304260 2024-01-30T09:22:02.288057+00:00 19994330.286195438355 27869999.999681752175 262864330.285873472691 1 60339.390315910 2024-01-30T09:22:03.294645+00:00 19994330.286307998002 27869999.999955274165 262864330.286259561777 1 60339.390327465 2024-01-30T09:22:04.292936+00:00 19994330.286008697003 27870000.000451885164 262864330.286456882954 1 60339.390339064 2024-01-30T09:22:05.295147+00:00 19994330.286178372800 27869999.999961469322 262864330.286136150360 1 60339.390350594 2024-01-30T09:22:06.291346+00:00 19994330.286331851035 27870000.000181850046 262864330.286510020494 1 60339.390362100 2024-01-30T09:22:07.285440+00:00 19994330.286061454564 27869999.999852288514 262864330.285910069942 1 60339.390373718 2024-01-30T09:22:08.289189+00:00 19994330.286301381886 27869999.999450113624 262864330.285747796297 1 60339.390385268 2024-01-30T09:22:09.287159+00:00 19994330.286310967058 27870000.000752244145 262864330.287059515715 1 60339.390396876 2024-01-30T09:22:10.290110+00:00 19994330.286193918437 27869999.999540846795 262864330.285731047392 1 60339.390409382 2024-01-30T09:22:11.370616+00:00 19994330.286224059761 27869999.999969772995 262864330.286190152168 1 60339.390420034 2024-01-30T09:22:12.290911+00:00 19994330.286337018013 27870000.000107098371 262864330.286440432072 1 60339.390431608 2024-01-30T09:22:13.290932+00:00 19994330.286122791469 27869999.999726790935 262864330.285845905542 1 60339.390443186 2024-01-30T09:22:14.291297+00:00 19994330.286235511303 27870000.000301986933 262864330.286533802748 1 60339.390454651 2024-01-30T09:22:15.281881+00:00 19994330.286014217883 27870000.000226501375 262864330.286237031221 1 60339.390466388 2024-01-30T09:22:16.295911+00:00 19994330.286286812276 27869999.999494865537 262864330.285777956247 1 60339.390477966 2024-01-30T09:22:17.296275+00:00 19994330.286140929908 27870000.000413414091 262864330.286550641060 1 60339.390489392 2024-01-30T09:22:18.283437+00:00 19994330.286206271499 27870000.000132501125 262864330.286335080862 1 60339.390500993 2024-01-30T09:22:19.285765+00:00 19994330.286321144551 27869999.999851062894 262864330.286168485880 1 60339.390512528 2024-01-30T09:22:20.282426+00:00 19994330.285934757441 27869999.999663192779 262864330.285594254732 1 60339.390524104 2024-01-30T09:22:21.282628+00:00 19994330.286200594157 27869999.999726783484 262864330.285923659801 1 60339.390535681 2024-01-30T09:22:22.282828+00:00 19994330.286337561905 27870000.000286314636 262864330.286620169878 1 60339.390547286 2024-01-30T09:22:23.285471+00:00 19994330.286363199353 27869999.999642945826 262864330.286002457142 1 60339.390558823 2024-01-30T09:22:24.282268+00:00 19994330.286134678870 27870000.000197317451 262864330.286328315735 1 60339.390570658 2024-01-30T09:22:25.304839+00:00 19994330.286122489721 27870000.000196807086 262864330.286315619946 1 60339.390581967 2024-01-30T09:22:26.281992+00:00 19994330.286247160286 27870000.001036934555 262864330.287280410528 1 60339.390593620 2024-01-30T09:22:27.288805+00:00 19994330.286228466779 27869999.999462332577 262864330.285687118769 1 60339.390605186 2024-01-30T09:22:28.288072+00:00 19994330.286169379950 27869999.999743565917 262864330.285909265280 1 60339.390616682 2024-01-30T09:22:29.281322+00:00 19994330.286037687212 27869999.999811142683 262864330.285845130682 1 60339.390628252 2024-01-30T09:22:30.280951+00:00 19994330.286197390407 27870000.000369787216 262864330.286563485861 1 60339.390639866 2024-01-30T09:22:31.284397+00:00 19994330.286093227565 27869999.999647092074 262864330.285736620426 1 60339.390651438 2024-01-30T09:22:32.284292+00:00 19994330.286298178136 27869999.999234959483 262864330.285529464483 1 60339.390662997 2024-01-30T09:22:33.282926+00:00 19994330.286227721721 27870000.000170972198 262864330.286395013332 1 60339.390674620 2024-01-30T09:22:34.287170+00:00 19994330.286351282150 27870000.000655356795 262864330.287002950907 1 60339.390686174 2024-01-30T09:22:35.285406+00:00 19994330.286169342697 27869999.999802324921 262864330.285967975855 1 60339.390697704 2024-01-30T09:22:36.281605+00:00 19994330.286194879562 27870000.000191479921 262864330.286382675171 1 60339.390709309 2024-01-30T09:22:37.284309+00:00 19994330.286059208214 27870000.000001154840 262864330.286056667566 1 60339.390720844 2024-01-30T09:22:38.280966+00:00 19994330.286115236580 27869999.999733224511 262864330.285844743252 1 60339.390732528 2024-01-30T09:22:39.290387+00:00 19994330.286240208894 27870000.000074785203 262864330.286311298609 1 60339.390744050 2024-01-30T09:22:40.285943+00:00 19994330.286355320364 27870000.000206127763 262864330.286557734013 1 60339.390755609 2024-01-30T09:22:41.284592+00:00 19994330.286338586360 27869999.999335438013 262864330.285670340061 1 60339.390767228 2024-01-30T09:22:42.288540+00:00 19994330.286174435169 27870000.000131543726 262864330.286302298307 1 60339.390778814 2024-01-30T09:22:43.289480+00:00 19994330.286132358015 27869999.999849226326 262864330.285977900028 1 60339.390790459 2024-01-30T09:22:44.295664+00:00 19994330.286154992878 27869999.999986771494 262864330.286138057709 1 60339.390801934 2024-01-30T09:22:45.287060+00:00 19994330.286183822900 27869999.999773450196 262864330.285953581333 1 60339.390813530 2024-01-30T09:22:46.289034+00:00 19994330.286140955985 27870000.000247702003 262864330.286384969950 1 60339.390825029 2024-01-30T09:22:47.282474+00:00 19994330.286254625767 27869999.999530859292 262864330.285781770945 1 60339.390836599 2024-01-30T09:22:48.282187+00:00 19994330.286308817565 27870000.000258088112 262864330.286563217640 1 60339.390848187 2024-01-30T09:22:49.283358+00:00 19994330.286184776574 27869999.999954160303 262864330.286135256290 1 60339.390859815 2024-01-30T09:22:50.288022+00:00 19994330.286112505943 27870000.000095684081 262864330.286204516888 1 60339.390871337 2024-01-30T09:22:51.283510+00:00 19994330.286471866071 27869999.999322284013 262864330.285790473223 1 60339.390882943 2024-01-30T09:22:52.286248+00:00 19994330.286201577634 27870000.000746153295 262864330.286944031715 1 60339.390894447 2024-01-30T09:22:53.280224+00:00 19994330.286155063659 27869999.999896932393 262864330.286048322916 1 60339.390906085 2024-01-30T09:22:54.285719+00:00 19994330.286242313683 27870000.000224392861 262864330.286462992430 1 60339.390917616 2024-01-30T09:22:55.282017+00:00 19994330.286283008754 27869999.999707024544 262864330.285986334085 1 60339.390929160 2024-01-30T09:22:56.279434+00:00 19994330.286144237965 27869999.999826259911 262864330.285966783762 1 60339.390940746 2024-01-30T09:22:57.280460+00:00 19994330.286078456789 27870000.000338934362 262864330.286413699389 1 60339.390952398 2024-01-30T09:22:58.287179+00:00 19994330.286067061126 27869999.999603994191 262864330.285667359829 1 60339.390963904 2024-01-30T09:22:59.281262+00:00 19994330.286281257868 27870000.000446308404 262864330.286723881960 1 60339.390975493 2024-01-30T09:23:00.282602+00:00 19994330.286094952375 27870000.000188283622 262864330.286279559135 1 60339.390987076 2024-01-30T09:23:01.283340+00:00 19994330.286204990000 27870000.000003956258 262864330.286205261946 1 60339.390998742 2024-01-30T09:23:02.291290+00:00 19994330.286000847816 27870000.000400587916 262864330.286397755146 1 60339.391010276 2024-01-30T09:23:03.287872+00:00 19994330.286105189472 27869999.999940998852 262864330.286042481661 1 60339.391021848 2024-01-30T09:23:04.287635+00:00 19994330.286493178457 27869999.999855883420 262864330.286345362663 1 60339.391033447 2024-01-30T09:23:05.289869+00:00 19994330.286030378193 27869999.999752812088 262864330.285779505968 1 60339.391044963 2024-01-30T09:23:06.284767+00:00 19994330.286097303033 27870000.000653252006 262864330.286746859550 1 60339.391056526 2024-01-30T09:23:07.283866+00:00 19994330.286289788783 27870000.000048618764 262864330.286334693432 1 60339.391068129 2024-01-30T09:23:08.286311+00:00 19994330.286223933101 27870000.000391155481 262864330.286611378193 1 60339.391079711 2024-01-30T09:23:09.286989+00:00 19994330.286190923303 27869999.999951615930 262864330.286138832569 1 60339.391091284 2024-01-30T09:23:10.286957+00:00 19994330.286273270845 27870000.000291924924 262864330.286561489105 1 60339.391102831 2024-01-30T09:23:11.284598+00:00 19994330.286168046296 27870000.000094361603 262864330.286258697510 1 60339.391114423 2024-01-30T09:23:12.286147+00:00 19994330.286187525839 27869999.999377135187 262864330.285560965538 1 60339.391126034 2024-01-30T09:23:13.289333+00:00 19994330.286095317453 27870000.000284526497 262864330.286376148462 1 60339.391137523 2024-01-30T09:23:14.281932+00:00 19994330.286187272519 27870000.000452470034 262864330.286636024714 1 60339.391149188 2024-01-30T09:23:15.289858+00:00 19994330.286172382534 27869999.999644868076 262864330.285813570023 1 60339.391160697 2024-01-30T09:23:16.284254+00:00 19994330.286257654428 27870000.000127214938 262864330.286381185055 1 60339.391172431 2024-01-30T09:23:17.298076+00:00 19994330.286153350025 27869999.999887224287 262864330.286036878824 1 60339.391183961 2024-01-30T09:23:18.294271+00:00 19994330.286096040159 27870000.000397127122 262864330.286489456892 1 60339.391195502 2024-01-30T09:23:19.291355+00:00 19994330.286322750151 27869999.999493289739 262864330.285812348127 1 60339.391206992 2024-01-30T09:23:20.284100+00:00 19994330.286215737462 27870000.000502925366 262864330.286714971066 1 60339.391218695 2024-01-30T09:23:21.295281+00:00 19994330.286061450839 27869999.999245703220 262864330.285303473473 1 60339.391230147 2024-01-30T09:23:22.284714+00:00 19994330.285963736475 27869999.999923922122 262864330.285883963108 1 60339.391241922 2024-01-30T09:23:23.302037+00:00 19994330.286250129342 27869999.999939080328 262864330.286185503006 1 60339.391253292 2024-01-30T09:23:24.284429+00:00 19994330.286287065595 27870000.000271178782 262864330.286554545164 1 60339.391264872 2024-01-30T09:23:25.284906+00:00 19994330.286484852433 27869999.999837666750 262864330.286318838596 1 60339.391276486 2024-01-30T09:23:26.288360+00:00 19994330.286074001342 27870000.000295933336 262864330.286366254091 1 60339.391287989 2024-01-30T09:23:27.282264+00:00 19994330.286340840161 27869999.999986361712 262864330.286323487759 1 60339.391299713 2024-01-30T09:23:28.295203+00:00 19994330.286295045167 27869999.999576292932 262864330.285867661238 1 60339.391311227 2024-01-30T09:23:29.290020+00:00 19994330.286165166646 27869999.999562893063 262864330.285724371672 1 60339.391322796 2024-01-30T09:23:30.289588+00:00 19994330.286333020777 27869999.999798774719 262864330.286128103733 1 60339.391334482 2024-01-30T09:23:31.299211+00:00 19994330.286017175764 27870000.000637926161 262864330.286651402712 1 60339.391345990 2024-01-30T09:23:32.293508+00:00 19994330.286181177944 27869999.999445319176 262864330.285622805357 1 60339.391357461 2024-01-30T09:23:33.284657+00:00 19994330.286181945354 27870000.000134956092 262864330.286313205957 1 60339.391369093 2024-01-30T09:23:34.289654+00:00 19994330.286120723933 27869999.999820061028 262864330.285937070847 1 60339.391380732 2024-01-30T09:23:35.295279+00:00 19994330.286209423095 27870000.000026267022 262864330.286231994629 1 60339.391392164 2024-01-30T09:23:36.282990+00:00 19994330.286273024976 27869999.999933000654 262864330.286202341318 1 60339.391404017 2024-01-30T09:23:37.307072+00:00 19994330.286245264113 27869999.999969687313 262864330.286211252213 1 60339.391415459 2024-01-30T09:23:38.295660+00:00 19994330.285965051502 27869999.999935921282 262864330.285897284746 1 60339.391426965 2024-01-30T09:23:39.289776+00:00 19994330.286226242781 27870000.000275276601 262864330.286497831345 1 60339.391438516 2024-01-30T09:23:40.287777+00:00 19994330.286203909665 27869999.999923754483 262864330.286123991013 1 60339.391450045 2024-01-30T09:23:41.283908+00:00 19994330.286316994578 27870000.000014547259 262864330.286327838898 1 60339.391461686 2024-01-30T09:23:42.289648+00:00 19994330.286170929670 27870000.000042017549 262864330.286209255457 1 60339.391473218 2024-01-30T09:23:43.286056+00:00 19994330.286064866930 27870000.000029213727 262864330.286090373993 1 60339.391485050 2024-01-30T09:23:44.308339+00:00 19994330.286261186004 27869999.999957196414 262864330.286214709282 1 60339.391496466 2024-01-30T09:23:45.294604+00:00 19994330.286019876599 27869999.999944925308 262864330.285961091518 1 60339.391507986 2024-01-30T09:23:46.289988+00:00 19994330.286226332188 27869999.999462611973 262864330.285685241222 1 60339.391519662 2024-01-30T09:23:47.298741+00:00 19994330.286090441048 27869999.999784700572 262864330.285871446133 1 60339.391531259 2024-01-30T09:23:48.300770+00:00 19994330.286346290261 27870000.000705439597 262864330.287048041821 1 60339.391542699 2024-01-30T09:23:49.289167+00:00 19994330.286252874881 27870000.000422976911 262864330.286672174931 1 60339.391554224 2024-01-30T09:23:50.284958+00:00 19994330.286389511079 27869999.999488133937 262864330.285873949528 1 60339.391565843 2024-01-30T09:23:51.288869+00:00 19994330.286227110773 27870000.000473242253 262864330.286696642637 1 60339.391577336 2024-01-30T09:23:52.281866+00:00 19994330.286311149597 27869999.999895155430 262864330.286202609539 1 60339.391589102 2024-01-30T09:23:53.298410+00:00 19994330.286092847586 27869999.999783262610 262864330.285872429609 1 60339.391600579 2024-01-30T09:23:54.289984+00:00 19994330.286093141884 27869999.999850001186 262864330.285939455032 1 60339.391612336 2024-01-30T09:23:55.305847+00:00 19994330.286339227110 27870000.000395257026 262864330.286730796099 1 60339.391623747 2024-01-30T09:23:56.291689+00:00 19994330.286183256656 27870000.000124592334 262864330.286304175854 1 60339.391635358 2024-01-30T09:23:57.294948+00:00 19994330.286116119474 27869999.999775040895 262864330.285887479782 1 60339.391646930 2024-01-30T09:23:58.294732+00:00 19994330.286250270903 27869999.999531313777 262864330.285777896643 1 60339.391658480 2024-01-30T09:23:59.292652+00:00 19994330.286260932684 27869999.999708849937 262864330.285966098309 1 60339.391670187 2024-01-30T09:24:00.304177+00:00 19994330.286213427782 27870000.000059295446 262864330.286269038916 1 60339.391681565 2024-01-30T09:24:01.287249+00:00 19994330.286171030253 27870000.000081617385 262864330.286248952150 1 60339.391693213 2024-01-30T09:24:02.293551+00:00 19994330.286272082478 27870000.000008724630 262864330.286277115345 1 60339.391704774 2024-01-30T09:24:03.292419+00:00 19994330.286133594811 27869999.999439042062 262864330.285568922758 1 60339.391716315 2024-01-30T09:24:04.289670+00:00 19994330.286290023476 27869999.999924853444 262864330.286211162806 1 60339.391727921 2024-01-30T09:24:05.292365+00:00 19994330.286226809025 27870000.000427886844 262864330.286651015282 1 60339.391739469 2024-01-30T09:24:06.290117+00:00 19994330.286245267838 27869999.999824985862 262864330.286066561937 1 60339.391751000 2024-01-30T09:24:07.286397+00:00 19994330.286212161183 27869999.999786406755 262864330.285994887352 1 60339.391762645 2024-01-30T09:24:08.292517+00:00 19994330.286081988364 27870000.000538494438 262864330.286616802216 1 60339.391774197 2024-01-30T09:24:09.290589+00:00 19994330.286415670067 27869999.999901313335 262864330.286313295364 1 60339.391785784 2024-01-30T09:24:10.291752+00:00 19994330.286361556500 27869999.999559439719 262864330.285917282104 1 60339.391797277 2024-01-30T09:24:11.284727+00:00 19994330.285941235721 27870000.000768732280 262864330.286706268787 1 60339.391808898 2024-01-30T09:24:12.288818+00:00 19994330.286360543221 27869999.999868687242 262864330.286225527525 1 60339.391820479 2024-01-30T09:24:13.289379+00:00 19994330.286236792803 27869999.999879404902 262864330.286112517118 1 60339.391832035 2024-01-30T09:24:14.287811+00:00 19994330.286149229854 27870000.000204790384 262864330.286350339651 1 60339.391843549 2024-01-30T09:24:15.282634+00:00 19994330.286156129092 27869999.999735392630 262864330.285887807608 1 60339.391855180 2024-01-30T09:24:16.287578+00:00 19994330.286180548370 27870000.000458791852 262864330.286635637283 1 60339.391866742 2024-01-30T09:24:17.286485+00:00 19994330.285910181701 27869999.999898128211 262864330.285804629326 1 60339.391878332 2024-01-30T09:24:18.287911+00:00 19994330.286308981478 27869999.999795701355 262864330.286100983620 1 60339.391889911 2024-01-30T09:24:19.288294+00:00 19994330.286143258214 27870000.000232335180 262864330.286371886730 1 60339.391901407 2024-01-30T09:24:20.281590+00:00 19994330.286341682076 27870000.000089950860 262864330.286427915096 1 60339.391912983 2024-01-30T09:24:21.281748+00:00 19994330.285884313285 27869999.999708890915 262864330.285589516163 1 60339.391924559 2024-01-30T09:24:22.281871+00:00 19994330.286263957620 27870000.000060636550 262864330.286320924759 1 60339.391936175 2024-01-30T09:24:23.285488+00:00 19994330.286222733557 27870000.000465497375 262864330.286684542894 1 60339.391947708 2024-01-30T09:24:24.281999+00:00 19994330.286138813943 27869999.999809328467 262864330.285944432020 1 60339.391959473 2024-01-30T09:24:25.298482+00:00 19994330.286113038659 27870000.000241655856 262864330.286351025105 1 60339.391971135 2024-01-30T09:24:26.306004+00:00 19994330.286206495017 27870000.000239565969 262864330.286442339420 1 60339.391982498 2024-01-30T09:24:27.287826+00:00 19994330.286090601236 27869999.999898910522 262864330.285985827446 1 60339.391994044 2024-01-30T09:24:28.285412+00:00 19994330.286219976842 27870000.000173073262 262864330.286389350891 1 60339.392005545 2024-01-30T09:24:29.279113+00:00 19994330.286069966853 27869999.999758344144 262864330.285824596882 1 60339.392017215 2024-01-30T09:24:30.287351+00:00 19994330.286027915776 27869999.999872900546 262864330.285897105932 1 60339.392028746 2024-01-30T09:24:31.283693+00:00 19994330.286305245012 27869999.999621625990 262864330.285923182964 1 60339.392040360 2024-01-30T09:24:32.287129+00:00 19994330.286370009184 27870000.000024426728 262864330.286390751600 1 60339.392051951 2024-01-30T09:24:33.288611+00:00 19994330.285885699093 27869999.999965332448 262864330.285847336054 1 60339.392063496 2024-01-30T09:24:34.286050+00:00 19994330.286483772099 27870000.000119775534 262864330.286599844694 1 60339.392075097 2024-01-30T09:24:35.288382+00:00 19994330.286079209298 27870000.000076722354 262864330.286152213812 1 60339.392086661 2024-01-30T09:24:36.287522+00:00 19994330.286260306835 27870000.000214092433 262864330.286470711231 1 60339.392098175 2024-01-30T09:24:37.282359+00:00 19994330.286139559001 27869999.999909020960 262864330.286044865847 1 60339.392109749 2024-01-30T09:24:38.282304+00:00 19994330.286323901266 27869999.999939762056 262864330.286259979010 1 60339.392121354 2024-01-30T09:24:39.284943+00:00 19994330.285894747823 27870000.000126350671 262864330.286017417908 1 60339.392132998 2024-01-30T09:24:40.291038+00:00 19994330.286257307976 27869999.999795615673 262864330.286049216986 1 60339.392144521 2024-01-30T09:24:41.286605+00:00 19994330.286164242774 27870000.000109277666 262864330.286269843578 1 60339.392156070 2024-01-30T09:24:42.284431+00:00 19994330.286076012999 27870000.000123512000 262864330.286195814610 1 60339.392167642 2024-01-30T09:24:43.284275+00:00 19994330.286264471710 27870000.000009171665 262864330.286269962788 1 60339.392179287 2024-01-30T09:24:44.290362+00:00 19994330.286083646119 27869999.999881617725 262864330.285961568356 1 60339.392190813 2024-01-30T09:24:45.286215+00:00 19994330.286304846406 27869999.999946940690 262864330.286248087883 1 60339.392202405 2024-01-30T09:24:46.287792+00:00 19994330.286035228521 27869999.999832436442 262864330.285863995552 1 60339.392213897 2024-01-30T09:24:47.280724+00:00 19994330.286233272403 27870000.000092536211 262864330.286322116852 1 60339.392225530 2024-01-30T09:24:48.285814+00:00 19994330.286029778421 27869999.999856375158 262864330.285882472992 1 60339.392237086 2024-01-30T09:24:49.284248+00:00 19994330.286305155605 27869999.999666154385 262864330.285967618227 1 60339.392248681 2024-01-30T09:24:50.286004+00:00 19994330.286104977131 27870000.000494100153 262864330.286595374346 1 60339.392260347 2024-01-30T09:24:51.293984+00:00 19994330.286520883441 27870000.000234596431 262864330.286751806736 1 60339.392271867 2024-01-30T09:24:52.289265+00:00 19994330.286123484373 27869999.999302610755 262864330.285422414541 1 60339.392283383 2024-01-30T09:24:53.284299+00:00 19994330.286180544645 27869999.999553766102 262864330.285730630159 1 60339.392295095 2024-01-30T09:24:54.296190+00:00 19994330.286052893847 27870000.000748787075 262864330.286797970533 1 60339.392306578 2024-01-30T09:24:55.288353+00:00 19994330.286336172372 27869999.999612517655 262864330.285944998264 1 60339.392318342 2024-01-30T09:24:56.304777+00:00 19994330.286108303815 27869999.999753784388 262864330.285858392715 1 60339.392329680 2024-01-30T09:24:57.284310+00:00 19994330.286120399833 27870000.000011425465 262864330.286128103733 1 60339.392341326 2024-01-30T09:24:58.290515+00:00 19994330.286261055619 27869999.999903067946 262864330.286160439253 1 60339.392352809 2024-01-30T09:24:59.282662+00:00 19994330.286298207939 27870000.000398576260 262864330.286693096161 1 60339.392364393 2024-01-30T09:25:00.283586+00:00 19994330.286113806069 27870000.000584874302 262864330.286694973707 1 60339.392375938 2024-01-30T09:25:01.281026+00:00 19994330.286066297442 27870000.000254247338 262864330.286316841841 1 60339.392387701 2024-01-30T09:25:02.297364+00:00 19994330.286319822073 27869999.999827563763 262864330.286143690348 1 60339.392399260 2024-01-30T09:25:03.296036+00:00 19994330.286223042756 27870000.000031594187 262864330.286250948906 1 60339.392410821 2024-01-30T09:25:04.294935+00:00 19994330.286054469645 27870000.000079460442 262864330.286130219698 1 60339.392422374 2024-01-30T09:25:05.293161+00:00 19994330.286159381270 27869999.999475892633 262864330.285631597042 1 60339.392433911 2024-01-30T09:25:06.289933+00:00 19994330.286295983940 27870000.000581536442 262864330.286873817444 1 60339.392445517 2024-01-30T09:25:07.292634+00:00 19994330.286493007094 27869999.999228138477 262864330.285717457533 1 60339.392457068 2024-01-30T09:25:08.290708+00:00 19994330.285958565772 27870000.000367671251 262864330.286322534084 1 60339.392468617 2024-01-30T09:25:09.288534+00:00 19994330.286103565246 27869999.999485757202 262864330.285585641861 1 60339.392480204 2024-01-30T09:25:10.289644+00:00 19994330.286430694163 27870000.000111065805 262864330.286538064480 1 60339.392491776 2024-01-30T09:25:11.289422+00:00 19994330.285851363093 27870000.000981763005 262864330.286829411983 1 60339.392503362 2024-01-30T09:25:12.290479+00:00 19994330.286157149822 27870000.000316139311 262864330.286469608545 1 60339.392514989 2024-01-30T09:25:13.295070+00:00 19994330.286356072873 27869999.999307747930 262864330.285660117865 1 60339.392526478 2024-01-30T09:25:14.287661+00:00 19994330.285979177803 27869999.999203696847 262864330.285179167986 1 60339.392538060 2024-01-30T09:25:15.288421+00:00 19994330.285967785865 27869999.999979853630 262864330.285943955183 1 60339.392549561 2024-01-30T09:25:16.282111+00:00 19994330.286399442703 27870000.000164296478 262864330.286560058594 1 60339.392561206 2024-01-30T09:25:17.288223+00:00 19994330.286231774837 27870000.000025041401 262864330.286253124475 1 60339.392572705 2024-01-30T09:25:18.281666+00:00 19994330.286264989525 27869999.999584179372 262864330.285845458508 1 60339.392584273 2024-01-30T09:25:19.281205+00:00 19994330.285920921713 27870000.000842627138 262864330.286759853363 1 60339.392595860 2024-01-30T09:25:20.282307+00:00 19994330.286288991570 27869999.999282956123 262864330.285568237305 1 60339.392607420 2024-01-30T09:25:21.281120+00:00 19994330.286025404930 27869999.999218918383 262864330.285240620375 1 60339.392619010 2024-01-30T09:25:22.282491+00:00 19994330.286241129041 27870000.000857140869 262864330.287094593048 1 60339.392630580 2024-01-30T09:25:23.282137+00:00 19994330.286176793277 27869999.999913334846 262864330.286086440086 1 60339.392642262 2024-01-30T09:25:24.291450+00:00 19994330.286127053201 27870000.000043641776 262864330.286166995764 1 60339.392653801 2024-01-30T09:25:25.288412+00:00 19994330.286042295396 27869999.999923862517 262864330.285962462425 1 60339.392665308 2024-01-30T09:25:26.282599+00:00 19994330.286309693009 27869999.999811567366 262864330.286117553711 1 60339.392676923 2024-01-30T09:25:27.286149+00:00 19994330.286139119416 27870000.000126138330 262864330.286261558533 1 60339.392688430 2024-01-30T09:25:28.280334+00:00 19994330.285969275981 27870000.000157032162 262864330.286122620106 1 60339.392700023 2024-01-30T09:25:29.282007+00:00 19994330.286369450390 27869999.999894525856 262864330.286260277033 1 60339.392711651 2024-01-30T09:25:30.286623+00:00 19994330.286211501807 27869999.999572396278 262864330.285780191422 1 60339.392723208 2024-01-30T09:25:31.285144+00:00 19994330.285957626998 27870000.000864047557 262864330.286817997694 1 60339.392734743 2024-01-30T09:25:32.281814+00:00 19994330.286118917167 27870000.000400386751 262864330.286515623331 1 60339.392746357 2024-01-30T09:25:33.285223+00:00 19994330.286269318312 27869999.999876189977 262864330.286141812801 1 60339.392757935 2024-01-30T09:25:34.285635+00:00 19994330.286074187607 27870000.000070992857 262864330.286141484976 1 60339.392769481 2024-01-30T09:25:35.283159+00:00 19994330.286111883819 27869999.998943503946 262864330.285051703453 1 60339.392781097 2024-01-30T09:25:36.286815+00:00 19994330.286157540977 27870000.000047076494 262864330.286200940609 1 60339.392792687 2024-01-30T09:25:37.288164+00:00 19994330.286261308938 27870000.000516742468 262864330.286774367094 1 60339.392804240 2024-01-30T09:25:38.286301+00:00 19994330.286024928093 27869999.999971780926 262864330.285993009806 1 60339.392815899 2024-01-30T09:25:39.293652+00:00 19994330.286284588277 27869999.999979317188 262864330.286260217428 1 60339.392827554 2024-01-30T09:25:40.300617+00:00 19994330.286094743758 27870000.000084199011 262864330.286175251007 1 60339.392839033 2024-01-30T09:25:41.292480+00:00 19994330.286054160446 27869999.999817814678 262864330.285868287086 1 60339.392850670 2024-01-30T09:25:42.297929+00:00 19994330.286263957620 27870000.000133674592 262864330.286393940449 1 60339.392862097 2024-01-30T09:25:43.285227+00:00 19994330.286118339747 27869999.999389514327 262864330.285504162312 1 60339.392873728 2024-01-30T09:25:44.290117+00:00 19994330.286448694766 27870000.000250931829 262864330.286695927382 1 60339.392885400 2024-01-30T09:25:45.298594+00:00 19994330.286135684699 27869999.999836180359 262864330.285968154669 1 60339.392896980 2024-01-30T09:25:46.299092+00:00 19994330.286000892520 27870000.000025544316 262864330.286022722721 1 60339.392908451 2024-01-30T09:25:47.290130+00:00 19994330.286367699504 27870000.000742308795 262864330.287106335163 1 60339.392920111 2024-01-30T09:25:48.297565+00:00 19994330.286065921187 27870000.000056453049 262864330.286118686199 1 60339.392931575 2024-01-30T09:25:49.288111+00:00 19994330.286217190325 27869999.999898198992 262864330.286111682653 1 60339.392943197 2024-01-30T09:25:50.292217+00:00 19994330.286410484463 27870000.000212173909 262864330.286618947983 1 60339.392954646 2024-01-30T09:25:51.281422+00:00 19994330.286024056375 27869999.999990809709 262864330.286011189222 1 60339.392966475 2024-01-30T09:25:52.303491+00:00 19994330.286245405674 27869999.999933529645 262864330.286175251007 1 60339.392977856 2024-01-30T09:25:53.286735+00:00 19994330.285987585783 27869999.999977197498 262864330.285961091518 1 60339.392989529 2024-01-30T09:25:54.295326+00:00 19994330.286438684911 27869999.999553121626 262864330.285988092422 1 60339.393001024 2024-01-30T09:25:55.288495+00:00 19994330.286259852350 27870000.000659584999 262864330.286915749311 1 60339.393012646 2024-01-30T09:25:56.292576+00:00 19994330.285998757929 27870000.000037796795 262864330.286032855511 1 60339.393024336 2024-01-30T09:25:57.302597+00:00 19994330.286298267543 27869999.999810185283 262864330.286104768515 1 60339.393035694 2024-01-30T09:25:58.283924+00:00 19994330.286206830293 27869999.999953404069 262864330.286156535149 1 60339.393047417 2024-01-30T09:25:59.296801+00:00 19994330.286224056035 27870000.000062368810 262864330.286282747984 1 60339.393058985 2024-01-30T09:26:00.296363+00:00 19994330.286277577281 27869999.999547500163 262864330.285821378231 1 60339.393070793 2024-01-30T09:26:01.316549+00:00 19994330.286108337343 27870000.000105768442 262864330.286210417747 1 60339.393082074 2024-01-30T09:26:02.291166+00:00 19994330.286083381623 27870000.000228270888 262864330.286307960749 1 60339.393093685 2024-01-30T09:26:03.294383+00:00 19994330.286267962307 27870000.000003181398 262864330.286267459393 1 60339.393105229 2024-01-30T09:26:04.291767+00:00 19994330.286150556058 27869999.999930482358 262864330.286077320576 1 60339.393116829 2024-01-30T09:26:05.294050+00:00 19994330.286214876920 27869999.999971713871 262864330.286182910204 1 60339.393128390 2024-01-30T09:26:06.292919+00:00 19994330.286295223981 27870000.000086244196 262864330.286377787590 1 60339.393139974 2024-01-30T09:26:07.293788+00:00 19994330.286090113223 27870000.000232074410 262864330.286318480968 1 60339.393151444 2024-01-30T09:26:08.284807+00:00 19994330.286222681403 27870000.000296231359 262864330.286515235901 1 60339.393163032 2024-01-30T09:26:09.285977+00:00 19994330.286008995026 27869999.999840747565 262864330.285846024752 1 60339.393174616 2024-01-30T09:26:10.286789+00:00 19994330.286139208823 27869999.999880615622 262864330.286016136408 1 60339.393186237 2024-01-30T09:26:11.290840+00:00 19994330.286236766726 27869999.999999582767 262864330.286232650280 1 60339.393197702 2024-01-30T09:26:12.281426+00:00 19994330.285954207182 27869999.999970100820 262864330.285920619965 1 60339.393209345 2024-01-30T09:26:13.287413+00:00 19994330.286354780197 27869999.999663896859 262864330.286014974117 1 60339.393220851 2024-01-30T09:26:14.281563+00:00 19994330.286118216813 27870000.000469814986 262864330.286584317684 1 60339.393232446 2024-01-30T09:26:15.283355+00:00 19994330.286260195076 27869999.999805808067 262864330.286062300205 1 60339.393244064 2024-01-30T09:26:16.287165+00:00 19994330.286061543971 27870000.000387977809 262864330.286445826292 1 60339.393255775 2024-01-30T09:26:17.298938+00:00 19994330.286092173308 27870000.000244598836 262864330.286333054304 1 60339.393267143 2024-01-30T09:26:18.281134+00:00 19994330.286315012723 27869999.999570123851 262864330.285881459713 1 60339.393278753 2024-01-30T09:26:19.284264+00:00 19994330.286187082529 27869999.999881811440 262864330.286065191031 1 60339.393290452 2024-01-30T09:26:20.295030+00:00 19994330.285984195769 27869999.999315049499 262864330.285295546055 1 60339.393301922 2024-01-30T09:26:21.286079+00:00 19994330.286156464368 27869999.999703805894 262864330.285856574774 1 60339.393313535 2024-01-30T09:26:22.289438+00:00 19994330.286259826273 27870000.000227108598 262864330.286483228207 1 60339.393325069 2024-01-30T09:26:23.285953+00:00 19994330.286163140088 27870000.000098906457 262864330.286258369684 1 60339.393336706 2024-01-30T09:26:24.291396+00:00 19994330.286279764026 27870000.000189907849 262864330.286465972662 1 60339.393348187 2024-01-30T09:26:25.283366+00:00 19994330.286221366376 27869999.999924104661 262864330.286141753197 1 60339.393359885 2024-01-30T09:26:26.294059+00:00 19994330.285936061293 27869999.999980028719 262864330.285912394524 1 60339.393371350 2024-01-30T09:26:27.284599+00:00 19994330.286391470581 27869999.999701563269 262864330.286089330912 1 60339.393383218 2024-01-30T09:26:28.310058+00:00 19994330.285905048251 27870000.000099480152 262864330.286000847816 1 60339.393394493 2024-01-30T09:26:29.284148+00:00 19994330.286211144179 27870000.000556711107 262864330.286764144897 1 60339.393406171 2024-01-30T09:26:30.293222+00:00 19994330.286011379212 27869999.999676708132 262864330.285684376955 1 60339.393417705 2024-01-30T09:26:31.289682+00:00 19994330.286279965192 27870000.000447977334 262864330.286724269390 1 60339.393429244 2024-01-30T09:26:32.286681+00:00 19994330.286111194640 27869999.999923530966 262864330.286031037569 1 60339.393440805 2024-01-30T09:26:33.285552+00:00 19994330.286395430565 27870000.000180620700 262864330.286572366953 1 60339.393452378 2024-01-30T09:26:34.285451+00:00 19994330.285970292985 27870000.000694099814 262864330.286660701036 1 60339.393463976 2024-01-30T09:26:35.287484+00:00 19994330.286057330668 27869999.999372005463 262864330.285425633192 1 60339.393475749 2024-01-30T09:26:36.304719+00:00 19994330.286428220570 27870000.000181682408 262864330.286606192589 1 60339.393487068 2024-01-30T09:26:37.282687+00:00 19994330.285975206643 27869999.999974951148 262864330.285946488380 1 60339.393498679 2024-01-30T09:26:38.285868+00:00 19994330.286269150674 27870000.000080276281 262864330.286345750093 1 60339.393510290 2024-01-30T09:26:39.289073+00:00 19994330.286168575287 27869999.999968037009 262864330.286132931709 1 60339.393521837 2024-01-30T09:26:40.286689+00:00 19994330.286130312830 27869999.999861657619 262864330.285988271236 1 60339.393533365 2024-01-30T09:26:41.282732+00:00 19994330.286079794168 27870000.000245921314 262864330.286322027445 1 60339.393544989 2024-01-30T09:26:42.287024+00:00 19994330.286228261888 27869999.999804362655 262864330.286028951406 1 60339.393556508 2024-01-30T09:26:43.282275+00:00 19994330.286273293197 27869999.999910049140 262864330.286179661751 1 60339.393568095 2024-01-30T09:26:44.283388+00:00 19994330.286187972873 27870000.000518396497 262864330.286702662706 1 60339.393579688 2024-01-30T09:26:45.285016+00:00 19994330.285993952304 27869999.999802205712 262864330.285792469978 1 60339.393591284 2024-01-30T09:26:46.286970+00:00 19994330.286403242499 27870000.000707052648 262864330.287106603384 1 60339.393603056 2024-01-30T09:26:47.303996+00:00 19994330.286079287529 27869999.999890483916 262864330.285966068506 1 60339.393614461 2024-01-30T09:26:48.289402+00:00 19994330.286377795041 27869999.999934479594 262864330.286308586597 1 60339.393625967 2024-01-30T09:26:49.283553+00:00 19994330.286267563701 27869999.999792814255 262864330.286056697369 1 60339.393637661 2024-01-30T09:26:50.293923+00:00 19994330.286323182285 27869999.999674044549 262864330.285993546247 1 60339.393649279 2024-01-30T09:26:51.297720+00:00 19994330.286214325577 27869999.999908614904 262864330.286119252443 1 60339.393660810 2024-01-30T09:26:52.294017+00:00 19994330.286150254309 27869999.999955762178 262864330.286102324724 1 60339.393672530 2024-01-30T09:26:53.306612+00:00 19994330.286046527326 27870000.000121276826 262864330.286164104939 1 60339.393683891 2024-01-30T09:26:54.288191+00:00 19994330.286122549325 27869999.999963320792 262864330.286082178354 1 60339.393695477 2024-01-30T09:26:55.289249+00:00 19994330.286307204515 27869999.999598700553 262864330.285902231932 1 60339.393707078 2024-01-30T09:26:56.291532+00:00 19994330.286079291254 27870000.000081818551 262864330.286157399416 1 60339.393718673 2024-01-30T09:26:57.293327+00:00 19994330.286226853728 27869999.999409157783 262864330.285632312298 1 60339.393730226 2024-01-30T09:26:58.291566+00:00 19994330.286212295294 27870000.000331394374 262864330.286540001631 1 60339.393741828 2024-01-30T09:26:59.293919+00:00 19994330.286235172302 27869999.999692119658 262864330.285923600197 1 60339.393753462 2024-01-30T09:27:00.299108+00:00 19994330.286201182753 27870000.000089552253 262864330.286287039518 1 60339.393764938 2024-01-30T09:27:01.290676+00:00 19994330.286075413227 27870000.000249736011 262864330.286321461201 1 60339.393776471 2024-01-30T09:27:02.287058+00:00 19994330.286145038903 27870000.000003311783 262864330.286144644022 1 60339.393788099 2024-01-30T09:27:03.291799+00:00 19994330.286359664053 27869999.999985273927 262864330.286341249943 1 60339.393799637 2024-01-30T09:27:04.288579+00:00 19994330.286178775132 27870000.000089611858 262864330.286264687777 1 60339.393811142 2024-01-30T09:27:05.282678+00:00 19994330.286253940314 27870000.000146351755 262864330.286396592855 1 60339.393822784 2024-01-30T09:27:06.288544+00:00 19994330.286269024014 27869999.999928466976 262864330.286193788052 1 60339.393834307 2024-01-30T09:27:07.284164+00:00 19994330.286157336086 27870000.000306591392 262864330.286460250616 1 60339.393845933 2024-01-30T09:27:08.288589+00:00 19994330.286387901753 27869999.999858830124 262864330.286243021488 1 60339.393857499 2024-01-30T09:27:09.287874+00:00 19994330.286048904061 27869999.999819550663 262864330.285864770412 1 60339.393869064 2024-01-30T09:27:10.287141+00:00 19994330.286425035447 27869999.999937456101 262864330.286358773708 1 60339.393880586 2024-01-30T09:27:11.282592+00:00 19994330.286214463413 27870000.000095266849 262864330.286306053400 1 60339.393892209 2024-01-30T09:27:12.286855+00:00 19994330.286256570369 27870000.000208664685 262864330.286461561918 1 60339.393903719 2024-01-30T09:27:13.281314+00:00 19994330.285985276103 27869999.999949913472 262864330.285931468010 1 60339.393915303 2024-01-30T09:27:14.282175+00:00 19994330.286071326584 27870000.000005364418 262864330.286072999239 1 60339.393926952 2024-01-30T09:27:15.288618+00:00 19994330.286312796175 27869999.999820925295 262864330.286130011082 1 60339.393938530 2024-01-30T09:27:16.288968+00:00 19994330.286200881004 27870000.000135410577 262864330.286332607269 1 60339.393950194 2024-01-30T09:27:17.296732+00:00 19994330.286104157567 27869999.999911863357 262864330.286012351513 1 60339.393961681 2024-01-30T09:27:18.289257+00:00 19994330.286120045930 27869999.999906741083 262864330.286023110151 1 60339.393973323 2024-01-30T09:27:19.295063+00:00 19994330.286182679236 27869999.999565646052 262864330.285744637251 1 60339.393984899 2024-01-30T09:27:20.295259+00:00 19994330.286406904459 27870000.000219147652 262864330.286622345448 1 60339.393996392 2024-01-30T09:27:21.288325+00:00 19994330.286044571549 27869999.999982651323 262864330.286023527384 1 60339.394008148 2024-01-30T09:27:22.304012+00:00 19994330.286072287709 27870000.000172864646 262864330.286241441965 1 60339.394019658 2024-01-30T09:27:23.298406+00:00 19994330.286416430026 27869999.999642685056 262864330.286055415869 1 60339.394031263 2024-01-30T09:27:24.301131+00:00 19994330.286301895976 27870000.000254344195 262864330.286552548409 1 60339.394042704 2024-01-30T09:27:25.289608+00:00 19994330.286086246371 27869999.999935172498 262864330.286017715931 1 60339.394054524 2024-01-30T09:27:26.310870+00:00 19994330.286316648126 27869999.999609850347 262864330.285922825336 1 60339.394065842 2024-01-30T09:27:27.288698+00:00 19994330.286068525165 27870000.000603631139 262864330.286668449640 1 60339.394077376 2024-01-30T09:27:28.285329+00:00 19994330.285867836326 27869999.999620147049 262864330.285484284163 1 60339.394089009 2024-01-30T09:27:29.290332+00:00 19994330.286286704242 27870000.000232763588 262864330.286515772343 1 60339.394100718 2024-01-30T09:27:30.302014+00:00 19994330.286337062716 27869999.999627079815 262864330.285960435867 1 60339.394112182 2024-01-30T09:27:31.292527+00:00 19994330.286078833044 27869999.999492913485 262864330.285568058491 1 60339.394123686 2024-01-30T09:27:32.286478+00:00 19994330.286210048944 27870000.000590588897 262864330.286796957254 1 60339.394135266 2024-01-30T09:27:33.286993+00:00 19994330.286106467247 27869999.999990951270 262864330.286093711853 1 60339.394146925 2024-01-30T09:27:34.294339+00:00 19994330.286216780543 27869999.999985024333 262864330.286198139191 1 60339.394158406 2024-01-30T09:27:35.286290+00:00 19994330.286302708089 27869999.999972607940 262864330.286271631718 1 60339.394169957 2024-01-30T09:27:36.284303+00:00 19994330.286128349602 27869999.999471470714 262864330.285596132278 1 60339.394181657 2024-01-30T09:27:37.295180+00:00 19994330.286318950355 27869999.999802570790 262864330.286117821932 1 60339.394193080 2024-01-30T09:27:38.282093+00:00 19994330.286116085947 27870000.000084534287 262864330.286196917295 1 60339.394204762 2024-01-30T09:27:39.291409+00:00 19994330.286264434457 27870000.000325858593 262864330.286586582661 1 60339.394216260 2024-01-30T09:27:40.284899+00:00 19994330.286029152572 27869999.999754574150 262864330.285780042410 1 60339.394227838 2024-01-30T09:27:41.285212+00:00 19994330.286000665277 27869999.999853357673 262864330.285850346088 1 60339.394239593 2024-01-30T09:27:42.300821+00:00 19994330.286363545805 27869999.999594498426 262864330.285954356194 1 60339.394250943 2024-01-30T09:27:43.281476+00:00 19994330.286120023578 27870000.000473961234 262864330.286590307951 1 60339.394262601 2024-01-30T09:27:44.288678+00:00 19994330.286274410784 27869999.999897640198 262864330.286168336868 1 60339.394274260 2024-01-30T09:27:45.296045+00:00 19994330.286206625402 27869999.999778639525 262864330.285981565714 1 60339.394285746 2024-01-30T09:27:46.288495+00:00 19994330.286322459579 27869999.999767202884 262864330.286085963249 1 60339.394297318 2024-01-30T09:27:47.288278+00:00 19994330.285941779613 27870000.000075627118 262864330.286013722420 1 60339.394308860 2024-01-30T09:27:48.285559+00:00 19994330.286323565990 27870000.000043641776 262864330.286363512278 1 60339.394320542 2024-01-30T09:27:49.294806+00:00 19994330.286145165563 27869999.999905128032 262864330.286046624184 1 60339.394331966 2024-01-30T09:27:50.281869+00:00 19994330.286315731704 27870000.000073365867 262864330.286385416985 1 60339.394343670 2024-01-30T09:27:51.293077+00:00 19994330.286196161062 27870000.000046726316 262864330.286239206791 1 60339.394355159 2024-01-30T09:27:52.285775+00:00 19994330.286142826080 27870000.000007692724 262864330.286146819592 1 60339.394366776 2024-01-30T09:27:53.289416+00:00 19994330.286530170590 27869999.999919064343 262864330.286445528269 1 60339.394378421 2024-01-30T09:27:54.295616+00:00 19994330.286111284047 27870000.000185597688 262864330.286293208599 1 60339.394389907 2024-01-30T09:27:55.287989+00:00 19994330.286204628646 27870000.000122465193 262864330.286323398352 1 60339.394401574 2024-01-30T09:27:56.296007+00:00 19994330.286157600582 27869999.999807801098 262864330.285961717367 1 60339.394413170 2024-01-30T09:27:57.297897+00:00 19994330.286379046738 27869999.999802745879 262864330.286178082228 1 60339.394424733 2024-01-30T09:27:58.296890+00:00 19994330.286183748394 27869999.999848317355 262864330.286028355360 1 60339.394436222 2024-01-30T09:27:59.289520+00:00 19994330.286152713001 27870000.000044096261 262864330.286193132401 1 60339.394447716 2024-01-30T09:28:00.282671+00:00 19994330.286411091685 27869999.999962095171 262864330.286369502544 1 60339.394459348 2024-01-30T09:28:01.287655+00:00 19994330.285964079201 27870000.000748388469 262864330.286708772182 1 60339.394470967 2024-01-30T09:28:02.291552+00:00 19994330.286229994148 27870000.000237040222 262864330.286463350058 1 60339.394482513 2024-01-30T09:28:03.289159+00:00 19994330.286178536713 27870000.000191453844 262864330.286366283894 1 60339.394494064 2024-01-30T09:28:04.287154+00:00 19994330.286181800067 27869999.999683950096 262864330.285862058401 1 60339.394505621 2024-01-30T09:28:05.285681+00:00 19994330.286173146218 27870000.000023093075 262864330.286192536354 1 60339.394517260 2024-01-30T09:28:06.291279+00:00 19994330.286113377661 27869999.999892804772 262864330.286002486944 1 60339.394528841 2024-01-30T09:28:07.291854+00:00 19994330.286384224892 27870000.000361904502 262864330.286742448807 1 60339.394540368 2024-01-30T09:28:08.287748+00:00 19994330.286027152091 27870000.000316802412 262864330.286340266466 1 60339.394551865 2024-01-30T09:28:09.281114+00:00 19994330.286199383438 27869999.999734036624 262864330.285929739475 1 60339.394563500 2024-01-30T09:28:10.286399+00:00 19994330.286146789789 27869999.999843016267 262864330.285986095667 1 60339.394575069 2024-01-30T09:28:11.285991+00:00 19994330.286237597466 27869999.999864105135 262864330.286098003387 1 60339.394586662 2024-01-30T09:28:12.287581+00:00 19994330.286204259843 27869999.999600309879 262864330.285800874233 1 60339.394598184 2024-01-30T09:28:13.283128+00:00 19994330.286171074957 27869999.999983392656 262864330.286150783300 1 60339.394609784 2024-01-30T09:28:14.285298+00:00 19994330.286255966872 27869999.999540340155 262864330.285792589188 1 60339.394621355 2024-01-30T09:28:15.285034+00:00 19994330.286207344383 27870000.000424142927 262864330.286627799273 1 60339.394632891 2024-01-30T09:28:16.281821+00:00 19994330.286187820137 27869999.999955181032 262864330.286139309406 1 60339.394644524 2024-01-30T09:28:17.286822+00:00 19994330.286289125681 27869999.999997835606 262864330.286283254623 1 60339.394656105 2024-01-30T09:28:18.287473+00:00 19994330.286008030176 27870000.000012818724 262864330.286017149687 1 60339.394667664 2024-01-30T09:28:19.286116+00:00 19994330.286272343248 27869999.999818474054 262864330.286087125540 1 60339.394679278 2024-01-30T09:28:20.289585+00:00 19994330.286224655807 27870000.000178609043 262864330.286399573088 1 60339.394690849 2024-01-30T09:28:21.289393+00:00 19994330.286132030189 27870000.000004373491 262864330.286132723093 1 60339.394702426 2024-01-30T09:28:22.289610+00:00 19994330.286160536110 27869999.999955166131 262864330.286112010479 1 60339.394713958 2024-01-30T09:28:23.285963+00:00 19994330.286362364888 27870000.000070292503 262864330.286428987980 1 60339.394725635 2024-01-30T09:28:24.294841+00:00 19994330.286145281047 27870000.000146839768 262864330.286288410425 1 60339.394737117 2024-01-30T09:28:25.286883+00:00 19994330.285945158452 27870000.000091258436 262864330.286032706499 1 60339.394748625 2024-01-30T09:28:26.281197+00:00 19994330.286314688623 27870000.000256113708 262864330.286567121744 1 60339.394760234 2024-01-30T09:28:27.284237+00:00 19994330.286149594933 27869999.999969035387 262864330.286114931107 1 60339.394771839 2024-01-30T09:28:28.286945+00:00 19994330.286105331033 27869999.999707601964 262864330.285809248686 1 60339.394783351 2024-01-30T09:28:29.281507+00:00 19994330.286404568702 27870000.000044949353 262864330.286445826292 1 60339.394794992 2024-01-30T09:28:30.287291+00:00 19994330.286025319248 27869999.999969255179 262864330.285990864038 1 60339.394806476 2024-01-30T09:28:31.279537+00:00 19994330.286125484854 27869999.999855522066 262864330.285977303982 1 60339.394818069 2024-01-30T09:28:32.281208+00:00 19994330.286266185343 27870000.000025838614 262864330.286288321018 1 60339.394829752 2024-01-30T09:28:33.290607+00:00 19994330.286228299141 27869999.999874036759 262864330.286098629236 1 60339.394841240 2024-01-30T09:28:34.283168+00:00 19994330.286245275289 27869999.999902550131 262864330.286144137383 1 60339.394852780 2024-01-30T09:28:35.280202+00:00 19994330.286145921797 27870000.000128615648 262864330.286270856857 1 60339.394864403 2024-01-30T09:28:36.284395+00:00 19994330.286011081189 27870000.000656880438 262864330.286664247513 1 60339.394875980 2024-01-30T09:28:37.284621+00:00 19994330.286103494465 27870000.000437978655 262864330.286537766457 1 60339.394887563 2024-01-30T09:28:38.285461+00:00 19994330.286084823310 27869999.999302867800 262864330.285383999348 1 60339.394899235 2024-01-30T09:28:39.293910+00:00 19994330.285975992680 27870000.000246129930 262864330.286218434572 1 60339.394910674 2024-01-30T09:28:40.282250+00:00 19994330.286364562809 27869999.999738335609 262864330.286099195480 1 60339.394922231 2024-01-30T09:28:41.280803+00:00 19994330.286138646305 27869999.999713253230 262864330.285848200321 1 60339.394933859 2024-01-30T09:28:42.285421+00:00 19994330.286106683314 27869999.999919857830 262864330.286022841930 1 60339.394945378 2024-01-30T09:28:43.280685+00:00 19994330.286093894392 27870000.000296704471 262864330.286386907101 1 60339.394957055 2024-01-30T09:28:44.289574+00:00 19994330.286419730633 27869999.999766550958 262864330.286182582378 1 60339.394968590 2024-01-30T09:28:45.286210+00:00 19994330.286221928895 27869999.999768100679 262864330.285986334085 1 60339.394980110 2024-01-30T09:28:46.281510+00:00 19994330.286167841405 27869999.999827329069 262864330.285991460085 1 60339.394991721 2024-01-30T09:28:47.284662+00:00 19994330.286063026637 27870000.000107061118 262864330.286166369915 1 60339.395003269 2024-01-30T09:28:48.282463+00:00 19994330.286326617002 27870000.000102110207 262864330.286425024271 1 60339.395014857 2024-01-30T09:28:49.283633+00:00 19994330.286292791367 27870000.000280737877 262864330.286569833755 1 60339.395026436 2024-01-30T09:28:50.284063+00:00 19994330.286051217467 27870000.000057008117 262864330.286104530096 1 60339.395038042 2024-01-30T09:28:51.286831+00:00 19994330.286000046879 27869999.999703675508 262864330.285700023174 1 60339.395049587 2024-01-30T09:28:52.284285+00:00 19994330.286050029099 27870000.000163953751 262864330.286210268736 1 60339.395061190 2024-01-30T09:28:53.286794+00:00 19994330.286231469363 27869999.999809376895 262864330.286037147045 1 60339.395072824 2024-01-30T09:28:54.291998+00:00 19994330.286401223391 27869999.999873936176 262864330.286271452904 1 60339.395084406 2024-01-30T09:28:55.292648+00:00 19994330.285989329219 27869999.999252188951 262864330.285237848759 1 60339.395095913 2024-01-30T09:28:56.286892+00:00 19994330.286003593355 27870000.000501453876 262864330.286501348019 1 60339.395107448 2024-01-30T09:28:57.283524+00:00 19994330.286288931966 27870000.000169940293 262864330.286455154419 1 60339.395119098 2024-01-30T09:28:58.290095+00:00 19994330.286271914840 27869999.999308753759 262864330.285576999187 1 60339.395130707 2024-01-30T09:28:59.293108+00:00 19994330.286175191402 27870000.000076223165 262864330.286247730255 1 60339.395142882 2024-01-30T09:29:00.345038+00:00 19994330.286080751568 27869999.999773588032 262864330.285850644112 1 60339.395153770 2024-01-30T09:29:01.285763+00:00 19994330.286301262677 27870000.000031944364 262864330.286329507828 1 60339.395165327 2024-01-30T09:29:02.284228+00:00 19994330.286281973124 27870000.000309891999 262864330.286588162184 1 60339.395176977 2024-01-30T09:29:03.290849+00:00 19994330.286223627627 27869999.999833982438 262864330.286053895950 1 60339.395188542 2024-01-30T09:29:04.289998+00:00 19994330.286426611245 27870000.000048529357 262864330.286471426487 1 60339.395200151 2024-01-30T09:29:05.293092+00:00 19994330.286183394492 27869999.999888144433 262864330.286067843437 1 60339.395211714 2024-01-30T09:29:06.292130+00:00 19994330.286447215825 27870000.000492855906 262864330.286936402321 1 60339.395223243 2024-01-30T09:29:07.288156+00:00 19994330.286111507565 27869999.999267365783 262864330.285375177860 1 60339.395234792 2024-01-30T09:29:08.286088+00:00 19994330.286080542952 27870000.000735763460 262864330.286812603474 1 60339.395246449 2024-01-30T09:29:09.293192+00:00 19994330.286293808371 27869999.999883774668 262864330.286173880100 1 60339.395257921 2024-01-30T09:29:10.284425+00:00 19994330.286182805896 27870000.000414509326 262864330.286593616009 1 60339.395269522 2024-01-30T09:29:11.286727+00:00 19994330.286273207515 27869999.999653391540 262864330.285922914743 1 60339.395281064 2024-01-30T09:29:12.283921+00:00 19994330.286075543612 27870000.000759344548 262864330.286831170321 1 60339.395292604 2024-01-30T09:29:13.280985+00:00 19994330.286422006786 27869999.999702744186 262864330.286121070385 1 60339.395304201 2024-01-30T09:29:14.282973+00:00 19994330.286297719926 27869999.999743472785 262864330.286037474871 1 60339.395315770 2024-01-30T09:29:15.282497+00:00 19994330.286018487066 27869999.999924417585 262864330.285939216614 1 60339.395327373 2024-01-30T09:29:16.285055+00:00 19994330.286311540753 27870000.000035554171 262864330.286343395710 1 60339.395338906 2024-01-30T09:29:17.281422+00:00 19994330.286225836724 27869999.999970130622 262864330.286192268133 1 60339.395350489 2024-01-30T09:29:18.282249+00:00 19994330.286232687533 27869999.999979827553 262864330.286208808422 1 60339.395362108 2024-01-30T09:29:19.286082+00:00 19994330.286214206368 27870000.000067658722 262864330.286278158426 1 60339.395373658 2024-01-30T09:29:20.284082+00:00 19994330.286217503250 27869999.999952793121 262864330.286166608334 1 60339.395385255 2024-01-30T09:29:21.285992+00:00 19994330.286185570061 27870000.000083252788 262864330.286265134811 1 60339.395396818 2024-01-30T09:29:22.285057+00:00 19994330.286259770393 27869999.999962978065 262864330.286219060421 1 60339.395408448 2024-01-30T09:29:23.289938+00:00 19994330.286184102297 27870000.000123489648 262864330.286303907633 1 60339.395419982 2024-01-30T09:29:24.286454+00:00 19994330.286100044847 27869999.999787025154 262864330.285883367062 1 60339.395431515 2024-01-30T09:29:25.282894+00:00 19994330.286254957318 27869999.999998848885 262864330.286250114441 1 60339.395443071 2024-01-30T09:29:26.281312+00:00 19994330.286121450365 27869999.999961011112 262864330.286078780890 1 60339.395454663 2024-01-30T09:29:27.282869+00:00 19994330.286259192973 27869999.999985866249 262864330.286241382360 1 60339.395466218 2024-01-30T09:29:28.281219+00:00 19994330.285980593413 27870000.000007864088 262864330.285984754562 1 60339.395477826 2024-01-30T09:29:29.284134+00:00 19994330.286161649972 27870000.000031184405 262864330.286189138889 1 60339.395489402 2024-01-30T09:29:30.284330+00:00 19994330.286263145506 27870000.000089686364 262864330.286349117756 1 60339.395500946 2024-01-30T09:29:31.281716+00:00 19994330.286121159792 27870000.000427380204 262864330.286544829607 1 60339.395512536 2024-01-30T09:29:32.283097+00:00 19994330.286334570497 27869999.999946445227 262864330.286277323961 1 60339.395524122 2024-01-30T09:29:33.284131+00:00 19994330.286149408668 27870000.000019200146 262864330.286164909601 1 60339.395535697 2024-01-30T09:29:34.284247+00:00 19994330.286169473082 27870000.000368814915 262864330.286534577608 1 60339.395547252 2024-01-30T09:29:35.282573+00:00 19994330.285952005535 27869999.999958716333 262864330.285907030106 1 60339.395558813 2024-01-30T09:29:36.281400+00:00 19994330.286089468747 27869999.999347791076 262864330.285433590412 1 60339.395570401 2024-01-30T09:29:37.282678+00:00 19994330.286125492305 27870000.000139784068 262864330.286261558533 1 60339.395581990 2024-01-30T09:29:38.283887+00:00 19994330.286217629910 27869999.999540563673 262864330.285754501820 1 60339.395593623 2024-01-30T09:29:39.289027+00:00 19994330.286419682205 27869999.999952126294 262864330.286368131638 1 60339.395605112 2024-01-30T09:29:40.281730+00:00 19994330.286201346666 27870000.000261019915 262864330.286458671093 1 60339.395616690 2024-01-30T09:29:41.281998+00:00 19994330.286157637835 27870000.000376231968 262864330.286530166864 1 60339.395628255 2024-01-30T09:29:42.281259+00:00 19994330.286029834300 27869999.999990288168 262864330.286016434431 1 60339.395639841 2024-01-30T09:29:43.282251+00:00 19994330.286232966930 27869999.999972872436 262864330.286202162504 1 60339.395651410 2024-01-30T09:29:44.281839+00:00 19994330.286117807031 27869999.998945750296 262864330.285059869289 1 60339.395663023 2024-01-30T09:29:45.285230+00:00 19994330.286254625767 27870000.000345252454 262864330.286596179008 1 60339.395674558 2024-01-30T09:29:46.281840+00:00 19994330.285944286734 27869999.999689549208 262864330.285630136728 1 60339.395686161 2024-01-30T09:29:47.284339+00:00 19994330.286133196205 27870000.000186484307 262864330.286315977573 1 60339.395697872 2024-01-30T09:29:48.296159+00:00 19994330.286458853632 27869999.999700844288 262864330.286155998707 1 60339.395709388 2024-01-30T09:29:49.291167+00:00 19994330.286140885204 27869999.999765083194 262864330.285902291536 1 60339.395720988 2024-01-30T09:29:50.293347+00:00 19994330.286165028811 27870000.000530041754 262864330.286691367626 1 60339.395732589 2024-01-30T09:29:51.295663+00:00 19994330.286051742733 27869999.999320901930 262864330.285368949175 1 60339.395744040 2024-01-30T09:29:52.285031+00:00 19994330.286193013191 27870000.001140054315 262864330.287329375744 1 60339.395755691 2024-01-30T09:29:53.291760+00:00 19994330.286204893142 27869999.999421361834 262864330.285622566938 1 60339.395767194 2024-01-30T09:29:54.285545+00:00 19994330.286209031940 27869999.999998591840 262864330.286203920841 1 60339.395778947 2024-01-30T09:29:55.300982+00:00 19994330.286124896258 27869999.999847844243 262864330.285969018936 1 60339.395790463 2024-01-30T09:29:56.296052+00:00 19994330.286120403558 27870000.000444319099 262864330.286561042070 1 60339.395801995 2024-01-30T09:29:57.292339+00:00 19994330.286186799407 27869999.999872364104 262864330.286055445671 1 60339.395813443 2024-01-30T09:29:58.281508+00:00 19994330.286042444408 27870000.000074967742 262864330.286113739014 1 60339.395825126 2024-01-30T09:29:59.290917+00:00 19994330.286271769553 27870000.000277627259 262864330.286545723677 1 60339.395836644 2024-01-30T09:30:00.286063+00:00 19994330.286276947707 27869999.999594151974 262864330.285867393017 1 60339.395848214 2024-01-30T09:30:01.285649+00:00 19994330.286129694432 27870000.000572409481 262864330.286698400974 1 60339.395859988 2024-01-30T09:30:02.302965+00:00 19994330.286386873573 27869999.999828476459 262864330.286211669445 1 60339.395871479 2024-01-30T09:30:03.295749+00:00 19994330.286070160568 27869999.999692380428 262864330.285758852959 1 60339.395883057 2024-01-30T09:30:04.296145+00:00 19994330.286064583808 27870000.000158745795 262864330.286219656467 1 60339.395894554 2024-01-30T09:30:05.289402+00:00 19994330.286143533885 27869999.999582521617 262864330.285722374916 1 60339.395906161 2024-01-30T09:30:06.292305+00:00 19994330.286224335432 27870000.000039044768 262864330.286259680986 1 60339.395917717 2024-01-30T09:30:07.290770+00:00 19994330.286209218204 27870000.000018756837 262864330.286224275827 1 60339.395929303 2024-01-30T09:30:08.291822+00:00 19994330.286255799234 27870000.000101227313 262864330.286353349686 1 60339.395940876 2024-01-30T09:30:09.291668+00:00 19994330.286209013313 27869999.999789193273 262864330.285994499922 1 60339.395952435 2024-01-30T09:30:10.290380+00:00 19994330.286166761070 27869999.999709859490 262864330.285872906446 1 60339.395963998 2024-01-30T09:30:11.289382+00:00 19994330.286278501153 27870000.000352595001 262864330.286627411842 1 60339.395975595 2024-01-30T09:30:12.291419+00:00 19994330.286147654057 27870000.000327516347 262864330.286471486092 1 60339.395987159 2024-01-30T09:30:13.290494+00:00 19994330.286305800080 27870000.000256523490 262864330.286558628082 1 60339.395998840 2024-01-30T09:30:14.299742+00:00 19994330.286053974181 27870000.000532586128 262864330.286582887173 1 60339.396010341 2024-01-30T09:30:15.293468+00:00 19994330.286121640354 27869999.999989781529 262864330.286107718945 1 60339.396021874 2024-01-30T09:30:16.289932+00:00 19994330.286190681159 27869999.999208696187 262864330.285395681858 1 60339.396033402 2024-01-30T09:30:17.285921+00:00 19994330.286229234189 27870000.000299651176 262864330.286525189877 1 60339.396045050 2024-01-30T09:30:18.292340+00:00 19994330.286278311163 27869999.999946925789 262864330.286221534014 1 60339.396056545 2024-01-30T09:30:19.285468+00:00 19994330.286217901856 27870000.000232767314 262864330.286446958780 1 60339.396068103 2024-01-30T09:30:20.284125+00:00 19994330.286220904440 27869999.999479800463 262864330.285697013140 1 60339.396079666 2024-01-30T09:30:21.283126+00:00 19994330.286201488227 27870000.000032544136 262864330.286230325699 1 60339.396091321 2024-01-30T09:30:22.290115+00:00 19994330.286217458546 27870000.000135526061 262864330.286349296570 1 60339.396102875 2024-01-30T09:30:23.288463+00:00 19994330.286164883524 27869999.999856989831 262864330.286018162966 1 60339.396114394 2024-01-30T09:30:24.283642+00:00 19994330.286160379648 27869999.999928593636 262864330.286085277796 1 60339.396125967 2024-01-30T09:30:25.283554+00:00 19994330.286268711090 27870000.000442270190 262864330.286707282066 1 60339.396137567 2024-01-30T09:30:26.285804+00:00 19994330.286239899695 27869999.999469596893 262864330.285705804825 1 60339.396149158 2024-01-30T09:30:27.287257+00:00 19994330.286010682583 27870000.000433687121 262864330.286440670490 1 60339.396160692 2024-01-30T09:30:28.283840+00:00 19994330.286242417991 27870000.000207886100 262864330.286446630955 1 60339.396172309 2024-01-30T09:30:29.287523+00:00 19994330.286184132099 27869999.999568443745 262864330.285748869181 1 60339.396183875 2024-01-30T09:30:30.286819+00:00 19994330.286033630371 27870000.000302538276 262864330.286332488060 1 60339.396195530 2024-01-30T09:30:31.293785+00:00 19994330.286460928619 27869999.999827299267 262864330.286284536123 1 60339.396207005 2024-01-30T09:30:32.285266+00:00 19994330.285903941840 27870000.000198870897 262864330.286099106073 1 60339.396218622 2024-01-30T09:30:33.288915+00:00 19994330.286440644413 27869999.999701544642 262864330.286138504744 1 60339.396230164 2024-01-30T09:30:34.286210+00:00 19994330.286356076598 27869999.999992854893 262864330.286345243454 1 60339.396241811 2024-01-30T09:30:35.292479+00:00 19994330.286168515682 27870000.000188857317 262864330.286353677511 1 60339.396253342 2024-01-30T09:30:36.288777+00:00 19994330.286132168025 27869999.999946940690 262864330.286075413227 1 60339.396264873 2024-01-30T09:30:37.285080+00:00 19994330.286388512701 27869999.999737724662 262864330.286122560501 1 60339.396276535 2024-01-30T09:30:38.292643+00:00 19994330.286206074059 27869999.999802116305 262864330.286004483700 1 60339.396288004 2024-01-30T09:30:39.283542+00:00 19994330.285986058414 27869999.999862365425 262864330.285844743252 1 60339.396299606 2024-01-30T09:30:40.285967+00:00 19994330.286198385060 27870000.000423364341 262864330.286618053913 1 60339.396311463 2024-01-30T09:30:41.310418+00:00 19994330.286585394293 27869999.999794892967 262864330.286376595497 1 60339.396322760 2024-01-30T09:30:42.286495+00:00 19994330.286098573357 27869999.999536156654 262864330.285631030798 1 60339.396334345 2024-01-30T09:30:43.287444+00:00 19994330.286252915859 27870000.000153195113 262864330.286402404308 1 60339.396345885 2024-01-30T09:30:44.284508+00:00 19994330.286390710622 27869999.999723155051 262864330.286110192537 1 60339.396357542 2024-01-30T09:30:45.291617+00:00 19994330.286150023341 27869999.999969016761 262864330.286115348339 1 60339.396369057 2024-01-30T09:30:46.286517+00:00 19994330.286100324243 27870000.000085096806 262864330.286181718111 1 60339.396380765 2024-01-30T09:30:47.298077+00:00 19994330.286135099828 27870000.000008031726 262864330.286139458418 1 60339.396392175 2024-01-30T09:30:48.283925+00:00 19994330.286385253072 27869999.999946985394 262864330.286328554153 1 60339.396403783 2024-01-30T09:30:49.286872+00:00 19994330.286044687033 27870000.000193823129 262864330.286234825850 1 60339.396415288 2024-01-30T09:30:50.280873+00:00 19994330.286085389555 27869999.999939005822 262864330.286020696163 1 60339.396426875 2024-01-30T09:30:51.282005+00:00 19994330.286165513098 27870000.000337056816 262864330.286498874426 1 60339.396438438 2024-01-30T09:30:52.281079+00:00 19994330.286206614226 27870000.000456590205 262864330.286659508944 1 60339.396450041 2024-01-30T09:30:53.283539+00:00 19994330.285849008709 27869999.999567639083 262864330.285412937403 1 60339.396461612 2024-01-30T09:30:54.283238+00:00 19994330.286441504955 27870000.000249162316 262864330.286686956882 1 60339.396473166 2024-01-30T09:30:55.281526+00:00 19994330.286333873868 27870000.000432785600 262864330.286762952805 1 60339.396484724 2024-01-30T09:30:56.280186+00:00 19994330.286065880209 27869999.999278463423 262864330.285340636969 1 60339.396496311 2024-01-30T09:30:57.281303+00:00 19994330.286301486194 27870000.000474639237 262864330.286772429943 1 60339.396507892 2024-01-30T09:30:58.281898+00:00 19994330.286339703947 27870000.000417508185 262864330.286753505468 1 60339.396519454 2024-01-30T09:30:59.280845+00:00 19994330.286085005850 27869999.999923475087 262864330.286004781723 1 60339.396531061 2024-01-30T09:31:00.283668+00:00 19994330.286239005625 27869999.999883249402 262864330.286118537188 1 60339.396542603 2024-01-30T09:31:01.280924+00:00 19994330.286143820733 27869999.999884519726 262864330.286024630070 1 60339.396554285 2024-01-30T09:31:02.290214+00:00 19994330.286378275603 27869999.999532487243 262864330.285907059908 1 60339.396565887 2024-01-30T09:31:03.292666+00:00 19994330.286125376821 27869999.999939117581 262864330.286060810089 1 60339.396577413 2024-01-30T09:31:04.288477+00:00 19994330.286235686392 27870000.000324003398 262864330.286556005478 1 60339.396588983 2024-01-30T09:31:05.288152+00:00 19994330.286160811782 27869999.999847032130 262864330.286004126072 1 60339.396600634 2024-01-30T09:31:06.294753+00:00 19994330.286162521690 27870000.000051479787 262864330.286210298538 1 60339.396612141 2024-01-30T09:31:07.288981+00:00 19994330.286190792918 27869999.999683272094 262864330.285870373249 1 60339.396623742 2024-01-30T09:31:08.291279+00:00 19994330.286347497255 27869999.999660752714 262864330.286004573107 1 60339.396635268 2024-01-30T09:31:09.287155+00:00 19994330.285977378488 27870000.000024031848 262864330.285997688770 1 60339.396646850 2024-01-30T09:31:10.287863+00:00 19994330.286521993577 27869999.998785689473 262864330.285303980112 1 60339.396658466 2024-01-30T09:31:11.291496+00:00 19994330.285961214453 27870000.000049788505 262864330.286007314920 1 60339.396670080 2024-01-30T09:31:12.294949+00:00 19994330.286301262677 27870000.000573400408 262864330.286870956421 1 60339.396681582 2024-01-30T09:31:13.288633+00:00 19994330.286274824291 27869999.999387096614 262864330.285658210516 1 60339.396693177 2024-01-30T09:31:14.290487+00:00 19994330.286096062511 27869999.999778121710 262864330.285870492458 1 60339.396704717 2024-01-30T09:31:15.287515+00:00 19994330.286318037659 27870000.000072553754 262864330.286386877298 1 60339.396716268 2024-01-30T09:31:16.285578+00:00 19994330.286267712712 27869999.999559249729 262864330.285823285580 1 60339.396727880 2024-01-30T09:31:17.288840+00:00 19994330.286296725273 27870000.000321220607 262864330.286614239216 1 60339.396739379 2024-01-30T09:31:18.282343+00:00 19994330.285949006677 27869999.999232843518 262864330.285178124905 1 60339.396750961 2024-01-30T09:31:19.283038+00:00 19994330.286207795143 27870000.000556085259 262864330.286760181189 1 60339.396762517 2024-01-30T09:31:20.281487+00:00 19994330.286017354578 27869999.999889824539 262864330.285903483629 1 60339.396774104 2024-01-30T09:31:21.282561+00:00 19994330.286080565304 27869999.999825164676 262864330.285902053118 1 60339.396785672 2024-01-30T09:31:22.282042+00:00 19994330.286169081926 27870000.000255484134 262864330.286420881748 1 60339.396797233 2024-01-30T09:31:23.280905+00:00 19994330.286080766469 27869999.999082680792 262864330.285159766674 1 60339.396808812 2024-01-30T09:31:24.281374+00:00 19994330.286093272269 27870000.000367980450 262864330.286457538605 1 60339.396820419 2024-01-30T09:31:25.284142+00:00 19994330.286397870630 27869999.999249499291 262864330.285643666983 1 60339.396832032 2024-01-30T09:31:26.287581+00:00 19994330.286186572164 27869999.999642647803 262864330.285825520754 1 60339.396843597 2024-01-30T09:31:27.286788+00:00 19994330.286312405020 27869999.999675057828 262864330.285983771086 1 60339.396855094 2024-01-30T09:31:28.280106+00:00 19994330.286044266075 27870000.000294983387 262864330.286335557699 1 60339.396866663 2024-01-30T09:31:29.279697+00:00 19994330.286287516356 27870000.000199042261 262864330.286482870579 1 60339.396878276 2024-01-30T09:31:30.283039+00:00 19994330.286169257015 27869999.999805286527 262864330.285970836878 1 60339.396889891 2024-01-30T09:31:31.286610+00:00 19994330.286245167255 27869999.999923244119 262864330.286164700985 1 60339.396901411 2024-01-30T09:31:32.281888+00:00 19994330.286110408604 27869999.999755505472 262864330.285862207413 1 60339.396913013 2024-01-30T09:31:33.284353+00:00 19994330.286162994802 27870000.000247389078 262864330.286406695843 1 60339.396924565 2024-01-30T09:31:34.282359+00:00 19994330.286058578640 27869999.999501943588 262864330.285556823015 1 60339.396936135 2024-01-30T09:31:35.282094+00:00 19994330.286177437752 27869999.999865397811 262864330.286039143801 1 60339.396947785 2024-01-30T09:31:36.288647+00:00 19994330.286244045943 27869999.999780207872 262864330.286020547152 1 60339.396959331 2024-01-30T09:31:37.286241+00:00 19994330.286155689508 27869999.999777507037 262864330.285929501057 1 60339.396970898 2024-01-30T09:31:38.285575+00:00 19994330.286149770021 27870000.001046039164 262864330.287192106247 1 60339.396982427 2024-01-30T09:31:39.281659+00:00 19994330.286264255643 27870000.000376213342 262864330.286636769772 1 60339.396993987 2024-01-30T09:31:40.280463+00:00 19994330.286093264818 27869999.999944686890 262864330.286034256220 1 60339.397005620 2024-01-30T09:31:41.285577+00:00 19994330.286128234118 27870000.000076677650 262864330.286201208830 1 60339.397017204 2024-01-30T09:31:42.286442+00:00 19994330.286146573722 27869999.999720342457 262864330.285863220692 1 60339.397028738 2024-01-30T09:31:43.282940+00:00 19994330.286100972444 27869999.999628175050 262864330.285725474358 1 60339.397040309 2024-01-30T09:31:44.282726+00:00 19994330.286128915846 27869999.999193165451 262864330.285318374634 1 60339.397051902 2024-01-30T09:31:45.284384+00:00 19994330.286160424352 27869999.999991301447 262864330.286148011684 1 60339.397063439 2024-01-30T09:31:46.281105+00:00 19994330.286194246262 27870000.000532940030 262864330.286723464727 1 60339.397075004 2024-01-30T09:31:47.280390+00:00 19994330.286354999989 27869999.999448526651 262864330.285799831152 1 60339.397086728 2024-01-30T09:31:48.293325+00:00 19994330.286013357341 27870000.000179711729 262864330.286189377308 1 60339.397098169 2024-01-30T09:31:49.281755+00:00 19994330.286301564425 27870000.000339202583 262864330.286637067795 1 60339.397109801 2024-01-30T09:31:50.286809+00:00 19994330.286185886711 27869999.999390441924 262864330.285572648048 1 60339.397121330 2024-01-30T09:31:51.282892+00:00 19994330.286010429263 27870000.000094760209 262864330.286101520061 1 60339.397132879 2024-01-30T09:31:52.280778+00:00 19994330.286208044738 27869999.999415010214 262864330.285619348288 1 60339.397144475 2024-01-30T09:31:53.282631+00:00 19994330.286281749606 27870000.000673059374 262864330.286951124668 1 60339.397156047 2024-01-30T09:31:54.282453+00:00 19994330.286150436848 27869999.999879848212 262864330.286026567221 1 60339.397167634 2024-01-30T09:31:55.283618+00:00 19994330.286144353449 27870000.000017218292 262864330.286157876253 1 60339.397179193 2024-01-30T09:31:56.282250+00:00 19994330.286292258650 27870000.000450138003 262864330.286738693714 1 60339.397190733 2024-01-30T09:31:57.279365+00:00 19994330.286104679108 27869999.999846480787 262864330.285947471857 1 60339.397202369 2024-01-30T09:31:58.284684+00:00 19994330.286362502724 27870000.000232625753 262864330.286591440439 1 60339.397213974 2024-01-30T09:31:59.287335+00:00 19994330.286237105727 27870000.000203363597 262864330.286436796188 1 60339.397225482 2024-01-30T09:32:00.281642+00:00 19994330.286053135991 27869999.999993976206 262864330.286043405533 1 60339.397237483 2024-01-30T09:32:01.318560+00:00 19994330.286403395236 27869999.999285891652 262864330.285685569048 1 60339.397248754 2024-01-30T09:32:02.292333+00:00 19994330.286025110632 27870000.000092625618 262864330.286114037037 1 60339.397260313 2024-01-30T09:32:03.291040+00:00 19994330.286114130169 27870000.000043496490 262864330.286153942347 1 60339.397271900 2024-01-30T09:32:04.292170+00:00 19994330.286588780582 27869999.999960556626 262864330.286545634270 1 60339.397283428 2024-01-30T09:32:05.288218+00:00 19994330.286278758198 27869999.999883402139 262864330.286158472300 1 60339.397295039 2024-01-30T09:32:06.291386+00:00 19994330.286021169275 27870000.000031623989 262864330.286049097776 1 60339.397306535 2024-01-30T09:32:07.284674+00:00 19994330.286239661276 27870000.000064648688 262864330.286300599575 1 60339.397318254 2024-01-30T09:32:08.297181+00:00 19994330.286244720221 27870000.000009659678 262864330.286250680685 1 60339.397329744 2024-01-30T09:32:09.289885+00:00 19994330.286074195057 27870000.000056378543 262864330.286126881838 1 60339.397341374 2024-01-30T09:32:10.294723+00:00 19994330.286207292229 27869999.999965801835 262864330.286169379950 1 60339.397352904 2024-01-30T09:32:11.290893+00:00 19994330.286380350590 27870000.000202763826 262864330.286579430103 1 60339.397364413 2024-01-30T09:32:12.285305+00:00 19994330.285908192396 27869999.999964568764 262864330.285869061947 1 60339.397375988 2024-01-30T09:32:13.285361+00:00 19994330.286178570241 27869999.999624814838 262864330.285799682140 1 60339.397387644 2024-01-30T09:32:14.292441+00:00 19994330.286377914250 27870000.000409964472 262864330.286784172058 1 60339.397399087 2024-01-30T09:32:15.281088+00:00 19994330.286117549986 27870000.000053714961 262864330.286167562008 1 60339.397410659 2024-01-30T09:32:16.280943+00:00 19994330.286236803979 27869999.999723315239 262864330.285956412554 1 60339.397422235 2024-01-30T09:32:17.281062+00:00 19994330.286140326411 27870000.000606261194 262864330.286742895842 1 60339.397433856 2024-01-30T09:32:18.285156+00:00 19994330.286399777979 27869999.999652922153 262864330.286049008369 1 60339.397445437 2024-01-30T09:32:19.285729+00:00 19994330.286212861538 27870000.000308353454 262864330.286517530680 1 60339.397456968 2024-01-30T09:32:20.282036+00:00 19994330.286185365170 27869999.999917004257 262864330.286098659039 1 60339.397468538 2024-01-30T09:32:21.281660+00:00 19994330.286142162979 27869999.999994244426 262864330.286132723093 1 60339.397480152 2024-01-30T09:32:22.285130+00:00 19994330.286228831857 27869999.999945700169 262864330.286170840263 1 60339.397491748 2024-01-30T09:32:23.287070+00:00 19994330.286279782653 27869999.999854374677 262864330.286130487919 1 60339.397503293 2024-01-30T09:32:24.284532+00:00 19994330.286215603352 27869999.999858058989 262864330.286069959402 1 60339.397514812 2024-01-30T09:32:25.279757+00:00 19994330.286429703236 27870000.000870872289 262864330.287296891212 1 60339.397526435 2024-01-30T09:32:26.283964+00:00 19994330.286079142243 27870000.000003647059 262864330.286079078913 1 60339.397538053 2024-01-30T09:32:27.287805+00:00 19994330.286053288728 27870000.000191070139 262864330.286240667105 1 60339.397549608 2024-01-30T09:32:28.286144+00:00 19994330.286397676915 27869999.999453373253 262864330.285847336054 1 60339.397561138 2024-01-30T09:32:29.282352+00:00 19994330.286121215671 27870000.000335291028 262864330.286452800035 1 60339.397572721 2024-01-30T09:32:30.283107+00:00 19994330.286327976733 27869999.999887347221 262864330.286211639643 1 60339.397584287 2024-01-30T09:32:31.282369+00:00 19994330.286073844880 27869999.999530848116 262864330.285600990057 1 60339.397595908 2024-01-30T09:32:32.286432+00:00 19994330.286235149950 27869999.999858397990 262864330.286089867353 1 60339.397607438 2024-01-30T09:32:33.282658+00:00 19994330.286357808858 27869999.999969456345 262864330.286323577166 1 60339.397619002 2024-01-30T09:32:34.281821+00:00 19994330.286166414618 27870000.000195529312 262864330.286358237267 1 60339.397630645 2024-01-30T09:32:35.287767+00:00 19994330.286245718598 27870000.000294845551 262864330.286536872387 1 60339.397642179 2024-01-30T09:32:36.284249+00:00 19994330.286176316440 27869999.999917518348 262864330.286090135574 1 60339.397653726 2024-01-30T09:32:37.281957+00:00 19994330.285920321941 27869999.999934796244 262864330.285851418972 1 60339.397665308 2024-01-30T09:32:38.282622+00:00 19994330.286054141819 27870000.000515572727 262864330.286566019058 1 60339.397676902 2024-01-30T09:32:39.284350+00:00 19994330.286326877773 27869999.999656621367 262864330.285979807377 1 60339.397688549 2024-01-30T09:32:40.290634+00:00 19994330.286344915628 27869999.999743897468 262864330.286085128784 1 60339.397700118 2024-01-30T09:32:41.290202+00:00 19994330.286025211215 27870000.000247430056 262864330.286268949509 1 60339.397711641 2024-01-30T09:32:42.285769+00:00 19994330.286225724965 27869999.999760240316 262864330.285982280970 1 60339.397723195 2024-01-30T09:32:43.284078+00:00 19994330.286112211645 27870000.000450950116 262864330.286559462547 1 60339.397734862 2024-01-30T09:32:44.292089+00:00 19994330.286205716431 27870000.000035811216 262864330.286237835884 1 60339.397746364 2024-01-30T09:32:45.285860+00:00 19994330.286240272224 27869999.999558389187 262864330.285794973373 1 60339.397757880 2024-01-30T09:32:46.280844+00:00 19994330.286234512925 27869999.999963779002 262864330.286194622517 1 60339.397769502 2024-01-30T09:32:47.284990+00:00 19994330.286173857749 27869999.999981556088 262864330.286151707172 1 60339.397781105 2024-01-30T09:32:48.287482+00:00 19994330.286142464727 27870000.000035542995 262864330.286174327135 1 60339.397792649 2024-01-30T09:32:49.284884+00:00 19994330.286410104483 27869999.999983899295 262864330.286390304565 1 60339.397804238 2024-01-30T09:32:50.286181+00:00 19994330.286209668964 27869999.999892216176 262864330.286098182201 1 60339.397815764 2024-01-30T09:32:51.282047+00:00 19994330.286288309842 27869999.999944169074 262864330.286228805780 1 60339.397827399 2024-01-30T09:32:52.287290+00:00 19994330.286040276289 27869999.999892950058 262864330.285929530859 1 60339.397839070 2024-01-30T09:32:53.295634+00:00 19994330.286166522652 27870000.000159263611 262864330.286322087049 1 60339.397850565 2024-01-30T09:32:54.288779+00:00 19994330.286198992282 27870000.000314395875 262864330.286509692669 1 60339.397862120 2024-01-30T09:32:55.287113+00:00 19994330.286050479859 27869999.999936293811 262864330.285983055830 1 60339.397873675 2024-01-30T09:32:56.285541+00:00 19994330.286345820874 27870000.000197499990 262864330.286539614201 1 60339.397885413 2024-01-30T09:32:57.299687+00:00 19994330.286144819111 27869999.999775398523 262864330.285916537046 1 60339.397896868 2024-01-30T09:32:58.289369+00:00 19994330.286306742579 27870000.000089198351 262864330.286392241716 1 60339.397908463 2024-01-30T09:32:59.291210+00:00 19994330.286295525730 27870000.000288341194 262864330.286580175161 1 60339.397920066 2024-01-30T09:33:00.293640+00:00 19994330.286312382668 27870000.000210583210 262864330.286519259214 1 60339.397931643 2024-01-30T09:33:01.293936+00:00 19994330.286163896322 27870000.000132121146 262864330.286292314529 1 60339.397943175 2024-01-30T09:33:02.290310+00:00 19994330.286112736911 27870000.000295542181 262864330.286404579878 1 60339.397954716 2024-01-30T09:33:03.287507+00:00 19994330.286074448377 27869999.999838717282 262864330.285909473896 1 60339.397966253 2024-01-30T09:33:04.284217+00:00 19994330.286178279668 27870000.000190943480 262864330.286365538836 1 60339.397977921 2024-01-30T09:33:05.292343+00:00 19994330.286197334528 27870000.000007297844 262864330.286200940609 1 60339.397989380 2024-01-30T09:33:06.282456+00:00 19994330.286127138883 27869999.999945893884 262864330.286069333553 1 60339.398000993 2024-01-30T09:33:07.285829+00:00 19994330.286329872906 27869999.999940674752 262864330.286266833544 1 60339.398012514 2024-01-30T09:33:08.281220+00:00 19994330.286239944398 27870000.000315789133 262864330.286552041769 1 60339.398024111 2024-01-30T09:33:09.283157+00:00 19994330.286024183035 27869999.999868061393 262864330.285888552666 1 60339.398035690 2024-01-30T09:33:10.283611+00:00 19994330.286180511117 27870000.000436939299 262864330.286613762379 1 60339.398047266 2024-01-30T09:33:11.283754+00:00 19994330.286274045706 27870000.000132314861 262864330.286402672529 1 60339.398058798 2024-01-30T09:33:12.280155+00:00 19994330.286159634590 27870000.000190589577 262864330.286346524954 1 60339.398070533 2024-01-30T09:33:13.294022+00:00 19994330.285977005959 27870000.000213295221 262864330.286186605692 1 60339.398082096 2024-01-30T09:33:14.293115+00:00 19994330.286526910961 27870000.000685606152 262864330.287208825350 1 60339.398093672 2024-01-30T09:33:15.293262+00:00 19994330.285939741880 27869999.999664202332 262864330.285600244999 1 60339.398105121 2024-01-30T09:33:16.282468+00:00 19994330.286208678037 27870000.000105198473 262864330.286310195923 1 60339.398116765 2024-01-30T09:33:17.288448+00:00 19994330.286154542118 27870000.000121828169 262864330.286272674799 1 60339.398128472 2024-01-30T09:33:18.300011+00:00 19994330.286209765822 27869999.999920956790 262864330.286127030849 1 60339.398139906 2024-01-30T09:33:19.287875+00:00 19994330.286257337779 27869999.999919708818 262864330.286173343658 1 60339.398151631 2024-01-30T09:33:20.300957+00:00 19994330.286247450858 27870000.000241447240 262864330.286485224962 1 60339.398163026 2024-01-30T09:33:21.285487+00:00 19994330.285976216197 27870000.000016018748 262864330.285988569260 1 60339.398174598 2024-01-30T09:33:22.285263+00:00 19994330.286345228553 27869999.999823447317 262864330.286164999008 1 60339.398186165 2024-01-30T09:33:23.284647+00:00 19994330.286188066006 27869999.999972384423 262864330.286156743765 1 60339.398197799 2024-01-30T09:33:24.289866+00:00 19994330.286293510348 27870000.000276975334 262864330.286566793919 1 60339.398209427 2024-01-30T09:33:25.294534+00:00 19994330.286149315536 27869999.999993879348 262864330.286139518023 1 60339.398220855 2024-01-30T09:33:26.281884+00:00 19994330.286221470684 27870000.000122249126 262864330.286340028048 1 60339.398232531 2024-01-30T09:33:27.290652+00:00 19994330.286037493497 27869999.999831564724 262864330.285865366459 1 60339.398244118 2024-01-30T09:33:28.291822+00:00 19994330.286356311291 27869999.999577466398 262864330.285930067301 1 60339.398255754 2024-01-30T09:33:29.297155+00:00 19994330.286306019872 27869999.999959997833 262864330.286262333393 1 60339.398267354 2024-01-30T09:33:30.299396+00:00 19994330.286108460277 27870000.000053592026 262864330.286158353090 1 60339.398278859 2024-01-30T09:33:31.293422+00:00 19994330.286143433303 27870000.000103142112 262864330.286242872477 1 60339.398290407 2024-01-30T09:33:32.291194+00:00 19994330.286163415760 27869999.999873291701 262864330.286033004522 1 60339.398301882 2024-01-30T09:33:33.282613+00:00 19994330.286296207458 27870000.000585976988 262864330.286878496408 1 60339.398313509 2024-01-30T09:33:34.287156+00:00 19994330.286069989204 27869999.999882072210 262864330.285948365927 1 60339.398325110 2024-01-30T09:33:35.289523+00:00 19994330.286072254181 27869999.999875724316 262864330.285944283009 1 60339.398336778 2024-01-30T09:33:36.297667+00:00 19994330.286169849336 27869999.999974504113 262864330.286140650511 1 60339.398348351 2024-01-30T09:33:37.297520+00:00 19994330.286143489182 27869999.999613020569 262864330.285752803087 1 60339.398359817 2024-01-30T09:33:38.288155+00:00 19994330.286167498678 27870000.000412352383 262864330.286576151848 1 60339.398371418 2024-01-30T09:33:39.290560+00:00 19994330.286181807518 27870000.000111438334 262864330.286289542913 1 60339.398383115 2024-01-30T09:33:40.301153+00:00 19994330.286101717502 27869999.999701175839 262864330.285799205303 1 60339.398394735 2024-01-30T09:33:41.305077+00:00 19994330.286166198552 27869999.999975446612 262864330.286137938499 1 60339.398406179 2024-01-30T09:33:42.293842+00:00 19994330.286291155964 27870000.000599648803 262864330.286887109280 1 60339.398417735 2024-01-30T09:33:43.292327+00:00 19994330.285988852382 27869999.999763689935 262864330.285748839378 1 60339.398429347 2024-01-30T09:33:44.295596+00:00 19994330.286081951112 27870000.000046338886 262864330.286124587059 1 60339.398440906 2024-01-30T09:33:45.294303+00:00 19994330.286184385419 27869999.999915037304 262864330.286095738411 1 60339.398452516 2024-01-30T09:33:46.297350+00:00 19994330.286127351224 27869999.999705925584 262864330.285829573870 1 60339.398464066 2024-01-30T09:33:47.295294+00:00 19994330.286212146282 27869999.999795485288 262864330.286003947258 1 60339.398475557 2024-01-30T09:33:48.288143+00:00 19994330.286119226366 27869999.999870225787 262864330.285985767841 1 60339.398487220 2024-01-30T09:33:49.295817+00:00 19994330.286079119891 27870000.000553764403 262864330.286629170179 1 60339.398498838 2024-01-30T09:33:50.299592+00:00 19994330.286162003875 27870000.000394359231 262864330.286552667618 1 60339.398510335 2024-01-30T09:33:51.292932+00:00 19994330.286276508123 27869999.999283198267 262864330.285556018353 1 60339.398522179 2024-01-30T09:33:52.316283+00:00 19994330.286209579557 27869999.999949827790 262864330.286155700684 1 60339.398533612 2024-01-30T09:33:53.304041+00:00 19994330.285950325429 27869999.999060820788 262864330.285007447004 1 60339.398545078 2024-01-30T09:33:54.294781+00:00 19994330.286141037941 27870000.000865500420 262864330.287002831697 1 60339.398556595 2024-01-30T09:33:55.289804+00:00 19994330.286184549332 27869999.999650742859 262864330.285831600428 1 60339.398568265 2024-01-30T09:33:56.298097+00:00 19994330.286300651729 27870000.000291906297 262864330.286588877439 1 60339.398579747 2024-01-30T09:33:57.290133+00:00 19994330.286171980202 27869999.999541465193 262864330.285709738731 1 60339.398591299 2024-01-30T09:33:58.288222+00:00 19994330.286201775074 27869999.999764773995 262864330.285962849855 1 60339.398602853 2024-01-30T09:33:59.286473+00:00 19994330.286171954125 27870000.000016186386 262864330.286184430122 1 60339.398614482 2024-01-30T09:34:00.291195+00:00 19994330.286037646234 27870000.000076580793 262864330.286110550165 1 60339.398626033 2024-01-30T09:34:01.289226+00:00 19994330.285957045853 27869999.999724049121 262864330.285677403212 1 60339.398637659 2024-01-30T09:34:02.293722+00:00 19994330.286574419588 27869999.999890882522 262864330.286461621523 1 60339.398649117 2024-01-30T09:34:03.283706+00:00 19994330.285966005176 27869999.999857522547 262864330.285819828510 1 60339.398660725 2024-01-30T09:34:04.286676+00:00 19994330.286273941398 27870000.000074375421 262864330.286344647408 1 60339.398672333 2024-01-30T09:34:05.289620+00:00 19994330.286118704826 27869999.999964952469 262864330.286079972982 1 60339.398683910 2024-01-30T09:34:06.289834+00:00 19994330.286142870784 27870000.000194761902 262864330.286333918571 1 60339.398695496 2024-01-30T09:34:07.290858+00:00 19994330.286267999560 27870000.000652931631 262864330.286917239428 1 60339.398707055 2024-01-30T09:34:08.289508+00:00 19994330.286028854549 27869999.999504432082 262864330.285529613495 1 60339.398718588 2024-01-30T09:34:09.286031+00:00 19994330.286287654191 27869999.999418355525 262864330.285702317953 1 60339.398730153 2024-01-30T09:34:10.285230+00:00 19994330.286148741841 27869999.999695830047 262864330.285840868950 1 60339.398741739 2024-01-30T09:34:11.286262+00:00 19994330.286234732717 27869999.999745193869 262864330.285976231098 1 60339.398753412 2024-01-30T09:34:12.294767+00:00 19994330.286275565624 27869999.999893490225 262864330.286165356636 1 60339.398764881 2024-01-30T09:34:13.285691+00:00 19994330.286123558879 27870000.000260572881 262864330.286380410194 1 60339.398776424 2024-01-30T09:34:14.282990+00:00 19994330.286351524293 27870000.000543389469 262864330.286891222000 1 60339.398788147 2024-01-30T09:34:15.295852+00:00 19994330.286142852157 27869999.999838028103 262864330.285977184772 1 60339.398799622 2024-01-30T09:34:16.287349+00:00 19994330.286147449166 27870000.000114291906 262864330.286258041859 1 60339.398811126 2024-01-30T09:34:17.281300+00:00 19994330.286282122135 27869999.999827630818 262864330.286106050014 1 60339.398822784 2024-01-30T09:34:18.288561+00:00 19994330.286281295121 27869999.999928764999 262864330.286206364632 1 60339.398834398 2024-01-30T09:34:19.292017+00:00 19994330.286057118326 27870000.000567849725 262864330.286621272564 1 60339.398845976 2024-01-30T09:34:20.292330+00:00 19994330.286169633269 27869999.999402165413 262864330.285568118095 1 60339.398857465 2024-01-30T09:34:21.284935+00:00 19994330.286207899451 27869999.999927885830 262864330.286132097244 1 60339.398869008 2024-01-30T09:34:22.282265+00:00 19994330.285997938365 27869999.999840755016 262864330.285834997892 1 60339.398880615 2024-01-30T09:34:23.285181+00:00 19994330.286261811852 27869999.999508865178 262864330.285766959190 1 60339.398892185 2024-01-30T09:34:24.284802+00:00 19994330.286130048335 27870000.000288449228 262864330.286414802074 1 60339.398903821 2024-01-30T09:34:25.290160+00:00 19994330.286163706332 27869999.999893937260 262864330.286053955555 1 60339.398915324 2024-01-30T09:34:26.283975+00:00 19994330.286333367229 27870000.000073388219 262864330.286403059959 1 60339.398926893 2024-01-30T09:34:27.283538+00:00 19994330.286173362285 27870000.000006612390 262864330.286176294088 1 60339.398938504 2024-01-30T09:34:28.286728+00:00 19994330.286219190806 27870000.000006750226 262864330.286222219467 1 60339.398950079 2024-01-30T09:34:29.286796+00:00 19994330.286024894565 27869999.999737080187 262864330.285758286715 1 60339.398961607 2024-01-30T09:34:30.282829+00:00 19994330.286134041846 27870000.000748835504 262864330.286879181862 1 60339.398973170 2024-01-30T09:34:31.281891+00:00 19994330.286326650530 27869999.999328721315 262864330.285651683807 1 60339.398984737 2024-01-30T09:34:32.281261+00:00 19994330.286137834191 27870000.000290725380 262864330.286424875259 1 60339.398996308 2024-01-30T09:34:33.281047+00:00 19994330.286251895130 27869999.999913383275 262864330.286161601543 1 60339.399007909 2024-01-30T09:34:34.283287+00:00 19994330.286258853972 27869999.999376613647 262864330.285631775856 1 60339.399019490 2024-01-30T09:34:35.283987+00:00 19994330.286077894270 27869999.999485019594 262864330.285559207201 1 60339.399031023 2024-01-30T09:34:36.280385+00:00 19994330.286218728870 27870000.000348210335 262864330.286563247442 1 60339.399042631 2024-01-30T09:34:37.283374+00:00 19994330.286315970123 27870000.000157851726 262864330.286470144987 1 60339.399054214 2024-01-30T09:34:38.284094+00:00 19994330.286162711680 27870000.000311553478 262864330.286470562220 1 60339.399065760 2024-01-30T09:34:39.281636+00:00 19994330.286147318780 27869999.999629419297 262864330.285773038864 1 60339.399077340 2024-01-30T09:34:40.282217+00:00 19994330.286262881011 27869999.999954022467 262864330.286213189363 1 60339.399088933 2024-01-30T09:34:41.283842+00:00 19994330.286168079823 27869999.999725788832 262864330.285890161991 1 60339.399100482 2024-01-30T09:34:42.281600+00:00 19994330.286200150847 27870000.000392168760 262864330.286588609219 1 60339.399112060 2024-01-30T09:34:43.281985+00:00 19994330.286199416965 27870000.000444766134 262864330.286640495062 1 60339.399123682 2024-01-30T09:34:44.286153+00:00 19994330.286247815937 27870000.000278294086 262864330.286522418261 1 60339.399135305 2024-01-30T09:34:45.290308+00:00 19994330.286278367043 27869999.999725844711 262864330.286000519991 1 60339.399146962 2024-01-30T09:34:46.297496+00:00 19994330.286173045635 27869999.999450087547 262864330.285619437695 1 60339.399158503 2024-01-30T09:34:47.294667+00:00 19994330.286254540086 27870000.000298772007 262864330.286549627781 1 60339.399170096 2024-01-30T09:34:48.296345+00:00 19994330.286099273711 27870000.000240381807 262864330.286335974932 1 60339.399181642 2024-01-30T09:34:49.293888+00:00 19994330.286289051175 27869999.999654658139 262864330.285939991474 1 60339.399193140 2024-01-30T09:34:50.287250+00:00 19994330.286087851971 27870000.000004913658 262864330.286089062691 1 60339.399204704 2024-01-30T09:34:51.286478+00:00 19994330.286124315113 27870000.000249512494 262864330.286370128393 1 60339.399216481 2024-01-30T09:34:52.304018+00:00 19994330.286037452519 27869999.999582324177 262864330.285616070032 1 60339.399227919 2024-01-30T09:34:53.292230+00:00 19994330.286158334464 27870000.000642780215 262864330.286797404289 1 60339.399239443 2024-01-30T09:34:54.287913+00:00 19994330.285903006792 27869999.999973103404 262864330.285872429609 1 60339.399251011 2024-01-30T09:34:55.287366+00:00 19994330.286283474416 27869999.999637197703 262864330.285916954279 1 60339.399262602 2024-01-30T09:34:56.288759+00:00 19994330.286185059696 27869999.999844845384 262864330.286026209593 1 60339.399274302 2024-01-30T09:34:57.299657+00:00 19994330.286264128983 27870000.000133112073 262864330.286393523216 1 60339.399285820 2024-01-30T09:34:58.294839+00:00 19994330.286192391068 27870000.000131092966 262864330.286319792271 1 60339.399297272 2024-01-30T09:34:59.284276+00:00 19994330.286168236285 27870000.000939540565 262864330.287104099989 1 60339.399308935 2024-01-30T09:35:00.291997+00:00 19994330.286150079221 27869999.999891981483 262864330.286038368940 1 60339.399320595 2024-01-30T09:35:01.299378+00:00 19994330.286314357072 27869999.999598123133 262864330.285908788443 1 60339.399332245 2024-01-30T09:35:02.305958+00:00 19994330.286347363144 27870000.000476676971 262864330.286820352077 1 60339.399343701 2024-01-30T09:35:03.295761+00:00 19994330.286121051759 27869999.999833524227 262864330.285950869322 1 60339.399355254 2024-01-30T09:35:04.293917+00:00 19994330.285917837173 27869999.999602999538 262864330.285517156124 1 60339.399366773 2024-01-30T09:35:05.289184+00:00 19994330.286373168230 27870000.000791136175 262864330.287160605192 1 60339.399378358 2024-01-30T09:35:06.290126+00:00 19994330.286251109093 27869999.999807029963 262864330.286054432392 1 60339.399390004 2024-01-30T09:35:07.296291+00:00 19994330.286291122437 27869999.999996967614 262864330.286284387112 1 60339.399401464 2024-01-30T09:35:08.286518+00:00 19994330.286375306547 27869999.999360978603 262864330.285732597113 1 60339.399413008 2024-01-30T09:35:09.283872+00:00 19994330.285881906748 27870000.000388830900 262864330.286267042160 1 60339.399424692 2024-01-30T09:35:10.293349+00:00 19994330.286241788417 27869999.999833788723 262864330.286071896553 1 60339.399436144 2024-01-30T09:35:11.282831+00:00 19994330.286454897374 27869999.999755993485 262864330.286207169294 1 60339.399447797 2024-01-30T09:35:12.289700+00:00 19994330.285998281091 27869999.999867197126 262864330.285861790180 1 60339.399459304 2024-01-30T09:35:13.283865+00:00 19994330.286173388362 27869999.999905139208 262864330.286074817181 1 60339.399470881 2024-01-30T09:35:14.284140+00:00 19994330.286011226475 27869999.999627262354 262864330.285634785891 1 60339.399482474 2024-01-30T09:35:15.285766+00:00 19994330.286374527961 27870000.000404901803 262864330.286775738001 1 60339.399494068 2024-01-30T09:35:16.287464+00:00 19994330.286117225885 27870000.000012792647 262864330.286126315594 1 60339.399505596 2024-01-30T09:35:17.283452+00:00 19994330.286163419485 27870000.000412404537 262864330.286572128534 1 60339.399517152 2024-01-30T09:35:18.281954+00:00 19994330.286109797657 27870000.000320378691 262864330.286426484585 1 60339.399528740 2024-01-30T09:35:19.283115+00:00 19994330.286338824779 27870000.000410854816 262864330.286745995283 1 60339.399540337 2024-01-30T09:35:20.285153+00:00 19994330.286305435002 27870000.000000037253 262864330.286301761866 1 60339.399551909 2024-01-30T09:35:21.284964+00:00 19994330.286242146045 27870000.000386279076 262864330.286624729633 1 60339.399563469 2024-01-30T09:35:22.283737+00:00 19994330.286000631750 27869999.999922856688 262864330.285919815302 1 60339.399575044 2024-01-30T09:35:23.283828+00:00 19994330.286219563335 27869999.999964538962 262864330.286180406809 1 60339.399586629 2024-01-30T09:35:24.284704+00:00 19994330.286303397268 27869999.999994736165 262864330.286294430494 1 60339.399598173 2024-01-30T09:35:25.282131+00:00 19994330.286156982183 27870000.000155333430 262864330.286308616400 1 60339.399609739 2024-01-30T09:35:26.281434+00:00 19994330.286354567856 27869999.999918181449 262864330.286269068718 1 60339.399621298 2024-01-30T09:35:27.280101+00:00 19994330.285851527005 27869999.999965745956 262864330.285813599825 1 60339.399632870 2024-01-30T09:35:28.279954+00:00 19994330.286139607430 27869999.999560013413 262864330.285695910454 1 60339.399644461 2024-01-30T09:35:29.281401+00:00 19994330.286081712693 27870000.000459548086 262864330.286537557840 1 60339.399656071 2024-01-30T09:35:30.284543+00:00 19994330.286170005798 27869999.999843075871 262864330.286009371281 1 60339.399667712 2024-01-30T09:35:31.290292+00:00 19994330.286222044379 27870000.000261694193 262864330.286480039358 1 60339.399679161 2024-01-30T09:35:32.279520+00:00 19994330.286259457469 27869999.999305997044 262864330.285561740398 1 60339.399690748 2024-01-30T09:35:33.280630+00:00 19994330.286213561893 27870000.000309538096 262864330.286519408226 1 60339.399702378 2024-01-30T09:35:34.285423+00:00 19994330.286380905658 27869999.999586883932 262864330.285964101553 1 60339.399713895 2024-01-30T09:35:35.280562+00:00 19994330.285867728293 27870000.000155404210 262864330.286019414663 1 60339.399725535 2024-01-30T09:35:36.286212+00:00 19994330.286135636270 27870000.000491399318 262864330.286623358727 1 60339.399737077 2024-01-30T09:35:37.283469+00:00 19994330.286339417100 27869999.999726194888 262864330.286061942577 1 60339.399748751 2024-01-30T09:35:38.292103+00:00 19994330.285994455218 27870000.000531669706 262864330.286522448063 1 60339.399760506 2024-01-30T09:35:39.307730+00:00 19994330.286265727133 27869999.999709323049 262864330.285971343517 1 60339.399771857 2024-01-30T09:35:40.288460+00:00 19994330.286236591637 27870000.000066295266 262864330.286299169064 1 60339.399783481 2024-01-30T09:35:41.292749+00:00 19994330.285929970443 27870000.000172179192 262864330.286098450422 1 60339.399795018 2024-01-30T09:35:42.289575+00:00 19994330.286355670542 27869999.999854236841 262864330.286206215620 1 60339.399806566 2024-01-30T09:35:43.287323+00:00 19994330.286061707884 27869999.999868791550 262864330.285926789045 1 60339.399818206 2024-01-30T09:35:44.292973+00:00 19994330.286253340542 27869999.999920748174 262864330.286170393229 1 60339.399829776 2024-01-30T09:35:45.292659+00:00 19994330.286124762148 27870000.000259824097 262864330.286380887032 1 60339.399841229 2024-01-30T09:35:46.282139+00:00 19994330.286230102181 27869999.999330207705 262864330.285556614399 1 60339.399852925 2024-01-30T09:35:47.292720+00:00 19994330.286267150193 27869999.999333862215 262864330.285597324371 1 60339.399864486 2024-01-30T09:35:48.291643+00:00 19994330.286281835288 27870000.000627160072 262864330.286905288696 1 60339.399875963 2024-01-30T09:35:49.283194+00:00 19994330.286061219871 27870000.000065069646 262864330.286122590303 1 60339.399887622 2024-01-30T09:35:50.290516+00:00 19994330.286226101220 27869999.999937187880 262864330.286159574986 1 60339.399899362 2024-01-30T09:35:51.304863+00:00 19994330.286332469434 27869999.999807953835 262864330.286136716604 1 60339.399910922 2024-01-30T09:35:52.303673+00:00 19994330.286155935377 27870000.000021625310 262864330.286173880100 1 60339.399922476 2024-01-30T09:35:53.301949+00:00 19994330.286230701953 27870000.000004179776 262864330.286231189966 1 60339.399933918 2024-01-30T09:35:54.290567+00:00 19994330.286031108350 27870000.000022344291 262864330.286049753428 1 60339.399945557 2024-01-30T09:35:55.296107+00:00 19994330.286270901561 27870000.000114548951 262864330.286381781101 1 60339.399956989 2024-01-30T09:35:56.283819+00:00 19994330.286152947694 27869999.999920822680 262864330.286070078611 1 60339.399968605 2024-01-30T09:35:57.287416+00:00 19994330.286133415997 27869999.999998681247 262864330.286128401756 1 60339.399980252 2024-01-30T09:35:58.293764+00:00 19994330.286317329854 27870000.000026009977 262864330.286339640617 1 60339.399991721 2024-01-30T09:35:59.284674+00:00 19994330.285960439593 27869999.999794982374 262864330.285751730204 1 60339.400003283 2024-01-30T09:36:00.283649+00:00 19994330.286114968359 27869999.999683037400 262864330.285794287920 1 60339.400014932 2024-01-30T09:36:01.290107+00:00 19994330.286105964333 27870000.000424019992 262864330.286526292562 1 60339.400026541 2024-01-30T09:36:02.293135+00:00 19994330.286360509694 27870000.000306468457 262864330.286663264036 1 60339.400038080 2024-01-30T09:36:03.290138+00:00 19994330.286253444850 27870000.000226709992 262864330.286476463079 1 60339.400049609 2024-01-30T09:36:04.286183+00:00 19994330.286044683307 27869999.999771073461 262864330.285812050104 1 60339.400061214 2024-01-30T09:36:05.288907+00:00 19994330.286091778427 27869999.999970756471 262864330.286058843136 1 60339.400072851 2024-01-30T09:36:06.294341+00:00 19994330.286402929574 27869999.999843541533 262864330.286242783070 1 60339.400084368 2024-01-30T09:36:07.289419+00:00 19994330.286001015455 27869999.999976430088 262864330.285973757505 1 60339.400095911 2024-01-30T09:36:08.286682+00:00 19994330.286100216210 27869999.999962497503 262864330.286059021950 1 60339.400107552 2024-01-30T09:36:09.292530+00:00 19994330.286078166217 27870000.000049583614 262864330.286124050617 1 60339.400119029 2024-01-30T09:36:10.284085+00:00 19994330.286247514188 27870000.000040516257 262864330.286284357309 1 60339.400130618 2024-01-30T09:36:11.285412+00:00 19994330.286178588867 27869999.999941695482 262864330.286116600037 1 60339.400142218 2024-01-30T09:36:12.287669+00:00 19994330.286274582148 27870000.000035341829 262864330.286306232214 1 60339.400153846 2024-01-30T09:36:13.292268+00:00 19994330.286018881947 27869999.999995224178 262864330.286010414362 1 60339.400165381 2024-01-30T09:36:14.288948+00:00 19994330.286220826209 27869999.999983903021 262864330.286201030016 1 60339.400176922 2024-01-30T09:36:15.286076+00:00 19994330.286279685795 27870000.000049822032 262864330.286325812340 1 60339.400188532 2024-01-30T09:36:16.289135+00:00 19994330.286133632064 27869999.999949235469 262864330.286079168320 1 60339.400200050 2024-01-30T09:36:17.284330+00:00 19994330.286251299083 27870000.000020254403 262864330.286267876625 1 60339.400211634 2024-01-30T09:36:18.285135+00:00 19994330.285964798182 27869999.999973103404 262864330.285934209824 1 60339.400223262 2024-01-30T09:36:19.289838+00:00 19994330.286213401705 27869999.999984927475 262864330.286194622517 1 60339.400234903 2024-01-30T09:36:20.295659+00:00 19994330.286234490573 27870000.000004708767 262864330.286235511303 1 60339.400246499 2024-01-30T09:36:21.297474+00:00 19994330.285999279469 27870000.000009503216 262864330.286005079746 1 60339.400257990 2024-01-30T09:36:22.290302+00:00 19994330.286098144948 27869999.999982226640 262864330.286076694727 1 60339.400269526 2024-01-30T09:36:23.287067+00:00 19994330.286407768726 27870000.000030722469 262864330.286434799433 1 60339.400281104 2024-01-30T09:36:24.287394+00:00 19994330.286039937288 27870000.000025909394 262864330.286062151194 1 60339.400292629 2024-01-30T09:36:25.283172+00:00 19994330.286354843527 27869999.999966189265 262864330.286317348480 1 60339.400304270 2024-01-30T09:36:26.288872+00:00 19994330.286347948015 27869999.999994710088 262864330.286338955164 1 60339.400315788 2024-01-30T09:36:27.284042+00:00 19994330.285902336240 27869999.999948866665 262864330.285847485065 1 60339.400327353 2024-01-30T09:36:28.283300+00:00 19994330.286074321717 27870000.000016272068 262864330.286086887121 1 60339.400338921 2024-01-30T09:36:29.282806+00:00 19994330.286025624722 27869999.999995291233 262864330.286017209291 1 60339.400350547 2024-01-30T09:36:30.287308+00:00 19994330.286286085844 27870000.000008199364 262864330.286290585995 1 60339.400362094 2024-01-30T09:36:31.284897+00:00 19994330.286249749362 27870000.000033412129 262864330.286279469728 1 60339.400373741 2024-01-30T09:36:32.291187+00:00 19994330.286193192005 27869999.999998692423 262864330.286188185215 1 60339.400385243 2024-01-30T09:36:33.285035+00:00 19994330.286212507635 27870000.000032164156 262864330.286240965128 1 60339.400396819 2024-01-30T09:36:34.285198+00:00 19994330.286192104220 27869999.999670770019 262864330.285859167576 1 60339.400408385 2024-01-30T09:36:35.284512+00:00 19994330.286200877279 27869999.999999955297 262864330.286197125912 1 60339.400419951 2024-01-30T09:36:36.283748+00:00 19994330.286203552037 27869999.999935224652 262864330.286135077477 1 60339.400431516 2024-01-30T09:36:37.282996+00:00 19994330.286076053977 27869999.999970220029 262864330.286042571068 1 60339.400443303 2024-01-30T09:36:38.301366+00:00 19994330.286386385560 27869999.999923795462 262864330.286306500435 1 60339.400454741 2024-01-30T09:36:39.289657+00:00 19994330.286033459008 27870000.000020425767 262864330.286050170660 1 60339.400466270 2024-01-30T09:36:40.285743+00:00 19994330.286476351321 27869999.999903805554 262864330.286376446486 1 60339.400477833 2024-01-30T09:36:41.284766+00:00 19994330.286051645875 27869999.999998770654 262864330.286046743393 1 60339.400489414 2024-01-30T09:36:42.285384+00:00 19994330.286107931286 27869999.999878849834 262864330.285983085632 1 60339.400500984 2024-01-30T09:36:43.284997+00:00 19994330.286297068000 27870000.000021670014 262864330.286315023899 1 60339.400512550 2024-01-30T09:36:44.284366+00:00 19994330.286165252328 27869999.999983213842 262864330.286144793034 1 60339.400524188 2024-01-30T09:36:45.289844+00:00 19994330.286087621003 27870000.000043686479 262864330.286127626896 1 60339.400535820 2024-01-30T09:36:46.294865+00:00 19994330.286312326789 27870000.000068541616 262864330.286377191544 1 60339.400547247 2024-01-30T09:36:47.282197+00:00 19994330.286115203053 27869999.999985322356 262864330.286096841097 1 60339.400558901 2024-01-30T09:36:48.289008+00:00 19994330.286229699850 27870000.000023473054 262864330.286249488592 1 60339.400570426 2024-01-30T09:36:49.284797+00:00 19994330.286268673837 27869999.999968785793 262864330.286233782768 1 60339.400582002 2024-01-30T09:36:50.284937+00:00 19994330.286253623664 27869999.999995365739 262864330.286245286465 1 60339.400593553 2024-01-30T09:36:51.282963+00:00 19994330.286167751998 27870000.000008553267 262864330.286172598600 1 60339.400605142 2024-01-30T09:36:52.284278+00:00 19994330.286203544587 27870000.000009343028 262864330.286209195852 1 60339.400616724 2024-01-30T09:36:53.284974+00:00 19994330.286082006991 27869999.999950394034 262864330.286028712988 1 60339.400628267 2024-01-30T09:36:54.282243+00:00 19994330.286306399852 27870000.000032812357 262864330.286335527897 1 60339.400639960 2024-01-30T09:36:55.292503+00:00 19994330.286237034947 27869999.999999262393 262864330.286232590675 1 60339.400651507 2024-01-30T09:36:56.290207+00:00 19994330.286416850984 27870000.000020518899 262864330.286433666945 1 60339.400663036 2024-01-30T09:36:57.286297+00:00 19994330.286119665951 27870000.000017043203 262864330.286133021116 1 60339.400674580 2024-01-30T09:36:58.283701+00:00 19994330.286284904927 27870000.000035509467 262864330.286316722631 1 60339.400686140 2024-01-30T09:36:59.282478+00:00 19994330.286087177694 27870000.000055484474 262864330.286138981581 1 60339.400697855 2024-01-30T09:37:00.294663+00:00 19994330.286036130041 27870000.000001817942 262864330.286034256220 1 60339.400709564 2024-01-30T09:37:01.306322+00:00 19994330.286074306816 27870000.000019144267 262864330.286089748144 1 60339.400720909 2024-01-30T09:37:02.286528+00:00 19994330.286282680929 27869999.999987807125 262864330.286266803741 1 60339.400732537 2024-01-30T09:37:03.291158+00:00 19994330.286416441202 27870000.000022925436 262864330.286435663700 1 60339.400744097 2024-01-30T09:37:04.289955+00:00 19994330.285978555679 27869999.999998316169 262864330.285973191261 1 60339.400755658 2024-01-30T09:37:05.288850+00:00 19994330.286290287971 27870000.000058036298 262864330.286344617605 1 60339.400767218 2024-01-30T09:37:06.287614+00:00 19994330.286269839853 27869999.999977108091 262864330.286243259907 1 60339.400778758 2024-01-30T09:37:07.284678+00:00 19994330.286240767688 27869999.999978065491 262864330.286215126514 1 60339.400790324 2024-01-30T09:37:08.284028+00:00 19994330.286318730563 27869999.999995082617 262864330.286310106516 1 60339.400801878 2024-01-30T09:37:09.282283+00:00 19994330.286385037005 27870000.000030830503 262864330.286412149668 1 60339.400813473 2024-01-30T09:37:10.284068+00:00 19994330.286084298044 27870000.000008828938 262864330.286089420319 1 60339.400825070 2024-01-30T09:37:11.286076+00:00 19994330.286219671369 27870000.000076297671 262864330.286292254925 1 60339.400836679 2024-01-30T09:37:12.289062+00:00 19994330.286223556846 27869999.999949723482 262864330.286169588566 1 60339.400848236 2024-01-30T09:37:13.287591+00:00 19994330.286065381020 27869999.999998286366 262864330.286059945822 1 60339.400859762 2024-01-30T09:37:14.283407+00:00 19994330.286481872201 27869999.999975003302 262864330.286453187466 1 60339.400871324 2024-01-30T09:37:15.282406+00:00 19994330.286158092320 27870000.000026836991 262864330.286181211472 1 60339.400882976 2024-01-30T09:37:16.289107+00:00 19994330.286194574088 27870000.000016458333 262864330.286207318306 1 60339.400894492 2024-01-30T09:37:17.284124+00:00 19994330.286183305085 27870000.000015240163 262864330.286194831133 1 60339.400906046 2024-01-30T09:37:18.282399+00:00 19994330.286250066012 27869999.999995902181 262864330.286242246628 1 60339.400917600 2024-01-30T09:37:19.280619+00:00 19994330.286127742380 27869999.999986600131 262864330.286110639572 1 60339.400929209 2024-01-30T09:37:20.283623+00:00 19994330.286267530173 27870000.000007539988 262864330.286271363497 1 60339.400940781 2024-01-30T09:37:21.283538+00:00 19994330.286212638021 27869999.999953527004 262864330.286162495613 1 60339.400952394 2024-01-30T09:37:22.286840+00:00 19994330.285909783095 27870000.000014461577 262864330.285920530558 1 60339.400963895 2024-01-30T09:37:23.280579+00:00 19994330.286225803196 27869999.999993473291 262864330.286215573549 1 60339.400975490 2024-01-30T09:37:24.282360+00:00 19994330.286239851266 27869999.999971248209 262864330.286207407713 1 60339.400987057 2024-01-30T09:37:25.281702+00:00 19994330.286434065551 27870000.000099796802 262864330.286530166864 1 60339.400998656 2024-01-30T09:37:26.283874+00:00 19994330.286237958819 27869999.999935798347 262864330.286170065403 1 60339.401010236 2024-01-30T09:37:27.284407+00:00 19994330.286206915975 27869999.999998215586 262864330.286201417446 1 60339.401021938 2024-01-30T09:37:28.295431+00:00 19994330.286078881472 27870000.000175263733 262864330.286250442266 1 60339.401033376 2024-01-30T09:37:29.283733+00:00 19994330.286285255104 27870000.000070665032 262864330.286352217197 1 60339.401044938 2024-01-30T09:37:30.282602+00:00 19994330.286071136594 27870000.000036433339 262864330.286103844643 1 60339.401056481 2024-01-30T09:37:31.279935+00:00 19994330.286199703813 27869999.999693363905 262864330.285889387131 1 60339.401068120 2024-01-30T09:37:32.285570+00:00 19994330.286048181355 27870000.000526886433 262864330.286571353674 1 60339.401079836 2024-01-30T09:37:33.297823+00:00 19994330.286265980452 27869999.999925479293 262864330.286187767982 1 60339.401091246 2024-01-30T09:37:34.283658+00:00 19994330.286380466074 27870000.000006206334 262864330.286382973194 1 60339.401102933 2024-01-30T09:37:35.293384+00:00 19994330.286105349660 27869999.999905362725 262864330.286006987095 1 60339.401114522 2024-01-30T09:37:36.294689+00:00 19994330.286263387650 27869999.999925617129 262864330.286185294390 1 60339.401126033 2024-01-30T09:37:37.289227+00:00 19994330.286310341209 27869999.999816671014 262864330.286123305559 1 60339.401137648 2024-01-30T09:37:38.292808+00:00 19994330.286138080060 27869999.999980572611 262864330.286114960909 1 60339.401149231 2024-01-30T09:37:39.293605+00:00 19994330.286014497280 27870000.000027168542 262864330.286037981510 1 60339.401160716 2024-01-30T09:37:40.285850+00:00 19994330.286328855902 27869999.999897096306 262864330.286222249269 1 60339.401172282 2024-01-30T09:37:41.285193+00:00 19994330.286145824939 27870000.000107064843 262864330.286249190569 1 60339.401183922 2024-01-30T09:37:42.290886+00:00 19994330.286144096404 27869999.999996505678 262864330.286136925220 1 60339.401195482 2024-01-30T09:37:43.289652+00:00 19994330.286139138043 27870000.000040378422 262864330.286175817251 1 60339.401207141 2024-01-30T09:37:44.296999+00:00 19994330.286222636700 27869999.999973602593 262864330.286192536354 1 60339.401218612 2024-01-30T09:37:45.288051+00:00 19994330.286063954234 27869999.999941859394 262864330.286002099514 1 60339.401230301 2024-01-30T09:37:46.298042+00:00 19994330.286055427045 27870000.000016842037 262864330.286068558693 1 60339.401241817 2024-01-30T09:37:47.292980+00:00 19994330.286161594093 27869999.999948833138 262864330.286106735468 1 60339.401253260 2024-01-30T09:37:48.281645+00:00 19994330.286114796996 27870000.000047337264 262864330.286158442497 1 60339.401265034 2024-01-30T09:37:49.298880+00:00 19994330.286285702139 27869999.999967526644 262864330.286249518394 1 60339.401276676 2024-01-30T09:37:50.304779+00:00 19994330.286254916340 27870000.000018201768 262864330.286269426346 1 60339.401288089 2024-01-30T09:37:51.290943+00:00 19994330.286248560995 27870000.000024322420 262864330.286269187927 1 60339.401299565 2024-01-30T09:37:52.282393+00:00 19994330.286023259163 27869999.999983992428 262864330.286003559828 1 60339.401311167 2024-01-30T09:37:53.284812+00:00 19994330.286192573607 27869999.999918308109 262864330.286107182503 1 60339.401322693 2024-01-30T09:37:54.280698+00:00 19994330.286138657480 27870000.000050399452 262864330.286185353994 1 60339.401334417 2024-01-30T09:37:55.293585+00:00 19994330.286165762693 27869999.999981470406 262864330.286143541336 1 60339.401345987 2024-01-30T09:37:56.293308+00:00 19994330.285947594792 27869999.999994013458 262864330.285937905312 1 60339.401357488 2024-01-30T09:37:57.286962+00:00 19994330.286288671196 27870000.000019207597 262864330.286304175854 1 60339.401369309 2024-01-30T09:37:58.308302+00:00 19994330.286062311381 27870000.000006448478 262864330.286065042019 1 60339.401380761 2024-01-30T09:37:59.297757+00:00 19994330.286081530154 27869999.999990012497 262864330.286067843437 1 60339.401392263 2024-01-30T09:38:00.291566+00:00 19994330.286077577621 27870000.000052228570 262864330.286126106977 1 60339.401404279 2024-01-30T09:38:01.329712+00:00 19994330.286246798933 27870000.000042933971 262864330.286286056042 1 60339.401415383 2024-01-30T09:38:02.289112+00:00 19994330.286306802183 27870000.000034455210 262864330.286337554455 1 60339.401426950 2024-01-30T09:38:03.288490+00:00 19994330.285886332393 27869999.999979641289 262864330.285862267017 1 60339.401438521 2024-01-30T09:38:04.288187+00:00 19994330.286341775209 27870000.000004045665 262864330.286342144012 1 60339.401450072 2024-01-30T09:38:05.286209+00:00 19994330.286035284400 27869999.999986626208 262864330.286018192768 1 60339.401461677 2024-01-30T09:38:06.288906+00:00 19994330.286105841398 27869999.999955251813 262864330.286057382822 1 60339.401473287 2024-01-30T09:38:07.291966+00:00 19994330.286100491881 27870000.000030223280 262864330.286127030849 1 60339.401484792 2024-01-30T09:38:08.285989+00:00 19994330.286182753742 27870000.000030010939 262864330.286209076643 1 60339.401496412 2024-01-30T09:38:09.290005+00:00 19994330.286124370992 27869999.999983780086 262864330.286104470491 1 60339.401507952 2024-01-30T09:38:10.287070+00:00 19994330.286076895893 27869999.999944590032 262864330.286017805338 1 60339.401519562 2024-01-30T09:38:11.290130+00:00 19994330.286356542259 27870000.000015206635 262864330.286368042231 1 60339.401531134 2024-01-30T09:38:12.289937+00:00 19994330.286034148186 27870000.000077515841 262864330.286107957363 1 60339.401542703 2024-01-30T09:38:13.289508+00:00 19994330.286244422197 27869999.999945636839 262864330.286186367273 1 60339.401554381 2024-01-30T09:38:14.298489+00:00 19994330.286276951432 27869999.999880947173 262864330.286154210567 1 60339.401565801 2024-01-30T09:38:15.285220+00:00 19994330.286291293800 27870000.000064570457 262864330.286352187395 1 60339.401577334 2024-01-30T09:38:16.281673+00:00 19994330.285946231335 27869999.999977361411 262864330.285919874907 1 60339.401589083 2024-01-30T09:38:17.296797+00:00 19994330.286211133003 27869999.999437402934 262864330.285644829273 1 60339.401600479 2024-01-30T09:38:18.281369+00:00 19994330.286069158465 27870000.000524763018 262864330.286590218544 1 60339.401612152 2024-01-30T09:38:19.289952+00:00 19994330.286255396903 27869999.999485459179 262864330.285737156868 1 60339.401623629 2024-01-30T09:38:20.281510+00:00 19994330.286060381681 27870000.000156741589 262864330.286213427782 1 60339.401635215 2024-01-30T09:38:21.282592+00:00 19994330.286263182759 27870000.000156365335 262864330.286415874958 1 60339.401646864 2024-01-30T09:38:22.289047+00:00 19994330.286350075155 27869999.999556086957 262864330.285902470350 1 60339.401658364 2024-01-30T09:38:23.282641+00:00 19994330.286140404642 27870000.000026904047 262864330.286163628101 1 60339.401669974 2024-01-30T09:38:24.285745+00:00 19994330.286208558828 27870000.000032525510 262864330.286237388849 1 60339.401681508 2024-01-30T09:38:25.282266+00:00 19994330.286185272038 27870000.000000789762 262864330.286182343960 1 60339.401693080 2024-01-30T09:38:26.282134+00:00 19994330.286112163216 27870000.000031050295 262864330.286139518023 1 60339.401704643 2024-01-30T09:38:27.281194+00:00 19994330.286122553051 27869999.999957878143 262864330.286076754332 1 60339.401716210 2024-01-30T09:38:28.280545+00:00 19994330.286027073860 27870000.000003702939 262864330.286027073860 1 60339.401727781 2024-01-30T09:38:29.280236+00:00 19994330.286206573248 27869999.999856378883 262864330.286059260368 1 60339.401739389 2024-01-30T09:38:30.283223+00:00 19994330.286128211766 27869999.999961264431 262864330.286085784435 1 60339.401750957 2024-01-30T09:38:31.282660+00:00 19994330.286527898163 27869999.999979704618 262864330.286503911018 1 60339.401762541 2024-01-30T09:38:32.283561+00:00 19994330.286079399288 27870000.000023346394 262864330.286099046469 1 60339.401774128 2024-01-30T09:38:33.284697+00:00 19994330.286370322108 27870000.000057648867 262864330.286424279213 1 60339.401785748 2024-01-30T09:38:34.288619+00:00 19994330.285836353898 27870000.000014398247 262864330.285847067833 1 60339.401797250 2024-01-30T09:38:35.282421+00:00 19994330.286278411746 27869999.999981552362 262864330.286256253719 1 60339.401808818 2024-01-30T09:38:36.281877+00:00 19994330.286083869636 27869999.999962378293 262864330.286042571068 1 60339.401820408 2024-01-30T09:38:37.283256+00:00 19994330.286034550518 27869999.999941125512 262864330.285971969366 1 60339.401832020 2024-01-30T09:38:38.286567+00:00 19994330.286460317671 27870000.000005625188 262864330.286462247372 1 60339.401843562 2024-01-30T09:38:39.283745+00:00 19994330.286138240248 27869999.999907571822 262864330.286042124033 1 60339.401855120 2024-01-30T09:38:40.282334+00:00 19994330.286107640713 27869999.999947838485 262864330.286051779985 1 60339.401866696 2024-01-30T09:38:41.282566+00:00 19994330.286301415414 27869999.999979030341 262864330.286276727915 1 60339.401878317 2024-01-30T09:38:42.286556+00:00 19994330.286187265068 27870000.000000152737 262864330.286183714867 1 60339.401889859 2024-01-30T09:38:43.283843+00:00 19994330.285924848169 27870000.000051975250 262864330.285973131657 1 60339.401901403 2024-01-30T09:38:44.281155+00:00 19994330.286132801324 27869999.999981231987 262864330.286110341549 1 60339.401912990 2024-01-30T09:38:45.282290+00:00 19994330.286336533725 27870000.000201467425 262864330.286534309387 1 60339.401924683 2024-01-30T09:38:46.292611+00:00 19994330.286206513643 27869999.999877624214 262864330.286080449820 1 60339.401936132 2024-01-30T09:38:47.281831+00:00 19994330.286384884268 27870000.000006817281 262864330.286388009787 1 60339.401947871 2024-01-30T09:38:48.296028+00:00 19994330.286366060376 27870000.000086404383 262864330.286448776722 1 60339.401959329 2024-01-30T09:38:49.286009+00:00 19994330.286089874804 27870000.000005155802 262864330.286091327667 1 60339.401971078 2024-01-30T09:38:50.301193+00:00 19994330.286204259843 27869999.999922465533 262864330.286123007536 1 60339.401982466 2024-01-30T09:38:51.285018+00:00 19994330.286429040134 27869999.999991577119 262864330.286416918039 1 60339.401994133 2024-01-30T09:38:52.293071+00:00 19994330.286120284349 27870000.000021867454 262864330.286138474941 1 60339.402005677 2024-01-30T09:38:53.290495+00:00 19994330.286371082067 27870000.000041723251 262864330.286409109831 1 60339.402017140 2024-01-30T09:38:54.280873+00:00 19994330.286033537239 27869999.999983344227 262864330.286013185978 1 60339.402029020 2024-01-30T09:38:55.307291+00:00 19994330.286297477782 27870000.000104118139 262864330.286397904158 1 60339.402040373 2024-01-30T09:38:56.288195+00:00 19994330.286210890859 27870000.000067908317 262864330.286275118589 1 60339.402052042 2024-01-30T09:38:57.296458+00:00 19994330.286047961563 27869999.999964818358 262864330.286009103060 1 60339.402063536 2024-01-30T09:38:58.289472+00:00 19994330.286338388920 27870000.000162594020 262864330.286497294903 1 60339.402075050 2024-01-30T09:38:59.284374+00:00 19994330.286132466048 27870000.000001143664 262864330.286129891872 1 60339.402086656 2024-01-30T09:39:00.287026+00:00 19994330.285899851471 27869999.999925140291 262864330.285821288824 1 60339.402098379 2024-01-30T09:39:01.299948+00:00 19994330.286015488207 27870000.000038489699 262864330.286050289869 1 60339.402109795 2024-01-30T09:39:02.286329+00:00 19994330.286270700395 27869999.999899048358 262864330.286166071892 1 60339.402121337 2024-01-30T09:39:03.283504+00:00 19994330.286435093731 27870000.000083293766 262864330.286514699459 1 60339.402132896 2024-01-30T09:39:04.282207+00:00 19994330.286321938038 27869999.999889828265 262864330.286208063364 1 60339.402144510 2024-01-30T09:39:05.285676+00:00 19994330.286024753004 27869999.999961894006 262864330.285982936621 1 60339.402156127 2024-01-30T09:39:06.289366+00:00 19994330.286345742643 27869999.999663565308 262864330.286005616188 1 60339.402167732 2024-01-30T09:39:07.292084+00:00 19994330.286185242236 27870000.000454850495 262864330.286636382341 1 60339.402179225 2024-01-30T09:39:08.285071+00:00 19994330.286138169467 27869999.999031998217 262864330.285166472197 1 60339.402190780 2024-01-30T09:39:09.283410+00:00 19994330.286286871880 27870000.000375382602 262864330.286658555269 1 60339.402202371 2024-01-30T09:39:10.284810+00:00 19994330.286179445684 27869999.999900266528 262864330.286076039076 1 60339.402213975 2024-01-30T09:39:11.287421+00:00 19994330.286514632404 27870000.000374175608 262864330.286885112524 1 60339.402225491 2024-01-30T09:39:12.282379+00:00 19994330.286080524325 27869999.999753471464 262864330.285830318928 1 60339.402237048 2024-01-30T09:39:13.280971+00:00 19994330.286193586886 27869999.999699167907 262864330.285889059305 1 60339.402248621 2024-01-30T09:39:14.280802+00:00 19994330.286318112165 27869999.999548070133 262864330.285862505436 1 60339.402260282 2024-01-30T09:39:15.288367+00:00 19994330.286146983504 27869999.999765180051 262864330.285908460617 1 60339.402271905 2024-01-30T09:39:16.292644+00:00 19994330.286166533828 27870000.000429403037 262864330.286592245102 1 60339.402283395 2024-01-30T09:39:17.285316+00:00 19994330.286243811250 27869999.999760039151 262864330.286000132561 1 60339.402295008 2024-01-30T09:39:18.288693+00:00 19994330.286185298115 27869999.999893546104 262864330.286075145006 1 60339.402306640 2024-01-30T09:39:19.293644+00:00 19994330.286189544946 27870000.001333951950 262864330.287519812584 1 60339.402318336 2024-01-30T09:39:20.304209+00:00 19994330.286251757294 27869999.999908067286 262864330.286156117916 1 60339.402329739 2024-01-30T09:39:21.289475+00:00 19994330.286227911711 27869999.999954789877 262864330.286179006100 1 60339.402341329 2024-01-30T09:39:22.290777+00:00 19994330.286139592528 27870000.000091992319 262864330.286227881908 1 60339.402352908 2024-01-30T09:39:23.291208+00:00 19994330.286101985723 27869999.999983679503 262864330.286081969738 1 60339.402364533 2024-01-30T09:39:24.295682+00:00 19994330.286251448095 27869999.999716967344 262864330.285964727402 1 60339.402375972 2024-01-30T09:39:25.283972+00:00 19994330.286174982786 27870000.000205803663 262864330.286377102137 1 60339.402387716 2024-01-30T09:39:26.298702+00:00 19994330.286283396184 27869999.999508097768 262864330.285787791014 1 60339.402399343 2024-01-30T09:39:27.303256+00:00 19994330.286160368472 27869999.999929483980 262864330.286086171865 1 60339.402410702 2024-01-30T09:39:28.284671+00:00 19994330.286403834820 27870000.000660497695 262864330.287060648203 1 60339.402422297 2024-01-30T09:39:29.286464+00:00 19994330.286316037178 27869999.999865394086 262864330.286177724600 1 60339.402433911 2024-01-30T09:39:30.289960+00:00 19994330.286306604743 27869999.999824162573 262864330.286127090454 1 60339.402445492 2024-01-30T09:39:31.290525+00:00 19994330.286091405898 27869999.999958962202 262864330.286046683788 1 60339.402456976 2024-01-30T09:39:32.282663+00:00 19994330.286180879921 27869999.999939944595 262864330.286117136478 1 60339.402468643 2024-01-30T09:39:33.290734+00:00 19994330.286335717887 27869999.999985277653 262864330.286317288876 1 60339.402480158 2024-01-30T09:39:34.285618+00:00 19994330.286125332117 27870000.000074293464 262864330.286195933819 1 60339.402491821 2024-01-30T09:39:35.293335+00:00 19994330.286334767938 27870000.000046845526 262864330.286377906799 1 60339.402503334 2024-01-30T09:39:36.288078+00:00 19994330.285992890596 27870000.000034775585 262864330.286023974419 1 60339.402514882 2024-01-30T09:39:37.285806+00:00 19994330.286050241441 27869999.999482739717 262864330.285529285669 1 60339.402526662 2024-01-30T09:39:38.303559+00:00 19994330.286163501441 27870000.000299174339 262864330.286458998919 1 60339.402538075 2024-01-30T09:39:39.289656+00:00 19994330.286075044423 27870000.000059403479 262864330.286130756140 1 60339.402549595 2024-01-30T09:39:40.285014+00:00 19994330.286373019218 27869999.999900449067 262864330.286269783974 1 60339.402561190 2024-01-30T09:39:41.286811+00:00 19994330.286185227334 27869999.999940853566 262864330.286122381687 1 60339.402572725 2024-01-30T09:39:42.283416+00:00 19994330.286100704223 27870000.000053364784 262864330.286150395870 1 60339.402584350 2024-01-30T09:39:43.287807+00:00 19994330.286300469190 27870000.000071570277 262864330.286368370056 1 60339.402595946 2024-01-30T09:39:44.289713+00:00 19994330.286342408508 27870000.000041559339 262864330.286380261183 1 60339.402607503 2024-01-30T09:39:45.288269+00:00 19994330.286131229252 27869999.999929457903 262864330.286056995392 1 60339.402619236 2024-01-30T09:39:46.302007+00:00 19994330.286175254732 27869999.999553937465 262864330.285725504160 1 60339.402630757 2024-01-30T09:39:47.297368+00:00 19994330.286243110895 27870000.000685170293 262864330.286924570799 1 60339.402642226 2024-01-30T09:39:48.288324+00:00 19994330.286238472909 27869999.999848205596 262864330.286082983017 1 60339.402653836 2024-01-30T09:39:49.291455+00:00 19994330.286274954677 27869999.999830722809 262864330.286101996899 1 60339.402665408 2024-01-30T09:39:50.291282+00:00 19994330.286177061498 27869999.999887555838 262864330.286060929298 1 60339.402676937 2024-01-30T09:39:51.287347+00:00 19994330.286067597568 27870000.000324349850 262864330.286388248205 1 60339.402688651 2024-01-30T09:39:52.299489+00:00 19994330.286175474524 27869999.999992586672 262864330.286164343357 1 60339.402700047 2024-01-30T09:39:53.284111+00:00 19994330.286207806319 27869999.999639246613 262864330.285843342543 1 60339.402711689 2024-01-30T09:39:54.289901+00:00 19994330.286295272410 27870000.000325895846 262864330.286617457867 1 60339.402723274 2024-01-30T09:39:55.290866+00:00 19994330.285903509706 27870000.000006023794 262864330.285905838013 1 60339.402734900 2024-01-30T09:39:56.295349+00:00 19994330.285996027291 27869999.999899175018 262864330.285891503096 1 60339.402746344 2024-01-30T09:39:57.284121+00:00 19994330.286116115749 27870000.000302176923 262864330.286414593458 1 60339.402757943 2024-01-30T09:39:58.286291+00:00 19994330.286340817809 27869999.999790247530 262864330.286127388477 1 60339.402769469 2024-01-30T09:39:59.282089+00:00 19994330.286172706634 27869999.999948620796 262864330.286117643118 1 60339.402781260 2024-01-30T09:40:00.300900+00:00 19994330.286266863346 27870000.000847816467 262864330.287110984325 1 60339.402793029 2024-01-30T09:40:01.317753+00:00 19994330.286163743585 27870000.000260762870 262864330.286420822144 1 60339.402804424 2024-01-30T09:40:02.302246+00:00 19994330.286058727652 27870000.000654280186 262864330.286709308624 1 60339.402815889 2024-01-30T09:40:03.292776+00:00 19994330.286187089980 27869999.999669302255 262864330.285852700472 1 60339.402827446 2024-01-30T09:40:04.291333+00:00 19994330.286150448024 27869999.999909706414 262864330.286056458950 1 60339.402839071 2024-01-30T09:40:05.295761+00:00 19994330.286112837493 27869999.999986652285 262864330.286095798016 1 60339.402850531 2024-01-30T09:40:06.285872+00:00 19994330.286179866642 27869999.999923869967 262864330.286100059748 1 60339.402862227 2024-01-30T09:40:07.296379+00:00 19994330.286388322711 27870000.000031184405 262864330.286415815353 1 60339.402873700 2024-01-30T09:40:08.287674+00:00 19994330.286285284907 27869999.999989207834 262864330.286270797253 1 60339.402885367 2024-01-30T09:40:09.295742+00:00 19994330.286286566406 27870000.000014580786 262864330.286297440529 1 60339.402896828 2024-01-30T09:40:10.285957+00:00 19994330.286236707121 27870000.000040642917 262864330.286273658276 1 60339.402908468 2024-01-30T09:40:11.291591+00:00 19994330.285942003131 27869999.999996423721 262864330.285934746265 1 60339.402920042 2024-01-30T09:40:12.291604+00:00 19994330.286090146750 27869999.999912768602 262864330.285999208689 1 60339.402931610 2024-01-30T09:40:13.291106+00:00 19994330.286317404360 27870000.000033125281 262864330.286346852779 1 60339.402943102 2024-01-30T09:40:14.284013+00:00 19994330.285961091518 27869999.999956656247 262864330.285914063454 1 60339.402954645 2024-01-30T09:40:15.281304+00:00 19994330.286082129925 27870000.000048920512 262864330.286127358675 1 60339.402966249 2024-01-30T09:40:16.283928+00:00 19994330.286185145378 27870000.000008124858 262864330.286189585924 1 60339.402977843 2024-01-30T09:40:17.285653+00:00 19994330.286185681820 27870000.000008434057 262864330.286190420389 1 60339.402989419 2024-01-30T09:40:18.285795+00:00 19994330.286054842174 27869999.999984078109 262864330.286035239697 1 60339.403000979 2024-01-30T09:40:19.284601+00:00 19994330.286344543099 27870000.000086657703 262864330.286427497864 1 60339.403012535 2024-01-30T09:40:20.282982+00:00 19994330.285933662206 27869999.999873701483 262864330.285803675652 1 60339.403024140 2024-01-30T09:40:21.285689+00:00 19994330.286119595170 27870000.000006925315 262864330.286122798920 1 60339.403035736 2024-01-30T09:40:22.287619+00:00 19994330.286233190447 27869999.999990373850 262864330.286219865084 1 60339.403047270 2024-01-30T09:40:23.284152+00:00 19994330.286278221756 27870000.000044900924 262864330.286319434643 1 60339.403058812 2024-01-30T09:40:24.281365+00:00 19994330.286189731210 27869999.999982587993 262864330.286168634892 1 60339.403070484 2024-01-30T09:40:25.289839+00:00 19994330.286270506680 27870000.000048171729 262864330.286314964294 1 60339.403082012 2024-01-30T09:40:26.285852+00:00 19994330.286105562001 27869999.999954234809 262864330.286056101322 1 60339.403093663 2024-01-30T09:40:27.292467+00:00 19994330.286404229701 27869999.999960593879 262864330.286361128092 1 60339.403105392 2024-01-30T09:40:28.305854+00:00 19994330.286135569215 27870000.000007674098 262864330.286139547825 1 60339.403116793 2024-01-30T09:40:29.290958+00:00 19994330.286252319813 27870000.000019967556 262864330.286268591881 1 60339.403128305 2024-01-30T09:40:30.285527+00:00 19994330.286102328449 27869999.999972138554 262864330.286070764065 1 60339.403139924 2024-01-30T09:40:31.289434+00:00 19994330.286129679531 27870000.000025741756 262864330.286151736975 1 60339.403151437 2024-01-30T09:40:32.284182+00:00 19994330.285973403603 27869999.999972146004 262864330.285941839218 1 60339.403163064 2024-01-30T09:40:33.288715+00:00 19994330.286525130272 27870000.000077541918 262864330.286598980427 1 60339.403174595 2024-01-30T09:40:34.284953+00:00 19994330.286106206477 27870000.000536520034 262864330.286639034748 1 60339.403186141 2024-01-30T09:40:35.282586+00:00 19994330.285921685398 27869999.999769274145 262864330.285687267780 1 60339.403197819 2024-01-30T09:40:36.291581+00:00 19994330.286196611822 27869999.999926641583 262864330.286119550467 1 60339.403209315 2024-01-30T09:40:37.284797+00:00 19994330.286042138934 27870000.000541217625 262864330.286579668522 1 60339.403220936 2024-01-30T09:40:38.288881+00:00 19994330.286187663674 27869999.999963857234 262864330.286147832870 1 60339.403232467 2024-01-30T09:40:39.285154+00:00 19994330.286142081022 27869999.999986030161 262864330.286124408245 1 60339.403243995 2024-01-30T09:40:40.281202+00:00 19994330.285983137786 27870000.000142004341 262864330.286121457815 1 60339.403255630 2024-01-30T09:40:41.286421+00:00 19994330.286215003580 27870000.000154301524 262864330.286365628242 1 60339.403267141 2024-01-30T09:40:42.280917+00:00 19994330.286065869033 27870000.000141426921 262864330.286203622818 1 60339.403278754 2024-01-30T09:40:43.284358+00:00 19994330.286321610212 27869999.999803740531 262864330.286121666431 1 60339.403290335 2024-01-30T09:40:44.284928+00:00 19994330.286113705486 27870000.000038132071 262864330.286148160696 1 60339.403301911 2024-01-30T09:40:45.285110+00:00 19994330.286406036466 27869999.999977245927 262864330.286379575729 1 60339.403313443 2024-01-30T09:40:46.281472+00:00 19994330.286123149097 27869999.999970901757 262864330.286090373993 1 60339.403325013 2024-01-30T09:40:47.281118+00:00 19994330.286252357066 27870000.000023078173 262864330.286271721125 1 60339.403336608 2024-01-30T09:40:48.282961+00:00 19994330.286207959056 27869999.999907515943 262864330.286111772060 1 60339.403348205 2024-01-30T09:40:49.284872+00:00 19994330.286041337997 27870000.000060632825 262864330.286098271608 1 60339.403359784 2024-01-30T09:40:50.285348+00:00 19994330.286440752447 27869999.999942716211 262864330.286379784346 1 60339.403371334 2024-01-30T09:40:51.283253+00:00 19994330.286005251110 27869999.999881412834 262864330.285882979631 1 60339.403382951 2024-01-30T09:40:52.287001+00:00 19994330.286294251680 27870000.000071402639 262864330.286361962557 1 60339.403394527 2024-01-30T09:40:53.287136+00:00 19994330.286250900477 27870000.000067971647 262864330.286315172911 1 60339.403406061 2024-01-30T09:40:54.283650+00:00 19994330.286025527865 27870000.000028401613 262864330.286050230265 1 60339.403417617 2024-01-30T09:40:55.282078+00:00 19994330.286184061319 27869999.999966010451 262864330.286146402359 1 60339.403429211 2024-01-30T09:40:56.283823+00:00 19994330.286363068968 27870000.000022068620 262864330.286381423473 1 60339.403440807 2024-01-30T09:40:57.285715+00:00 19994330.286222033203 27870000.000036686659 262864330.286255031824 1 60339.403452337 2024-01-30T09:40:58.281881+00:00 19994330.286264952272 27869999.999975752085 262864330.286237001419 1 60339.403463951 2024-01-30T09:40:59.285360+00:00 19994330.286426052451 27869999.999995149672 262864330.286417484283 1 60339.403475506 2024-01-30T09:41:00.283746+00:00 19994330.286353010684 27870000.000023361295 262864330.286372691393 1 60339.403487282 2024-01-30T09:41:01.301187+00:00 19994330.286006793380 27869999.999961953610 262864330.285965025425 1 60339.403498671 2024-01-30T09:41:02.285231+00:00 19994330.285973783582 27869999.999983411282 262864330.285953491926 1 60339.403510235 2024-01-30T09:41:03.284301+00:00 19994330.286180030555 27870000.000013329089 262864330.286189645529 1 60339.403521968 2024-01-30T09:41:04.298027+00:00 19994330.286579560488 27870000.000011380762 262864330.286587238312 1 60339.403533383 2024-01-30T09:41:05.284332+00:00 19994330.285934217274 27870000.000010099262 262864330.285940617323 1 60339.403545048 2024-01-30T09:41:06.292175+00:00 19994330.286289833486 27869999.999959047884 262864330.286245197058 1 60339.403556488 2024-01-30T09:41:07.280572+00:00 19994330.286240272224 27869999.999980669469 262864330.286217242479 1 60339.403568111 2024-01-30T09:41:08.284833+00:00 19994330.286316975951 27869999.999967984855 262864330.286281287670 1 60339.403579679 2024-01-30T09:41:09.284318+00:00 19994330.286040313542 27869999.999986037612 262864330.286022663116 1 60339.403591242 2024-01-30T09:41:10.283282+00:00 19994330.286239501089 27869999.999980296940 262864330.286216109991 1 60339.403602854 2024-01-30T09:41:11.286589+00:00 19994330.286356206983 27870000.000004872680 262864330.286357402802 1 60339.403614431 2024-01-30T09:41:12.286855+00:00 19994330.286057960242 27869999.999919954687 262864330.285974204540 1 60339.403625983 2024-01-30T09:41:13.284911+00:00 19994330.286329582334 27870000.000044509768 262864330.286370396614 1 60339.403637508 2024-01-30T09:41:14.280693+00:00 19994330.285944703966 27870000.000032924116 262864330.285973936319 1 60339.403649113 2024-01-30T09:41:15.283384+00:00 19994330.286191415042 27869999.999896433204 262864330.286084145308 1 60339.403660730 2024-01-30T09:41:16.287035+00:00 19994330.286274328828 27870000.000040944666 262864330.286311566830 1 60339.403672238 2024-01-30T09:41:17.281407+00:00 19994330.286205634475 27870000.000071961433 262864330.286273896694 1 60339.403683865 2024-01-30T09:41:18.285970+00:00 19994330.286159768701 27870000.000293366611 262864330.286449432373 1 60339.403695410 2024-01-30T09:41:19.283386+00:00 19994330.286227010190 27869999.999823547900 262864330.286046862602 1 60339.403706985 2024-01-30T09:41:20.283484+00:00 19994330.286190718412 27870000.000295385718 262864330.286482423544 1 60339.403718603 2024-01-30T09:41:21.287315+00:00 19994330.286072045565 27869999.999817222357 262864330.285885572433 1 60339.403730146 2024-01-30T09:41:22.284568+00:00 19994330.285952657461 27869999.999974399805 262864330.285923361778 1 60339.403741749 2024-01-30T09:41:23.287142+00:00 19994330.286435201764 27869999.999873708934 262864330.286305189133 1 60339.403753309 2024-01-30T09:41:24.285903+00:00 19994330.286434449255 27869999.999978281558 262864330.286409020424 1 60339.403764939 2024-01-30T09:41:25.290742+00:00 19994330.286171730608 27870000.000030711293 262864330.286198735237 1 60339.403776577 2024-01-30T09:41:26.296261+00:00 19994330.286122728139 27870000.000246491283 262864330.286365538836 1 60339.403788115 2024-01-30T09:41:27.293168+00:00 19994330.285966958851 27869999.999939184636 262864330.285902440548 1 60339.403799607 2024-01-30T09:41:28.286086+00:00 19994330.286142207682 27869999.999609526247 262864330.285748034716 1 60339.403811201 2024-01-30T09:41:29.287709+00:00 19994330.286172661930 27869999.999992664903 262864330.286161631346 1 60339.403822768 2024-01-30T09:41:30.287176+00:00 19994330.286130663007 27870000.000240564346 262864330.286367535591 1 60339.403834345 2024-01-30T09:41:31.287388+00:00 19994330.286168251187 27870000.000155296177 262864330.286319851875 1 60339.403845979 2024-01-30T09:41:32.292564+00:00 19994330.286133043468 27869999.999867007136 262864330.285996377468 1 60339.403857484 2024-01-30T09:41:33.286661+00:00 19994330.286120045930 27869999.999894551933 262864330.286010921001 1 60339.403869170 2024-01-30T09:41:34.296303+00:00 19994330.286085050553 27869999.999996621162 262864330.286077976227 1 60339.403880656 2024-01-30T09:41:35.288677+00:00 19994330.286300946027 27870000.000072248280 262864330.286369502544 1 60339.403892414 2024-01-30T09:41:36.304549+00:00 19994330.286567602307 27870000.000025197864 262864330.286589115858 1 60339.403903760 2024-01-30T09:41:37.284827+00:00 19994330.286083649844 27870000.000015467405 262864330.286095410585 1 60339.403915354 2024-01-30T09:41:38.286572+00:00 19994330.286059264094 27869999.999870941043 262864330.285926520824 1 60339.403926963 2024-01-30T09:41:39.289566+00:00 19994330.286074198782 27870000.000091213733 262864330.286161720753 1 60339.403938675 2024-01-30T09:41:40.301530+00:00 19994330.286078877747 27869999.999972168356 262864330.286047339439 1 60339.403950131 2024-01-30T09:41:41.291318+00:00 19994330.286303643137 27870000.000014465302 262864330.286314398050 1 60339.403961695 2024-01-30T09:41:42.290442+00:00 19994330.286465410143 27869999.999979987741 262864330.286441683769 1 60339.403973327 2024-01-30T09:41:43.295485+00:00 19994330.286195226014 27869999.999900598079 262864330.286092132330 1 60339.403984797 2024-01-30T09:41:44.286486+00:00 19994330.286128483713 27869999.999992053956 262864330.286116838455 1 60339.403996459 2024-01-30T09:41:45.294057+00:00 19994330.285939399153 27870000.000029098243 262864330.285964787006 1 60339.404008034 2024-01-30T09:41:46.294118+00:00 19994330.286320026964 27869999.999944236130 262864330.286260575056 1 60339.404019553 2024-01-30T09:41:47.289369+00:00 19994330.286131508648 27869999.999978017062 262864330.286105811596 1 60339.404031155 2024-01-30T09:41:48.291743+00:00 19994330.286473374814 27870000.000051133335 262864330.286520808935 1 60339.404042683 2024-01-30T09:41:49.287786+00:00 19994330.286497280002 27869999.999957926571 262864330.286451518536 1 60339.404054262 2024-01-30T09:41:50.288258+00:00 19994330.286092661321 27870000.000043045729 262864330.286132007837 1 60339.404065950 2024-01-30T09:41:51.298112+00:00 19994330.286226723343 27870000.000026725233 262864330.286249756813 1 60339.404077414 2024-01-30T09:41:52.288587+00:00 19994330.285995651037 27869999.999983385205 262864330.285975337029 1 60339.404088980 2024-01-30T09:41:53.287815+00:00 19994330.286306615919 27870000.000012733042 262864330.286315649748 1 60339.404100606 2024-01-30T09:41:54.292363+00:00 19994330.286093823612 27869999.999990336597 262864330.286080479622 1 60339.404112107 2024-01-30T09:41:55.286019+00:00 19994330.286093253642 27869999.999951835722 262864330.286041408777 1 60339.404123708 2024-01-30T09:41:56.288389+00:00 19994330.286283053458 27869999.999990765005 262864330.286270111799 1 60339.404135328 2024-01-30T09:41:57.292303+00:00 19994330.286219034344 27869999.999989699572 262864330.286205023527 1 60339.404146884 2024-01-30T09:41:58.290749+00:00 19994330.286112342030 27869999.999997351319 262864330.286105990410 1 60339.404158537 2024-01-30T09:41:59.297629+00:00 19994330.286061007529 27869999.999951645732 262864330.286008983850 1 60339.404169975 2024-01-30T09:42:00.285870+00:00 19994330.286520842463 27869999.999983049929 262864330.286500185728 1 60339.404181580 2024-01-30T09:42:01.288529+00:00 19994330.286049630493 27869999.999995172024 262864330.286041110754 1 60339.404193144 2024-01-30T09:42:02.287691+00:00 19994330.286355804652 27870000.000017050654 262864330.286369144917 1 60339.404204737 2024-01-30T09:42:03.289278+00:00 19994330.286253258586 27869999.999992780387 262864330.286242365837 1 60339.404216364 2024-01-30T09:42:04.293899+00:00 19994330.286162409931 27869999.999989718199 262864330.286148428917 1 60339.404227928 2024-01-30T09:42:05.292977+00:00 19994330.286077387631 27869999.999981403351 262864330.286055088043 1 60339.404239475 2024-01-30T09:42:06.290633+00:00 19994330.286142311990 27869999.999995041639 262864330.286133676767 1 60339.404251059 2024-01-30T09:42:07.291440+00:00 19994330.286107923836 27869999.999994799495 262864330.286099046469 1 60339.404262546 2024-01-30T09:42:08.283982+00:00 19994330.286218483001 27870000.000113926828 262864330.286328732967 1 60339.404274129 2024-01-30T09:42:09.284742+00:00 19994330.286083575338 27870000.000006198883 262864330.286086082458 1 60339.404285774 2024-01-30T09:42:10.290874+00:00 19994330.286149773747 27869999.999994121492 262864330.286140203476 1 60339.404297262 2024-01-30T09:42:11.283471+00:00 19994330.286251001060 27870000.000051692128 262864330.286298990250 1 60339.404308948 2024-01-30T09:42:12.293102+00:00 19994330.286184135824 27870000.000056207180 262864330.286236643791 1 60339.404320397 2024-01-30T09:42:13.282330+00:00 19994330.286350086331 27869999.999984417111 262864330.286330819130 1 60339.404332004 2024-01-30T09:42:14.285151+00:00 19994330.286456245929 27870000.000005681068 262864330.286458253860 1 60339.404343735 2024-01-30T09:42:15.298736+00:00 19994330.286097228527 27869999.999961610883 262864330.286055147648 1 60339.404355142 2024-01-30T09:42:16.284257+00:00 19994330.286118008196 27870000.000009849668 262864330.286124140024 1 60339.404366774 2024-01-30T09:42:17.289316+00:00 19994330.286407828331 27870000.000001911074 262864330.286406040192 1 60339.404378331 2024-01-30T09:42:18.287807+00:00 19994330.285951800644 27870000.000029850751 262864330.285977959633 1 60339.404389862 2024-01-30T09:42:19.284120+00:00 19994330.286099858582 27869999.999987926334 262864330.286084085703 1 60339.404401424 2024-01-30T09:42:20.283036+00:00 19994330.286184530705 27869999.999969646335 262864330.286150485277 1 60339.404412992 2024-01-30T09:42:21.282554+00:00 19994330.286074113101 27869999.999968990684 262864330.286039412022 1 60339.404424648 2024-01-30T09:42:22.289567+00:00 19994330.286237288266 27870000.000004295260 262864330.286237895489 1 60339.404436161 2024-01-30T09:42:23.284297+00:00 19994330.286175575107 27869999.999980740249 262864330.286152631044 1 60339.404447726 2024-01-30T09:42:24.283482+00:00 19994330.285811897367 27869999.999808054417 262864330.285616248846 1 60339.404459347 2024-01-30T09:42:25.287637+00:00 19994330.286316651851 27869999.999906025827 262864330.286219000816 1 60339.404470897 2024-01-30T09:42:26.285499+00:00 19994330.286271188408 27870000.000029686838 262864330.286297172308 1 60339.404482505 2024-01-30T09:42:27.288431+00:00 19994330.285880044103 27869999.999974664301 262864330.285851001740 1 60339.404494144 2024-01-30T09:42:28.294059+00:00 19994330.286321066320 27869999.999963831156 262864330.286281198263 1 60339.404505583 2024-01-30T09:42:29.282343+00:00 19994330.286078859121 27870000.000173676759 262864330.286248862743 1 60339.404517253 2024-01-30T09:42:30.290700+00:00 19994330.286362644285 27869999.999905370176 262864330.286264330149 1 60339.404528728 2024-01-30T09:42:31.282119+00:00 19994330.286109905690 27870000.000040106475 262864330.286146312952 1 60339.404540370 2024-01-30T09:42:32.287947+00:00 19994330.286047235131 27870000.000001117587 262864330.286044657230 1 60339.404551927 2024-01-30T09:42:33.286546+00:00 19994330.286154359579 27870000.000086035579 262864330.286236703396 1 60339.404563454 2024-01-30T09:42:34.282383+00:00 19994330.286464866251 27870000.000028774142 262864330.286489963531 1 60339.404575088 2024-01-30T09:42:35.287561+00:00 19994330.286247432232 27869999.999938908964 262864330.286182641983 1 60339.404586580 2024-01-30T09:42:36.280474+00:00 19994330.286008175462 27869999.999968472868 262864330.285972952843 1 60339.404598198 2024-01-30T09:42:37.284303+00:00 19994330.286201149225 27870000.000000040978 262864330.286197483540 1 60339.404609791 2024-01-30T09:42:38.285967+00:00 19994330.286272317171 27870000.000043191016 262864330.286311805248 1 60339.404621349 2024-01-30T09:42:39.284507+00:00 19994330.286350041628 27869999.999935876578 262864330.286282211542 1 60339.404632939 2024-01-30T09:42:40.285952+00:00 19994330.286168232560 27869999.999978467822 262864330.286143004894 1 60339.404644497 2024-01-30T09:42:41.284566+00:00 19994330.286114685237 27869999.999984566122 262864330.286095559597 1 60339.404656034 2024-01-30T09:42:42.281312+00:00 19994330.285993356258 27869999.999954588711 262864330.285944253206 1 60339.404667709 2024-01-30T09:42:43.290062+00:00 19994330.286237753928 27870000.000099059194 262864330.286333113909 1 60339.404679228 2024-01-30T09:42:44.285311+00:00 19994330.286252625287 27869999.999985113740 262864330.286234021187 1 60339.404690794 2024-01-30T09:42:45.284591+00:00 19994330.286087170243 27869999.999953158200 262864330.286036610603 1 60339.404702641 2024-01-30T09:42:46.308187+00:00 19994330.286181215197 27869999.999985460192 262864330.286162972450 1 60339.404714015 2024-01-30T09:42:47.290868+00:00 19994330.286199070513 27870000.000089999288 262864330.286285370588 1 60339.404725641 2024-01-30T09:42:48.295387+00:00 19994330.286282777786 27869999.999951869249 262864330.286230951548 1 60339.404737152 2024-01-30T09:42:49.289898+00:00 19994330.286010287702 27869999.999997474253 262864330.286004066467 1 60339.404748710 2024-01-30T09:42:50.288510+00:00 19994330.286256566644 27869999.999949835241 262864330.286202728748 1 60339.404760469 2024-01-30T09:42:51.304482+00:00 19994330.286268103868 27870000.000070832670 262864330.286335259676 1 60339.404771927 2024-01-30T09:42:52.294526+00:00 19994330.286037705839 27869999.999995492399 262864330.286029517651 1 60339.404783428 2024-01-30T09:42:53.288163+00:00 19994330.286464635283 27869999.999860387295 262864330.286321312189 1 60339.404794971 2024-01-30T09:42:54.285437+00:00 19994330.286071155220 27870000.000272084028 262864330.286339551210 1 60339.404806696 2024-01-30T09:42:55.298530+00:00 19994330.286174915731 27870000.000114943832 262864330.286286175251 1 60339.404818205 2024-01-30T09:42:56.292894+00:00 19994330.285942479968 27870000.000070538372 262864330.286009311676 1 60339.404829688 2024-01-30T09:42:57.285095+00:00 19994330.286292620003 27870000.000085383654 262864330.286374300718 1 60339.404841257 2024-01-30T09:42:58.284615+00:00 19994330.286311585456 27869999.999886594713 262864330.286194503307 1 60339.404852943 2024-01-30T09:42:59.294265+00:00 19994330.286019526422 27870000.000163529068 262864330.286179363728 1 60339.404864452 2024-01-30T09:43:00.288641+00:00 19994330.286390252411 27870000.000216268003 262864330.286602824926 1 60339.404876126 2024-01-30T09:43:01.297339+00:00 19994330.285830717534 27870000.000076808035 262864330.285903811455 1 60339.404887524 2024-01-30T09:43:02.282127+00:00 19994330.286254208535 27870000.000063154846 262864330.286313652992 1 60339.404899096 2024-01-30T09:43:03.281910+00:00 19994330.286259766668 27869999.999859444797 262864330.286115527153 1 60339.404910734 2024-01-30T09:43:04.287439+00:00 19994330.286162521690 27870000.000336311758 262864330.286495149136 1 60339.404922296 2024-01-30T09:43:05.286353+00:00 19994330.286267876625 27870000.000087734312 262864330.286351919174 1 60339.404933830 2024-01-30T09:43:06.282878+00:00 19994330.286109488457 27869999.999524705112 262864330.285630494356 1 60339.404945432 2024-01-30T09:43:07.285344+00:00 19994330.286343328655 27870000.000060956925 262864330.286400586367 1 60339.404956981 2024-01-30T09:43:08.283131+00:00 19994330.286197926849 27870000.000040981919 262864330.286235213280 1 60339.404968539 2024-01-30T09:43:09.281797+00:00 19994330.286198645830 27869999.999940622598 262864330.286135584116 1 60339.404980239 2024-01-30T09:43:10.292675+00:00 19994330.286101765931 27870000.000037275255 262864330.286135345697 1 60339.404991744 2024-01-30T09:43:11.286713+00:00 19994330.286350697279 27870000.000021114945 262864330.286368101835 1 60339.405003334 2024-01-30T09:43:12.288106+00:00 19994330.286049794406 27869999.999994948506 262864330.286041021347 1 60339.405014907 2024-01-30T09:43:13.288008+00:00 19994330.286098614335 27870000.000034794211 262864330.286129713058 1 60339.405026446 2024-01-30T09:43:14.284895+00:00 19994330.286265883595 27869999.999968968332 262864330.286231160164 1 60339.405038375 2024-01-30T09:43:15.315599+00:00 19994330.286205939949 27869999.999996542931 262864330.286198794842 1 60339.405049670 2024-01-30T09:43:16.291448+00:00 19994330.286196444184 27870000.000158783048 262864330.286351531744 1 60339.405061279 2024-01-30T09:43:17.294520+00:00 19994330.286273147911 27869999.999889314175 262864330.286158770323 1 60339.405072838 2024-01-30T09:43:18.293183+00:00 19994330.286347206682 27869999.999791316688 262864330.286134839058 1 60339.405084319 2024-01-30T09:43:19.285175+00:00 19994330.286443214864 27870000.000203851610 262864330.286643356085 1 60339.405095990 2024-01-30T09:43:20.293539+00:00 19994330.286091510206 27869999.999062169343 262864330.285149991512 1 60339.405107489 2024-01-30T09:43:21.287033+00:00 19994330.285991698503 27870000.000646382570 262864330.286634385586 1 60339.405119119 2024-01-30T09:43:22.291870+00:00 19994330.286496803164 27870000.000506211072 262864330.286999344826 1 60339.405130628 2024-01-30T09:43:23.286223+00:00 19994330.285863015801 27869999.999578379095 262864330.285437703133 1 60339.405142205 2024-01-30T09:43:24.286510+00:00 19994330.286301128566 27869999.999996118248 262864330.286293566227 1 60339.405153865 2024-01-30T09:43:25.293986+00:00 19994330.286151017994 27870000.000494092703 262864330.286641418934 1 60339.405165348 2024-01-30T09:43:26.286041+00:00 19994330.286181204021 27869999.999379776418 262864330.285557299852 1 60339.405176925 2024-01-30T09:43:27.286283+00:00 19994330.286224346608 27870000.000752888620 262864330.286973536015 1 60339.405188596 2024-01-30T09:43:28.294719+00:00 19994330.286348473281 27870000.000139422715 262864330.286484181881 1 60339.405200225 2024-01-30T09:43:29.299470+00:00 19994330.286045566201 27869999.999924313277 262864330.285966157913 1 60339.405211654 2024-01-30T09:43:30.286950+00:00 19994330.286257743835 27869999.999992739409 262864330.286246776581 1 60339.405223316 2024-01-30T09:43:31.294473+00:00 19994330.286231812090 27869999.999869361520 262864330.286097466946 1 60339.405234932 2024-01-30T09:43:32.298080+00:00 19994330.286132153124 27869999.999852988869 262864330.285981446505 1 60339.405246368 2024-01-30T09:43:33.286184+00:00 19994330.286252059042 27870000.000165019184 262864330.286413371563 1 60339.405257957 2024-01-30T09:43:34.287497+00:00 19994330.286013748497 27869999.999801587313 262864330.285811632872 1 60339.405269518 2024-01-30T09:43:35.286405+00:00 19994330.286333814263 27869999.999590076506 262864330.285920202732 1 60339.405281220 2024-01-30T09:43:36.297375+00:00 19994330.286133244634 27869999.999995723367 262864330.286125242710 1 60339.405292770 2024-01-30T09:43:37.295300+00:00 19994330.286317322403 27869999.999736513942 262864330.286050140858 1 60339.405304232 2024-01-30T09:43:38.285594+00:00 19994330.286054100841 27870000.000522904098 262864330.286573320627 1 60339.405315784 2024-01-30T09:43:39.283741+00:00 19994330.286258421838 27869999.999339077622 262864330.285593807697 1 60339.405327445 2024-01-30T09:43:40.291256+00:00 19994330.286290578544 27870000.000171110034 262864330.286458015442 1 60339.405339140 2024-01-30T09:43:41.301746+00:00 19994330.286082990468 27870000.000306766480 262864330.286386042833 1 60339.405350640 2024-01-30T09:43:42.295320+00:00 19994330.286204077303 27869999.999844964594 262864330.286045342684 1 60339.405362208 2024-01-30T09:43:43.294787+00:00 19994330.286130726337 27870000.000296946615 262864330.286423981190 1 60339.405373782 2024-01-30T09:43:44.294753+00:00 19994330.286248248070 27869999.999991405755 262864330.286235958338 1 60339.405385297 2024-01-30T09:43:45.289684+00:00 19994330.286139514297 27870000.000105131418 262864330.286240965128 1 60339.405396912 2024-01-30T09:43:46.293199+00:00 19994330.286215811968 27870000.000222411007 262864330.286434531212 1 60339.405408489 2024-01-30T09:43:47.293399+00:00 19994330.286032721400 27870000.000125396997 262864330.286154448986 1 60339.405419940 2024-01-30T09:43:48.282815+00:00 19994330.286079756916 27870000.000051517040 262864330.286127597094 1 60339.405431537 2024-01-30T09:43:49.284774+00:00 19994330.286111682653 27869999.999591380358 262864330.285699367523 1 60339.405443078 2024-01-30T09:43:50.281950+00:00 19994330.286299828440 27870000.000228226185 262864330.286524355412 1 60339.405454647 2024-01-30T09:43:51.281537+00:00 19994330.286277402192 27870000.000047564507 262864330.286321282387 1 60339.405466297 2024-01-30T09:43:52.288079+00:00 19994330.286393336952 27869999.999553482980 262864330.285943120718 1 60339.405477842 2024-01-30T09:43:53.285562+00:00 19994330.286175884306 27870000.000031016767 262864330.286203205585 1 60339.405489468 2024-01-30T09:43:54.289991+00:00 19994330.286166213453 27869999.999766442925 262864330.285928964615 1 60339.405501025 2024-01-30T09:43:55.288589+00:00 19994330.286140248179 27870000.000251732767 262864330.286388278008 1 60339.405512564 2024-01-30T09:43:56.285533+00:00 19994330.286258962005 27869999.999804891646 262864330.286060154438 1 60339.405524165 2024-01-30T09:43:57.287905+00:00 19994330.286203086376 27869999.999909587204 262864330.286108970642 1 60339.405535685 2024-01-30T09:43:58.283161+00:00 19994330.286043863744 27870000.000342514366 262864330.286382675171 1 60339.405547628 2024-01-30T09:43:59.315096+00:00 19994330.286276996136 27869999.999331019819 262864330.285604327917 1 60339.405558902 2024-01-30T09:44:00.289103+00:00 19994330.286108072847 27870000.000074416399 262864330.286178797483 1 60339.405570451 2024-01-30T09:44:01.286930+00:00 19994330.286287970841 27870000.000660222024 262864330.286944478750 1 60339.405582136 2024-01-30T09:44:02.296598+00:00 19994330.286153551191 27869999.999797884375 262864330.285947740078 1 60339.405593635 2024-01-30T09:44:03.290067+00:00 19994330.286376331002 27869999.999612770975 262864330.285985410213 1 60339.405605171 2024-01-30T09:44:04.286798+00:00 19994330.285999782383 27870000.000433702022 262864330.286429792643 1 60339.405616744 2024-01-30T09:44:05.286676+00:00 19994330.286069337279 27869999.999547760934 262864330.285613387823 1 60339.405628350 2024-01-30T09:44:06.289387+00:00 19994330.286287061870 27869999.999962076545 262864330.286245465279 1 60339.405639975 2024-01-30T09:44:07.293841+00:00 19994330.286004822701 27869999.999985415488 262864330.285986542702 1 60339.405651539 2024-01-30T09:44:08.292968+00:00 19994330.286273475736 27870000.000039454550 262864330.286309242249 1 60339.405663052 2024-01-30T09:44:09.287653+00:00 19994330.286232966930 27869999.999968420714 262864330.286197692156 1 60339.405674654 2024-01-30T09:44:10.290127+00:00 19994330.286267533898 27869999.999921761453 262864330.286185622215 1 60339.405686157 2024-01-30T09:44:11.283925+00:00 19994330.286081060767 27869999.999935142696 262864330.286012530327 1 60339.405697789 2024-01-30T09:44:12.288987+00:00 19994330.286283586174 27869999.999922648072 262864330.286202520132 1 60339.405709303 2024-01-30T09:44:13.283782+00:00 19994330.286184292287 27870000.000204257667 262864330.286384850740 1 60339.405720946 2024-01-30T09:44:14.289779+00:00 19994330.286115258932 27870000.000563610345 262864330.286675184965 1 60339.405732558 2024-01-30T09:44:15.293009+00:00 19994330.285947047174 27869999.999872218817 262864330.285815566778 1 60339.405744022 2024-01-30T09:44:16.283512+00:00 19994330.286130927503 27869999.999734744430 262864330.285861998796 1 60339.405755641 2024-01-30T09:44:17.287418+00:00 19994330.286288861185 27869999.999943550676 262864330.286228716373 1 60339.405767145 2024-01-30T09:44:18.281282+00:00 19994330.286087565124 27869999.999892469496 262864330.285976350307 1 60339.405778721 2024-01-30T09:44:19.281486+00:00 19994330.286130852997 27870000.000051785260 262864330.286178946495 1 60339.405790297 2024-01-30T09:44:20.281703+00:00 19994330.286234330386 27869999.999936688691 262864330.286167323589 1 60339.405801975 2024-01-30T09:44:21.290646+00:00 19994330.286153960973 27870000.000000003725 262864330.286150276661 1 60339.405813443 2024-01-30T09:44:22.281532+00:00 19994330.286244988441 27869999.999947264791 262864330.286188542843 1 60339.405825043 2024-01-30T09:44:23.283679+00:00 19994330.286061286926 27869999.999928940088 262864330.285986542702 1 60339.405836593 2024-01-30T09:44:24.281621+00:00 19994330.286108177155 27870000.000022392720 262864330.286126852036 1 60339.405848176 2024-01-30T09:44:25.282447+00:00 19994330.286492295563 27869999.999980911613 262864330.286469519138 1 60339.405859757 2024-01-30T09:44:26.282977+00:00 19994330.286154311150 27870000.000005710870 262864330.286156326532 1 60339.405871486 2024-01-30T09:44:27.296384+00:00 19994330.286069836468 27869999.999977622181 262864330.286043763161 1 60339.405883052 2024-01-30T09:44:28.295675+00:00 19994330.286102429032 27870000.000005848706 262864330.286104559898 1 60339.405894456 2024-01-30T09:44:29.280991+00:00 19994330.286011379212 27870000.000012278557 262864330.286019951105 1 60339.405906118 2024-01-30T09:44:30.288565+00:00 19994330.286243613809 27870000.000028997660 262864330.286268919706 1 60339.405917681 2024-01-30T09:44:31.287623+00:00 19994330.286243844777 27869999.999998115003 262864330.286238282919 1 60339.405929164 2024-01-30T09:44:32.279796+00:00 19994330.286224320531 27870000.000001922250 262864330.286222517490 1 60339.405940834 2024-01-30T09:44:33.288103+00:00 19994330.286084521562 27870000.000210661441 262864330.286291509867 1 60339.405952409 2024-01-30T09:44:34.288137+00:00 19994330.286307379603 27870000.000295940787 262864330.286599636078 1 60339.405963912 2024-01-30T09:44:35.281968+00:00 19994330.286244161427 27870000.000294689089 262864330.286535143852 1 60339.405975636 2024-01-30T09:44:36.294907+00:00 19994330.286344770342 27869999.999778032303 262864330.286119103432 1 60339.405987062 2024-01-30T09:44:37.282097+00:00 19994330.286043986678 27870000.000204592943 262864330.286244869232 1 60339.405998709 2024-01-30T09:44:38.288480+00:00 19994330.286248601973 27869999.999966729432 262864330.286211639643 1 60339.406010307 2024-01-30T09:44:39.290572+00:00 19994330.286156173795 27869999.999902077019 262864330.286054551601 1 60339.406021868 2024-01-30T09:44:40.289433+00:00 19994330.286167934537 27870000.000020295382 262864330.286184549332 1 60339.406033442 2024-01-30T09:44:41.289432+00:00 19994330.286179628223 27869999.999947123230 262864330.286123067141 1 60339.406044952 2024-01-30T09:44:42.283812+00:00 19994330.286343242973 27870000.000009573996 262864330.286349117756 1 60339.406056550 2024-01-30T09:44:43.285948+00:00 19994330.286437962204 27870000.000051897019 262864330.286486148834 1 60339.406068150 2024-01-30T09:44:44.288161+00:00 19994330.286150500178 27870000.000021837652 262864330.286168634892 1 60339.406079645 2024-01-30T09:44:45.281333+00:00 19994330.286122467369 27870000.000025231391 262864330.286144018173 1 60339.406091257 2024-01-30T09:44:46.284577+00:00 19994330.286334790289 27870000.000048696995 262864330.286379784346 1 60339.406102817 2024-01-30T09:44:47.283397+00:00 19994330.286015395075 27869999.999984625727 262864330.285996317863 1 60339.406114458 2024-01-30T09:44:48.289169+00:00 19994330.286263380200 27870000.000024545938 262864330.286284238100 1 60339.406125983 2024-01-30T09:44:49.284951+00:00 19994330.286373499781 27869999.999962035567 262864330.286331832409 1 60339.406137599 2024-01-30T09:44:50.288511+00:00 19994330.286256145686 27870000.000008307397 262864330.286260753870 1 60339.406149115 2024-01-30T09:44:51.283547+00:00 19994330.286082908511 27870000.000001247972 262864330.286080479622 1 60339.406160705 2024-01-30T09:44:52.284910+00:00 19994330.286132872105 27870000.000055763870 262864330.286184936762 1 60339.406172263 2024-01-30T09:44:53.283488+00:00 19994330.286091949791 27870000.000087313354 262864330.286175578833 1 60339.406183874 2024-01-30T09:44:54.286752+00:00 19994330.286126673222 27869999.999962404370 262864330.286085367203 1 60339.406195400 2024-01-30T09:44:55.282537+00:00 19994330.286096800119 27869999.999976176769 262864330.286069303751 1 60339.406206994 2024-01-30T09:44:56.284294+00:00 19994330.286443248391 27870000.000031266361 262864330.286470830441 1 60339.406218605 2024-01-30T09:44:57.287477+00:00 19994330.286097444594 27870000.000137943774 262864330.286231696606 1 60339.406230125 2024-01-30T09:44:58.282754+00:00 19994330.286201089621 27870000.000006772578 262864330.286204159260 1 60339.406241739 2024-01-30T09:44:59.286230+00:00 19994330.286260377616 27870000.000018160790 262864330.286274820566 1 60339.406253298 2024-01-30T09:45:00.284979+00:00 19994330.286105591804 27869999.999966446310 262864330.286068350077 1 60339.406265066 2024-01-30T09:45:01.301735+00:00 19994330.286187302321 27869999.999958716333 262864330.286142319441 1 60339.406276614 2024-01-30T09:45:02.299458+00:00 19994330.285869043320 27869999.999992258847 262864330.285857588053 1 60339.406288077 2024-01-30T09:45:03.289844+00:00 19994330.286168556660 27869999.999944992363 262864330.286109834909 1 60339.406299676 2024-01-30T09:45:04.292035+00:00 19994330.286441560835 27869999.999945897609 262864330.286383777857 1 60339.406311224 2024-01-30T09:45:05.289733+00:00 19994330.286178197712 27869999.999980665743 262864330.286155164242 1 60339.406322856 2024-01-30T09:45:06.294741+00:00 19994330.286096964031 27869999.999949906021 262864330.286043167114 1 60339.406334362 2024-01-30T09:45:07.288836+00:00 19994330.286327768117 27869999.999988798052 262864330.286312878132 1 60339.406345960 2024-01-30T09:45:08.290955+00:00 19994330.285968508571 27870000.000077258795 262864330.286042064428 1 60339.406357533 2024-01-30T09:45:09.290876+00:00 19994330.286237627268 27870000.000030465424 262864330.286264389753 1 60339.406369019 2024-01-30T09:45:10.283218+00:00 19994330.286181233823 27870000.000041462481 262864330.286219000816 1 60339.406380720 2024-01-30T09:45:11.294146+00:00 19994330.286435842514 27869999.999955583364 262864330.286387741566 1 60339.406392326 2024-01-30T09:45:12.296913+00:00 19994330.286232851446 27870000.000017073005 262864330.286246240139 1 60339.406403839 2024-01-30T09:45:13.291636+00:00 19994330.286026485264 27869999.999998182058 262864330.286020964384 1 60339.406415376 2024-01-30T09:45:14.288500+00:00 19994330.286170911044 27869999.999968957156 262864330.286136150360 1 60339.406426970 2024-01-30T09:45:15.290194+00:00 19994330.286139346659 27869999.999912105501 262864330.286047756672 1 60339.406438485 2024-01-30T09:45:16.285127+00:00 19994330.286196965724 27869999.999977622181 262864330.286170899868 1 60339.406450039 2024-01-30T09:45:17.283384+00:00 19994330.286069311202 27870000.000021159649 262864330.286086767912 1 60339.406461651 2024-01-30T09:45:18.286700+00:00 19994330.286405827850 27870000.000004265457 262864330.286406397820 1 60339.406473192 2024-01-30T09:45:19.283777+00:00 19994330.286087997258 27870000.000027358532 262864330.286111652851 1 60339.406484759 2024-01-30T09:45:20.283230+00:00 19994330.286279182881 27869999.999998055398 262864330.286273539066 1 60339.406496339 2024-01-30T09:45:21.283644+00:00 19994330.286092799157 27869999.999989856035 262864330.286078959703 1 60339.406507930 2024-01-30T09:45:22.285159+00:00 19994330.286246288568 27870000.000011596829 262864330.286254197359 1 60339.406519492 2024-01-30T09:45:23.284123+00:00 19994330.286082044244 27869999.999945212156 262864330.286023557186 1 60339.406531065 2024-01-30T09:45:24.283985+00:00 19994330.286362387240 27870000.000005770475 262864330.286364465952 1 60339.406542652 2024-01-30T09:45:25.285153+00:00 19994330.286053404212 27869999.999976657331 262864330.286026358604 1 60339.406554193 2024-01-30T09:45:26.282267+00:00 19994330.286094013602 27870000.000052854419 262864330.286143183708 1 60339.406565822 2024-01-30T09:45:27.287041+00:00 19994330.286109901965 27870000.000062040985 262864330.286168247461 1 60339.406577333 2024-01-30T09:45:28.281543+00:00 19994330.286280743778 27870000.000027172267 262864330.286304235458 1 60339.406588955 2024-01-30T09:45:29.285733+00:00 19994330.286251757294 27870000.000002339482 262864330.286250382662 1 60339.406600492 2024-01-30T09:45:30.282486+00:00 19994330.286113176495 27869999.999991435558 262864330.286100924015 1 60339.406612209 2024-01-30T09:45:31.294857+00:00 19994330.286196429282 27870000.000003475696 262864330.286196231842 1 60339.406623780 2024-01-30T09:45:32.294619+00:00 19994330.286360047758 27869999.999983273447 262864330.286339640617 1 60339.406635295 2024-01-30T09:45:33.289439+00:00 19994330.286239150912 27869999.999960567802 262864330.286196023226 1 60339.406646842 2024-01-30T09:45:34.287121+00:00 19994330.286184996367 27869999.999968778342 262864330.286150068045 1 60339.406658357 2024-01-30T09:45:35.282098+00:00 19994330.286103628576 27869999.999995511025 262864330.286095440388 1 60339.406669998 2024-01-30T09:45:36.287846+00:00 19994330.286182116717 27870000.000028882176 262864330.286207288504 1 60339.406681556 2024-01-30T09:45:37.286441+00:00 19994330.286350991577 27869999.999945089221 262864330.286292403936 1 60339.406693183 2024-01-30T09:45:38.290979+00:00 19994330.286102328449 27870000.000037871301 262864330.286136507988 1 60339.406704670 2024-01-30T09:45:39.283466+00:00 19994330.286195624620 27869999.999990042299 262864330.286181986332 1 60339.406716240 2024-01-30T09:45:40.283122+00:00 19994330.286189947277 27869999.999966721982 262864330.286152958870 1 60339.406727799 2024-01-30T09:45:41.281806+00:00 19994330.286072071642 27870000.000003591180 262864330.286071956158 1 60339.406739399 2024-01-30T09:45:42.284108+00:00 19994330.286355026066 27869999.999965421855 262864330.286316752434 1 60339.406750964 2024-01-30T09:45:43.283267+00:00 19994330.286264549941 27869999.999995417893 262864330.286256253719 1 60339.406762533 2024-01-30T09:45:44.282876+00:00 19994330.286267280579 27869999.999932266772 262864330.286195844412 1 60339.406774097 2024-01-30T09:45:45.282001+00:00 19994330.286136712879 27869999.999977137893 262864330.286110162735 1 60339.406785683 2024-01-30T09:45:46.282982+00:00 19994330.285985767841 27870000.000052437186 262864330.286034524441 1 60339.406797211 2024-01-30T09:45:47.279007+00:00 19994330.286131892353 27869999.999999776483 262864330.286127954721 1 60339.406808825 2024-01-30T09:45:48.282467+00:00 19994330.286287527531 27870000.000042933971 262864330.286326766014 1 60339.406820463 2024-01-30T09:45:49.287983+00:00 19994330.286060746759 27869999.999995253980 262864330.286052316427 1 60339.406832082 2024-01-30T09:45:50.291871+00:00 19994330.285956285894 27869999.999925877899 262864330.285878479481 1 60339.406843714 2024-01-30T09:45:51.296911+00:00 19994330.286458231509 27870000.000036671758 262864330.286491185427 1 60339.406855308 2024-01-30T09:45:52.298623+00:00 19994330.286216054112 27870000.000033672899 262864330.286246031523 1 60339.406866797 2024-01-30T09:45:53.291260+00:00 19994330.285946667194 27870000.000029459596 262864330.285972416401 1 60339.406878282 2024-01-30T09:45:54.283566+00:00 19994330.286136038601 27869999.999946974218 262864330.286079317331 1 60339.406889886 2024-01-30T09:45:55.286142+00:00 19994330.286111600697 27869999.999996036291 262864330.286103934050 1 60339.406901504 2024-01-30T09:45:56.289965+00:00 19994330.286147743464 27869999.999925728887 262864330.286069780588 1 60339.406913120 2024-01-30T09:45:57.293555+00:00 19994330.286271315068 27869999.999989360571 262864330.286256968975 1 60339.406924988 2024-01-30T09:45:58.318960+00:00 19994330.286108553410 27869999.999926563352 262864330.286031424999 1 60339.406936189 2024-01-30T09:45:59.286690+00:00 19994330.286290761083 27869999.999991975725 262864330.286279052496 1 60339.406947712 2024-01-30T09:46:00.282303+00:00 19994330.286218736321 27870000.000092241913 262864330.286307275295 1 60339.406959322 2024-01-30T09:46:01.285467+00:00 19994330.286172263324 27869999.999951291829 262864330.286119878292 1 60339.406970998 2024-01-30T09:46:02.294263+00:00 19994330.286381691694 27869999.999984830618 262864330.286362826824 1 60339.406982523 2024-01-30T09:46:03.289997+00:00 19994330.286296941340 27869999.999983195215 262864330.286276429892 1 60339.406994164 2024-01-30T09:46:04.295721+00:00 19994330.286140426993 27869999.999942071736 262864330.286078810692 1 60339.407005714 2024-01-30T09:46:05.293699+00:00 19994330.286032393575 27870000.000046730042 262864330.286075413227 1 60339.407017292 2024-01-30T09:46:06.293975+00:00 19994330.286472287029 27870000.000082150102 262864330.286550730467 1 60339.407028854 2024-01-30T09:46:07.293031+00:00 19994330.286149062216 27869999.999986741692 262864330.286132097244 1 60339.407040413 2024-01-30T09:46:08.291682+00:00 19994330.286232952029 27870000.000010382384 262864330.286239624023 1 60339.407051955 2024-01-30T09:46:09.288965+00:00 19994330.286407418549 27869999.999965824187 262864330.286369532347 1 60339.407063575 2024-01-30T09:46:10.292846+00:00 19994330.286233011633 27870000.000008866191 262864330.286238193512 1 60339.407075061 2024-01-30T09:46:11.285301+00:00 19994330.286005634815 27869999.999949794263 262864330.285951733589 1 60339.407086719 2024-01-30T09:46:12.292510+00:00 19994330.286195445806 27870000.000064648688 262864330.286256402731 1 60339.407098263 2024-01-30T09:46:13.289930+00:00 19994330.286282695830 27870000.000017561018 262864330.286296546459 1 60339.407109784 2024-01-30T09:46:14.285378+00:00 19994330.286289576441 27870000.000012516975 262864330.286298394203 1 60339.407121385 2024-01-30T09:46:15.287686+00:00 19994330.285935860127 27869999.999981608242 262864330.285913765430 1 60339.407133024 2024-01-30T09:46:16.293289+00:00 19994330.286078024656 27869999.999981932342 262864330.286056280136 1 60339.407144714 2024-01-30T09:46:17.303307+00:00 19994330.286223925650 27869999.999970152974 262864330.286190360785 1 60339.407156146 2024-01-30T09:46:18.290998+00:00 19994330.286175787449 27870000.000034846365 262864330.286206930876 1 60339.407167723 2024-01-30T09:46:19.291317+00:00 19994330.286324679852 27870000.000024523586 262864330.286345511675 1 60339.407179289 2024-01-30T09:46:20.290619+00:00 19994330.286071214825 27870000.000037550926 262864330.286105066538 1 60339.407190868 2024-01-30T09:46:21.290990+00:00 19994330.286079030484 27869999.999978307635 262864330.286053627729 1 60339.407202343 2024-01-30T09:46:22.282441+00:00 19994330.286232620478 27870000.000029645860 262864330.286258578300 1 60339.407213978 2024-01-30T09:46:23.287757+00:00 19994330.285900641233 27870000.000061623752 262864330.285958588123 1 60339.407225564 2024-01-30T09:46:24.288736+00:00 19994330.286260690540 27869999.999956838787 262864330.286213845015 1 60339.407237065 2024-01-30T09:46:25.282404+00:00 19994330.286060117185 27870000.000110808760 262864330.286167234182 1 60339.407248745 2024-01-30T09:46:26.291542+00:00 19994330.286115489900 27870000.000011365861 262864330.286123156548 1 60339.407260229 2024-01-30T09:46:27.283819+00:00 19994330.286073923111 27869999.999994553626 262864330.286064773798 1 60339.407271926 2024-01-30T09:46:28.294419+00:00 19994330.286231014878 27870000.000001732260 262864330.286229044199 1 60339.407283406 2024-01-30T09:46:29.286240+00:00 19994330.286117561162 27869999.999916445464 262864330.286030292511 1 60339.407294964 2024-01-30T09:46:30.284918+00:00 19994330.286164212972 27869999.999993473291 262864330.286154001951 1 60339.407306597 2024-01-30T09:46:31.289970+00:00 19994330.286186657846 27869999.999960660934 262864330.286143630743 1 60339.407318130 2024-01-30T09:46:32.286460+00:00 19994330.286248289049 27870000.000012520701 262864330.286257117987 1 60339.407329713 2024-01-30T09:46:33.287200+00:00 19994330.286095131189 27869999.999964881688 262864330.286056339741 1 60339.407341263 2024-01-30T09:46:34.285094+00:00 19994330.286364287138 27870000.000052899122 262864330.286413490772 1 60339.407352850 2024-01-30T09:46:35.286272+00:00 19994330.286248371005 27869999.999967068434 262864330.286211729050 1 60339.407364443 2024-01-30T09:46:36.287877+00:00 19994330.286295350641 27870000.000004597008 262864330.286296248436 1 60339.407375976 2024-01-30T09:46:37.284345+00:00 19994330.286153141409 27869999.999919574708 262864330.286069005728 1 60339.407387598 2024-01-30T09:46:38.288491+00:00 19994330.286350276321 27870000.000015508384 262864330.286362081766 1 60339.407399112 2024-01-30T09:46:39.283256+00:00 19994330.286265611649 27869999.999979451299 262864330.286241352558 1 60339.407410756 2024-01-30T09:46:40.289286+00:00 19994330.286274697632 27870000.000006530434 262864330.286277532578 1 60339.407422261 2024-01-30T09:46:41.283352+00:00 19994330.286222018301 27869999.999964565039 262864330.286182880402 1 60339.407433855 2024-01-30T09:46:42.285083+00:00 19994330.285961970687 27870000.000002350658 262864330.285960614681 1 60339.407445456 2024-01-30T09:46:43.287400+00:00 19994330.286178737879 27870000.000020146370 262864330.286195188761 1 60339.407457008 2024-01-30T09:46:44.285492+00:00 19994330.286094121635 27869999.999976925552 262864330.286067366600 1 60339.407468582 2024-01-30T09:46:45.285438+00:00 19994330.286315552890 27870000.000029835850 262864330.286341696978 1 60339.407480157 2024-01-30T09:46:46.285571+00:00 19994330.286150276661 27870000.000069133937 262864330.286215722561 1 60339.407491692 2024-01-30T09:46:47.282200+00:00 19994330.286250665784 27869999.999992456287 262864330.286239445210 1 60339.407503290 2024-01-30T09:46:48.284214+00:00 19994330.285951841623 27869999.999997802079 262864330.285945951939 1 60339.407514850 2024-01-30T09:46:49.282994+00:00 19994330.286421455443 27869999.999908860773 262864330.286326617002 1 60339.407526407 2024-01-30T09:46:50.281609+00:00 19994330.286118548363 27869999.999899066985 262864330.286013901234 1 60339.407537997 2024-01-30T09:46:51.282935+00:00 19994330.286132857203 27869999.999958392233 262864330.286087572575 1 60339.407549541 2024-01-30T09:46:52.280369+00:00 19994330.286014553159 27870000.000001799315 262864330.286012649536 1 60339.407561225 2024-01-30T09:46:53.289825+00:00 19994330.286227863282 27869999.999974709004 262864330.286198854446 1 60339.407572784 2024-01-30T09:46:54.288551+00:00 19994330.286168891937 27870000.000013425946 262864330.286178618670 1 60339.407584281 2024-01-30T09:46:55.281846+00:00 19994330.286222733557 27869999.999985389411 262864330.286204427481 1 60339.407595859 2024-01-30T09:46:56.282194+00:00 19994330.286007519811 27869999.999976288527 262864330.285980105400 1 60339.407607431 2024-01-30T09:46:57.282050+00:00 19994330.286232847720 27870000.000095278025 262864330.286324441433 1 60339.407619034 2024-01-30T09:46:58.284558+00:00 19994330.286156538874 27870000.000026844442 262864330.286179691553 1 60339.407630594 2024-01-30T09:46:59.283288+00:00 19994330.286065638065 27870000.000012926757 262864330.286074876785 1 60339.407642160 2024-01-30T09:47:00.282644+00:00 19994330.286358058453 27869999.999961018562 262864330.286315381527 1 60339.407653749 2024-01-30T09:47:01.283948+00:00 19994330.286115549505 27869999.999998319894 262864330.286110192537 1 60339.407665474 2024-01-30T09:47:02.296947+00:00 19994330.286268793046 27869999.999939817935 262864330.286204934120 1 60339.407677000 2024-01-30T09:47:03.292833+00:00 19994330.286307934672 27869999.999978192151 262864330.286282420158 1 60339.407688498 2024-01-30T09:47:04.286290+00:00 19994330.286163441837 27870000.000014055520 262864330.286173820496 1 60339.407700087 2024-01-30T09:47:05.287529+00:00 19994330.286204826087 27870000.000003952533 262864330.286205083132 1 60339.407711689 2024-01-30T09:47:06.289958+00:00 19994330.286168318242 27869999.999936174601 262864330.286100775003 1 60339.407723220 2024-01-30T09:47:07.286180+00:00 19994330.286085765809 27870000.000036675483 262864330.286118745804 1 60339.407734829 2024-01-30T09:47:08.289213+00:00 19994330.285928059369 27870000.000036757439 262864330.285961121321 1 60339.407746356 2024-01-30T09:47:09.285142+00:00 19994330.286313414574 27869999.999936934561 262864330.286246657372 1 60339.407757948 2024-01-30T09:47:10.286735+00:00 19994330.286049373448 27870000.000018376857 262864330.286064058542 1 60339.407769494 2024-01-30T09:47:11.284287+00:00 19994330.286084063351 27869999.999947316945 262864330.286027669907 1 60339.407781076 2024-01-30T09:47:12.284917+00:00 19994330.286162309349 27869999.999991238117 262864330.286149859428 1 60339.407792605 2024-01-30T09:47:13.281106+00:00 19994330.286098081619 27870000.000075891614 262864330.286170274019 1 60339.407804219 2024-01-30T09:47:14.284501+00:00 19994330.286217480898 27870000.000148378313 262864330.286362171173 1 60339.407815787 2024-01-30T09:47:15.284001+00:00 19994330.286370523274 27869999.999998319894 262864330.286365151405 1 60339.407827375 2024-01-30T09:47:16.285158+00:00 19994330.285975936800 27869999.999977990985 262864330.285950243473 1 60339.407838935 2024-01-30T09:47:17.283988+00:00 19994330.286466304213 27870000.000016190112 262864330.286478787661 1 60339.407850492 2024-01-30T09:47:18.282486+00:00 19994330.285994462669 27870000.000029277056 262864330.286020040512 1 60339.407862054 2024-01-30T09:47:19.281489+00:00 19994330.286351837218 27870000.000036902726 262864330.286385029554 1 60339.407873698 2024-01-30T09:47:20.287503+00:00 19994330.286148436368 27870000.000017102808 262864330.286161839962 1 60339.407885206 2024-01-30T09:47:21.281778+00:00 19994330.286156062037 27870000.000040378422 262864330.286192744970 1 60339.407896836 2024-01-30T09:47:22.286671+00:00 19994330.286207009107 27870000.000042464584 262864330.286245793104 1 60339.407908376 2024-01-30T09:47:23.283668+00:00 19994330.286253236234 27870000.000104982406 262864330.286354541779 1 60339.407920011 2024-01-30T09:47:24.288979+00:00 19994330.286242913455 27869999.999988459051 262864330.286227673292 1 60339.407931499 2024-01-30T09:47:25.281525+00:00 19994330.286033958197 27870000.000017218292 262864330.286047488451 1 60339.407943113 2024-01-30T09:47:26.284985+00:00 19994330.286051582545 27869999.999935343862 262864330.285983204842 1 60339.407954690 2024-01-30T09:47:27.285218+00:00 19994330.286297839135 27869999.999981351197 262864330.286275476217 1 60339.407966270 2024-01-30T09:47:28.285720+00:00 19994330.286162074655 27870000.000143580139 262864330.286301970482 1 60339.407977852 2024-01-30T09:47:29.286415+00:00 19994330.286139231175 27869999.999901738018 262864330.286037266254 1 60339.407989401 2024-01-30T09:47:30.284303+00:00 19994330.286217790097 27870000.000012047589 262864330.286226123571 1 60339.408000998 2024-01-30T09:47:31.286242+00:00 19994330.286128494889 27870000.000146765262 262864330.286271572113 1 60339.408012546 2024-01-30T09:47:32.283962+00:00 19994330.286014217883 27869999.999992739409 262864330.286003261805 1 60339.408024186 2024-01-30T09:47:33.289687+00:00 19994330.286285229027 27869999.999995011836 262864330.286276549101 1 60339.408035644 2024-01-30T09:47:34.279689+00:00 19994330.286099195480 27870000.000051006675 262864330.286146521568 1 60339.408047235 2024-01-30T09:47:35.281117+00:00 19994330.286316033453 27870000.000024061650 262864330.286336392164 1 60339.408058805 2024-01-30T09:47:36.280762+00:00 19994330.286250188947 27870000.000030696392 262864330.286277174950 1 60339.408070396 2024-01-30T09:47:37.282178+00:00 19994330.286487549543 27870000.000027108938 262864330.286510974169 1 60339.408081996 2024-01-30T09:47:38.284475+00:00 19994330.286012727767 27870000.000029042363 262864330.286038070917 1 60339.408093538 2024-01-30T09:47:39.281687+00:00 19994330.286278817803 27869999.999967738986 262864330.286242872477 1 60339.408105114 2024-01-30T09:47:40.281802+00:00 19994330.286094393581 27870000.000004604459 262864330.286095291376 1 60339.408116682 2024-01-30T09:47:41.281311+00:00 19994330.286162629724 27869999.999888598919 262864330.286047518253 1 60339.408128277 2024-01-30T09:47:42.283130+00:00 19994330.286103282124 27869999.999955795705 262864330.286055386066 1 60339.408139857 2024-01-30T09:47:43.283678+00:00 19994330.285957403481 27869999.999929312617 262864330.285883009434 1 60339.408151449 2024-01-30T09:47:44.285218+00:00 19994330.286330271512 27870000.000031456351 262864330.286358058453 1 60339.408162984 2024-01-30T09:47:45.281835+00:00 19994330.286015007645 27869999.999970953912 262864330.285982251167 1 60339.408174655 2024-01-30T09:47:46.290246+00:00 19994330.286300089210 27870000.000046357512 262864330.286342769861 1 60339.408186140 2024-01-30T09:47:47.282441+00:00 19994330.285957179964 27870000.000049158931 262864330.286002665758 1 60339.408197690 2024-01-30T09:47:48.280382+00:00 19994330.286185663193 27869999.999946333468 262864330.286128282547 1 60339.408209278 2024-01-30T09:47:49.281658+00:00 19994330.286431711167 27870000.000017113984 262864330.286445111036 1 60339.408220882 2024-01-30T09:47:50.284173+00:00 19994330.286019660532 27869999.999922033399 262864330.285937994719 1 60339.408232471 2024-01-30T09:47:51.285498+00:00 19994330.285937692970 27870000.000066354871 262864330.286000341177 1 60339.408244030 2024-01-30T09:47:52.284210+00:00 19994330.286141905934 27869999.999963894486 262864330.286102086306 1 60339.408255572 2024-01-30T09:47:53.281473+00:00 19994330.286306805909 27870000.000059999526 262864330.286363095045 1 60339.408267224 2024-01-30T09:47:54.288178+00:00 19994330.285939261317 27870000.000019088387 262864330.285954654217 1 60339.408278775 2024-01-30T09:47:55.286196+00:00 19994330.286224484444 27870000.000010777265 262864330.286231577396 1 60339.408290323 2024-01-30T09:47:56.283949+00:00 19994330.286230038851 27870000.000092249364 262864330.286318570375 1 60339.408301875 2024-01-30T09:47:57.281984+00:00 19994330.286264330149 27870000.000097312033 262864330.286357939243 1 60339.408313486 2024-01-30T09:47:58.285217+00:00 19994330.286187879741 27869999.999977644533 262864330.286161839962 1 60339.408325084 2024-01-30T09:47:59.287247+00:00 19994330.286042723805 27870000.000057443976 262864330.286096483469 1 60339.408336589 2024-01-30T09:48:00.281256+00:00 19994330.286099568009 27870000.000356499106 262864330.286452353001 1 60339.408348631 2024-01-30T09:48:01.321711+00:00 19994330.286048516631 27870000.000314790756 262864330.286359608173 1 60339.408359784 2024-01-30T09:48:02.285367+00:00 19994330.286262087524 27869999.999984558672 262864330.286242961884 1 60339.408371478 2024-01-30T09:48:03.295698+00:00 19994330.286109324545 27869999.999879572541 262864330.285985201597 1 60339.408382973 2024-01-30T09:48:04.288881+00:00 19994330.286142461002 27869999.999900095165 262864330.286038875580 1 60339.408394606 2024-01-30T09:48:05.293993+00:00 19994330.286250486970 27870000.000074639916 262864330.286321401596 1 60339.408406143 2024-01-30T09:48:06.290744+00:00 19994330.286324977875 27869999.999762665480 262864330.286083936691 1 60339.408417706 2024-01-30T09:48:07.289810+00:00 19994330.286138944328 27869999.999967560172 262864330.286102831364 1 60339.408429299 2024-01-30T09:48:08.291443+00:00 19994330.286213241518 27870000.000396478921 262864330.286606043577 1 60339.408440867 2024-01-30T09:48:09.290906+00:00 19994330.285966973752 27869999.999313328415 262864330.285276591778 1 60339.408452461 2024-01-30T09:48:10.292615+00:00 19994330.286191366613 27869999.999797590077 262864330.285985261202 1 60339.408464064 2024-01-30T09:48:11.295102+00:00 19994330.286105845124 27869999.999653287232 262864330.285755425692 1 60339.408475559 2024-01-30T09:48:12.288287+00:00 19994330.286209896207 27870000.000502217561 262864330.286708414555 1 60339.408487143 2024-01-30T09:48:13.289150+00:00 19994330.286139965057 27869999.999188065529 262864330.285324335098 1 60339.408498703 2024-01-30T09:48:14.287920+00:00 19994330.286279510707 27870000.000063549727 262864330.286339342594 1 60339.408510321 2024-01-30T09:48:15.291731+00:00 19994330.286194358021 27870000.000583846122 262864330.286774516106 1 60339.408521905 2024-01-30T09:48:16.292613+00:00 19994330.286227822304 27869999.999692607671 262864330.285916745663 1 60339.408533402 2024-01-30T09:48:17.285954+00:00 19994330.286105573177 27870000.000039208680 262864330.286141097546 1 60339.408544976 2024-01-30T09:48:18.285964+00:00 19994330.286386519670 27870000.000129681081 262864330.286512494087 1 60339.408556548 2024-01-30T09:48:19.285783+00:00 19994330.286226481199 27869999.999965306371 262864330.286188095808 1 60339.408568187 2024-01-30T09:48:20.291374+00:00 19994330.286244757473 27869999.999969739467 262864330.286210805178 1 60339.408579743 2024-01-30T09:48:21.289857+00:00 19994330.286047417670 27869999.999731656164 262864330.285775393248 1 60339.408591410 2024-01-30T09:48:22.297816+00:00 19994330.286089733243 27870000.000125866383 262864330.286211907864 1 60339.408602834 2024-01-30T09:48:23.284856+00:00 19994330.286265999079 27870000.000566512346 262864330.286828815937 1 60339.408614478 2024-01-30T09:48:24.290884+00:00 19994330.286232899874 27869999.999717481434 262864330.285946667194 1 60339.408625963 2024-01-30T09:48:25.283163+00:00 19994330.286132909358 27870000.000242747366 262864330.286371946335 1 60339.408637631 2024-01-30T09:48:26.291314+00:00 19994330.286166019738 27870000.000054363161 262864330.286216676235 1 60339.408649204 2024-01-30T09:48:27.291233+00:00 19994330.286433033645 27869999.999765183777 262864330.286194533110 1 60339.408660759 2024-01-30T09:48:28.289603+00:00 19994330.285898994654 27870000.000103615224 262864330.285998910666 1 60339.408672238 2024-01-30T09:48:29.281387+00:00 19994330.286476422101 27869999.999868050218 262864330.286340773106 1 60339.408683810 2024-01-30T09:48:30.281188+00:00 19994330.286193255335 27870000.000148106366 262864330.286337673664 1 60339.408695421 2024-01-30T09:48:31.284344+00:00 19994330.286239311099 27870000.000031217933 262864330.286266863346 1 60339.408707015 2024-01-30T09:48:32.286090+00:00 19994330.286187481135 27869999.999968741089 262864330.286152511835 1 60339.408718576 2024-01-30T09:48:33.284934+00:00 19994330.286116447300 27869999.999941710383 262864330.286054462194 1 60339.408730109 2024-01-30T09:48:34.281431+00:00 19994330.286020226777 27869999.999935742468 262864330.285952270031 1 60339.408741702 2024-01-30T09:48:35.283037+00:00 19994330.286257103086 27869999.999972920865 262864330.286226332188 1 60339.408753299 2024-01-30T09:48:36.285067+00:00 19994330.286147050560 27870000.000049628317 262864330.286192983389 1 60339.408764843 2024-01-30T09:48:37.282417+00:00 19994330.286003407091 27870000.000149171799 262864330.286148875952 1 60339.408776425 2024-01-30T09:48:38.283112+00:00 19994330.286563381553 27869999.999992337078 262864330.286552011967 1 60339.408788026 2024-01-30T09:48:39.285465+00:00 19994330.286227833480 27870000.000329811126 262864330.286553949118 1 60339.408799623 2024-01-30T09:48:40.287442+00:00 19994330.286385446787 27869999.999754026532 262864330.286135762930 1 60339.408811199 2024-01-30T09:48:41.287601+00:00 19994330.286042578518 27870000.000045210123 262864330.286084085703 1 60339.408822793 2024-01-30T09:48:42.289283+00:00 19994330.285993106663 27870000.000139623880 262864330.286129027605 1 60339.408834287 2024-01-30T09:48:43.282399+00:00 19994330.286140102893 27869999.999493926764 262864330.285630345345 1 60339.408845876 2024-01-30T09:48:44.283705+00:00 19994330.286249924451 27870000.000635810196 262864330.286882042885 1 60339.408857489 2024-01-30T09:48:45.287046+00:00 19994330.286269146949 27869999.999887377024 262864330.286152839661 1 60339.408869055 2024-01-30T09:48:46.286351+00:00 19994330.286243185401 27870000.000014457852 262864330.286253929138 1 60339.408880631 2024-01-30T09:48:47.286542+00:00 19994330.286133859307 27870000.000052843243 262864330.286182999611 1 60339.408892188 2024-01-30T09:48:48.285012+00:00 19994330.286275722086 27869999.999958902597 262864330.286230921745 1 60339.408903730 2024-01-30T09:48:49.282246+00:00 19994330.286358859390 27869999.999887309968 262864330.286242485046 1 60339.408915297 2024-01-30T09:48:50.281675+00:00 19994330.286121863872 27869999.999603617936 262864330.285721808672 1 60339.408926887 2024-01-30T09:48:51.282978+00:00 19994330.286246076226 27870000.000127509236 262864330.286369860172 1 60339.408938462 2024-01-30T09:48:52.283145+00:00 19994330.286295156926 27869999.999236188829 262864330.285527646542 1 60339.408950046 2024-01-30T09:48:53.283962+00:00 19994330.286199163646 27869999.999796889722 262864330.285992354155 1 60339.408961616 2024-01-30T09:48:54.283622+00:00 19994330.286234676838 27870000.000139653683 262864330.286370635033 1 60339.408973178 2024-01-30T09:48:55.282545+00:00 19994330.286211915314 27870000.000011641532 262864330.286219865084 1 60339.408984764 2024-01-30T09:48:56.283581+00:00 19994330.286220096052 27869999.999773245305 262864330.285989642143 1 60339.408996335 2024-01-30T09:48:57.283389+00:00 19994330.286366593093 27870000.000104244798 262864330.286467134953 1 60339.409007885 2024-01-30T09:48:58.281283+00:00 19994330.286033250391 27869999.999831978232 262864330.285861521959 1 60339.409019449 2024-01-30T09:48:59.280428+00:00 19994330.286146871746 27869999.999993704259 262864330.286136895418 1 60339.409031053 2024-01-30T09:49:00.282972+00:00 19994330.286221660674 27870000.000247675925 262864330.286465644836 1 60339.409042648 2024-01-30T09:49:01.284807+00:00 19994330.286285586655 27869999.999715637416 262864330.285997509956 1 60339.409054388 2024-01-30T09:49:02.299163+00:00 19994330.286063458771 27870000.000095043331 262864330.286154806614 1 60339.409065781 2024-01-30T09:49:03.283477+00:00 19994330.286112442613 27869999.999948337674 262864330.286057054996 1 60339.409077344 2024-01-30T09:49:04.282501+00:00 19994330.286412768066 27870000.000045601279 262864330.286454677582 1 60339.409089015 2024-01-30T09:49:05.290924+00:00 19994330.286085914820 27870000.000007610768 262864330.286089807749 1 60339.409100572 2024-01-30T09:49:06.289387+00:00 19994330.286064486951 27869999.999993100762 262864330.286053866148 1 60339.409112099 2024-01-30T09:49:07.285318+00:00 19994330.286214929074 27870000.000285614282 262864330.286496847868 1 60339.409123672 2024-01-30T09:49:08.285276+00:00 19994330.286210253835 27870000.000815324485 262864330.287021875381 1 60339.409135264 2024-01-30T09:49:09.286859+00:00 19994330.286387935281 27869999.998592082411 262864330.284976303577 1 60339.409146805 2024-01-30T09:49:10.283990+00:00 19994330.285930395126 27870000.000435110182 262864330.286361813545 1 60339.409158335 2024-01-30T09:49:11.280124+00:00 19994330.286210231483 27870000.000016368926 262864330.286222904921 1 60339.409169998 2024-01-30T09:49:12.287833+00:00 19994330.286121279001 27869999.999968551099 262864330.286086142063 1 60339.409181611 2024-01-30T09:49:13.291196+00:00 19994330.286195635796 27870000.000152185559 262864330.286344110966 1 60339.409193112 2024-01-30T09:49:14.284856+00:00 19994330.285889446735 27870000.000339724123 262864330.286225467920 1 60339.409204708 2024-01-30T09:49:15.286801+00:00 19994330.286333911121 27870000.000030241907 262864330.286360472441 1 60339.409216245 2024-01-30T09:49:16.283557+00:00 19994330.286294985563 27869999.999603182077 262864330.285894483328 1 60339.409227807 2024-01-30T09:49:17.282506+00:00 19994330.286091264337 27870000.000102069229 262864330.286189645529 1 60339.409239377 2024-01-30T09:49:18.282139+00:00 19994330.286133289337 27870000.000059969723 262864330.286189556122 1 60339.409251034 2024-01-30T09:49:19.289373+00:00 19994330.286141786724 27869999.999621134251 262864330.285759210587 1 60339.409262526 2024-01-30T09:49:20.282254+00:00 19994330.286204081029 27870000.000446002930 262864330.286646366119 1 60339.409274161 2024-01-30T09:49:21.287541+00:00 19994330.286418613046 27870000.000280335546 262864330.286695241928 1 60339.409285734 2024-01-30T09:49:22.287450+00:00 19994330.286320414394 27869999.999880153686 262864330.286196887493 1 60339.409297288 2024-01-30T09:49:23.285728+00:00 19994330.286311324686 27870000.000031054020 262864330.286338686943 1 60339.409308828 2024-01-30T09:49:24.282733+00:00 19994330.286003611982 27869999.999966565520 262864330.285966485739 1 60339.409320387 2024-01-30T09:49:25.281389+00:00 19994330.286031331867 27869999.999873399734 262864330.285901039839 1 60339.409331956 2024-01-30T09:49:26.281006+00:00 19994330.286276772618 27870000.000111218542 262864330.286384284496 1 60339.409343604 2024-01-30T09:49:27.287351+00:00 19994330.285874251276 27870000.000208452344 262864330.286078989506 1 60339.409355130 2024-01-30T09:49:28.283228+00:00 19994330.286323875189 27870000.000259157270 262864330.286579340696 1 60339.409366756 2024-01-30T09:49:29.287684+00:00 19994330.285952772945 27869999.999577470124 262864330.285526543856 1 60339.409378305 2024-01-30T09:49:30.285569+00:00 19994330.286256376654 27869999.999437414110 262864330.285690099001 1 60339.409389850 2024-01-30T09:49:31.283030+00:00 19994330.285996422172 27870000.000629544258 262864330.286622285843 1 60339.409401422 2024-01-30T09:49:32.282841+00:00 19994330.286372821778 27869999.999701883644 262864330.286071002483 1 60339.409413027 2024-01-30T09:49:33.285480+00:00 19994330.286224875599 27870000.000668711960 262864330.286889880896 1 60339.409424555 2024-01-30T09:49:34.281514+00:00 19994330.286160528660 27869999.999618340284 262864330.285775184631 1 60339.409436149 2024-01-30T09:49:35.283243+00:00 19994330.286237850785 27870000.000301163644 262864330.286535322666 1 60339.409447751 2024-01-30T09:49:36.285704+00:00 19994330.286266490817 27869999.999622669071 262864330.285885453224 1 60339.409459306 2024-01-30T09:49:37.284082+00:00 19994330.286062095314 27869999.999932475388 262864330.285990864038 1 60339.409470832 2024-01-30T09:49:38.279853+00:00 19994330.286279026419 27869999.999872192740 262864330.286147534847 1 60339.409482452 2024-01-30T09:49:39.283839+00:00 19994330.286053769290 27870000.000183086842 262864330.286233156919 1 60339.409494005 2024-01-30T09:49:40.282013+00:00 19994330.286162022501 27869999.999965023249 262864330.286123335361 1 60339.409505622 2024-01-30T09:49:41.285696+00:00 19994330.286385506392 27870000.000054121017 262864330.286435931921 1 60339.409517190 2024-01-30T09:49:42.285251+00:00 19994330.286236781627 27870000.000028498471 262864330.286261588335 1 60339.409528735 2024-01-30T09:49:43.282723+00:00 19994330.286026008427 27870000.000000197440 262864330.286022514105 1 60339.409540412 2024-01-30T09:49:44.291641+00:00 19994330.286143127829 27870000.000102922320 262864330.286242365837 1 60339.409551893 2024-01-30T09:49:45.283602+00:00 19994330.286112528294 27869999.999855633825 262864330.285964459181 1 60339.409563442 2024-01-30T09:49:46.281375+00:00 19994330.286227472126 27870000.000097233802 262864330.286321014166 1 60339.409575049 2024-01-30T09:49:47.284255+00:00 19994330.286465872079 27869999.999808855355 262864330.286271035671 1 60339.409586599 2024-01-30T09:49:48.282120+00:00 19994330.286221444607 27869999.999781928957 262864330.285999685526 1 60339.409598175 2024-01-30T09:49:49.282298+00:00 19994330.286313131452 27869999.999836396426 262864330.286145806313 1 60339.409609801 2024-01-30T09:49:50.286810+00:00 19994330.286035742611 27869999.999730151147 262864330.285762190819 1 60339.409621367 2024-01-30T09:49:51.286106+00:00 19994330.286017671227 27870000.000455591828 262864330.286469578743 1 60339.409632892 2024-01-30T09:49:52.281906+00:00 19994330.286167148501 27869999.999995019287 262864330.286158472300 1 60339.409644453 2024-01-30T09:49:53.280769+00:00 19994330.286126431078 27869999.999667193741 262864330.285789936781 1 60339.409656120 2024-01-30T09:49:54.288781+00:00 19994330.286126084626 27869999.999913156033 262864330.286035537720 1 60339.409667688 2024-01-30T09:49:55.288282+00:00 19994330.286559853703 27870000.000020567328 262864330.286576718092 1 60339.409679169 2024-01-30T09:49:56.280181+00:00 19994330.286033373326 27869999.999852120876 262864330.285881787539 1 60339.409690735 2024-01-30T09:49:57.279536+00:00 19994330.286041114479 27870000.000128343701 262864330.286165744066 1 60339.409702390 2024-01-30T09:49:58.286558+00:00 19994330.285958383232 27869999.999786756933 262864330.285741448402 1 60339.409713900 2024-01-30T09:49:59.280931+00:00 19994330.286327138543 27869999.999791596085 262864330.286115050316 1 60339.409725514 2024-01-30T09:50:00.284378+00:00 19994330.286419879645 27870000.000030636787 262864330.286446809769 1 60339.409737147 2024-01-30T09:50:01.289548+00:00 19994330.286277092993 27870000.000315401703 262864330.286588788033 1 60339.409749181 2024-01-30T09:50:02.329228+00:00 19994330.286296505481 27869999.999869123101 262864330.286161929369 1 60339.409760338 2024-01-30T09:50:03.293195+00:00 19994330.286100625992 27870000.000484645367 262864330.286581575871 1 60339.409771932 2024-01-30T09:50:04.294959+00:00 19994330.286269702017 27870000.000030022115 262864330.286296010017 1 60339.409783461 2024-01-30T09:50:05.291013+00:00 19994330.286110654473 27869999.999736726284 262864330.285843670368 1 60339.409795044 2024-01-30T09:50:06.291791+00:00 19994330.286254920065 27869999.999726809561 262864330.285978019238 1 60339.409806592 2024-01-30T09:50:07.289554+00:00 19994330.286068588495 27870000.000678744167 262864330.286743640900 1 60339.409818124 2024-01-30T09:50:08.285869+00:00 19994330.286048039794 27870000.000048402697 262864330.286092758179 1 60339.409829737 2024-01-30T09:50:09.289295+00:00 19994330.286226700991 27869999.999957021326 262864330.286180019379 1 60339.409841266 2024-01-30T09:50:10.285331+00:00 19994330.286244254559 27869999.999967116863 262864330.286207675934 1 60339.409852925 2024-01-30T09:50:11.292739+00:00 19994330.286395646632 27869999.999898042530 262864330.286289989948 1 60339.409864453 2024-01-30T09:50:12.288701+00:00 19994330.285879038274 27870000.000019378960 262864330.285894721746 1 60339.409876029 2024-01-30T09:50:13.288851+00:00 19994330.286115664989 27870000.000029779971 262864330.286141753197 1 60339.409887610 2024-01-30T09:50:14.289553+00:00 19994330.286316316575 27870000.000516425818 262864330.286829024553 1 60339.409899267 2024-01-30T09:50:15.296648+00:00 19994330.286157973111 27869999.999902494252 262864330.286056756973 1 60339.409910763 2024-01-30T09:50:16.289890+00:00 19994330.286064472049 27869999.999695852399 262864330.285756617785 1 60339.409922465 2024-01-30T09:50:17.300956+00:00 19994330.286204300821 27869999.999921899289 262864330.286122500896 1 60339.409933995 2024-01-30T09:50:18.297143+00:00 19994330.285982541740 27870000.000248394907 262864330.286227256060 1 60339.409945468 2024-01-30T09:50:19.288455+00:00 19994330.286291532218 27869999.999987944961 262864330.286275804043 1 60339.409957003 2024-01-30T09:50:20.285032+00:00 19994330.286396369338 27869999.999926660210 262864330.286319315434 1 60339.409968583 2024-01-30T09:50:21.285586+00:00 19994330.286087233573 27870000.000035710633 262864330.286119252443 1 60339.409980174 2024-01-30T09:50:22.287023+00:00 19994330.286296769977 27869999.999829277396 262864330.286122381687 1 60339.409991727 2024-01-30T09:50:23.285244+00:00 19994330.286185443401 27869999.999835915864 262864330.286017656326 1 60339.410003393 2024-01-30T09:50:24.293177+00:00 19994330.286306396127 27870000.000061020255 262864330.286363720894 1 60339.410014827 2024-01-30T09:50:25.281091+00:00 19994330.286240022629 27869999.999827578664 262864330.286063879728 1 60339.410026425 2024-01-30T09:50:26.283117+00:00 19994330.286006562412 27870000.000016327947 262864330.286019206047 1 60339.410037976 2024-01-30T09:50:27.281103+00:00 19994330.285896133631 27870000.000007167459 262864330.285899579525 1 60339.410049539 2024-01-30T09:50:28.280145+00:00 19994330.286429390311 27869999.999993234873 262864330.286418914795 1 60339.410061137 2024-01-30T09:50:29.282224+00:00 19994330.286271981895 27870000.000077951699 262864330.286346256733 1 60339.410072735 2024-01-30T09:50:30.284250+00:00 19994330.286260347813 27870000.001086216420 262864330.287342846394 1 60339.410084302 2024-01-30T09:50:31.283684+00:00 19994330.286302857101 27870000.000124253333 262864330.286423414946 1 60339.410095864 2024-01-30T09:50:32.282641+00:00 19994330.286150958389 27870000.000094804913 262864330.286242067814 1 60339.410107429 2024-01-30T09:50:33.281864+00:00 19994330.286174885929 27869999.999950785190 262864330.286121994257 1 60339.410118986 2024-01-30T09:50:34.280378+00:00 19994330.285995494574 27869999.999854270369 262864330.285846054554 1 60339.410130663 2024-01-30T09:50:35.289287+00:00 19994330.286113727838 27869999.999583095312 262864330.285693138838 1 60339.410142189 2024-01-30T09:50:36.285109+00:00 19994330.286306004971 27869999.999734774232 262864330.286037057638 1 60339.410153773 2024-01-30T09:50:37.285943+00:00 19994330.286200165749 27870000.000786144286 262864330.286982625723 1 60339.410165391 2024-01-30T09:50:38.289765+00:00 19994330.286226373166 27869999.999477371573 262864330.285700052977 1 60339.410176899 2024-01-30T09:50:39.284068+00:00 19994330.286211222410 27869999.999925207347 262864330.286132723093 1 60339.410188541 2024-01-30T09:50:40.289969+00:00 19994330.286320116371 27869999.999984458089 262864330.286300867796 1 60339.410200047 2024-01-30T09:50:41.284055+00:00 19994330.286157704890 27869999.999770715833 262864330.285924702883 1 60339.410211621 2024-01-30T09:50:42.284032+00:00 19994330.286298476160 27870000.000439316034 262864330.286734104156 1 60339.410223186 2024-01-30T09:50:43.283256+00:00 19994330.286181256175 27870000.000048082322 262864330.286225616932 1 60339.410234841 2024-01-30T09:50:44.290207+00:00 19994330.286366797984 27870000.000050403178 262864330.286413490772 1 60339.410246400 2024-01-30T09:50:45.288936+00:00 19994330.286160301417 27869999.999873772264 262864330.286030352116 1 60339.410258208 2024-01-30T09:50:46.309182+00:00 19994330.286148566753 27870000.000371161848 262864330.286516040564 1 60339.410269713 2024-01-30T09:50:47.303210+00:00 19994330.285846542567 27869999.999940861017 262864330.285783708096 1 60339.410281127 2024-01-30T09:50:48.289356+00:00 19994330.286216091365 27869999.999755229801 262864330.285967618227 1 60339.410292663 2024-01-30T09:50:49.286094+00:00 19994330.286273036152 27870000.000447634608 262864330.286716967821 1 60339.410304245 2024-01-30T09:50:50.286715+00:00 19994330.286218833178 27869999.999958448112 262864330.286173582077 1 60339.410315836 2024-01-30T09:50:51.288207+00:00 19994330.285958655179 27869999.999589215964 262864330.285544157028 1 60339.410327465 2024-01-30T09:50:52.293005+00:00 19994330.286333460361 27869999.999947611243 262864330.286277383566 1 60339.410338975 2024-01-30T09:50:53.287486+00:00 19994330.286026306450 27870000.000275813043 262864330.286298424006 1 60339.410350482 2024-01-30T09:50:54.281625+00:00 19994330.286117188632 27870000.000297270715 262864330.286410778761 1 60339.410362229 2024-01-30T09:50:55.296548+00:00 19994330.286307480186 27869999.999624568969 262864330.285928368568 1 60339.410373783 2024-01-30T09:50:56.294856+00:00 19994330.286040529609 27870000.000659819692 262864330.286696672440 1 60339.410385492 2024-01-30T09:50:57.306554+00:00 19994330.286196906120 27869999.999764531851 262864330.285957753658 1 60339.410396916 2024-01-30T09:50:58.293528+00:00 19994330.286045104265 27869999.999675046653 262864330.285716444254 1 60339.410408566 2024-01-30T09:50:59.300102+00:00 19994330.286237902939 27870000.000284124166 262864330.286518335342 1 60339.410419976 2024-01-30T09:51:00.285963+00:00 19994330.286150570959 27870000.000037781894 262864330.286184668541 1 60339.410431524 2024-01-30T09:51:01.283687+00:00 19994330.286165527999 27869999.999975278974 262864330.286137104034 1 60339.410443115 2024-01-30T09:51:02.285163+00:00 19994330.286046784371 27869999.999960668385 262864330.286003738642 1 60339.410454683 2024-01-30T09:51:03.284661+00:00 19994330.285990923643 27869999.999949906021 262864330.285937130451 1 60339.410466349 2024-01-30T09:51:04.292523+00:00 19994330.286218140274 27870000.000163298100 262864330.286377727985 1 60339.410477853 2024-01-30T09:51:05.286540+00:00 19994330.286136716604 27869999.999821830541 262864330.285954862833 1 60339.410489409 2024-01-30T09:51:06.284932+00:00 19994330.286298982799 27870000.000097155571 262864330.286392450333 1 60339.410500968 2024-01-30T09:51:07.283630+00:00 19994330.286104109138 27869999.999957736582 262864330.286058157682 1 60339.410512523 2024-01-30T09:51:08.282014+00:00 19994330.286152034998 27869999.999876610935 262864330.286024957895 1 60339.410524078 2024-01-30T09:51:09.280353+00:00 19994330.286020983011 27869999.999991942197 262864330.286009252071 1 60339.410535680 2024-01-30T09:51:10.282727+00:00 19994330.285938769579 27869999.999538987875 262864330.285474061966 1 60339.410547280 2024-01-30T09:51:11.285015+00:00 19994330.286388225853 27870000.000411082059 262864330.286795616150 1 60339.410558850 2024-01-30T09:51:12.284634+00:00 19994330.286370746791 27869999.999861396849 262864330.286228448153 1 60339.410570532 2024-01-30T09:51:13.293947+00:00 19994330.286083810031 27870000.000445988029 262864330.286526113749 1 60339.410582003 2024-01-30T09:51:14.285047+00:00 19994330.286322552711 27869999.999677695334 262864330.285996556282 1 60339.410593679 2024-01-30T09:51:15.293857+00:00 19994330.286116134375 27869999.999941013753 262864330.286053448915 1 60339.410605257 2024-01-30T09:51:16.294235+00:00 19994330.286293257028 27869999.999661806971 262864330.285951375961 1 60339.410616795 2024-01-30T09:51:17.291045+00:00 19994330.286214690655 27869999.999640937895 262864330.285851925611 1 60339.410628303 2024-01-30T09:51:18.285382+00:00 19994330.286299269646 27869999.999905474484 262864330.286201030016 1 60339.410639921 2024-01-30T09:51:19.289177+00:00 19994330.286236688495 27870000.000247292221 262864330.286480307579 1 60339.410651441 2024-01-30T09:51:20.284473+00:00 19994330.286083094776 27870000.000325646251 262864330.286405056715 1 60339.410663144 2024-01-30T09:51:21.295643+00:00 19994330.286302771419 27870000.000268686563 262864330.286567777395 1 60339.410674701 2024-01-30T09:51:22.294179+00:00 19994330.286111701280 27870000.000417891890 262864330.286525905132 1 60339.410686146 2024-01-30T09:51:23.282976+00:00 19994330.286094751209 27869999.999809406698 262864330.285900473595 1 60339.410697785 2024-01-30T09:51:24.288598+00:00 19994330.285971123725 27869999.999677821994 262864330.285645276308 1 60339.410709349 2024-01-30T09:51:25.287798+00:00 19994330.286389492452 27869999.999958328903 262864330.286344140768 1 60339.410721016 2024-01-30T09:51:26.295744+00:00 19994330.286069486290 27870000.000392481685 262864330.286458283663 1 60339.410732544 2024-01-30T09:51:27.291858+00:00 19994330.286112438887 27870000.000303279608 262864330.286412000656 1 60339.410744150 2024-01-30T09:51:28.294570+00:00 19994330.286178201437 27869999.999507542700 262864330.285682052374 1 60339.410755740 2024-01-30T09:51:29.295985+00:00 19994330.286135993898 27870000.000331621617 262864330.286463916302 1 60339.410767311 2024-01-30T09:51:30.295712+00:00 19994330.286207802594 27869999.999489676207 262864330.285693764687 1 60339.410778772 2024-01-30T09:51:31.285872+00:00 19994330.286382682621 27870000.000077236444 262864330.286456227303 1 60339.410790377 2024-01-30T09:51:32.288591+00:00 19994330.286268711090 27869999.999856475741 262864330.286121487617 1 60339.410801889 2024-01-30T09:51:33.283193+00:00 19994330.286044884473 27869999.999535087496 262864330.285576283932 1 60339.410813586 2024-01-30T09:51:34.293865+00:00 19994330.286313030869 27870000.000136747956 262864330.286446064711 1 60339.410825205 2024-01-30T09:51:35.297673+00:00 19994330.286402806640 27870000.000089444220 262864330.286488533020 1 60339.410836700 2024-01-30T09:51:36.290872+00:00 19994330.286174528301 27869999.999944619834 262864330.286115467548 1 60339.410848195 2024-01-30T09:51:37.284030+00:00 19994330.286056485027 27870000.000062186271 262864330.286114990711 1 60339.410860002 2024-01-30T09:51:38.304191+00:00 19994330.285910774022 27869999.999944191426 262864330.285851269960 1 60339.410871362 2024-01-30T09:51:39.285711+00:00 19994330.286298461258 27870000.000324971974 262864330.286619722843 1 60339.410882975 2024-01-30T09:51:40.289045+00:00 19994330.285996638238 27869999.999903313816 262864330.285896271467 1 60339.410894518 2024-01-30T09:51:41.286329+00:00 19994330.286024913192 27870000.000013690442 262864330.286034882069 1 60339.410906181 2024-01-30T09:51:42.294006+00:00 19994330.286291442811 27869999.999924127012 262864330.286211878061 1 60339.410917673 2024-01-30T09:51:43.286957+00:00 19994330.286085791886 27869999.999751400203 262864330.285833477974 1 60339.410929400 2024-01-30T09:51:44.300158+00:00 19994330.286231368780 27869999.999844171107 262864330.286071836948 1 60339.410940777 2024-01-30T09:51:45.283144+00:00 19994330.286363054067 27870000.000263102353 262864330.286622464657 1 60339.410952683 2024-01-30T09:51:46.311803+00:00 19994330.286059048027 27870000.000193726271 262864330.286249071360 1 60339.410964019 2024-01-30T09:51:47.291203+00:00 19994330.286190185696 27869999.999482966959 262864330.285669445992 1 60339.410975647 2024-01-30T09:51:48.295914+00:00 19994330.286322776228 27870000.000186316669 262864330.286505401134 1 60339.410987136 2024-01-30T09:51:49.288538+00:00 19994330.286045622081 27869999.999914992601 262864330.285956919193 1 60339.410998718 2024-01-30T09:51:50.289245+00:00 19994330.286190643907 27869999.999962534755 262864330.286149501801 1 60339.411010412 2024-01-30T09:51:51.299583+00:00 19994330.286100264639 27869999.999876245856 262864330.285972833633 1 60339.411021996 2024-01-30T09:51:52.300503+00:00 19994330.286266177893 27870000.000033002347 262864330.286295473576 1 60339.411033369 2024-01-30T09:51:53.283051+00:00 19994330.286216691136 27869999.999954890460 262864330.286167860031 1 60339.411044960 2024-01-30T09:51:54.284559+00:00 19994330.286199763417 27869999.999845441431 262864330.286041498184 1 60339.411056680 2024-01-30T09:51:55.297152+00:00 19994330.286035660654 27869999.999975424260 262864330.286007374525 1 60339.411068275 2024-01-30T09:51:56.298951+00:00 19994330.286383379251 27869999.999977927655 262864330.286357611418 1 60339.411079697 2024-01-30T09:51:57.285858+00:00 19994330.286154657602 27870000.000038404018 262864330.286189377308 1 60339.411091242 2024-01-30T09:51:58.283361+00:00 19994330.286369685084 27870000.000070150942 262864330.286436140537 1 60339.411103006 2024-01-30T09:51:59.299711+00:00 19994330.286327593029 27870000.000045914203 262864330.286369830370 1 60339.411114468 2024-01-30T09:52:00.290014+00:00 19994330.285945329815 27869999.999998837709 262864330.285940468311 1 60339.411126387 2024-01-30T09:52:01.319833+00:00 19994330.286270625889 27870000.000016011298 262864330.286282926798 1 60339.411137628 2024-01-30T09:52:02.291045+00:00 19994330.286352813244 27870000.000140417367 262864330.286489546299 1 60339.411149204 2024-01-30T09:52:03.291217+00:00 19994330.286209721118 27869999.999948590994 262864330.286154627800 1 60339.411160740 2024-01-30T09:52:04.287901+00:00 19994330.286104571074 27870000.000516388565 262864330.286617249250 1 60339.411172309 2024-01-30T09:52:05.287512+00:00 19994330.286163020879 27870000.000368881971 262864330.286528229713 1 60339.411183859 2024-01-30T09:52:06.285402+00:00 19994330.286236647516 27870000.000649526715 262864330.286882460117 1 60339.411195492 2024-01-30T09:52:07.290498+00:00 19994330.286066599190 27870000.000348575413 262864330.286411464214 1 60339.411207150 2024-01-30T09:52:08.297776+00:00 19994330.286302369088 27869999.999204933643 262864330.285503596067 1 60339.411218585 2024-01-30T09:52:09.285703+00:00 19994330.286270808429 27870000.001121189445 262864330.287388294935 1 60339.411230229 2024-01-30T09:52:10.291823+00:00 19994330.286330122501 27869999.999088533223 262864330.285414963961 1 60339.411241783 2024-01-30T09:52:11.290044+00:00 19994330.286468915641 27870000.000346302986 262864330.286811530590 1 60339.411253361 2024-01-30T09:52:12.290346+00:00 19994330.286047801375 27870000.000726159662 262864330.286770284176 1 60339.411264946 2024-01-30T09:52:13.291338+00:00 19994330.286124099046 27870000.000326611102 262864330.286447018385 1 60339.411276587 2024-01-30T09:52:14.297103+00:00 19994330.286102186888 27869999.999738760293 262864330.285837233067 1 60339.411287995 2024-01-30T09:52:15.282718+00:00 19994330.286145810038 27869999.999926958233 262864330.286069065332 1 60339.411299579 2024-01-30T09:52:16.283617+00:00 19994330.286096274853 27870000.000023167580 262864330.286115735769 1 60339.411311244 2024-01-30T09:52:17.291490+00:00 19994330.286106478423 27869999.999917689711 262864330.286020457745 1 60339.411322691 2024-01-30T09:52:18.280474+00:00 19994330.286224678159 27870000.000060494989 262864330.286281466484 1 60339.411334333 2024-01-30T09:52:19.286417+00:00 19994330.286241926253 27870000.000529054552 262864330.286767274141 1 60339.411345902 2024-01-30T09:52:20.285978+00:00 19994330.286275666207 27869999.999891150743 262864330.286163121462 1 60339.411357427 2024-01-30T09:52:21.281661+00:00 19994330.286068692803 27869999.999917794019 262864330.285982787609 1 60339.411369042 2024-01-30T09:52:22.285168+00:00 19994330.286287397146 27870000.000000588596 262864330.286284297705 1 60339.411380619 2024-01-30T09:52:23.285507+00:00 19994330.286228433251 27870000.000017605722 262864330.286242365837 1 60339.411392176 2024-01-30T09:52:24.283955+00:00 19994330.286148205400 27869999.999940082431 262864330.286084592342 1 60339.411403732 2024-01-30T09:52:25.282439+00:00 19994330.286343380809 27870000.000003788620 262864330.286343455315 1 60339.411415336 2024-01-30T09:52:26.285057+00:00 19994330.286075826734 27869999.999908551574 262864330.285980701447 1 60339.411426931 2024-01-30T09:52:27.286798+00:00 19994330.286283656955 27870000.000005967915 262864330.286285936832 1 60339.411438467 2024-01-30T09:52:28.283539+00:00 19994330.286278780550 27870000.000086229295 262864330.286361306906 1 60339.411450047 2024-01-30T09:52:29.284012+00:00 19994330.286321744323 27870000.000009905547 262864330.286327958107 1 60339.411461660 2024-01-30T09:52:30.287411+00:00 19994330.286247357726 27869999.999934174120 262864330.286177814007 1 60339.411473179 2024-01-30T09:52:31.282710+00:00 19994330.286159358919 27870000.000038426369 262864330.286194086075 1 60339.411484740 2024-01-30T09:52:32.281564+00:00 19994330.286070019007 27870000.000092871487 262864330.286159187555 1 60339.411496409 2024-01-30T09:52:33.289729+00:00 19994330.286307159811 27869999.999967452139 262864330.286270916462 1 60339.411507973 2024-01-30T09:52:34.288910+00:00 19994330.286336146295 27869999.999889671803 262864330.286222130060 1 60339.411519485 2024-01-30T09:52:35.283507+00:00 19994330.286428172141 27869999.999980997294 262864330.286405473948 1 60339.411531100 2024-01-30T09:52:36.287051+00:00 19994330.286085072905 27869999.999939363450 262864330.286020725965 1 60339.411542687 2024-01-30T09:52:37.288123+00:00 19994330.286226809025 27870000.000178601593 262864330.286401718855 1 60339.411554236 2024-01-30T09:52:38.286040+00:00 19994330.286452721804 27869999.999741096050 262864330.286190122366 1 60339.411565832 2024-01-30T09:52:39.287895+00:00 19994330.285972516984 27869999.999232329428 262864330.285201132298 1 60339.411577333 2024-01-30T09:52:40.281606+00:00 19994330.285962581635 27870000.000815853477 262864330.286774754524 1 60339.411588972 2024-01-30T09:52:41.287208+00:00 19994330.286249238998 27869999.999849576503 262864330.286095142365 1 60339.411600520 2024-01-30T09:52:42.284912+00:00 19994330.286069385707 27870000.000386506319 262864330.286452203989 1 60339.411612085 2024-01-30T09:52:43.284159+00:00 19994330.286188621074 27870000.000077858567 262864330.286262780428 1 60339.411623636 2024-01-30T09:52:44.282152+00:00 19994330.286140937358 27869999.999791357666 262864330.285928606987 1 60339.411635259 2024-01-30T09:52:45.286408+00:00 19994330.286175351590 27869999.999919518828 262864330.286091178656 1 60339.411646821 2024-01-30T09:52:46.285317+00:00 19994330.286132860929 27869999.999578811228 262864330.285707980394 1 60339.411658342 2024-01-30T09:52:47.280795+00:00 19994330.286076523364 27870000.000175990164 262864330.286248803139 1 60339.411669932 2024-01-30T09:52:48.282120+00:00 19994330.286026529968 27870000.000026948750 262864330.286049783230 1 60339.411681578 2024-01-30T09:52:49.288315+00:00 19994330.286238756031 27869999.999861944467 262864330.286097019911 1 60339.411693128 2024-01-30T09:52:50.286226+00:00 19994330.286316774786 27870000.000012025237 262864330.286325126886 1 60339.411704681 2024-01-30T09:52:51.284477+00:00 19994330.286147702485 27869999.999751675874 262864330.285895705223 1 60339.411716260 2024-01-30T09:52:52.284901+00:00 19994330.286178976297 27869999.999967299402 262864330.286142587662 1 60339.411727786 2024-01-30T09:52:53.280685+00:00 19994330.286024741828 27869999.999961972237 262864330.285983026028 1 60339.411739440 2024-01-30T09:52:54.287610+00:00 19994330.286101985723 27869999.999824579805 262864330.285922884941 1 60339.411750983 2024-01-30T09:52:55.284872+00:00 19994330.286297902465 27870000.000167910010 262864330.286462128162 1 60339.411762514 2024-01-30T09:52:56.281226+00:00 19994330.286331802607 27869999.999661881477 262864330.285989999771 1 60339.411774129 2024-01-30T09:52:57.284725+00:00 19994330.286133848131 27870000.000795260072 262864330.286925405264 1 60339.411785687 2024-01-30T09:52:58.283342+00:00 19994330.286261443049 27870000.000118952245 262864330.286376684904 1 60339.411797246 2024-01-30T09:52:59.282099+00:00 19994330.286289736629 27869999.999603051692 262864330.285889089108 1 60339.411808852 2024-01-30T09:53:00.284806+00:00 19994330.285954616964 27869999.999243766069 262864330.285194694996 1 60339.411820417 2024-01-30T09:53:01.284076+00:00 19994330.286053691059 27869999.999837506562 262864330.285887509584 1 60339.411832063 2024-01-30T09:53:02.290204+00:00 19994330.286353029311 27869999.999321088195 262864330.285670429468 1 60339.411843672 2024-01-30T09:53:03.293314+00:00 19994330.286131173372 27870000.000146009028 262864330.286273479462 1 60339.411855121 2024-01-30T09:53:04.282483+00:00 19994330.286072969437 27869999.999635819346 262864330.285705089569 1 60339.411866791 2024-01-30T09:53:05.290701+00:00 19994330.286249976605 27870000.000304833055 262864330.286551088095 1 60339.411878327 2024-01-30T09:53:06.287430+00:00 19994330.286376535892 27870000.000084988773 262864330.286457836628 1 60339.411889908 2024-01-30T09:53:07.288097+00:00 19994330.286068636924 27869999.999798927456 262864330.285863876343 1 60339.411901512 2024-01-30T09:53:08.290639+00:00 19994330.286068994552 27870000.000016137958 262864330.286081463099 1 60339.411913029 2024-01-30T09:53:09.285724+00:00 19994330.286158788949 27870000.000089082867 262864330.286244183779 1 60339.411924574 2024-01-30T09:53:10.283213+00:00 19994330.286170378327 27870000.000054571778 262864330.286221265793 1 60339.411936187 2024-01-30T09:53:11.286592+00:00 19994330.286177899688 27870000.000105880201 262864330.286280095577 1 60339.411947687 2024-01-30T09:53:12.280119+00:00 19994330.286208726466 27869999.999888941646 262864330.286093980074 1 60339.411959301 2024-01-30T09:53:13.283631+00:00 19994330.285290308297 27869999.999712970108 262864330.284999579191 1 60339.411970848 2024-01-30T09:53:14.281291+00:00 19994330.284040652215 27870000.000311512500 262864330.284348487854 1 60339.411982466 2024-01-30T09:53:15.285096+00:00 19994330.285089369863 27870000.001113068312 262864330.286198735237 1 60339.411994024 2024-01-30T09:53:16.283662+00:00 19994330.286138217896 27870000.000380385667 262864330.286514908075 1 60339.412005599 2024-01-30T09:53:17.283777+00:00 19994330.285312902182 27869999.999169450253 262864330.284478634596 1 60339.412017166 2024-01-30T09:53:18.283149+00:00 19994330.286009527743 27870000.000263553113 262864330.286269366741 1 60339.412028845 2024-01-30T09:53:19.292232+00:00 19994330.286084588617 27870000.000381123275 262864330.286462008953 1 60339.412040395 2024-01-30T09:53:20.290152+00:00 19994330.285379495472 27870000.000178467482 262864330.285554260015 1 60339.412051966 2024-01-30T09:53:21.289911+00:00 19994330.286053709686 27869999.999893084168 262864330.285943090916 1 60339.412063442 2024-01-30T09:53:22.281390+00:00 19994330.285982303321 27869999.999686155468 262864330.285664767027 1 60339.412075048 2024-01-30T09:53:23.284198+00:00 19994330.286758426577 27869999.999944772571 262864330.286699503660 1 60339.412086603 2024-01-30T09:53:24.282533+00:00 19994330.286315996200 27869999.999434076250 262864330.285746395588 1 60339.412098165 2024-01-30T09:53:25.281432+00:00 19994330.285964693874 27870000.000046920031 262864330.286007910967 1 60339.412109945 2024-01-30T09:53:26.299293+00:00 19994330.285736013204 27869999.999354634434 262864330.285086959600 1 60339.412121420 2024-01-30T09:53:27.290698+00:00 19994330.285608813167 27870000.000734459609 262864330.286339581013 1 60339.412132996 2024-01-30T09:53:28.290891+00:00 19994330.285822253674 27869999.999751798809 262864330.285570353270 1 60339.412144598 2024-01-30T09:53:29.293266+00:00 19994330.286182586104 27870000.000277802348 262864330.286456704140 1 60339.412156064 2024-01-30T09:53:30.283918+00:00 19994330.285950541496 27869999.999964766204 262864330.285911619663 1 60339.412167913 2024-01-30T09:53:31.307679+00:00 19994330.286296069622 27869999.999904159456 262864330.286196529865 1 60339.412179390 2024-01-30T09:53:32.299297+00:00 19994330.286253567785 27869999.999875713140 262864330.286125600338 1 60339.412190902 2024-01-30T09:53:33.293908+00:00 19994330.285552076995 27870000.000161319971 262864330.285709708929 1 60339.412202693 2024-01-30T09:53:34.312651+00:00 19994330.286227911711 27870000.000064484775 262864330.286288708448 1 60339.412214060 2024-01-30T09:53:35.294756+00:00 19994330.286699112505 27870000.000138156116 262864330.286833584309 1 60339.412225494 2024-01-30T09:53:36.282691+00:00 19994330.287348113954 27869999.999963048846 262864330.287307471037 1 60339.412237071 2024-01-30T09:53:37.282937+00:00 19994330.285992544144 27869999.999853555113 262864330.285842388868 1 60339.412248733 2024-01-30T09:53:38.290575+00:00 19994330.286286253482 27870000.000140689313 262864330.286423265934 1 60339.412260250 2024-01-30T09:53:39.285586+00:00 19994330.285782225430 27870000.000103037804 262864330.285881549120 1 60339.412271956 2024-01-30T09:53:40.297049+00:00 19994330.286160837859 27869999.999921716750 262864330.286078840494 1 60339.412283423 2024-01-30T09:53:41.287801+00:00 19994330.286212410778 27869999.999213986099 262864330.285422712564 1 60339.412295142 2024-01-30T09:53:42.300308+00:00 19994330.286127891392 27870000.000372759998 262864330.286496967077 1 60339.412306557 2024-01-30T09:53:43.286543+00:00 19994330.286123193800 27869999.999237067997 262864330.285356551409 1 60339.412318308 2024-01-30T09:53:44.301838+00:00 19994330.286281671375 27870000.000495240092 262864330.286773234606 1 60339.412329705 2024-01-30T09:53:45.286506+00:00 19994330.286104738712 27869999.999862264842 262864330.285963296890 1 60339.412341331 2024-01-30T09:53:46.290977+00:00 19994330.286104667932 27870000.000055495650 262864330.286156475544 1 60339.412353037 2024-01-30T09:53:47.302396+00:00 19994330.286587018520 27870000.000155851245 262864330.286739200354 1 60339.412364489 2024-01-30T09:53:48.291892+00:00 19994330.286201890558 27869999.999815903604 262864330.286014109850 1 60339.412376045 2024-01-30T09:53:49.290255+00:00 19994330.286111500114 27869999.999692678452 262864330.285800486803 1 60339.412387579 2024-01-30T09:53:50.286849+00:00 19994330.286252427846 27870000.000374510884 262864330.286623239517 1 60339.412399213 2024-01-30T09:53:51.291990+00:00 19994330.286152698100 27869999.999986335635 262864330.286135345697 1 60339.412410821 2024-01-30T09:53:52.294910+00:00 19994330.285890072584 27870000.000710565597 262864330.286596953869 1 60339.412422244 2024-01-30T09:53:53.281922+00:00 19994330.286179859191 27870000.000192083418 262864330.286368250847 1 60339.412433907 2024-01-30T09:53:54.289611+00:00 19994330.286429923028 27869999.999888729304 262864330.286314934492 1 60339.412445488 2024-01-30T09:53:55.290182+00:00 19994330.286041207612 27870000.000045061111 262864330.286082565784 1 60339.412457218 2024-01-30T09:53:56.303658+00:00 19994330.286240477115 27869999.999869171530 262864330.286105960608 1 60339.412468707 2024-01-30T09:53:57.296268+00:00 19994330.286002285779 27870000.000091899186 262864330.286090493202 1 60339.412480231 2024-01-30T09:53:58.291985+00:00 19994330.286299172789 27869999.999865565449 262864330.286161035299 1 60339.412491734 2024-01-30T09:53:59.285784+00:00 19994330.286149173975 27869999.999962896109 262864330.286108374596 1 60339.412503331 2024-01-30T09:54:00.287765+00:00 19994330.286284655333 27870000.000007003546 262864330.286287963390 1 60339.412514980 2024-01-30T09:54:01.294279+00:00 19994330.286218389869 27869999.999952681363 262864330.286167383194 1 60339.412526532 2024-01-30T09:54:02.292361+00:00 19994330.286301791668 27869999.999979399145 262864330.286277502775 1 60339.412538102 2024-01-30T09:54:03.292030+00:00 19994330.286223717034 27869999.999594602734 262864330.285814613104 1 60339.412549688 2024-01-30T09:54:04.293054+00:00 19994330.286015063524 27870000.000498402864 262864330.286509782076 1 60339.412561173 2024-01-30T09:54:05.285355+00:00 19994330.286198232323 27869999.999774966389 262864330.285969495773 1 60339.412572722 2024-01-30T09:54:06.283202+00:00 19994330.286197222769 27869999.999552767724 262864330.285746276379 1 60339.412584421 2024-01-30T09:54:07.293985+00:00 19994330.286283452064 27870000.000527150929 262864330.286806911230 1 60339.412595964 2024-01-30T09:54:08.291239+00:00 19994330.286201056093 27870000.000558052212 262864330.286755412817 1 60339.412607538 2024-01-30T09:54:09.291222+00:00 19994330.286150742322 27869999.999423485249 262864330.285570532084 1 60339.412619139 2024-01-30T09:54:10.293629+00:00 19994330.286130633205 27869999.999830789864 262864330.285957723856 1 60339.412630644 2024-01-30T09:54:11.287636+00:00 19994330.285994797945 27869999.999974593520 262864330.285965710878 1 60339.412642179 2024-01-30T09:54:12.284282+00:00 19994330.286232255399 27870000.000127512962 262864330.286356091499 1 60339.412653771 2024-01-30T09:54:13.285792+00:00 19994330.286244452000 27870000.000343270600 262864330.286584019661 1 60339.412665382 2024-01-30T09:54:14.289038+00:00 19994330.286068100482 27870000.000685766339 262864330.286750167608 1 60339.412676917 2024-01-30T09:54:15.285666+00:00 19994330.285860154778 27869999.999528508633 262864330.285384953022 1 60339.412688511 2024-01-30T09:54:16.287354+00:00 19994330.286383435130 27870000.000351499766 262864330.286731243134 1 60339.412700051 2024-01-30T09:54:17.284452+00:00 19994330.286329310387 27869999.999537639320 262864330.285863250494 1 60339.412711638 2024-01-30T09:54:18.285567+00:00 19994330.286244582385 27869999.999662153423 262864330.285903036594 1 60339.412723318 2024-01-30T09:54:19.294694+00:00 19994330.286367323250 27870000.000026296824 262864330.286389917135 1 60339.412734779 2024-01-30T09:54:20.284853+00:00 19994330.286173671484 27870000.000040445477 262864330.286210417747 1 60339.412746382 2024-01-30T09:54:21.287380+00:00 19994330.286017328501 27870000.000043280423 262864330.286056905985 1 60339.412757935 2024-01-30T09:54:22.285537+00:00 19994330.286398734897 27870000.000316202641 262864330.286711245775 1 60339.412769493 2024-01-30T09:54:23.284192+00:00 19994330.286128547043 27870000.000214722008 262864330.286339581013 1 60339.412781315 2024-01-30T09:54:24.305595+00:00 19994330.286144051701 27870000.000088226050 262864330.286228567362 1 60339.412792663 2024-01-30T09:54:25.286102+00:00 19994330.285989750177 27870000.000041700900 262864330.286027759314 1 60339.412804211 2024-01-30T09:54:26.283865+00:00 19994330.286141056567 27870000.000042159110 262864330.286179542542 1 60339.412815771 2024-01-30T09:54:27.282615+00:00 19994330.286224827170 27869999.999993804842 262864330.286214947701 1 60339.412827342 2024-01-30T09:54:28.282319+00:00 19994330.286155007780 27870000.000046372414 262864330.286197692156 1 60339.412838949 2024-01-30T09:54:29.285161+00:00 19994330.286127928644 27869999.999968022108 262864330.286092251539 1 60339.412850477 2024-01-30T09:54:30.281188+00:00 19994330.286309067160 27869999.999953199178 262864330.286258578300 1 60339.412862097 2024-01-30T09:54:31.285162+00:00 19994330.285991881043 27869999.999929536134 262864330.285917729139 1 60339.412873669 2024-01-30T09:54:32.285022+00:00 19994330.286455530673 27869999.999633066356 262864330.286084920168 1 60339.412885196 2024-01-30T09:54:33.280877+00:00 19994330.286056105047 27870000.000265579671 262864330.286317974329 1 60339.412896774 2024-01-30T09:54:34.281235+00:00 19994330.286356657743 27870000.000502888113 262864330.286855846643 1 60339.412908423 2024-01-30T09:54:35.287763+00:00 19994330.286107458174 27869999.999759122729 262864330.285862892866 1 60339.412919944 2024-01-30T09:54:36.283124+00:00 19994330.286350172013 27870000.000016540289 262864330.286363005638 1 60339.412931496 2024-01-30T09:54:37.281254+00:00 19994330.285845540464 27870000.000027947128 262864330.285869807005 1 60339.412943117 2024-01-30T09:54:38.285354+00:00 19994330.286223385483 27870000.000157423317 262864330.286377102137 1 60339.412954673 2024-01-30T09:54:39.283760+00:00 19994330.286257326603 27870000.000131610781 262864330.286385238171 1 60339.412966334 2024-01-30T09:54:40.291301+00:00 19994330.286123324186 27870000.000330694020 262864330.286450326443 1 60339.412977807 2024-01-30T09:54:41.282544+00:00 19994330.286055091769 27869999.999871902168 262864330.285923302174 1 60339.412989406 2024-01-30T09:54:42.284721+00:00 19994330.286254171282 27869999.999625071883 262864330.285875558853 1 60339.413000974 2024-01-30T09:54:43.284186+00:00 19994330.286066506058 27870000.000265952200 262864330.286328762770 1 60339.413012514 2024-01-30T09:54:44.281215+00:00 19994330.286226738244 27870000.000077195466 262864330.286300241947 1 60339.413024089 2024-01-30T09:54:45.281263+00:00 19994330.286194942892 27869999.999975863844 262864330.286167114973 1 60339.413035669 2024-01-30T09:54:46.281826+00:00 19994330.286245122552 27869999.999888990074 262864330.286130428314 1 60339.413047318 2024-01-30T09:54:47.288295+00:00 19994330.286163121462 27869999.999852109700 262864330.286011546850 1 60339.413058836 2024-01-30T09:54:48.283385+00:00 19994330.286208953708 27870000.000189188868 262864330.286394447088 1 60339.413070488 2024-01-30T09:54:49.290150+00:00 19994330.286289904267 27869999.999799747020 262864330.286085963249 1 60339.413082030 2024-01-30T09:54:50.287349+00:00 19994330.286106720567 27869999.999983590096 262864330.286086618900 1 60339.413093615 2024-01-30T09:54:51.288348+00:00 19994330.286335669458 27870000.000082045794 262864330.286414027214 1 60339.413105363 2024-01-30T09:54:52.303389+00:00 19994330.286036439240 27870000.000007055700 262864330.286039799452 1 60339.413116796 2024-01-30T09:54:53.291160+00:00 19994330.286164037883 27870000.000076990575 262864330.286237329245 1 60339.413128411 2024-01-30T09:54:54.294737+00:00 19994330.286151863635 27870000.000054564327 262864330.286202728748 1 60339.413139983 2024-01-30T09:54:55.294545+00:00 19994330.286407534033 27869999.999913759530 262864330.286317586899 1 60339.413151665 2024-01-30T09:54:56.303802+00:00 19994330.286206603050 27870000.000047601759 262864330.286250501871 1 60339.413163104 2024-01-30T09:54:57.292156+00:00 19994330.286448877305 27869999.999994095415 262864330.286439269781 1 60339.413174734 2024-01-30T09:54:58.296966+00:00 19994330.286073073745 27869999.999982710928 262864330.286052107811 1 60339.413186213 2024-01-30T09:54:59.288854+00:00 19994330.286079883575 27870000.000051826239 262864330.286128014326 1 60339.413197856 2024-01-30T09:55:00.294767+00:00 19994330.286228742450 27869999.999957587570 262864330.286182641983 1 60339.413209361 2024-01-30T09:55:01.288827+00:00 19994330.286120500416 27870000.000066157430 262864330.286182969809 1 60339.413221058 2024-01-30T09:55:02.299428+00:00 19994330.286121521145 27870000.000077743083 262864330.286195576191 1 60339.413232515 2024-01-30T09:55:03.289287+00:00 19994330.286206521094 27869999.999996665865 262864330.286199480295 1 60339.413244176 2024-01-30T09:55:04.296814+00:00 19994330.286121588200 27870000.000034537166 262864330.286152422428 1 60339.413255690 2024-01-30T09:55:05.291598+00:00 19994330.286036897451 27870000.000083819032 262864330.286117017269 1 60339.413267241 2024-01-30T09:55:06.289607+00:00 19994330.286369442940 27869999.999907322228 262864330.286273062229 1 60339.413278845 2024-01-30T09:55:07.292213+00:00 19994330.286271963269 27869999.999911636114 262864330.286179900169 1 60339.413290360 2024-01-30T09:55:08.287109+00:00 19994330.286198314279 27869999.999956957996 262864330.286151587963 1 60339.413301965 2024-01-30T09:55:09.289792+00:00 19994330.286343351007 27869999.999913860112 262864330.286253511906 1 60339.413313518 2024-01-30T09:55:10.287978+00:00 19994330.286047022790 27870000.000024516135 262864330.286067843437 1 60339.413325031 2024-01-30T09:55:11.282695+00:00 19994330.286194790155 27870000.000001695007 262864330.286192804575 1 60339.413336662 2024-01-30T09:55:12.287585+00:00 19994330.286266848445 27870000.000087119639 262864330.286350250244 1 60339.413348165 2024-01-30T09:55:13.281431+00:00 19994330.286088928580 27870000.000024959445 262864330.286110222340 1 60339.413359817 2024-01-30T09:55:14.288153+00:00 19994330.286405019462 27869999.999834407121 262864330.286235749722 1 60339.413371362 2024-01-30T09:55:15.285683+00:00 19994330.286163091660 27869999.999880813062 262864330.286040216684 1 60339.413382906 2024-01-30T09:55:16.283084+00:00 19994330.285994324833 27870000.000040560961 262864330.286031186581 1 60339.413394501 2024-01-30T09:55:17.284872+00:00 19994330.286202237010 27869999.999859239906 262864330.286057770252 1 60339.413406183 2024-01-30T09:55:18.294202+00:00 19994330.286125659943 27869999.999995116144 262864330.286117076874 1 60339.413417630 2024-01-30T09:55:19.283202+00:00 19994330.286384861916 27870000.000020049512 262864330.286401212215 1 60339.413429225 2024-01-30T09:55:20.285037+00:00 19994330.286078955978 27869999.999947845936 262864330.286023110151 1 60339.413440764 2024-01-30T09:55:21.282035+00:00 19994330.286056257784 27870000.000474568456 262864330.286527127028 1 60339.413452402 2024-01-30T09:55:22.287547+00:00 19994330.286329846829 27870000.000391300768 262864330.286717444658 1 60339.413464041 2024-01-30T09:55:23.293133+00:00 19994330.286088854074 27869999.999666683376 262864330.285751849413 1 60339.413475528 2024-01-30T09:55:24.285613+00:00 19994330.286435391754 27870000.000072147697 262864330.286503851414 1 60339.413487075 2024-01-30T09:55:25.283302+00:00 19994330.285855025053 27870000.000073838979 262864330.285925179720 1 60339.413498668 2024-01-30T09:55:26.284952+00:00 19994330.286113370210 27869999.999502602965 262864330.285612285137 1 60339.413510225 2024-01-30T09:55:27.283466+00:00 19994330.286340884864 27869999.999868635088 262864330.286205828190 1 60339.413521878 2024-01-30T09:55:28.290307+00:00 19994330.286210469902 27870000.000080961734 262864330.286287754774 1 60339.413533435 2024-01-30T09:55:29.288805+00:00 19994330.286030229181 27870000.000027664006 262864330.286054193974 1 60339.413544951 2024-01-30T09:55:30.283737+00:00 19994330.286155883223 27869999.999979875982 262864330.286132067442 1 60339.413556519 2024-01-30T09:55:31.283270+00:00 19994330.286273118109 27869999.999940719455 262864330.286210149527 1 60339.413568094 2024-01-30T09:55:32.283329+00:00 19994330.286290425807 27870000.000232186168 262864330.286518931389 1 60339.413579731 2024-01-30T09:55:33.288729+00:00 19994330.285790156573 27869999.999946225435 262864330.285732686520 1 60339.413591246 2024-01-30T09:55:34.283646+00:00 19994330.286473512650 27869999.999697141349 262864330.286166965961 1 60339.413602795 2024-01-30T09:55:35.281517+00:00 19994330.286313254386 27870000.000586733222 262864330.286896318197 1 60339.413614386 2024-01-30T09:55:36.282977+00:00 19994330.286042366177 27869999.999609149992 262864330.285647809505 1 60339.413626054 2024-01-30T09:55:37.291057+00:00 19994330.286092139781 27870000.000441923738 262864330.286530345678 1 60339.413637593 2024-01-30T09:55:38.288090+00:00 19994330.286288749427 27870000.000047985464 262864330.286333024502 1 60339.413649157 2024-01-30T09:55:39.287176+00:00 19994330.286349665374 27869999.999859940261 262864330.286205887794 1 60339.413660746 2024-01-30T09:55:40.288466+00:00 19994330.286257922649 27869999.999751664698 262864330.286005884409 1 60339.413672315 2024-01-30T09:55:41.288029+00:00 19994330.286071963608 27870000.000454396009 262864330.286522656679 1 60339.413683865 2024-01-30T09:55:42.285931+00:00 19994330.285916332155 27869999.999396845698 262864330.285309493542 1 60339.413695472 2024-01-30T09:55:43.288826+00:00 19994330.286132398993 27870000.000112526119 262864330.286241233349 1 60339.413707166 2024-01-30T09:55:44.299168+00:00 19994330.286387231201 27870000.000648956746 262864330.287032485008 1 60339.413718747 2024-01-30T09:55:45.299772+00:00 19994330.286148406565 27869999.999740883708 262864330.285885602236 1 60339.413730167 2024-01-30T09:55:46.286412+00:00 19994330.285997129977 27869999.999661743641 262864330.285655170679 1 60339.413741808 2024-01-30T09:55:47.292257+00:00 19994330.286345195025 27869999.999902371317 262864330.286243855953 1 60339.413753398 2024-01-30T09:55:48.293560+00:00 19994330.286056149751 27869999.999639112502 262864330.285691589117 1 60339.413765006 2024-01-30T09:55:49.296542+00:00 19994330.286161392927 27869999.999823767692 262864330.285981476307 1 60339.413776570 2024-01-30T09:55:50.295691+00:00 19994330.286167517304 27870000.000184990466 262864330.286348819733 1 60339.413788082 2024-01-30T09:55:51.290243+00:00 19994330.286327276379 27869999.999998297542 262864330.286321878433 1 60339.413799702 2024-01-30T09:55:52.294227+00:00 19994330.286122433841 27869999.999894410372 262864330.286013156176 1 60339.413811276 2024-01-30T09:55:53.294213+00:00 19994330.286365449429 27870000.000301346183 262864330.286663115025 1 60339.413822835 2024-01-30T09:55:54.292987+00:00 19994330.286036793143 27869999.999883256853 262864330.285916358232 1 60339.413834414 2024-01-30T09:55:55.293414+00:00 19994330.286226775497 27869999.999617323279 262864330.285840421915 1 60339.413845842 2024-01-30T09:55:56.280767+00:00 19994330.286185897887 27870000.000327900052 262864330.286510080099 1 60339.413857582 2024-01-30T09:55:57.295121+00:00 19994330.286076385528 27870000.000102955848 262864330.286175668240 1 60339.413869184 2024-01-30T09:55:58.297432+00:00 19994330.286230921745 27869999.999995205551 262864330.286222428083 1 60339.413880724 2024-01-30T09:55:59.294504+00:00 19994330.286058511585 27870000.000002712011 262864330.286057531834 1 60339.413892229 2024-01-30T09:56:00.288567+00:00 19994330.286057893187 27869999.999584421515 262864330.285638630390 1 60339.413903772 2024-01-30T09:56:01.285887+00:00 19994330.286132775247 27869999.999975826591 262864330.286104917526 1 60339.413915422 2024-01-30T09:56:02.292493+00:00 19994330.286148130894 27870000.000115130097 262864330.286259561777 1 60339.413926959 2024-01-30T09:56:03.289218+00:00 19994330.286158472300 27870000.000050529838 262864330.286205321550 1 60339.413938534 2024-01-30T09:56:04.289271+00:00 19994330.286426316947 27870000.000004041940 262864330.286426663399 1 60339.413950117 2024-01-30T09:56:05.290147+00:00 19994330.286238171160 27869999.999612826854 262864330.285847306252 1 60339.413961695 2024-01-30T09:56:06.290393+00:00 19994330.286025095731 27870000.000141378492 262864330.286162793636 1 60339.413973246 2024-01-30T09:56:07.288433+00:00 19994330.286213036627 27870000.000091042370 262864330.286300390959 1 60339.413984904 2024-01-30T09:56:08.295661+00:00 19994330.286311902106 27869999.999991022050 262864330.286299228668 1 60339.413996371 2024-01-30T09:56:09.286517+00:00 19994330.286134030670 27869999.999879896641 262864330.286010235548 1 60339.414007983 2024-01-30T09:56:10.289698+00:00 19994330.286393377930 27870000.000051468611 262864330.286441147327 1 60339.414019543 2024-01-30T09:56:11.288545+00:00 19994330.286052986979 27869999.999973364174 262864330.286022663116 1 60339.414031075 2024-01-30T09:56:12.284868+00:00 19994330.286227904260 27870000.000023096800 262864330.286247313023 1 60339.414042708 2024-01-30T09:56:13.290017+00:00 19994330.286244127899 27869999.999908868223 262864330.286149293184 1 60339.414054302 2024-01-30T09:56:14.291756+00:00 19994330.286210380495 27869999.999998245388 262864330.286204934120 1 60339.414065801 2024-01-30T09:56:15.285161+00:00 19994330.286014772952 27869999.999912805855 262864330.285923868418 1 60339.414077350 2024-01-30T09:56:16.283025+00:00 19994330.286137647927 27869999.999962970614 262864330.286096930504 1 60339.414089036 2024-01-30T09:56:17.292695+00:00 19994330.286295991391 27870000.000416874886 262864330.286709159613 1 60339.414100584 2024-01-30T09:56:18.290478+00:00 19994330.286199338734 27870000.000043485314 262864330.286239117384 1 60339.414112153 2024-01-30T09:56:19.290048+00:00 19994330.286126602441 27870000.000184997916 262864330.286307930946 1 60339.414123664 2024-01-30T09:56:20.284564+00:00 19994330.286447793245 27869999.999904677272 262864330.286348789930 1 60339.414135308 2024-01-30T09:56:21.290664+00:00 19994330.286251138896 27870000.000167265534 262864330.286414682865 1 60339.414146929 2024-01-30T09:56:22.294649+00:00 19994330.286033563316 27869999.999661270529 262864330.285691142082 1 60339.414158415 2024-01-30T09:56:23.287060+00:00 19994330.286127086729 27870000.000026743859 262864330.286150127649 1 60339.414170054 2024-01-30T09:56:24.292662+00:00 19994330.286125205457 27870000.000130638480 262864330.286252170801 1 60339.414181610 2024-01-30T09:56:25.291068+00:00 19994330.286311093718 27869999.999975472689 262864330.286282867193 1 60339.414193206 2024-01-30T09:56:26.293033+00:00 19994330.286164954305 27869999.999881777912 262864330.286043047905 1 60339.414204742 2024-01-30T09:56:27.289729+00:00 19994330.286248292774 27869999.999165382236 262864330.285409986973 1 60339.414216307 2024-01-30T09:56:28.288875+00:00 19994330.286397051066 27870000.000729613006 262864330.287122964859 1 60339.414227824 2024-01-30T09:56:29.283962+00:00 19994330.285978954285 27869999.999643173069 262864330.285618424416 1 60339.414239383 2024-01-30T09:56:30.282737+00:00 19994330.285996180028 27869999.999961078167 262864330.285953551531 1 60339.414250948 2024-01-30T09:56:31.281954+00:00 19994330.286318380386 27869999.999172311276 262864330.285486996174 1 60339.414262548 2024-01-30T09:56:32.284148+00:00 19994330.286175828427 27870000.000642843544 262864330.286814957857 1 60339.414274180 2024-01-30T09:56:33.289144+00:00 19994330.286142896861 27870000.000055152923 262864330.286194354296 1 60339.414285691 2024-01-30T09:56:34.283722+00:00 19994330.286287389696 27870000.000448931009 262864330.286732643843 1 60339.414297381 2024-01-30T09:56:35.293728+00:00 19994330.286286205053 27869999.999539799988 262864330.285822302103 1 60339.414308895 2024-01-30T09:56:36.288572+00:00 19994330.286263220012 27869999.999643776566 262864330.285903304815 1 60339.414320429 2024-01-30T09:56:37.285089+00:00 19994330.286329425871 27870000.000346396118 262864330.286672115326 1 60339.414332011 2024-01-30T09:56:38.285767+00:00 19994330.286030326039 27869999.999805729836 262864330.285832345486 1 60339.414343651 2024-01-30T09:56:39.291475+00:00 19994330.286229517311 27870000.000126667321 262864330.286352485418 1 60339.414355329 2024-01-30T09:56:40.300437+00:00 19994330.286209858954 27869999.999648723751 262864330.285854876041 1 60339.414366718 2024-01-30T09:56:41.284430+00:00 19994330.286186210811 27870000.000170066953 262864330.286352574825 1 60339.414378341 2024-01-30T09:56:42.288701+00:00 19994330.286514773965 27870000.000105440617 262864330.286616504192 1 60339.414389848 2024-01-30T09:56:43.282827+00:00 19994330.285996537656 27870000.000006843358 262864330.285999685526 1 60339.414401467 2024-01-30T09:56:44.286726+00:00 19994330.286173172295 27870000.000133551657 262864330.286303013563 1 60339.414413011 2024-01-30T09:56:45.284105+00:00 19994330.286387775093 27869999.999515775591 262864330.285899847746 1 60339.414424639 2024-01-30T09:56:46.288820+00:00 19994330.286094985902 27870000.000122919679 262864330.286214202642 1 60339.414436196 2024-01-30T09:56:47.287379+00:00 19994330.286365523934 27869999.999993324280 262864330.286355137825 1 60339.414447726 2024-01-30T09:56:48.283515+00:00 19994330.286341685802 27869999.999822832644 262864330.286160826683 1 60339.414459297 2024-01-30T09:56:49.283320+00:00 19994330.286073628813 27870000.000096101314 262864330.286166042089 1 60339.414470876 2024-01-30T09:56:50.283686+00:00 19994330.286344401538 27870000.000086862594 262864330.286427587271 1 60339.414482434 2024-01-30T09:56:51.282343+00:00 19994330.286175992340 27869999.999911952764 262864330.286084264517 1 60339.414494107 2024-01-30T09:56:52.290820+00:00 19994330.286524523050 27869999.999859835953 262864330.286380678415 1 60339.414505594 2024-01-30T09:56:53.283349+00:00 19994330.286173716187 27870000.000120330602 262864330.286290347576 1 60339.414517151 2024-01-30T09:56:54.281818+00:00 19994330.286380726844 27869999.999877572060 262864330.286254614592 1 60339.414528730 2024-01-30T09:56:55.282270+00:00 19994330.286257408559 27870000.000011418015 262864330.286265134811 1 60339.414540329 2024-01-30T09:56:56.284421+00:00 19994330.285984572023 27869999.999930042773 262864330.285910934210 1 60339.414551897 2024-01-30T09:56:57.283945+00:00 19994330.286338806152 27869999.999992690980 262864330.286327809095 1 60339.414563457 2024-01-30T09:56:58.282629+00:00 19994330.286041930318 27869999.999992061406 262864330.286030292511 1 60339.414575050 2024-01-30T09:56:59.284266+00:00 19994330.286228992045 27869999.999875582755 262864330.286100864410 1 60339.414586586 2024-01-30T09:57:00.281063+00:00 19994330.286158643663 27869999.999903474003 262864330.286058425903 1 60339.414598191 2024-01-30T09:57:01.283685+00:00 19994330.286114599556 27869999.999530840665 262864330.285641759634 1 60339.414609877 2024-01-30T09:57:02.293393+00:00 19994330.286248568445 27870000.000390812755 262864330.286635696888 1 60339.414621368 2024-01-30T09:57:03.286176+00:00 19994330.286213006824 27870000.000142689794 262864330.286352008581 1 60339.414632927 2024-01-30T09:57:04.284862+00:00 19994330.286093525589 27870000.000148579478 262864330.286238431931 1 60339.414644478 2024-01-30T09:57:05.282904+00:00 19994330.286364205182 27870000.000004284084 262864330.286364793777 1 60339.414656117 2024-01-30T09:57:06.288511+00:00 19994330.286030214280 27869999.999789725989 262864330.285816222429 1 60339.414667713 2024-01-30T09:57:07.290377+00:00 19994330.286230932921 27870000.000202056020 262864330.286429286003 1 60339.414679284 2024-01-30T09:57:08.290103+00:00 19994330.286459177732 27869999.999351933599 262864330.285807400942 1 60339.414690804 2024-01-30T09:57:09.285472+00:00 19994330.286173351109 27870000.000161550939 262864330.286331206560 1 60339.414702435 2024-01-30T09:57:10.290389+00:00 19994330.286142677069 27869999.999407805502 262864330.285546779633 1 60339.414713965 2024-01-30T09:57:11.286611+00:00 19994330.286313001066 27869999.999771092087 262864330.286080390215 1 60339.414725600 2024-01-30T09:57:12.291820+00:00 19994330.286120582372 27869999.999961670488 262864330.286078572273 1 60339.414737065 2024-01-30T09:57:13.282417+00:00 19994330.286096945405 27870000.000076767057 262864330.286170005798 1 60339.414748688 2024-01-30T09:57:14.286669+00:00 19994330.286149565130 27870000.000555042177 262864330.286700904369 1 60339.414760220 2024-01-30T09:57:15.283023+00:00 19994330.286278039217 27869999.999729111791 262864330.286003440619 1 60339.414771799 2024-01-30T09:57:16.283415+00:00 19994330.286111000925 27870000.000101614743 262864330.286208927631 1 60339.414783398 2024-01-30T09:57:17.285541+00:00 19994330.286066275090 27870000.000377893448 262864330.286440461874 1 60339.414794961 2024-01-30T09:57:18.284662+00:00 19994330.286021299660 27870000.000121660531 262864330.286139249802 1 60339.414806605 2024-01-30T09:57:19.290724+00:00 19994330.286128383130 27869999.999983727932 262864330.286108404398 1 60339.414818070 2024-01-30T09:57:20.281261+00:00 19994330.286498963833 27869999.999825526029 262864330.286320805550 1 60339.414829660 2024-01-30T09:57:21.282610+00:00 19994330.286029361188 27870000.000036600977 262864330.286062270403 1 60339.414841218 2024-01-30T09:57:22.281205+00:00 19994330.286178786308 27870000.000297006220 262864330.286472111940 1 60339.414852883 2024-01-30T09:57:23.289066+00:00 19994330.286089159548 27869999.999690629542 262864330.285776078701 1 60339.414864405 2024-01-30T09:57:24.284602+00:00 19994330.286517165601 27869999.999913346022 262864330.286426812410 1 60339.414875938 2024-01-30T09:57:25.281060+00:00 19994330.286135125905 27870000.000090744346 262864330.286222189665 1 60339.414887562 2024-01-30T09:57:26.285413+00:00 19994330.286068990827 27869999.999696489424 262864330.285761773586 1 60339.414899099 2024-01-30T09:57:27.282162+00:00 19994330.286234974861 27870000.000112466514 262864330.286343753338 1 60339.414910716 2024-01-30T09:57:28.285900+00:00 19994330.285650569946 27870000.000031858683 262864330.285678744316 1 60339.414922322 2024-01-30T09:57:29.288635+00:00 19994330.286489192396 27869999.999909523875 262864330.286395013332 1 60339.414933908 2024-01-30T09:57:30.289671+00:00 19994330.286165341735 27869999.999836113304 262864330.285997748375 1 60339.414945379 2024-01-30T09:57:31.280774+00:00 19994330.286269929260 27870000.000849697739 262864330.287115931511 1 60339.414956952 2024-01-30T09:57:32.280606+00:00 19994330.286041729152 27869999.999726511538 262864330.285764545202 1 60339.414968566 2024-01-30T09:57:33.284056+00:00 19994330.286269381642 27870000.000248726457 262864330.286514401436 1 60339.414980133 2024-01-30T09:57:34.283442+00:00 19994330.285950496793 27869999.999691601843 262864330.285638391972 1 60339.414991743 2024-01-30T09:57:35.286573+00:00 19994330.286396708339 27870000.000045016408 262864330.286438018084 1 60339.415003322 2024-01-30T09:57:36.286978+00:00 19994330.286366317421 27870000.000546831638 262864330.286909461021 1 60339.415014851 2024-01-30T09:57:37.283145+00:00 19994330.286180276424 27869999.999767061323 262864330.285943657160 1 60339.415026416 2024-01-30T09:57:38.282346+00:00 19994330.285913493484 27869999.999941121787 262864330.285850912333 1 60339.415038059 2024-01-30T09:57:39.288362+00:00 19994330.286349300295 27869999.999682348222 262864330.286027938128 1 60339.415049590 2024-01-30T09:57:40.284613+00:00 19994330.286131896079 27869999.999986644834 262864330.286114841700 1 60339.415061130 2024-01-30T09:57:41.281608+00:00 19994330.286145158112 27869999.999653145671 262864330.285794615746 1 60339.415072734 2024-01-30T09:57:42.284218+00:00 19994330.286294836551 27870000.000046610832 262864330.286337763071 1 60339.415084288 2024-01-30T09:57:43.282515+00:00 19994330.285995047539 27870000.000420033932 262864330.286411374807 1 60339.415095871 2024-01-30T09:57:44.283276+00:00 19994330.286048155278 27869999.999982286245 262864330.286026746035 1 60339.415107506 2024-01-30T09:57:45.288556+00:00 19994330.286198701710 27870000.000149689615 262864330.286344707012 1 60339.415119107 2024-01-30T09:57:46.290864+00:00 19994330.286216933280 27870000.000027216971 262864330.286240458488 1 60339.415130760 2024-01-30T09:57:47.297612+00:00 19994330.286126967520 27869999.999865885824 262864330.285989165306 1 60339.415142212 2024-01-30T09:57:48.287117+00:00 19994330.286176916212 27869999.999995980412 262864330.286169201136 1 60339.415153760 2024-01-30T09:57:49.284899+00:00 19994330.286370582879 27870000.000019077212 262864330.286385953426 1 60339.415165393 2024-01-30T09:57:50.289955+00:00 19994330.286213397980 27869999.999994669110 262864330.286204367876 1 60339.415176940 2024-01-30T09:57:51.287653+00:00 19994330.286097574979 27869999.999964617193 262864330.286058515310 1 60339.415188611 2024-01-30T09:57:52.295991+00:00 19994330.286303464323 27870000.000041723251 262864330.286341488361 1 60339.415200046 2024-01-30T09:57:53.283964+00:00 19994330.286294229329 27869999.999906938523 262864330.286197453737 1 60339.415211696 2024-01-30T09:57:54.290520+00:00 19994330.285951908678 27869999.999978721142 262864330.285926938057 1 60339.415223240 2024-01-30T09:57:55.287908+00:00 19994330.286256026477 27870000.000098425895 262864330.286350756884 1 60339.415234848 2024-01-30T09:57:56.290895+00:00 19994330.286451626569 27869999.999955888838 262864330.286403834820 1 60339.415246478 2024-01-30T09:57:57.295702+00:00 19994330.286036193371 27870000.000076372176 262864330.286108881235 1 60339.415258050 2024-01-30T09:57:58.295559+00:00 19994330.286216128618 27869999.999896690249 262864330.286109149456 1 60339.415269570 2024-01-30T09:57:59.290835+00:00 19994330.286214474589 27870000.000215161592 262864330.286425948143 1 60339.415281191 2024-01-30T09:58:00.294865+00:00 19994330.286002073437 27869999.999921035022 262864330.285919398069 1 60339.415292967 2024-01-30T09:58:01.312309+00:00 19994330.286153867841 27869999.999770130962 262864330.285920321941 1 60339.415304236 2024-01-30T09:58:02.286008+00:00 19994330.286312449723 27869999.999973509461 262864330.286282271147 1 60339.415315968 2024-01-30T09:58:03.299671+00:00 19994330.286089368165 27869999.999812632799 262864330.285898298025 1 60339.415327358 2024-01-30T09:58:04.283747+00:00 19994330.286353535950 27870000.000291500241 262864330.286641329527 1 60339.415339025 2024-01-30T09:58:05.291722+00:00 19994330.286219868809 27869999.999930176884 262864330.286146342754 1 60339.415350568 2024-01-30T09:58:06.289028+00:00 19994330.286012254655 27869999.999950852245 262864330.285959422588 1 60339.415362142 2024-01-30T09:58:07.289091+00:00 19994330.286164041609 27869999.999998714775 262864330.286159068346 1 60339.415373716 2024-01-30T09:58:08.289063+00:00 19994330.286296758801 27869999.999912388623 262864330.286205440760 1 60339.415385299 2024-01-30T09:58:09.289888+00:00 19994330.286186590791 27870000.000070657581 262864330.286253571510 1 60339.415396819 2024-01-30T09:58:10.285193+00:00 19994330.285880204290 27869999.999847523868 262864330.285724043846 1 60339.415408462 2024-01-30T09:58:11.291159+00:00 19994330.286326330155 27870000.000245437026 262864330.286568075418 1 60339.415419985 2024-01-30T09:58:12.286662+00:00 19994330.286172606051 27870000.000292968005 262864330.286461859941 1 60339.415431513 2024-01-30T09:58:13.282664+00:00 19994330.286079440266 27870000.000045206398 262864330.286120951176 1 60339.415443153 2024-01-30T09:58:14.288396+00:00 19994330.286088060588 27870000.000067852437 262864330.286152213812 1 60339.415454690 2024-01-30T09:58:15.285216+00:00 19994330.286152873188 27869999.999967321754 262864330.286116510630 1 60339.415466310 2024-01-30T09:58:16.289172+00:00 19994330.286324888468 27869999.999844938517 262864330.286166131496 1 60339.415477871 2024-01-30T09:58:17.288093+00:00 19994330.286222852767 27870000.000011146069 262864330.286230295897 1 60339.415489399 2024-01-30T09:58:18.284052+00:00 19994330.286152157933 27870000.000014454126 262864330.286162912846 1 60339.415500951 2024-01-30T09:58:19.282215+00:00 19994330.286315195262 27870000.000053636730 262864330.286365151405 1 60339.415512552 2024-01-30T09:58:20.284459+00:00 19994330.286251313984 27869999.999954272062 262864330.286201894283 1 60339.415524125 2024-01-30T09:58:21.284410+00:00 19994330.286227222532 27870000.000015888363 262864330.286239415407 1 60339.415535666 2024-01-30T09:58:22.281541+00:00 19994330.286223914474 27870000.000023987144 262864330.286244213581 1 60339.415547310 2024-01-30T09:58:23.287567+00:00 19994330.286170288920 27870000.000023704022 262864330.286190271378 1 60339.415558874 2024-01-30T09:58:24.286722+00:00 19994330.286169145256 27869999.999940540642 262864330.286105990410 1 60339.415570441 2024-01-30T09:58:25.286089+00:00 19994330.286262877285 27869999.999970629811 262864330.286229789257 1 60339.415582061 2024-01-30T09:58:26.290101+00:00 19994330.286087416112 27870000.000022150576 262864330.286105871201 1 60339.415593609 2024-01-30T09:58:27.287823+00:00 19994330.286375779659 27870000.000009700656 262864330.286381810904 1 60339.415605172 2024-01-30T09:58:28.286859+00:00 19994330.286340717226 27869999.999771878123 262864330.286108911037 1 60339.415616714 2024-01-30T09:58:29.284123+00:00 19994330.285879153758 27870000.000112764537 262864330.285988241434 1 60339.415628351 2024-01-30T09:58:30.289522+00:00 19994330.286288354546 27870000.000076655298 262864330.286361306906 1 60339.415639838 2024-01-30T09:58:31.281992+00:00 19994330.286175817251 27869999.999999478459 262864330.286171585321 1 60339.415651422 2024-01-30T09:58:32.282838+00:00 19994330.286201506853 27869999.999988146126 262864330.286185950041 1 60339.415663020 2024-01-30T09:58:33.284946+00:00 19994330.286216285080 27869999.999974373728 262864330.286186963320 1 60339.415674558 2024-01-30T09:58:34.281801+00:00 19994330.286171440035 27869999.999886285514 262864330.286054015160 1 60339.415686174 2024-01-30T09:58:35.285467+00:00 19994330.285848382860 27870000.000281263143 262864330.286125957966 1 60339.415697728 2024-01-30T09:58:36.283720+00:00 19994330.286402754486 27870000.000163253397 262864330.286562323570 1 60339.415709327 2024-01-30T09:58:37.285832+00:00 19994330.286228518933 27869999.999627616256 262864330.285852432251 1 60339.415720938 2024-01-30T09:58:38.289006+00:00 19994330.286155149341 27869999.999871622771 262864330.286023080349 1 60339.415732526 2024-01-30T09:58:39.290223+00:00 19994330.286246165633 27869999.999317198992 262864330.285559654236 1 60339.415744046 2024-01-30T09:58:40.285533+00:00 19994330.286063149571 27870000.000293582678 262864330.286353051662 1 60339.415755654 2024-01-30T09:58:41.288524+00:00 19994330.285974178463 27870000.000460855663 262864330.286431342363 1 60339.415767251 2024-01-30T09:58:42.290465+00:00 19994330.286216229200 27869999.999929994345 262864330.286142528057 1 60339.415778778 2024-01-30T09:58:43.286484+00:00 19994330.286204412580 27870000.000275008380 262864330.286475718021 1 60339.415790320 2024-01-30T09:58:44.283698+00:00 19994330.286359943449 27869999.999805167317 262864330.286161392927 1 60339.415801904 2024-01-30T09:58:45.284473+00:00 19994330.286010939628 27870000.000227406621 262864330.286234647036 1 60339.415813445 2024-01-30T09:58:46.281646+00:00 19994330.286111891270 27870000.000040493906 262864330.286148697138 1 60339.415825017 2024-01-30T09:58:47.281434+00:00 19994330.286390922964 27870000.000453699380 262864330.286840945482 1 60339.415836606 2024-01-30T09:58:48.282793+00:00 19994330.286114249378 27869999.999912235886 262864330.286022782326 1 60339.415848176 2024-01-30T09:58:49.282393+00:00 19994330.286079943180 27869999.999896515161 262864330.285972774029 1 60339.415859806 2024-01-30T09:58:50.287216+00:00 19994330.286298651248 27869999.999949194491 262864330.286244153976 1 60339.415871320 2024-01-30T09:58:51.282036+00:00 19994330.286516182125 27869999.999842159450 262864330.286354660988 1 60339.415882887 2024-01-30T09:58:52.281484+00:00 19994330.285973414779 27870000.000205591321 262864330.286175310612 1 60339.415894461 2024-01-30T09:58:53.281404+00:00 19994330.286568131298 27870000.000025406480 262864330.286589831114 1 60339.415906043 2024-01-30T09:58:54.282129+00:00 19994330.286152187735 27869999.999914634973 262864330.286063134670 1 60339.415917610 2024-01-30T09:58:55.281469+00:00 19994330.286196041852 27870000.000023767352 262864330.286216139793 1 60339.415929174 2024-01-30T09:58:56.280636+00:00 19994330.286348816007 27869999.999713525176 262864330.286058664322 1 60339.415940739 2024-01-30T09:58:57.279853+00:00 19994330.286237616092 27870000.000101640821 262864330.286335557699 1 60339.415952355 2024-01-30T09:58:58.283489+00:00 19994330.286240991205 27869999.999568257481 262864330.285805553198 1 60339.415963935 2024-01-30T09:58:59.283996+00:00 19994330.286091994494 27869999.999897573143 262864330.285985857248 1 60339.415975527 2024-01-30T09:59:00.285562+00:00 19994330.286039419472 27870000.000106245279 262864330.286141961813 1 60339.415987062 2024-01-30T09:59:01.282126+00:00 19994330.286376480013 27869999.999717835337 262864330.286090612411 1 60339.415998734 2024-01-30T09:59:02.290562+00:00 19994330.286177024245 27870000.000100407749 262864330.286273717880 1 60339.416010231 2024-01-30T09:59:03.283969+00:00 19994330.286067556590 27869999.999914277345 262864330.285978138447 1 60339.416021856 2024-01-30T09:59:04.288392+00:00 19994330.286115795374 27870000.000007435679 262864330.286119550467 1 60339.416033393 2024-01-30T09:59:05.285168+00:00 19994330.286289267242 27870000.000049527735 262864330.286335110664 1 60339.416045008 2024-01-30T09:59:06.288725+00:00 19994330.286183923483 27869999.999973606318 262864330.286153823137 1 60339.416056510 2024-01-30T09:59:07.282422+00:00 19994330.286278322339 27870000.000080186874 262864330.286354839802 1 60339.416068171 2024-01-30T09:59:08.290002+00:00 19994330.286140635610 27869999.999967891723 262864330.286104857922 1 60339.416079735 2024-01-30T09:59:09.289096+00:00 19994330.286233827472 27870000.000059507787 262864330.286289632320 1 60339.416091292 2024-01-30T09:59:10.287658+00:00 19994330.286095440388 27869999.999793633819 262864330.285885393620 1 60339.416102861 2024-01-30T09:59:11.287145+00:00 19994330.286293920130 27869999.999924480915 262864330.286214709282 1 60339.416114461 2024-01-30T09:59:12.289438+00:00 19994330.286111060530 27869999.999867361039 262864330.285974711180 1 60339.416125964 2024-01-30T09:59:13.283288+00:00 19994330.285992957652 27869999.999693319201 262864330.285682588816 1 60339.416137519 2024-01-30T09:59:14.281651+00:00 19994330.286092225462 27869999.999549545348 262864330.285638064146 1 60339.416149123 2024-01-30T09:59:15.284184+00:00 19994330.286253839731 27870000.000151187181 262864330.286401331425 1 60339.416160711 2024-01-30T09:59:16.285452+00:00 19994330.286307498813 27870000.000323183835 262864330.286626994610 1 60339.416172303 2024-01-30T09:59:17.287010+00:00 19994330.286129698157 27869999.999680925161 262864330.285806953907 1 60339.416183809 2024-01-30T09:59:18.281075+00:00 19994330.285994693637 27869999.999800082296 262864330.285791099072 1 60339.416195367 2024-01-30T09:59:19.279755+00:00 19994330.286259759218 27870000.000056341290 262864330.286312401295 1 60339.416206963 2024-01-30T09:59:20.281647+00:00 19994330.286270938814 27869999.999980151653 262864330.286247402430 1 60339.416218543 2024-01-30T09:59:21.282109+00:00 19994330.286403253675 27869999.999912247062 262864330.286311805248 1 60339.416230127 2024-01-30T09:59:22.283009+00:00 19994330.286051318049 27869999.999940939248 262864330.285988569260 1 60339.416241696 2024-01-30T09:59:23.282560+00:00 19994330.286319725215 27870000.000022459775 262864330.286338508129 1 60339.416253264 2024-01-30T09:59:24.281999+00:00 19994330.286335587502 27869999.999895986170 262864330.286227881908 1 60339.416264819 2024-01-30T09:59:25.280368+00:00 19994330.286059364676 27869999.999923739582 262864330.285979390144 1 60339.416276421 2024-01-30T09:59:26.282811+00:00 19994330.285996418446 27870000.000029437244 262864330.286022156477 1 60339.416288024 2024-01-30T09:59:27.285310+00:00 19994330.286223731935 27870000.000081129372 262864330.286301165819 1 60339.416299615 2024-01-30T09:59:28.286686+00:00 19994330.286078777164 27870000.000061918050 262864330.286137014627 1 60339.416311168 2024-01-30T09:59:29.284873+00:00 19994330.286329664290 27869999.999910920858 262864330.286236882210 1 60339.416322962 2024-01-30T09:59:30.303944+00:00 19994330.286220073700 27869999.999995816499 262864330.286212205887 1 60339.416334490 2024-01-30T09:59:31.299957+00:00 19994330.286117427051 27869999.999940413982 262864330.286054164171 1 60339.416345962 2024-01-30T09:59:32.291139+00:00 19994330.286280881613 27869999.999977085739 262864330.286254256964 1 60339.416357817 2024-01-30T09:59:33.315368+00:00 19994330.286284711212 27869999.999966055155 262864330.286247074604 1 60339.416369011 2024-01-30T09:59:34.282561+00:00 19994330.286207802594 27869999.999972578138 262864330.286176681519 1 60339.416380717 2024-01-30T09:59:35.293996+00:00 19994330.286070305854 27870000.000007983297 262864330.286074608564 1 60339.416392210 2024-01-30T09:59:36.286953+00:00 19994330.286205559969 27870000.000000342727 262864330.286202222109 1 60339.416403875 2024-01-30T09:59:37.294810+00:00 19994330.286283817142 27869999.999993547797 262864330.286273688078 1 60339.416415424 2024-01-30T09:59:38.292643+00:00 19994330.286116670817 27869999.999983754009 262864330.286096721888 1 60339.416426908 2024-01-30T09:59:39.284839+00:00 19994330.286088570952 27870000.000000953674 262864330.286085844040 1 60339.416438530 2024-01-30T09:59:40.289010+00:00 19994330.286201070994 27870000.000008311123 262864330.286205679178 1 60339.416450070 2024-01-30T09:59:41.286023+00:00 19994330.286172594875 27869999.999969098717 262864330.286137998104 1 60339.416461749 2024-01-30T09:59:42.295098+00:00 19994330.286172471941 27869999.999975755811 262864330.286144524813 1 60339.416473227 2024-01-30T09:59:43.286786+00:00 19994330.286010954529 27870000.000024072826 262864330.286031335592 1 60339.416484958 2024-01-30T09:59:44.300336+00:00 19994330.286148104817 27869999.999963264912 262864330.286107659340 1 60339.416496379 2024-01-30T09:59:45.287180+00:00 19994330.286114856601 27869999.999998454005 262864330.286109626293 1 60339.416508098 2024-01-30T09:59:46.299682+00:00 19994330.286092687398 27870000.000009089708 262864330.286098092794 1 60339.416519590 2024-01-30T09:59:47.292555+00:00 19994330.286081828177 27869999.999986991286 262864330.286065131426 1 60339.416531199 2024-01-30T09:59:48.295542+00:00 19994330.286180216819 27870000.000052448362 262864330.286228984594 1 60339.416542724 2024-01-30T09:59:49.291320+00:00 19994330.286329999566 27870000.000039566308 262864330.286365866661 1 60339.416554285 2024-01-30T09:59:50.290195+00:00 19994330.286137755960 27869999.999920781702 262864330.286054849625 1 60339.416565828 2024-01-30T09:59:51.287577+00:00 19994330.286316264421 27870000.000034991652 262864330.286347568035 1 60339.416577464 2024-01-30T09:59:52.292871+00:00 19994330.286127142608 27869999.999980643392 262864330.286104083061 1 60339.416588943 2024-01-30T09:59:53.284715+00:00 19994330.286111515015 27869999.999968852848 262864330.286076664925 1 60339.416600640 2024-01-30T09:59:54.295325+00:00 19994330.286083392799 27870000.000009194016 262864330.286088883877 1 60339.416612172 2024-01-30T09:59:55.291690+00:00 19994330.286306925118 27870000.000023633242 262864330.286326855421 1 60339.416623793 2024-01-30T09:59:56.295718+00:00 19994330.286285687238 27870000.000037588179 262864330.286319583654 1 60339.416635373 2024-01-30T09:59:57.296218+00:00 19994330.286340754479 27870000.000094808638 262864330.286431849003 1 60339.416647070 2024-01-30T09:59:58.306811+00:00 19994330.286358982325 27869999.999980784953 262864330.286336064339 1 60339.416658410 2024-01-30T09:59:59.286662+00:00 19994330.286243028939 27870000.000024557114 262864330.286263883114 1 60339.416670118 2024-01-30T10:00:00.298231+00:00 19994330.285979911685 27869999.999984733760 262864330.285960972309 1 60339.416681759 2024-01-30T10:00:01.303949+00:00 19994330.286350347102 27870000.000002238899 262864330.286348879337 1 60339.416693204 2024-01-30T10:00:02.292855+00:00 19994330.286263495684 27870000.000023625791 262864330.286283433437 1 60339.416704770 2024-01-30T10:00:03.292108+00:00 19994330.286233194172 27869999.999974790961 262864330.286204278469 1 60339.416716350 2024-01-30T10:00:04.292652+00:00 19994330.285946052521 27870000.000020403415 262864330.285962760448 1 60339.416727937 2024-01-30T10:00:05.293717+00:00 19994330.286376390606 27869999.999980587512 262864330.286353290081 1 60339.416739507 2024-01-30T10:00:06.293426+00:00 19994330.286297708750 27869999.999968916178 262864330.286262929440 1 60339.416751058 2024-01-30T10:00:07.291387+00:00 19994330.286013912410 27869999.999990936369 262864330.286001145840 1 60339.416762647 2024-01-30T10:00:08.292707+00:00 19994330.286280758679 27869999.999953944236 262864330.286231011152 1 60339.416774191 2024-01-30T10:00:09.290096+00:00 19994330.286055427045 27869999.999977633357 262864330.286029368639 1 60339.416785735 2024-01-30T10:00:10.287473+00:00 19994330.286239381880 27869999.999976165593 262864330.286211848259 1 60339.416797359 2024-01-30T10:00:11.291763+00:00 19994330.286200162023 27870000.000002797693 262864330.286199271679 1 60339.416808888 2024-01-30T10:00:12.287950+00:00 19994330.286282610148 27869999.999999463558 262864330.286278367043 1 60339.416820438 2024-01-30T10:00:13.285834+00:00 19994330.286105390638 27869999.999977141619 262864330.286078840494 1 60339.416831993 2024-01-30T10:00:14.284161+00:00 19994330.286303427070 27869999.999943438917 262864330.286243170500 1 60339.416843548 2024-01-30T10:00:15.282543+00:00 19994330.286047726870 27869999.999997373670 262864330.286041408777 1 60339.416855146 2024-01-30T10:00:16.284583+00:00 19994330.286224249750 27869999.999967094511 262864330.286187648773 1 60339.416866785 2024-01-30T10:00:17.290212+00:00 19994330.286245875061 27869999.999993249774 262864330.286235451698 1 60339.416878286 2024-01-30T10:00:18.283880+00:00 19994330.286420356482 27869999.999994676560 262864330.286411315203 1 60339.416889852 2024-01-30T10:00:19.283210+00:00 19994330.286116693169 27869999.999986965209 262864330.286099970341 1 60339.416901416 2024-01-30T10:00:20.282351+00:00 19994330.286303460598 27870000.000015702099 262864330.286315470934 1 60339.416913080 2024-01-30T10:00:21.290129+00:00 19994330.285937275738 27870000.000140458345 262864330.286074042320 1 60339.416924615 2024-01-30T10:00:22.286794+00:00 19994330.286327570677 27870000.000074140728 262864330.286398023367 1 60339.416936195 2024-01-30T10:00:23.287308+00:00 19994330.286246754229 27870000.000044774264 262864330.286287814379 1 60339.416947841 2024-01-30T10:00:24.293419+00:00 19994330.286216761917 27869999.999979402870 262864330.286192476749 1 60339.416959465 2024-01-30T10:00:25.297762+00:00 19994330.286413766444 27870000.000027906150 262864330.286437958479 1 60339.416970930 2024-01-30T10:00:26.288326+00:00 19994330.285941496491 27869999.999995864928 262864330.285933673382 1 60339.416982472 2024-01-30T10:00:27.285596+00:00 19994330.286305919290 27869999.999989729375 262864330.286291956902 1 60339.416994074 2024-01-30T10:00:28.288011+00:00 19994330.286167848855 27869999.999983105808 262864330.286147266626 1 60339.417005599 2024-01-30T10:00:29.283742+00:00 19994330.286229100078 27870000.000024430454 262864330.286249846220 1 60339.417017267 2024-01-30T10:00:30.291839+00:00 19994330.286226101220 27870000.000048674643 262864330.286271065474 1 60339.417028739 2024-01-30T10:00:31.283050+00:00 19994330.286458157003 27870000.000020377338 262864330.286474853754 1 60339.417040312 2024-01-30T10:00:32.282959+00:00 19994330.286447197199 27870000.000017732382 262864330.286461234093 1 60339.417051911 2024-01-30T10:00:33.285135+00:00 19994330.286046568304 27869999.999997541308 262864330.286040425301 1 60339.417063477 2024-01-30T10:00:34.284469+00:00 19994330.286244742572 27870000.000026974827 262864330.286268025637 1 60339.417075066 2024-01-30T10:00:35.285686+00:00 19994330.285937663168 27869999.999974958599 262864330.285908937454 1 60339.417086639 2024-01-30T10:00:36.285583+00:00 19994330.286283701658 27870000.000012051314 262864330.286292046309 1 60339.417098166 2024-01-30T10:00:37.281597+00:00 19994330.286146372557 27870000.000002421439 262864330.286145091057 1 60339.417109743 2024-01-30T10:00:38.281793+00:00 19994330.286486279219 27870000.000002559274 262864330.286485135555 1 60339.417121352 2024-01-30T10:00:39.284811+00:00 19994330.286029424518 27870000.000050790608 262864330.286076515913 1 60339.417132945 2024-01-30T10:00:40.286449+00:00 19994330.286173116416 27869999.999997802079 262864330.286167204380 1 60339.417144539 2024-01-30T10:00:41.288132+00:00 19994330.286031376570 27869999.999982021749 262864330.286009699106 1 60339.417156035 2024-01-30T10:00:42.281401+00:00 19994330.286254331470 27870000.000024102628 262864330.286274731159 1 60339.417167712 2024-01-30T10:00:43.290288+00:00 19994330.286163222045 27869999.999999567866 262864330.286159098148 1 60339.417179264 2024-01-30T10:00:44.288439+00:00 19994330.286311663687 27869999.999995499849 262864330.286303460598 1 60339.417190765 2024-01-30T10:00:45.282124+00:00 19994330.286133419722 27870000.000069685280 262864330.286199390888 1 60339.417202415 2024-01-30T10:00:46.288642+00:00 19994330.286190774292 27869999.999964576215 262864330.286151647568 1 60339.417213925 2024-01-30T10:00:47.283083+00:00 19994330.286224503070 27870000.000009968877 262864330.286230772734 1 60339.417225490 2024-01-30T10:00:48.282316+00:00 19994330.286213185638 27869999.999996554106 262864330.286206036806 1 60339.417237082 2024-01-30T10:00:49.283930+00:00 19994330.286367904395 27869999.999975141138 262864330.286339342594 1 60339.417248637 2024-01-30T10:00:50.282238+00:00 19994330.286064255983 27869999.999930609018 262864330.285991191864 1 60339.417260195 2024-01-30T10:00:51.280853+00:00 19994330.286307375878 27869999.999911356717 262864330.286215037107 1 60339.417271783 2024-01-30T10:00:52.282038+00:00 19994330.286518659443 27869999.999933410436 262864330.286448389292 1 60339.417283350 2024-01-30T10:00:53.281449+00:00 19994330.285923600197 27869999.999988742173 262864330.285908639431 1 60339.417294966 2024-01-30T10:00:54.285013+00:00 19994330.286200705916 27870000.000029787421 262864330.286226809025 1 60339.417306507 2024-01-30T10:00:55.282179+00:00 19994330.286238573492 27870000.000000089407 262864330.286234974861 1 60339.417318074 2024-01-30T10:00:56.281623+00:00 19994330.286242302507 27869999.999955803156 262864330.286194413900 1 60339.417329665 2024-01-30T10:00:57.283093+00:00 19994330.286105450243 27870000.000026911497 262864330.286128669977 1 60339.417341262 2024-01-30T10:00:58.285001+00:00 19994330.286273054779 27869999.999971792102 262864330.286241173744 1 60339.417352847 2024-01-30T10:00:59.285945+00:00 19994330.286263417453 27869999.999988064170 262864330.286247789860 1 60339.417364421 2024-01-30T10:01:00.285950+00:00 19994330.286291912198 27869999.999950345606 262864330.286238551140 1 60339.417375974 2024-01-30T10:01:01.284189+00:00 19994330.286361802369 27869999.999974191189 262864330.286332309246 1 60339.417387685 2024-01-30T10:01:02.295948+00:00 19994330.286042008549 27869999.999993126839 262864330.286031424999 1 60339.417399137 2024-01-30T10:01:03.285479+00:00 19994330.286350708455 27870000.000029608607 262864330.286376625299 1 60339.417410811 2024-01-30T10:01:04.294092+00:00 19994330.286184560508 27869999.999991651624 262864330.286172509193 1 60339.417422270 2024-01-30T10:01:05.284118+00:00 19994330.286047313362 27870000.000042852014 262864330.286086469889 1 60339.417433898 2024-01-30T10:01:06.288820+00:00 19994330.286321733147 27870000.000076588243 262864330.286394625902 1 60339.417445458 2024-01-30T10:01:07.287562+00:00 19994330.286138441414 27870000.000058762729 262864330.286193519831 1 60339.417457007 2024-01-30T10:01:08.285396+00:00 19994330.286003921181 27870000.000038146973 262864330.286038368940 1 60339.417468536 2024-01-30T10:01:09.281524+00:00 19994330.286219805479 27870000.000028859824 262864330.286244958639 1 60339.417480153 2024-01-30T10:01:10.285231+00:00 19994330.286224447191 27869999.999940022826 262864330.286160796881 1 60339.417491751 2024-01-30T10:01:11.287294+00:00 19994330.286190919578 27869999.999995496124 262864330.286182731390 1 60339.417503332 2024-01-30T10:01:12.287871+00:00 19994330.286357067525 27869999.999939315021 262864330.286292701960 1 60339.417514952 2024-01-30T10:01:13.291838+00:00 19994330.286172255874 27869999.999976832420 262864330.286145389080 1 60339.417526541 2024-01-30T10:01:14.293132+00:00 19994330.286385562271 27869999.999983403832 262864330.286365270615 1 60339.417538073 2024-01-30T10:01:15.289512+00:00 19994330.286195971072 27869999.999901290983 262864330.286093562841 1 60339.417549603 2024-01-30T10:01:16.285711+00:00 19994330.286082841456 27870000.000048670918 262864330.286127805710 1 60339.417561251 2024-01-30T10:01:17.292071+00:00 19994330.286220829934 27870000.000018168241 262864330.286235302687 1 60339.417572760 2024-01-30T10:01:18.286412+00:00 19994330.286114193499 27869999.999999742955 262864330.286110222340 1 60339.417584314 2024-01-30T10:01:19.284771+00:00 19994330.286176450551 27870000.000009402633 262864330.286182165146 1 60339.417595995 2024-01-30T10:01:20.293978+00:00 19994330.286219373345 27870000.000022277236 262864330.286237955093 1 60339.417607538 2024-01-30T10:01:21.291315+00:00 19994330.286306682974 27870000.000006522983 262864330.286309510469 1 60339.417619109 2024-01-30T10:01:22.291029+00:00 19994330.286130003631 27869999.999994430691 262864330.286120742559 1 60339.417630613 2024-01-30T10:01:23.284936+00:00 19994330.286106552929 27869999.999993722886 262864330.286096572876 1 60339.417642179 2024-01-30T10:01:24.284286+00:00 19994330.286125045270 27869999.999994516373 262864330.286115854979 1 60339.417653754 2024-01-30T10:01:25.284371+00:00 19994330.286242589355 27869999.999973360449 262864330.286212265491 1 60339.417665322 2024-01-30T10:01:26.283855+00:00 19994330.286277271807 27870000.000013139099 262864330.286286711693 1 60339.417676952 2024-01-30T10:01:27.288669+00:00 19994330.286336511374 27870000.000046655536 262864330.286379486322 1 60339.417688494 2024-01-30T10:01:28.285903+00:00 19994330.286021031439 27869999.999985329807 262864330.286002665758 1 60339.417700042 2024-01-30T10:01:29.283684+00:00 19994330.286291465163 27870000.000004313886 262864330.286292076111 1 60339.417711622 2024-01-30T10:01:30.284114+00:00 19994330.286182865500 27869999.999999981374 262864330.286179125309 1 60339.417723157 2024-01-30T10:01:31.280719+00:00 19994330.286207277328 27869999.999991416931 262864330.286195009947 1 60339.417734779 2024-01-30T10:01:32.284952+00:00 19994330.286209702492 27870000.000062316656 262864330.286268323660 1 60339.417746312 2024-01-30T10:01:33.281391+00:00 19994330.286409892142 27870000.000008177012 262864330.286414355040 1 60339.417757865 2024-01-30T10:01:34.279535+00:00 19994330.286337442696 27869999.999988451600 262864330.286322176456 1 60339.417769464 2024-01-30T10:01:35.281682+00:00 19994330.286160599440 27869999.999972585589 262864330.286129474640 1 60339.417781019 2024-01-30T10:01:36.280026+00:00 19994330.286223504692 27870000.000030834228 262864330.286250650883 1 60339.417792614 2024-01-30T10:01:37.281845+00:00 19994330.286175973713 27869999.999990105629 262864330.286162376404 1 60339.417804189 2024-01-30T10:01:38.281880+00:00 19994330.286225877702 27870000.000004112720 262864330.286226302385 1 60339.417815761 2024-01-30T10:01:39.281702+00:00 19994330.286312967539 27870000.000038389117 262864330.286347657442 1 60339.417827330 2024-01-30T10:01:40.281324+00:00 19994330.286015748978 27870000.000028461218 262864330.286040514708 1 60339.417839014 2024-01-30T10:01:41.290819+00:00 19994330.286192070693 27869999.999991539866 262864330.286179900169 1 60339.417850545 2024-01-30T10:01:42.287084+00:00 19994330.286087758839 27870000.000016700476 262864330.286100745201 1 60339.417862088 2024-01-30T10:01:43.284421+00:00 19994330.286192826927 27869999.999951131642 262864330.286140263081 1 60339.417873680 2024-01-30T10:01:44.285947+00:00 19994330.286236815155 27869999.999976295978 262864330.286209434271 1 60339.417885211 2024-01-30T10:01:45.282275+00:00 19994330.286282900721 27870000.000008914620 262864330.286288112402 1 60339.417896837 2024-01-30T10:01:46.286746+00:00 19994330.286249767989 27869999.999984499067 262864330.286230564117 1 60339.417908425 2024-01-30T10:01:47.287935+00:00 19994330.285904183984 27869999.999986648560 262864330.285887122154 1 60339.417920012 2024-01-30T10:01:48.289087+00:00 19994330.286193743348 27870000.000033285469 262864330.286223351955 1 60339.417931529 2024-01-30T10:01:49.284105+00:00 19994330.285930443555 27870000.000048380345 262864330.285975128412 1 60339.417943091 2024-01-30T10:01:50.283080+00:00 19994330.286240719259 27870000.000006478280 262864330.286243498325 1 60339.417954728 2024-01-30T10:01:51.288462+00:00 19994330.286096751690 27869999.999981269240 262864330.286074340343 1 60339.417966389 2024-01-30T10:01:52.296033+00:00 19994330.286290314049 27870000.000035826117 262864330.286322444677 1 60339.417977916 2024-01-30T10:01:53.291967+00:00 19994330.286401577294 27870000.000016022474 262864330.286413908005 1 60339.417989496 2024-01-30T10:01:54.292436+00:00 19994330.286004066467 27869999.999985486269 262864330.285985857248 1 60339.418001076 2024-01-30T10:01:55.292932+00:00 19994330.286164656281 27869999.999970577657 262864330.286131560802 1 60339.418012791 2024-01-30T10:01:56.305135+00:00 19994330.286173988134 27869999.999991722405 262864330.286162018776 1 60339.418024103 2024-01-30T10:01:57.282470+00:00 19994330.286175038666 27870000.000012237579 262864330.286183595657 1 60339.418035781 2024-01-30T10:01:58.291502+00:00 19994330.286068856716 27870000.000067308545 262864330.286132454872 1 60339.418047396 2024-01-30T10:01:59.295010+00:00 19994330.286284305155 27870000.000012315810 262864330.286292910576 1 60339.418058849 2024-01-30T10:02:00.284551+00:00 19994330.286189172417 27870000.000010661781 262864330.286196142435 1 60339.418070385 2024-01-30T10:02:01.281292+00:00 19994330.286157544702 27869999.999988112599 262864330.286141961813 1 60339.418082078 2024-01-30T10:02:02.291508+00:00 19994330.286357175559 27869999.999972339720 262864330.286325812340 1 60339.418093703 2024-01-30T10:02:03.295958+00:00 19994330.286363385618 27870000.000001352280 262864330.286361038685 1 60339.418105224 2024-01-30T10:02:04.291382+00:00 19994330.286100625992 27870000.000059515238 262864330.286156445742 1 60339.418116774 2024-01-30T10:02:05.289293+00:00 19994330.286225043237 27869999.999991208315 262864330.286212563515 1 60339.418128413 2024-01-30T10:02:06.294868+00:00 19994330.286207813770 27870000.000012870878 262864330.286217004061 1 60339.418139949 2024-01-30T10:02:07.291628+00:00 19994330.286097951233 27869999.999968871474 262864330.286063134670 1 60339.418151483 2024-01-30T10:02:08.288105+00:00 19994330.286162104458 27869999.999970886856 262864330.286129295826 1 60339.418163020 2024-01-30T10:02:09.284906+00:00 19994330.286123346537 27869999.999998115003 262864330.286117762327 1 60339.418174708 2024-01-30T10:02:10.294756+00:00 19994330.286306284368 27870000.000034943223 262864330.286337524652 1 60339.418186211 2024-01-30T10:02:11.288582+00:00 19994330.286262977868 27870000.000004235655 262864330.286263525486 1 60339.418197887 2024-01-30T10:02:12.297484+00:00 19994330.286325227469 27870000.000042997301 262864330.286364525557 1 60339.418209400 2024-01-30T10:02:13.292215+00:00 19994330.286291107535 27870000.000003147870 262864330.286290585995 1 60339.418220929 2024-01-30T10:02:14.288282+00:00 19994330.286079384387 27869999.999943688512 262864330.286019355059 1 60339.418232460 2024-01-30T10:02:15.284550+00:00 19994330.286145810038 27869999.999987218529 262864330.286129325628 1 60339.418244075 2024-01-30T10:02:16.288062+00:00 19994330.286390069872 27869999.999975077808 262864330.286361455917 1 60339.418255630 2024-01-30T10:02:17.286407+00:00 19994330.286332026124 27869999.999977078289 262864330.286305427551 1 60339.418267270 2024-01-30T10:02:18.292081+00:00 19994330.286030396819 27869999.999983869493 262864330.286010563374 1 60339.418278783 2024-01-30T10:02:19.286833+00:00 19994330.286334801465 27870000.000023391098 262864330.286354511976 1 60339.418290418 2024-01-30T10:02:20.292097+00:00 19994330.286165535450 27870000.000024851412 262864330.286186695099 1 60339.418301920 2024-01-30T10:02:21.285924+00:00 19994330.286142040044 27870000.000050943345 262864330.286189287901 1 60339.418313466 2024-01-30T10:02:22.283432+00:00 19994330.286237835884 27870000.000052448362 262864330.286286592484 1 60339.418325075 2024-01-30T10:02:23.286488+00:00 19994330.286331545562 27870000.000017609447 262864330.286345452070 1 60339.418336605 2024-01-30T10:02:24.282686+00:00 19994330.286107365042 27869999.999981123954 262864330.286084800959 1 60339.418348344 2024-01-30T10:02:25.296891+00:00 19994330.286093603820 27870000.000033698976 262864330.286123603582 1 60339.418359768 2024-01-30T10:02:26.283903+00:00 19994330.286089885980 27869999.999903813004 262864330.285989999771 1 60339.418371342 2024-01-30T10:02:27.283933+00:00 19994330.286490160972 27869999.999946735799 262864330.286433219910 1 60339.418382919 2024-01-30T10:02:28.284186+00:00 19994330.285974480212 27869999.999986361712 262864330.285957127810 1 60339.418394505 2024-01-30T10:02:29.285244+00:00 19994330.286183629185 27869999.999990705401 262864330.286170631647 1 60339.418406028 2024-01-30T10:02:30.280810+00:00 19994330.286220595241 27870000.000005926937 262864330.286222815514 1 60339.418417643 2024-01-30T10:02:31.284362+00:00 19994330.286203075200 27869999.999982632697 262864330.286182016134 1 60339.418429208 2024-01-30T10:02:32.283603+00:00 19994330.286224078387 27870000.000029969960 262864330.286250352859 1 60339.418440824 2024-01-30T10:02:33.287222+00:00 19994330.286194339395 27869999.999992489815 262864330.286183118820 1 60339.418452399 2024-01-30T10:02:34.287251+00:00 19994330.286150638014 27870000.000016655773 262864330.286163598299 1 60339.418463931 2024-01-30T10:02:35.283681+00:00 19994330.286150556058 27869999.999975755811 262864330.286122590303 1 60339.418475512 2024-01-30T10:02:36.284229+00:00 19994330.286148536950 27870000.000008001924 262864330.286152839661 1 60339.418487108 2024-01-30T10:02:37.286138+00:00 19994330.286268595606 27869999.999968200922 262864330.286233097315 1 60339.418498812 2024-01-30T10:02:38.297342+00:00 19994330.286337431520 27870000.000051468611 262864330.286385208368 1 60339.418510236 2024-01-30T10:02:39.284407+00:00 19994330.286237657070 27869999.999956715852 262864330.286190688610 1 60339.418521802 2024-01-30T10:02:40.283706+00:00 19994330.286290436983 27870000.000014107674 262864330.286300837994 1 60339.418533345 2024-01-30T10:02:41.280963+00:00 19994330.286181151867 27870000.000036340207 262864330.286213785410 1 60339.418544969 2024-01-30T10:02:42.285311+00:00 19994330.286084789783 27870000.000026613474 262864330.286107718945 1 60339.418556545 2024-01-30T10:02:43.285494+00:00 19994330.286137484014 27870000.000039629638 262864330.286173433065 1 60339.418568091 2024-01-30T10:02:44.283028+00:00 19994330.286360129714 27870000.000042974949 262864330.286399424076 1 60339.418579656 2024-01-30T10:02:45.282283+00:00 19994330.286163438112 27870000.000016059726 262864330.286175817251 1 60339.418591326 2024-01-30T10:02:46.290532+00:00 19994330.286200497299 27870000.000021759421 262864330.286218553782 1 60339.418602810 2024-01-30T10:02:47.282772+00:00 19994330.286041088402 27870000.000007130206 262864330.286044508219 1 60339.418614404 2024-01-30T10:02:48.284522+00:00 19994330.286447249353 27869999.999947279692 262864330.286390841007 1 60339.418625986 2024-01-30T10:02:49.285168+00:00 19994330.286138348281 27870000.000048011541 262864330.286182671785 1 60339.418637567 2024-01-30T10:02:50.285830+00:00 19994330.286153580993 27869999.999962799251 262864330.286112695932 1 60339.418649105 2024-01-30T10:02:51.282709+00:00 19994330.286123108119 27870000.000004090369 262864330.286123484373 1 60339.418660679 2024-01-30T10:02:52.282662+00:00 19994330.286148842424 27870000.000026978552 262864330.286172121763 1 60339.418672284 2024-01-30T10:02:53.285338+00:00 19994330.286150164902 27870000.000020157546 262864330.286166608334 1 60339.418683820 2024-01-30T10:02:54.282036+00:00 19994330.286048527807 27869999.999972488731 262864330.286017328501 1 60339.418695440 2024-01-30T10:02:55.286017+00:00 19994330.286214299500 27870000.000039003789 262864330.286249607801 1 60339.418706971 2024-01-30T10:02:56.282311+00:00 19994330.286113411188 27870000.000010214746 262864330.286119937897 1 60339.418718582 2024-01-30T10:02:57.285495+00:00 19994330.286315381527 27869999.999967165291 262864330.286278843880 1 60339.418730115 2024-01-30T10:02:58.281882+00:00 19994330.286076951772 27869999.999943379313 262864330.286016643047 1 60339.418741724 2024-01-30T10:02:59.284969+00:00 19994330.286278530955 27869999.999995008111 262864330.286269843578 1 60339.418753244 2024-01-30T10:03:00.280299+00:00 19994330.286221563816 27869999.999945700169 262864330.286163568497 1 60339.418764884 2024-01-30T10:03:01.285926+00:00 19994330.286254744977 27869999.999997325242 262864330.286248356104 1 60339.418776495 2024-01-30T10:03:02.289153+00:00 19994330.286424141377 27870000.000044122338 262864330.286464542150 1 60339.418788085 2024-01-30T10:03:03.290539+00:00 19994330.286286976188 27870000.000036973506 262864330.286320269108 1 60339.418799678 2024-01-30T10:03:04.292155+00:00 19994330.286039721221 27870000.000018652529 262864330.286054670811 1 60339.418811223 2024-01-30T10:03:05.289659+00:00 19994330.286106929183 27869999.999987237155 262864330.286090493202 1 60339.418822816 2024-01-30T10:03:06.291287+00:00 19994330.286234717816 27870000.000069171190 262864330.286300182343 1 60339.418834329 2024-01-30T10:03:07.286031+00:00 19994330.286267153919 27869999.999998081475 262864330.286261558533 1 60339.418845898 2024-01-30T10:03:08.285650+00:00 19994330.286074765027 27870000.000003233552 262864330.286074280739 1 60339.418857480 2024-01-30T10:03:09.286324+00:00 19994330.286310508847 27869999.999997846782 262864330.286304652691 1 60339.418869019 2024-01-30T10:03:10.283210+00:00 19994330.286228153855 27870000.000012952834 262864330.286237418652 1 60339.418880616 2024-01-30T10:03:11.285244+00:00 19994330.286071561277 27869999.999981801957 262864330.286049664021 1 60339.418892181 2024-01-30T10:03:12.284468+00:00 19994330.286240480840 27870000.000012099743 262864330.286248892546 1 60339.418903777 2024-01-30T10:03:13.286345+00:00 19994330.286224965006 27869999.999922934920 262864330.286144196987 1 60339.418915382 2024-01-30T10:03:14.289003+00:00 19994330.286349289119 27870000.000015202910 262864330.286360800266 1 60339.418926866 2024-01-30T10:03:15.281229+00:00 19994330.286033272743 27870000.000003777444 262864330.286033362150 1 60339.418938480 2024-01-30T10:03:16.284689+00:00 19994330.286077760160 27870000.000004924834 262864330.286078989506 1 60339.418950040 2024-01-30T10:03:17.283451+00:00 19994330.286146979779 27870000.000065572560 262864330.286208838224 1 60339.418961629 2024-01-30T10:03:18.284737+00:00 19994330.286065362394 27870000.000031076372 262864330.286092758179 1 60339.418973177 2024-01-30T10:03:19.282478+00:00 19994330.286245338619 27870000.000015988946 262864330.286257624626 1 60339.418984755 2024-01-30T10:03:20.282847+00:00 19994330.286169864237 27869999.999970640987 262864330.286136806011 1 60339.418996320 2024-01-30T10:03:21.282052+00:00 19994330.286334380507 27870000.000043068081 262864330.286373734474 1 60339.419007881 2024-01-30T10:03:22.280878+00:00 19994330.286166615784 27869999.999985031784 262864330.286147952080 1 60339.419019494 2024-01-30T10:03:23.284292+00:00 19994330.286130029708 27869999.999963719398 262864330.286090075970 1 60339.419031133 2024-01-30T10:03:24.289927+00:00 19994330.286077309400 27870000.000038776547 262864330.286112397909 1 60339.419042620 2024-01-30T10:03:25.282383+00:00 19994330.286293536425 27869999.999957911670 262864330.286247760057 1 60339.419054202 2024-01-30T10:03:26.283065+00:00 19994330.286082278937 27869999.999925605953 262864330.286004185677 1 60339.419065836 2024-01-30T10:03:27.288241+00:00 19994330.286276794970 27869999.999993648380 262864330.286266744137 1 60339.419077349 2024-01-30T10:03:28.282964+00:00 19994330.286033082753 27869999.999971475452 262864330.286000877619 1 60339.419088914 2024-01-30T10:03:29.282140+00:00 19994330.286326494068 27870000.000048156828 262864330.286370962858 1 60339.419100482 2024-01-30T10:03:30.281612+00:00 19994330.286204222590 27869999.999967731535 262864330.286168247461 1 60339.419112106 2024-01-30T10:03:31.285991+00:00 19994330.286037482321 27869999.999964416027 262864330.285998195410 1 60339.419123652 2024-01-30T10:03:32.283549+00:00 19994330.286170102656 27869999.999974153936 262864330.286140561104 1 60339.419135220 2024-01-30T10:03:33.283035+00:00 19994330.286182180047 27869999.999975748360 262864330.286154210567 1 60339.419146796 2024-01-30T10:03:34.283142+00:00 19994330.286144375801 27869999.999981377274 262864330.286122053862 1 60339.419158425 2024-01-30T10:03:35.287919+00:00 19994330.286084633321 27870000.000003319234 262864330.286084234715 1 60339.419169948 2024-01-30T10:03:36.283528+00:00 19994330.286246366799 27870000.000021725893 262864330.286264389753 1 60339.419181523 2024-01-30T10:03:37.283614+00:00 19994330.286131255329 27870000.000068586320 262864330.286196142435 1 60339.419193103 2024-01-30T10:03:38.284152+00:00 19994330.286119211465 27870000.000056434423 262864330.286171972752 1 60339.419204756 2024-01-30T10:03:39.290936+00:00 19994330.285892400891 27869999.999988000840 262864330.285876691341 1 60339.419216300 2024-01-30T10:03:40.288340+00:00 19994330.286223489791 27869999.999988026917 262864330.286207824945 1 60339.419227822 2024-01-30T10:03:41.283816+00:00 19994330.286331646144 27869999.999967377633 262864330.286295324564 1 60339.419239427 2024-01-30T10:03:42.286530+00:00 19994330.286218848079 27870000.000020101666 262864330.286235243082 1 60339.419250943 2024-01-30T10:03:43.281503+00:00 19994330.286456309259 27869999.999980106950 262864330.286432713270 1 60339.419262541 2024-01-30T10:03:44.283529+00:00 19994330.286045301706 27870000.000005520880 262864330.286047130823 1 60339.419274102 2024-01-30T10:03:45.282463+00:00 19994330.286397174001 27870000.000016655773 262864330.286410152912 1 60339.419285763 2024-01-30T10:03:46.289923+00:00 19994330.286051388830 27869999.999968793243 262864330.286016494036 1 60339.419297292 2024-01-30T10:03:47.286037+00:00 19994330.286461412907 27870000.000006392598 262864330.286464095116 1 60339.419308811 2024-01-30T10:03:48.281292+00:00 19994330.286173753440 27869999.999987848103 262864330.286157906055 1 60339.419320454 2024-01-30T10:03:49.287203+00:00 19994330.286450475454 27869999.999985214323 262864330.286431998014 1 60339.419331991 2024-01-30T10:03:50.284018+00:00 19994330.286353841424 27870000.000009160489 262864330.286359310150 1 60339.419343604 2024-01-30T10:03:51.287370+00:00 19994330.286118127406 27870000.000001378357 262864330.286115795374 1 60339.419355097 2024-01-30T10:03:52.280394+00:00 19994330.286294888705 27869999.999979536980 262864330.286270707846 1 60339.419366774 2024-01-30T10:03:53.289243+00:00 19994330.286145739257 27869999.999971106648 262864330.286113142967 1 60339.419378289 2024-01-30T10:03:54.284148+00:00 19994330.286294370890 27869999.999989219010 262864330.286279886961 1 60339.419389892 2024-01-30T10:03:55.286717+00:00 19994330.286238770932 27869999.999977666885 262864330.286212742329 1 60339.419401405 2024-01-30T10:03:56.281378+00:00 19994330.286187149584 27869999.999974425882 262864330.286157876253 1 60339.419413018 2024-01-30T10:03:57.284735+00:00 19994330.286159552634 27869999.999981865287 262864330.286137729883 1 60339.419424603 2024-01-30T10:03:58.285684+00:00 19994330.286181878299 27869999.999957777560 262864330.286135941744 1 60339.419436138 2024-01-30T10:03:59.282296+00:00 19994330.286084674299 27869999.999957859516 262864330.286038845778 1 60339.419447720 2024-01-30T10:04:00.282963+00:00 19994330.286257989705 27869999.999973725528 262864330.286228001118 1 60339.419459993 2024-01-30T10:04:01.343421+00:00 19994330.286061685532 27869999.999957509339 262864330.286015480757 1 60339.419471118 2024-01-30T10:04:02.304568+00:00 19994330.286192692816 27870000.000003997236 262864330.286192983389 1 60339.419482538 2024-01-30T10:04:03.291248+00:00 19994330.286287482828 27869999.999997172505 262864330.286280959845 1 60339.419494116 2024-01-30T10:04:04.291652+00:00 19994330.286074545234 27869999.999980315566 262864330.286051183939 1 60339.419505657 2024-01-30T10:04:05.288788+00:00 19994330.286142840981 27869999.999955389649 262864330.286094546318 1 60339.419517250 2024-01-30T10:04:06.290388+00:00 19994330.286264754832 27869999.999976079911 262864330.286237120628 1 60339.419528872 2024-01-30T10:04:07.294548+00:00 19994330.286139160395 27869999.999955151230 262864330.286090612411 1 60339.419540422 2024-01-30T10:04:08.292484+00:00 19994330.286185834557 27870000.000044822693 262864330.286226958036 1 60339.419551960 2024-01-30T10:04:09.289372+00:00 19994330.286286782473 27869999.999986246228 262864330.286269307137 1 60339.419563537 2024-01-30T10:04:10.289558+00:00 19994330.286133777350 27870000.000014696270 262864330.286144763231 1 60339.419575104 2024-01-30T10:04:11.288959+00:00 19994330.286162916571 27870000.000020369887 262864330.286179602146 1 60339.419586707 2024-01-30T10:04:12.291471+00:00 19994330.286274649203 27870000.000045783818 262864330.286316722631 1 60339.419598205 2024-01-30T10:04:13.284875+00:00 19994330.286133732647 27870000.000087190419 262864330.286217242479 1 60339.419609821 2024-01-30T10:04:14.288537+00:00 19994330.286140512675 27869999.999953787774 262864330.286090582609 1 60339.419621368 2024-01-30T10:04:15.286214+00:00 19994330.286116402596 27870000.000004675239 262864330.286117374897 1 60339.419632950 2024-01-30T10:04:16.286920+00:00 19994330.286309931427 27870000.000019859523 262864330.286326080561 1 60339.419644595 2024-01-30T10:04:17.293026+00:00 19994330.286064986140 27869999.999969296157 262864330.286030590534 1 60339.419656092 2024-01-30T10:04:18.286357+00:00 19994330.286178380251 27869999.999970916659 262864330.286145597696 1 60339.419667614 2024-01-30T10:04:19.281846+00:00 19994330.286066681147 27869999.999981131405 262864330.286044120789 1 60339.419679291 2024-01-30T10:04:20.290713+00:00 19994330.286339003593 27869999.999994952232 262864330.286330282688 1 60339.419690768 2024-01-30T10:04:21.282331+00:00 19994330.286152545363 27870000.000054944307 262864330.286203801632 1 60339.419702361 2024-01-30T10:04:22.284013+00:00 19994330.286380995065 27870000.000016309321 262864330.286393612623 1 60339.419713925 2024-01-30T10:04:23.283074+00:00 19994330.285998612642 27870000.000013064593 262864330.286007970572 1 60339.419725468 2024-01-30T10:04:24.280451+00:00 19994330.286285281181 27869999.999956130981 262864330.286237716675 1 60339.419737113 2024-01-30T10:04:25.286593+00:00 19994330.286216277629 27869999.999948199838 262864330.286160796881 1 60339.419748765 2024-01-30T10:04:26.293332+00:00 19994330.286235973239 27869999.999907478690 262864330.286139786243 1 60339.419760542 2024-01-30T10:04:27.310777+00:00 19994330.286317199469 27869999.999942068011 262864330.286255568266 1 60339.419772090 2024-01-30T10:04:28.308620+00:00 19994330.286097042263 27869999.999966837466 262864330.286060184240 1 60339.419783432 2024-01-30T10:04:29.288504+00:00 19994330.286043990403 27869999.999980468303 262864330.286020785570 1 60339.419794953 2024-01-30T10:04:30.283936+00:00 19994330.286299999803 27869999.999983120710 262864330.286279439926 1 60339.419806606 2024-01-30T10:04:31.290766+00:00 19994330.286061864346 27869999.999952431768 262864330.286010593176 1 60339.419818094 2024-01-30T10:04:32.283324+00:00 19994330.286098305136 27870000.000000450760 262864330.286095052958 1 60339.419829763 2024-01-30T10:04:33.291544+00:00 19994330.286177549511 27870000.000043053180 262864330.286216914654 1 60339.419841292 2024-01-30T10:04:34.287671+00:00 19994330.286281526089 27870000.000050999224 262864330.286328822374 1 60339.419852857 2024-01-30T10:04:35.286866+00:00 19994330.286176715046 27870000.000007785857 262864330.286180794239 1 60339.419864674 2024-01-30T10:04:36.307800+00:00 19994330.286187700927 27869999.999992668629 262864330.286176681519 1 60339.419876041 2024-01-30T10:04:37.289938+00:00 19994330.286143794656 27869999.999961826950 262864330.286101937294 1 60339.419887588 2024-01-30T10:04:38.287610+00:00 19994330.286119323224 27869999.999995633960 262864330.286111265421 1 60339.419899236 2024-01-30T10:04:39.293994+00:00 19994330.286274354905 27869999.999978449196 262864330.286249101162 1 60339.419910692 2024-01-30T10:04:40.283737+00:00 19994330.286393284798 27870000.000036213547 262864330.286425799131 1 60339.419922332 2024-01-30T10:04:41.289533+00:00 19994330.286003585905 27869999.999940708280 262864330.285940587521 1 60339.419933837 2024-01-30T10:04:42.283561+00:00 19994330.286208588630 27870000.000058874488 262864330.286263793707 1 60339.419945563 2024-01-30T10:04:43.296678+00:00 19994330.286355964839 27870000.000018350780 262864330.286370635033 1 60339.419957085 2024-01-30T10:04:44.292098+00:00 19994330.286059692502 27869999.999970566481 262864330.286026537418 1 60339.419968585 2024-01-30T10:04:45.285715+00:00 19994330.286201000214 27870000.000017754734 262864330.286215066910 1 60339.419980177 2024-01-30T10:04:46.287247+00:00 19994330.286264374852 27869999.999943803996 262864330.286204457283 1 60339.419991716 2024-01-30T10:04:47.284222+00:00 19994330.286184430122 27869999.999968878925 262864330.286149621010 1 60339.420003246 2024-01-30T10:04:48.280417+00:00 19994330.285995036364 27869999.999990120530 262864330.285981446505 1 60339.420014835 2024-01-30T10:04:49.281733+00:00 19994330.286398373544 27869999.999941039830 262864330.286335736513 1 60339.420026394 2024-01-30T10:04:50.280447+00:00 19994330.286017794162 27870000.000014521182 262864330.286028623581 1 60339.420038041 2024-01-30T10:04:51.286699+00:00 19994330.286274783313 27869999.999954931438 262864330.286226034164 1 60339.420049577 2024-01-30T10:04:52.283447+00:00 19994330.286153711379 27870000.000005200505 262864330.286155194044 1 60339.420061138 2024-01-30T10:04:53.282266+00:00 19994330.286361407489 27869999.999992731959 262864330.286350429058 1 60339.420072720 2024-01-30T10:04:54.283051+00:00 19994330.286065984517 27869999.999949160963 262864330.286011457443 1 60339.420084390 2024-01-30T10:04:55.291328+00:00 19994330.286172546446 27869999.999980308115 262864330.286149144173 1 60339.420095893 2024-01-30T10:04:56.285133+00:00 19994330.286222897470 27869999.999955829233 262864330.286175042391 1 60339.420107462 2024-01-30T10:04:57.284776+00:00 19994330.286328334361 27870000.000016115606 262864330.286340773106 1 60339.420119084 2024-01-30T10:04:58.288896+00:00 19994330.286125618964 27869999.999971557409 262864330.286093503237 1 60339.420130578 2024-01-30T10:04:59.281959+00:00 19994330.286067254841 27869999.999953933060 262864330.286017477512 1 60339.420142150 2024-01-30T10:05:00.281719+00:00 19994330.286119036376 27870000.000104546547 262864330.286219894886 1 60339.420153727 2024-01-30T10:05:01.282033+00:00 19994330.285999018699 27870000.000040400773 262864330.286035746336 1 60339.420165424 2024-01-30T10:05:02.292618+00:00 19994330.286468185484 27870000.000067811459 262864330.286532282829 1 60339.420177124 2024-01-30T10:05:03.303530+00:00 19994330.286157991737 27870000.000045459718 262864330.286199748516 1 60339.420188663 2024-01-30T10:05:04.300452+00:00 19994330.286328665912 27870000.000085156411 262864330.286410123110 1 60339.420200200 2024-01-30T10:05:05.297301+00:00 19994330.286250423640 27869999.999990478158 262864330.286237180233 1 60339.420211737 2024-01-30T10:05:06.294102+00:00 19994330.286157306284 27870000.000018931925 262864330.286172538996 1 60339.420223323 2024-01-30T10:05:07.295115+00:00 19994330.286178234965 27870000.000000786036 262864330.286175310612 1 60339.420234839 2024-01-30T10:05:08.290084+00:00 19994330.286180794239 27870000.000000130385 262864330.286177217960 1 60339.420246438 2024-01-30T10:05:09.292252+00:00 19994330.286133084446 27869999.999986298382 262864330.286115676165 1 60339.420258073 2024-01-30T10:05:10.297491+00:00 19994330.286275982857 27870000.000019136816 262864330.286291420460 1 60339.420269578 2024-01-30T10:05:11.291516+00:00 19994330.286080002785 27869999.999846447259 262864330.285922765732 1 60339.420281181 2024-01-30T10:05:12.294041+00:00 19994330.286210861057 27869999.999896686524 262864330.286103844643 1 60339.420292822 2024-01-30T10:05:13.299788+00:00 19994330.286388937384 27869999.999971251935 262864330.286356478930 1 60339.420304283 2024-01-30T10:05:14.290005+00:00 19994330.286233697087 27870000.000023681670 262864330.286253690720 1 60339.420315818 2024-01-30T10:05:15.286667+00:00 19994330.286249931902 27870000.000015303493 262864330.286261558533 1 60339.420327529 2024-01-30T10:05:16.298486+00:00 19994330.286133863032 27870000.000030230731 262864330.286160379648 1 60339.420338928 2024-01-30T10:05:17.283411+00:00 19994330.286150086671 27870000.000039976090 262864330.286186367273 1 60339.420350545 2024-01-30T10:05:18.287091+00:00 19994330.286240197718 27869999.999990005046 262864330.286226511002 1 60339.420362160 2024-01-30T10:05:19.290604+00:00 19994330.286195136607 27870000.000008702278 262864330.286200135946 1 60339.420373727 2024-01-30T10:05:20.289960+00:00 19994330.286174621433 27870000.000012677163 262864330.286183595657 1 60339.420385248 2024-01-30T10:05:21.285479+00:00 19994330.286322589964 27869999.999989841133 262864330.286308735609 1 60339.420396809 2024-01-30T10:05:22.284334+00:00 19994330.286109052598 27869999.999932624400 262864330.286037981510 1 60339.420408432 2024-01-30T10:05:23.288510+00:00 19994330.286585755646 27869999.999997038394 262864330.286579102278 1 60339.420420023 2024-01-30T10:05:24.289978+00:00 19994330.286127004772 27869999.999983403832 262864330.286106705666 1 60339.420431528 2024-01-30T10:05:25.284020+00:00 19994330.286468535662 27869999.999954756349 262864330.286419600248 1 60339.420443066 2024-01-30T10:05:26.280901+00:00 19994330.286196071655 27870000.000027988106 262864330.286220371723 1 60339.420454687 2024-01-30T10:05:27.284936+00:00 19994330.285685651004 27870000.000010546297 262864330.285692512989 1 60339.420466294 2024-01-30T10:05:28.287802+00:00 19994330.286130659282 27870000.000024978071 262864330.286151945591 1 60339.420477894 2024-01-30T10:05:29.290007+00:00 19994330.286197517067 27870000.000032875687 262864330.286226689816 1 60339.420489408 2024-01-30T10:05:30.284861+00:00 19994330.286282993853 27870000.000032495707 262864330.286311775446 1 60339.420500944 2024-01-30T10:05:31.281589+00:00 19994330.286261796951 27869999.999985698611 262864330.286243796349 1 60339.420512575 2024-01-30T10:05:32.286440+00:00 19994330.286175753921 27870000.000017002225 262864330.286189049482 1 60339.420524128 2024-01-30T10:05:33.284687+00:00 19994330.286093804985 27869999.999988242984 262864330.286078363657 1 60339.420535693 2024-01-30T10:05:34.283880+00:00 19994330.286311909556 27870000.000045873225 262864330.286354064941 1 60339.420547279 2024-01-30T10:05:35.284850+00:00 19994330.286372389644 27870000.000030059367 262864330.286398768425 1 60339.420558856 2024-01-30T10:05:36.285139+00:00 19994330.286247640848 27870000.000032939017 262864330.286276876926 1 60339.420570485 2024-01-30T10:05:37.289887+00:00 19994330.286043576896 27870000.000022511929 262864330.286062389612 1 60339.420582010 2024-01-30T10:05:38.285665+00:00 19994330.286288615316 27869999.999994415790 262864330.286279350519 1 60339.420593558 2024-01-30T10:05:39.283376+00:00 19994330.286207478493 27870000.000057540834 262864330.286261320114 1 60339.420605189 2024-01-30T10:05:40.288327+00:00 19994330.286302793771 27870000.000023134053 262864330.286322236061 1 60339.420616720 2024-01-30T10:05:41.284616+00:00 19994330.286420743912 27869999.999995931983 262864330.286412984133 1 60339.420628326 2024-01-30T10:05:42.287400+00:00 19994330.285968396813 27869999.999942094088 262864330.285906791687 1 60339.420639861 2024-01-30T10:05:43.284033+00:00 19994330.285941671580 27869999.999988511205 262864330.285926461220 1 60339.420651433 2024-01-30T10:05:44.283808+00:00 19994330.286373998970 27870000.000032555312 262864330.286402851343 1 60339.420663021 2024-01-30T10:05:45.284988+00:00 19994330.286276988685 27869999.999954190105 262864330.286227494478 1 60339.420674601 2024-01-30T10:05:46.285487+00:00 19994330.286316275597 27870000.000046189874 262864330.286358773708 1 60339.420686158 2024-01-30T10:05:47.284102+00:00 19994330.286064151675 27870000.000026334077 262864330.286086797714 1 60339.420697715 2024-01-30T10:05:48.282575+00:00 19994330.286024399102 27870000.000023994595 262864330.286044687033 1 60339.420709321 2024-01-30T10:05:49.285339+00:00 19994330.286005388945 27870000.000037219375 262864330.286038905382 1 60339.420720872 2024-01-30T10:05:50.283346+00:00 19994330.286181952804 27870000.000035885721 262864330.286214143038 1 60339.420732425 2024-01-30T10:05:51.281461+00:00 19994330.286010999233 27869999.999952428043 262864330.285959750414 1 60339.420744049 2024-01-30T10:05:52.285878+00:00 19994330.286071073264 27870000.000008605421 262864330.286075979471 1 60339.420755591 2024-01-30T10:05:53.283048+00:00 19994330.286492228508 27869999.999993711710 262864330.286482244730 1 60339.420767152 2024-01-30T10:05:54.281938+00:00 19994330.285869713873 27869999.999957755208 262864330.285823762417 1 60339.420778754 2024-01-30T10:05:55.284370+00:00 19994330.286337800324 27869999.999982930720 262864330.286317020655 1 60339.420790332 2024-01-30T10:05:56.284699+00:00 19994330.286391586065 27870000.000043373555 262864330.286431252956 1 60339.420801944 2024-01-30T10:05:57.287945+00:00 19994330.286231763661 27870000.000008989125 262864330.286237061024 1 60339.420813473 2024-01-30T10:05:58.284097+00:00 19994330.286133289337 27869999.999986577779 262864330.286116182804 1 60339.420825045 2024-01-30T10:05:59.283901+00:00 19994330.286402061582 27869999.999996870756 262864330.286395251751 1 60339.420836617 2024-01-30T10:06:00.283751+00:00 19994330.286204375327 27870000.000001206994 262864330.286201864481 1 60339.420848496 2024-01-30T10:06:01.310053+00:00 19994330.286150433123 27870000.000030834228 262864330.286177575588 1 60339.420859851 2024-01-30T10:06:02.291168+00:00 19994330.286017175764 27869999.999974679202 262864330.285988152027 1 60339.420871371 2024-01-30T10:06:03.286484+00:00 19994330.286300912499 27869999.999985627830 262864330.286282837391 1 60339.420883015 2024-01-30T10:06:04.292532+00:00 19994330.286269288510 27869999.999926712364 262864330.286192297935 1 60339.420894567 2024-01-30T10:06:05.290628+00:00 19994330.286184072495 27869999.999984882772 262864330.286165267229 1 60339.420906113 2024-01-30T10:06:06.288210+00:00 19994330.286097329110 27869999.999982636422 262864330.286076247692 1 60339.420917793 2024-01-30T10:06:07.297355+00:00 19994330.285967499018 27869999.999982830137 262864330.285946637392 1 60339.420929346 2024-01-30T10:06:08.295461+00:00 19994330.286006305367 27870000.000018883497 262864330.286021500826 1 60339.420940815 2024-01-30T10:06:09.286384+00:00 19994330.286303602159 27869999.999934442341 262864330.286234349012 1 60339.420952413 2024-01-30T10:06:10.288479+00:00 19994330.286247324198 27870000.000032503158 262864330.286276131868 1 60339.420963979 2024-01-30T10:06:11.287805+00:00 19994330.286178842187 27869999.999995008111 262864330.286170125008 1 60339.420975585 2024-01-30T10:06:12.290564+00:00 19994330.286177448928 27869999.999975029379 262864330.286148786545 1 60339.420987204 2024-01-30T10:06:13.294388+00:00 19994330.286222256720 27870000.000027857721 262864330.286246418953 1 60339.420998699 2024-01-30T10:06:14.287629+00:00 19994330.286296263337 27869999.999954149127 262864330.286246716976 1 60339.421010298 2024-01-30T10:06:15.289757+00:00 19994330.286111894995 27870000.000015813857 262864330.286124020815 1 60339.421021806 2024-01-30T10:06:16.284028+00:00 19994330.285920269787 27869999.999991498888 262864330.285908073187 1 60339.421033488 2024-01-30T10:06:17.293322+00:00 19994330.286237288266 27870000.000042166561 262864330.286275774240 1 60339.421045034 2024-01-30T10:06:18.290963+00:00 19994330.286085929722 27869999.999929912388 262864330.286012142897 1 60339.421056518 2024-01-30T10:06:19.283138+00:00 19994330.286140218377 27870000.000026762486 262864330.286163270473 1 60339.421068192 2024-01-30T10:06:20.291731+00:00 19994330.286126986146 27870000.000044565648 262864330.286167860031 1 60339.421079845 2024-01-30T10:06:21.298627+00:00 19994330.286327626556 27869999.999982886016 262864330.286306828260 1 60339.421091286 2024-01-30T10:06:22.287050+00:00 19994330.286182735115 27869999.999987110496 262864330.286166161299 1 60339.421102919 2024-01-30T10:06:23.292184+00:00 19994330.286129057407 27869999.999966260046 262864330.286091625690 1 60339.421114509 2024-01-30T10:06:24.293587+00:00 19994330.286064513028 27870000.000028755516 262864330.286089569330 1 60339.421126078 2024-01-30T10:06:25.293127+00:00 19994330.286345321685 27870000.000058572739 262864330.286400198936 1 60339.421137647 2024-01-30T10:06:26.292730+00:00 19994330.286197286099 27869999.999956563115 262864330.286150127649 1 60339.421149186 2024-01-30T10:06:27.289643+00:00 19994330.286008570343 27869999.999946784228 262864330.285951644182 1 60339.421160762 2024-01-30T10:06:28.289849+00:00 19994330.286211486906 27870000.000008363277 262864330.286216169596 1 60339.421172333 2024-01-30T10:06:29.289576+00:00 19994330.286216769367 27869999.999999158084 262864330.286212235689 1 60339.421183837 2024-01-30T10:06:30.283513+00:00 19994330.286335308105 27870000.000014364719 262864330.286345988512 1 60339.421195476 2024-01-30T10:06:31.289103+00:00 19994330.286027621478 27870000.000040516257 262864330.286064445972 1 60339.421207026 2024-01-30T10:06:32.287053+00:00 19994330.286302775145 27869999.999993354082 262864330.286292433739 1 60339.421218635 2024-01-30T10:06:33.290033+00:00 19994330.286291822791 27870000.000024832785 262864330.286312937737 1 60339.421230213 2024-01-30T10:06:34.290410+00:00 19994330.286246467382 27869999.999960083514 262864330.286202877760 1 60339.421241791 2024-01-30T10:06:35.290698+00:00 19994330.286058470607 27870000.000033035874 262864330.286087810993 1 60339.421253340 2024-01-30T10:06:36.288582+00:00 19994330.285963725299 27869999.999978385866 262864330.285938411951 1 60339.421264941 2024-01-30T10:06:37.290894+00:00 19994330.286354295909 27870000.000035837293 262864330.286386430264 1 60339.421276408 2024-01-30T10:06:38.281692+00:00 19994330.286307051778 27869999.999964296818 262864330.286267638206 1 60339.421288031 2024-01-30T10:06:39.285871+00:00 19994330.286191757768 27869999.999976877123 262864330.286164939404 1 60339.421299629 2024-01-30T10:06:40.287965+00:00 19994330.286240808666 27870000.000040657818 262864330.286277770996 1 60339.421311202 2024-01-30T10:06:41.287908+00:00 19994330.286314141005 27869999.999952252954 262864330.286262691021 1 60339.421322789 2024-01-30T10:06:42.288988+00:00 19994330.286024417728 27870000.000004936010 262864330.286025673151 1 60339.421334287 2024-01-30T10:06:43.282364+00:00 19994330.286290120333 27870000.000054996461 262864330.286341398954 1 60339.421345865 2024-01-30T10:06:44.282722+00:00 19994330.286101367325 27869999.999981191009 262864330.286078870296 1 60339.421357451 2024-01-30T10:06:45.283735+00:00 19994330.286215316504 27869999.999970804900 262864330.286182403564 1 60339.421369103 2024-01-30T10:06:46.290535+00:00 19994330.285978171974 27869999.999953888357 262864330.285928368568 1 60339.421380607 2024-01-30T10:06:47.284466+00:00 19994330.286198966205 27870000.000000458211 262864330.286195725203 1 60339.421392147 2024-01-30T10:06:48.281515+00:00 19994330.286447796971 27869999.999999880791 262864330.286443978548 1 60339.421403783 2024-01-30T10:06:49.286865+00:00 19994330.286050871015 27870000.000031828880 262864330.286078989506 1 60339.421415338 2024-01-30T10:06:50.285215+00:00 19994330.286307398230 27870000.000024043024 262864330.286327749491 1 60339.421426930 2024-01-30T10:06:51.286792+00:00 19994330.286291286349 27870000.000023424625 262864330.286311030388 1 60339.421438439 2024-01-30T10:06:52.281092+00:00 19994330.286223053932 27870000.000025812536 262864330.286245167255 1 60339.421450024 2024-01-30T10:06:53.282069+00:00 19994330.286026604474 27869999.999960307032 262864330.285983204842 1 60339.421461616 2024-01-30T10:06:54.283599+00:00 19994330.286357685924 27870000.000009853393 262864330.286363840103 1 60339.421473232 2024-01-30T10:06:55.287260+00:00 19994330.286164481193 27869999.999993834645 262864330.286154627800 1 60339.421484798 2024-01-30T10:06:56.286543+00:00 19994330.286326181144 27870000.000018473715 262864330.286340951920 1 60339.421496335 2024-01-30T10:06:57.283399+00:00 19994330.286328013986 27870000.000059843063 262864330.286384165287 1 60339.421507936 2024-01-30T10:06:58.285643+00:00 19994330.286166585982 27870000.000022985041 262864330.286185860634 1 60339.421519483 2024-01-30T10:06:59.283304+00:00 19994330.286061029881 27870000.000024996698 262864330.286082327366 1 60339.421531139 2024-01-30T10:07:00.290420+00:00 19994330.286268848926 27870000.000051390380 262864330.286316543818 1 60339.421542680 2024-01-30T10:07:01.287583+00:00 19994330.286316309124 27870000.000012565404 262864330.286325186491 1 60339.421554268 2024-01-30T10:07:02.288773+00:00 19994330.286221619695 27870000.000003665686 262864330.286221593618 1 60339.421565858 2024-01-30T10:07:03.290086+00:00 19994330.286283943802 27869999.999984405935 262864330.286264657974 1 60339.421577408 2024-01-30T10:07:04.288098+00:00 19994330.286128737032 27869999.999993681908 262864330.286118716002 1 60339.421588941 2024-01-30T10:07:05.284510+00:00 19994330.286631748080 27870000.000072266906 262864330.286700308323 1 60339.421600577 2024-01-30T10:07:06.289854+00:00 19994330.286199498922 27869999.999992035329 262864330.286187857389 1 60339.421612103 2024-01-30T10:07:07.285669+00:00 19994330.285907816142 27870000.000057317317 262864330.285961419344 1 60339.421623654 2024-01-30T10:07:08.283710+00:00 19994330.286160055548 27870000.000007279217 262864330.286163628101 1 60339.421635240 2024-01-30T10:07:09.284755+00:00 19994330.286151528358 27870000.000015463680 262864330.286163300276 1 60339.421646821 2024-01-30T10:07:10.285372+00:00 19994330.286227326840 27869999.999932434410 262864330.286156058311 1 60339.421658443 2024-01-30T10:07:11.289455+00:00 19994330.286260519177 27869999.999910417944 262864330.286167234182 1 60339.421669931 2024-01-30T10:07:12.282008+00:00 19994330.286362212151 27870000.000069055706 262864330.286427557468 1 60339.421681572 2024-01-30T10:07:13.287837+00:00 19994330.286288201809 27869999.999949153513 262864330.286233663559 1 60339.421693127 2024-01-30T10:07:14.286127+00:00 19994330.286055117846 27869999.999961540103 262864330.286012977362 1 60339.421704735 2024-01-30T10:07:15.289102+00:00 19994330.286301761866 27869999.999988671392 262864330.286286741495 1 60339.421716276 2024-01-30T10:07:16.286227+00:00 19994330.286100760102 27870000.000006534159 262864330.286103606224 1 60339.421727834 2024-01-30T10:07:17.284829+00:00 19994330.286227352917 27870000.000076420605 262864330.286300063133 1 60339.421739405 2024-01-30T10:07:18.284548+00:00 19994330.286425128579 27870000.000100791454 262864330.286522209644 1 60339.421750997 2024-01-30T10:07:19.286111+00:00 19994330.286076691002 27870000.000000104308 262864330.286073118448 1 60339.421762490 2024-01-30T10:07:20.279142+00:00 19994330.286236051470 27870000.000073228031 262864330.286305576563 1 60339.421774162 2024-01-30T10:07:21.287625+00:00 19994330.286354813725 27869999.999860938638 262864330.286212056875 1 60339.421785675 2024-01-30T10:07:22.282293+00:00 19994330.286267023534 27869999.999957326800 262864330.286220639944 1 60339.421797272 2024-01-30T10:07:23.284280+00:00 19994330.286191139370 27870000.000069212168 262864330.286256641150 1 60339.421808872 2024-01-30T10:07:24.286540+00:00 19994330.286055043340 27870000.000056564808 262864330.286107897758 1 60339.421820396 2024-01-30T10:07:25.282207+00:00 19994330.286190897226 27870000.000047490001 262864330.286234706640 1 60339.421832018 2024-01-30T10:07:26.286310+00:00 19994330.286046508700 27869999.999912645668 262864330.285955458879 1 60339.421843617 2024-01-30T10:07:27.288500+00:00 19994330.286139544100 27869999.999886248261 262864330.286022096872 1 60339.421855132 2024-01-30T10:07:28.283387+00:00 19994330.286301210523 27869999.999977588654 262864330.286275088787 1 60339.421866768 2024-01-30T10:07:29.288745+00:00 19994330.286072466522 27869999.999951668084 262864330.286020427942 1 60339.421878307 2024-01-30T10:07:30.285738+00:00 19994330.286344535649 27869999.999981917441 262864330.286322742701 1 60339.421889920 2024-01-30T10:07:31.289120+00:00 19994330.286303583533 27870000.000008240342 262864330.286308109760 1 60339.421901448 2024-01-30T10:07:32.285078+00:00 19994330.286188673228 27869999.999996315688 262864330.286181271076 1 60339.421913000 2024-01-30T10:07:33.283211+00:00 19994330.286028664559 27869999.999978542328 262864330.286003500223 1 60339.421924558 2024-01-30T10:07:34.281771+00:00 19994330.286209896207 27869999.999963004142 262864330.286169230938 1 60339.421936125 2024-01-30T10:07:35.281201+00:00 19994330.286152001470 27869999.999975495040 262864330.286123812199 1 60339.421947692 2024-01-30T10:07:36.280575+00:00 19994330.286134138703 27870000.000000976026 262864330.286131441593 1 60339.421959340 2024-01-30T10:07:37.286926+00:00 19994330.286194104701 27869999.999958071858 262864330.286148488522 1 60339.421970910 2024-01-30T10:07:38.286663+00:00 19994330.286119978875 27870000.000013209879 262864330.286129474640 1 60339.421982450 2024-01-30T10:07:39.283679+00:00 19994330.286152582616 27870000.000047177076 262864330.286196053028 1 60339.421993995 2024-01-30T10:07:40.281189+00:00 19994330.286102276295 27870000.000083934516 262864330.286182492971 1 60339.422005575 2024-01-30T10:07:41.281679+00:00 19994330.286235623062 27870000.000050637871 262864330.286282569170 1 60339.422017208 2024-01-30T10:07:42.286798+00:00 19994330.286057148129 27870000.000018555671 262864330.286072015762 1 60339.422028791 2024-01-30T10:07:43.287573+00:00 19994330.285959437490 27869999.999969247729 262864330.285924971104 1 60339.422040325 2024-01-30T10:07:44.284085+00:00 19994330.286161277443 27869999.999981887639 262864330.286139458418 1 60339.422051896 2024-01-30T10:07:45.283837+00:00 19994330.286275144666 27870000.000020235777 262864330.286291688681 1 60339.422063437 2024-01-30T10:07:46.280983+00:00 19994330.286263063550 27869999.999951183796 262864330.286210536957 1 60339.422075039 2024-01-30T10:07:47.283391+00:00 19994330.286404769868 27870000.000020012259 262864330.286421090364 1 60339.422086615 2024-01-30T10:07:48.283508+00:00 19994330.286233209074 27870000.000008996576 262864330.286238521338 1 60339.422098163 2024-01-30T10:07:49.281225+00:00 19994330.286057841033 27870000.000064674765 262864330.286118805408 1 60339.422109751 2024-01-30T10:07:50.282522+00:00 19994330.286153119057 27870000.000002816319 262864330.286152213812 1 60339.422121377 2024-01-30T10:07:51.286984+00:00 19994330.286230660975 27870000.000051774085 262864330.286278724670 1 60339.422132928 2024-01-30T10:07:52.285024+00:00 19994330.286232311279 27869999.999958135188 262864330.286186754704 1 60339.422144461 2024-01-30T10:07:53.281483+00:00 19994330.286013450474 27869999.999987587333 262864330.285997360945 1 60339.422156058 2024-01-30T10:07:54.283415+00:00 19994330.286245565861 27869999.999994076788 262864330.286235928535 1 60339.422167657 2024-01-30T10:07:55.285599+00:00 19994330.286412000656 27870000.000028975308 262864330.286437273026 1 60339.422179230 2024-01-30T10:07:56.285465+00:00 19994330.285936109722 27869999.999970559031 262864330.285902976990 1 60339.422190844 2024-01-30T10:07:57.288952+00:00 19994330.286263760179 27869999.999986849725 262864330.286246925592 1 60339.422202345 2024-01-30T10:07:58.282603+00:00 19994330.286379288882 27869999.999993976206 262864330.286369562149 1 60339.422213914 2024-01-30T10:07:59.282212+00:00 19994330.286252718419 27870000.000007577240 262864330.286256581545 1 60339.422225510 2024-01-30T10:08:00.284060+00:00 19994330.286279555410 27870000.000025581568 262864330.286301434040 1 60339.422237820 2024-01-30T10:08:01.347660+00:00 19994330.286064434797 27870000.000011295080 262864330.286072045565 1 60339.422248677 2024-01-30T10:08:02.285723+00:00 19994330.286188159138 27870000.000016611069 262864330.286201059818 1 60339.422260275 2024-01-30T10:08:03.287769+00:00 19994330.286154944450 27870000.000003471971 262864330.286154717207 1 60339.422271800 2024-01-30T10:08:04.283557+00:00 19994330.286241769791 27869999.999982018024 262864330.286220103502 1 60339.422283436 2024-01-30T10:08:05.288861+00:00 19994330.286171935499 27869999.999966751784 262864330.286134988070 1 60339.422295069 2024-01-30T10:08:06.294014+00:00 19994330.286221548915 27869999.999902669340 262864330.286120533943 1 60339.422306605 2024-01-30T10:08:07.290639+00:00 19994330.286267448217 27869999.999896548688 262864330.286160320044 1 60339.422318149 2024-01-30T10:08:08.288125+00:00 19994330.286246158183 27870000.000010058284 262864330.286252528429 1 60339.422329779 2024-01-30T10:08:09.292938+00:00 19994330.286316219717 27869999.999961338937 262864330.286273866892 1 60339.422341293 2024-01-30T10:08:10.287690+00:00 19994330.285978127271 27869999.999952565879 262864330.285926997662 1 60339.422352829 2024-01-30T10:08:11.284456+00:00 19994330.286161221564 27870000.000029258430 262864330.286186784506 1 60339.422364387 2024-01-30T10:08:12.283065+00:00 19994330.286516059190 27869999.999997127801 262864330.286509513855 1 60339.422375949 2024-01-30T10:08:13.281996+00:00 19994330.286285478622 27870000.000026114285 262864330.286307901144 1 60339.422387648 2024-01-30T10:08:14.292808+00:00 19994330.286118090153 27869999.999961148947 262864330.286075532436 1 60339.422399081 2024-01-30T10:08:15.280618+00:00 19994330.286064077169 27869999.999962575734 262864330.286022961140 1 60339.422410757 2024-01-30T10:08:16.289426+00:00 19994330.286398470402 27869999.999968077987 262864330.286362856627 1 60339.422422287 2024-01-30T10:08:17.285568+00:00 19994330.285966198891 27869999.999986976385 262864330.285949468613 1 60339.422433856 2024-01-30T10:08:18.285142+00:00 19994330.286206129938 27870000.000011503696 262864330.286213934422 1 60339.422445402 2024-01-30T10:08:19.282761+00:00 19994330.286266997457 27870000.000030990690 262864330.286294281483 1 60339.422456995 2024-01-30T10:08:20.284382+00:00 19994330.286181762815 27870000.000042587519 262864330.286220669746 1 60339.422468644 2024-01-30T10:08:21.290862+00:00 19994330.286290448159 27870000.000070471317 262864330.286357223988 1 60339.422480136 2024-01-30T10:08:22.283736+00:00 19994330.286140132695 27870000.000048797578 262864330.286185234785 1 60339.422491785 2024-01-30T10:08:23.290219+00:00 19994330.285870824009 27870000.000043895096 262864330.285911023617 1 60339.422503334 2024-01-30T10:08:24.288041+00:00 19994330.286318242550 27870000.000015236437 262864330.286329776049 1 60339.422514899 2024-01-30T10:08:25.287225+00:00 19994330.286157570779 27870000.000004764646 262864330.286158651114 1 60339.422526440 2024-01-30T10:08:26.284413+00:00 19994330.286231856793 27869999.999989427626 262864330.286217570305 1 60339.422538046 2024-01-30T10:08:27.287155+00:00 19994330.286201111972 27870000.000008810312 262864330.286206245422 1 60339.422549670 2024-01-30T10:08:28.291508+00:00 19994330.286034647375 27869999.999992139637 262864330.286023080349 1 60339.422561171 2024-01-30T10:08:29.285189+00:00 19994330.286036226898 27870000.000016570091 262864330.286049097776 1 60339.422572720 2024-01-30T10:08:30.283043+00:00 19994330.286218442023 27869999.999968241900 262864330.286182969809 1 60339.422584320 2024-01-30T10:08:31.285265+00:00 19994330.286371830851 27870000.000009894371 262864330.286378026009 1 60339.422595882 2024-01-30T10:08:32.284190+00:00 19994330.286323651671 27870000.000030778348 262864330.286350727081 1 60339.422607466 2024-01-30T10:08:33.285010+00:00 19994330.286049295217 27869999.999984081835 262864330.286029696465 1 60339.422618999 2024-01-30T10:08:34.281536+00:00 19994330.286256920546 27869999.999934408814 262864330.286187618971 1 60339.422630579 2024-01-30T10:08:35.282019+00:00 19994330.286338459700 27869999.999923534691 262864330.286258280277 1 60339.422642151 2024-01-30T10:08:36.281849+00:00 19994330.286177083850 27869999.999952610582 262864330.286126017570 1 60339.422653814 2024-01-30T10:08:37.289512+00:00 19994330.286192454398 27869999.999958205968 262864330.286146968603 1 60339.422665302 2024-01-30T10:08:38.282091+00:00 19994330.286097183824 27869999.999987453222 262864330.286080956459 1 60339.422676947 2024-01-30T10:08:39.288211+00:00 19994330.286144495010 27869999.999976139516 262864330.286116927862 1 60339.422688461 2024-01-30T10:08:40.283053+00:00 19994330.286234315485 27870000.000007763505 262864330.286238372326 1 60339.422700013 2024-01-30T10:08:41.281092+00:00 19994330.286036506295 27870000.000063929707 262864330.286096751690 1 60339.422711631 2024-01-30T10:08:42.284923+00:00 19994330.286267407238 27870000.000086721033 262864330.286350429058 1 60339.422723168 2024-01-30T10:08:43.281701+00:00 19994330.286353237927 27870000.000051610172 262864330.286401152611 1 60339.422734798 2024-01-30T10:08:44.286538+00:00 19994330.286030467600 27869999.999987509102 262864330.286014288664 1 60339.422746326 2024-01-30T10:08:45.282595+00:00 19994330.286155208945 27870000.000018160790 262864330.286169648170 1 60339.422757911 2024-01-30T10:08:46.283543+00:00 19994330.286251727492 27869999.999962415546 262864330.286210447550 1 60339.422769581 2024-01-30T10:08:47.291759+00:00 19994330.286258623004 27870000.000037182122 262864330.286292135715 1 60339.422781026 2024-01-30T10:08:48.280645+00:00 19994330.285970896482 27869999.999951269478 262864330.285918474197 1 60339.422792676 2024-01-30T10:08:49.287247+00:00 19994330.286224730313 27869999.999932929873 262864330.286153972149 1 60339.422804258 2024-01-30T10:08:50.287856+00:00 19994330.286303218454 27869999.999981023371 262864330.286280542612 1 60339.422815785 2024-01-30T10:08:51.283815+00:00 19994330.286169465631 27870000.000018659979 262864330.286184430122 1 60339.422827370 2024-01-30T10:08:52.284829+00:00 19994330.286216437817 27870000.000029370189 262864330.286242127419 1 60339.422838927 2024-01-30T10:08:53.283270+00:00 19994330.286160148680 27870000.000012710690 262864330.286169141531 1 60339.422850594 2024-01-30T10:08:54.291338+00:00 19994330.286224603653 27870000.000022880733 262864330.286243796349 1 60339.422862069 2024-01-30T10:08:55.282751+00:00 19994330.285971920937 27870000.000056967139 262864330.286025196314 1 60339.422873689 2024-01-30T10:08:56.286748+00:00 19994330.286282088608 27869999.999980602413 262864330.286258995533 1 60339.422885241 2024-01-30T10:08:57.284787+00:00 19994330.286275792867 27869999.999974776059 262864330.286246895790 1 60339.422896788 2024-01-30T10:08:58.282450+00:00 19994330.286194432527 27869999.999918136746 262864330.286108881235 1 60339.422908379 2024-01-30T10:08:59.283954+00:00 19994330.286364708096 27869999.999937836081 262864330.286298841238 1 60339.422920018 2024-01-30T10:09:00.289535+00:00 19994330.286097712815 27869999.999932434410 262864330.286026448011 1 60339.422931512 2024-01-30T10:09:01.282666+00:00 19994330.286183219403 27869999.999978039414 262864330.286157548428 1 60339.422943149 2024-01-30T10:09:02.288078+00:00 19994330.286069013178 27869999.999953296036 262864330.286018610001 1 60339.422954770 2024-01-30T10:09:03.292164+00:00 19994330.286374054849 27869999.999991901219 262864330.286362260580 1 60339.422966307 2024-01-30T10:09:04.288964+00:00 19994330.286313265562 27870000.000009208918 262864330.286318778992 1 60339.422977881 2024-01-30T10:09:05.288861+00:00 19994330.286253716797 27870000.000045970082 262864330.286295980215 1 60339.422989467 2024-01-30T10:09:06.289976+00:00 19994330.286092247814 27870000.000012271106 262864330.286100834608 1 60339.423001003 2024-01-30T10:09:07.286637+00:00 19994330.286226835102 27869999.999968856573 262864330.286191999912 1 60339.423012590 2024-01-30T10:09:08.287725+00:00 19994330.286000676453 27870000.000030949712 262864330.286027908325 1 60339.423024147 2024-01-30T10:09:09.286312+00:00 19994330.286255039275 27869999.999972160906 262864330.286223500967 1 60339.423035723 2024-01-30T10:09:10.286438+00:00 19994330.286162968725 27869999.999958090484 262864330.286117374897 1 60339.423047228 2024-01-30T10:09:11.280489+00:00 19994330.286494404078 27870000.000006608665 262864330.286497324705 1 60339.423058811 2024-01-30T10:09:12.281271+00:00 19994330.286055449396 27869999.999979607761 262864330.286031365395 1 60339.423070765 2024-01-30T10:09:13.314055+00:00 19994330.286156006157 27870000.000033982098 262864330.286186277866 1 60339.423082024 2024-01-30T10:09:14.286862+00:00 19994330.286284342408 27869999.999995332211 262864330.286275982857 1 60339.423093601 2024-01-30T10:09:15.287123+00:00 19994330.286122780293 27870000.000015016645 262864330.286134094000 1 60339.423105231 2024-01-30T10:09:16.292018+00:00 19994330.286371111870 27870000.000016201288 262864330.286383628845 1 60339.423116959 2024-01-30T10:09:17.305207+00:00 19994330.286115922034 27869999.999999862164 262864330.286112070084 1 60339.423128356 2024-01-30T10:09:18.289970+00:00 19994330.286245919764 27870000.000001147389 262864330.286243349314 1 60339.423139907 2024-01-30T10:09:19.288007+00:00 19994330.286327034235 27869999.999938629568 262864330.286261975765 1 60339.423151536 2024-01-30T10:09:20.292736+00:00 19994330.286205857992 27869999.999988824129 262864330.286190986633 1 60339.423163002 2024-01-30T10:09:21.283385+00:00 19994330.286217980087 27869999.999995183200 262864330.286209464073 1 60339.423174568 2024-01-30T10:09:22.282708+00:00 19994330.286189824343 27869999.999992214143 262864330.286178350449 1 60339.423186141 2024-01-30T10:09:23.282546+00:00 19994330.286626074463 27870000.000023651868 262864330.286646038294 1 60339.423197734 2024-01-30T10:09:24.284196+00:00 19994330.286170560867 27869999.999975465238 262864330.286142349243 1 60339.423209285 2024-01-30T10:09:25.282220+00:00 19994330.286362159997 27869999.999985910952 262864330.286344379187 1 60339.423220878 2024-01-30T10:09:26.283847+00:00 19994330.286213412881 27870000.000011164695 262864330.286220908165 1 60339.423232476 2024-01-30T10:09:27.285945+00:00 19994330.285760827363 27870000.000006683171 262864330.285763800144 1 60339.423244024 2024-01-30T10:09:28.283624+00:00 19994330.286176215857 27870000.000011883676 262864330.286184400320 1 60339.423255579 2024-01-30T10:09:29.281998+00:00 19994330.286080364138 27870000.000070426613 262864330.286147087812 1 60339.423267200 2024-01-30T10:09:30.286092+00:00 19994330.286089904606 27870000.000005081296 262864330.286091268063 1 60339.423278749 2024-01-30T10:09:31.283917+00:00 19994330.286156941205 27869999.999988839030 262864330.286142110825 1 60339.423290301 2024-01-30T10:09:32.282019+00:00 19994330.286306988448 27869999.999991420656 262864330.286294698715 1 60339.423301874 2024-01-30T10:09:33.281926+00:00 19994330.286237683147 27870000.000002607703 262864330.286236613989 1 60339.423313502 2024-01-30T10:09:34.286593+00:00 19994330.286276627332 27869999.999913509935 262864330.286186456680 1 60339.423325041 2024-01-30T10:09:35.283561+00:00 19994330.286169271916 27869999.999848894775 262864330.286014467478 1 60339.423336595 2024-01-30T10:09:36.281842+00:00 19994330.286068931222 27869999.999969035387 262864330.286034286022 1 60339.423348217 2024-01-30T10:09:37.285933+00:00 19994330.286001726985 27869999.999946866184 262864330.285944879055 1 60339.423359775 2024-01-30T10:09:38.284588+00:00 19994330.286333754659 27870000.000003252178 262864330.286333322525 1 60339.423371394 2024-01-30T10:09:39.288416+00:00 19994330.286227278411 27869999.999978605658 262864330.286202192307 1 60339.423382940 2024-01-30T10:09:40.285989+00:00 19994330.286088299006 27869999.999986916780 262864330.286071509123 1 60339.423394601 2024-01-30T10:09:41.293536+00:00 19994330.286239799112 27870000.000024579465 262864330.286260694265 1 60339.423406123 2024-01-30T10:09:42.289044+00:00 19994330.286172386259 27869999.999971244484 262864330.286139935255 1 60339.423417708 2024-01-30T10:09:43.289981+00:00 19994330.286140058190 27869999.999989695847 262864330.286126047373 1 60339.423429328 2024-01-30T10:09:44.293888+00:00 19994330.286308586597 27869999.999995768070 262864330.286300659180 1 60339.423440908 2024-01-30T10:09:45.294470+00:00 19994330.286031816155 27869999.999999124557 262864330.286027252674 1 60339.423452550 2024-01-30T10:09:46.300315+00:00 19994330.286177124828 27870000.000015184283 262864330.286188632250 1 60339.423463989 2024-01-30T10:09:47.288613+00:00 19994330.286210458726 27870000.000012613833 262864330.286219358444 1 60339.423475563 2024-01-30T10:09:48.288589+00:00 19994330.286248628050 27869999.999986689538 262864330.286231607199 1 60339.423487066 2024-01-30T10:09:49.282523+00:00 19994330.286092575639 27870000.000029955059 262864330.286118835211 1 60339.423498755 2024-01-30T10:09:50.292431+00:00 19994330.286052424461 27869999.999995943159 262864330.286044687033 1 60339.423510240 2024-01-30T10:09:51.284754+00:00 19994330.286405701190 27869999.999954804778 262864330.286356836557 1 60339.423521796 2024-01-30T10:09:52.283172+00:00 19994330.286185786128 27870000.000041589141 262864330.286223709583 1 60339.423533554 2024-01-30T10:09:53.299042+00:00 19994330.286218389869 27869999.999951861799 262864330.286166548729 1 60339.423545104 2024-01-30T10:09:54.297009+00:00 19994330.286187577993 27869999.999963130802 262864330.286147028208 1 60339.423556504 2024-01-30T10:09:55.281976+00:00 19994330.286295045167 27869999.999947197735 262864330.286238551140 1 60339.423568146 2024-01-30T10:09:56.287820+00:00 19994330.286259233952 27869999.999983258545 262864330.286238789558 1 60339.423580206 2024-01-30T10:09:57.329823+00:00 19994330.286190126091 27870000.000035427511 262864330.286221861839 1 60339.423591464 2024-01-30T10:09:58.302475+00:00 19994330.286254707724 27869999.999974701554 262864330.286225706339 1 60339.423602977 2024-01-30T10:09:59.297236+00:00 19994330.286303300411 27870000.000037584454 262864330.286337196827 1 60339.423614537 2024-01-30T10:10:00.295972+00:00 19994330.286136113107 27870000.000007722527 262864330.286140143871 1 60339.423626293 2024-01-30T10:10:01.311703+00:00 19994330.286492764950 27870000.000045482069 262864330.286534547806 1 60339.423637682 2024-01-30T10:10:02.295716+00:00 19994330.286207124591 27870000.000027664006 262864330.286231100559 1 60339.423649311 2024-01-30T10:10:03.300475+00:00 19994330.285960063338 27870000.000004716218 262864330.285961091518 1 60339.423660791 2024-01-30T10:10:04.292367+00:00 19994330.286168593913 27869999.999949600548 262864330.286114513874 1 60339.423672409 2024-01-30T10:10:05.296174+00:00 19994330.286245130002 27870000.000010453165 262864330.286251902580 1 60339.423683905 2024-01-30T10:10:06.289356+00:00 19994330.286329843104 27870000.000023666769 262864330.286349803209 1 60339.423695693 2024-01-30T10:10:07.307895+00:00 19994330.286217451096 27870000.000020422041 262864330.286234170198 1 60339.423707104 2024-01-30T10:10:08.293777+00:00 19994330.286103539169 27869999.999997925013 262864330.286097764969 1 60339.423718582 2024-01-30T10:10:09.285517+00:00 19994330.286212012172 27870000.000023126602 262864330.286231458187 1 60339.423730172 2024-01-30T10:10:10.286892+00:00 19994330.285866390914 27870000.000074908137 262864330.285937607288 1 60339.423741728 2024-01-30T10:10:11.285327+00:00 19994330.286270651966 27870000.000020131469 262864330.286287099123 1 60339.423753335 2024-01-30T10:10:12.288170+00:00 19994330.286192961037 27870000.000038508326 262864330.286227762699 1 60339.423764946 2024-01-30T10:10:13.291318+00:00 19994330.286136664450 27869999.999961171299 262864330.286094129086 1 60339.423776481 2024-01-30T10:10:14.287992+00:00 19994330.286281932145 27870000.000027421862 262864330.286305665970 1 60339.423788412 2024-01-30T10:10:15.318815+00:00 19994330.286260381341 27870000.000002399087 262864330.286259055138 1 60339.423799568 2024-01-30T10:10:16.282701+00:00 19994330.286124248058 27869999.999996509403 262864330.286117076874 1 60339.423811146 2024-01-30T10:10:17.282969+00:00 19994330.286113217473 27870000.000007849187 262864330.286117374897 1 60339.423822740 2024-01-30T10:10:18.284719+00:00 19994330.286227494478 27870000.000051114708 262864330.286274909973 1 60339.423834411 2024-01-30T10:10:19.293172+00:00 19994330.286137264222 27869999.999945297837 262864330.286078840494 1 60339.423845896 2024-01-30T10:10:20.285433+00:00 19994330.286273099482 27870000.000003155321 262864330.286272555590 1 60339.423857477 2024-01-30T10:10:21.286062+00:00 19994330.286248434335 27869999.999977853149 262864330.286222606897 1 60339.423869085 2024-01-30T10:10:22.288921+00:00 19994330.286045711488 27870000.000046983361 262864330.286088973284 1 60339.423880631 2024-01-30T10:10:23.286550+00:00 19994330.286178652197 27870000.000018976629 262864330.286193937063 1 60339.423892232 2024-01-30T10:10:24.288843+00:00 19994330.286233596504 27869999.999937951565 262864330.286167860031 1 60339.423903843 2024-01-30T10:10:25.292041+00:00 19994330.286141954362 27869999.999923482537 262864330.286061733961 1 60339.423915303 2024-01-30T10:10:26.282154+00:00 19994330.286320272833 27869999.999923672527 262864330.286240249872 1 60339.423926903 2024-01-30T10:10:27.284458+00:00 19994330.285998269916 27869999.999934073538 262864330.285928666592 1 60339.423938571 2024-01-30T10:10:28.292520+00:00 19994330.286342851818 27869999.999969068915 262864330.286308228970 1 60339.423950129 2024-01-30T10:10:29.291143+00:00 19994330.286240965128 27869999.999959129840 262864330.286196410656 1 60339.423961639 2024-01-30T10:10:30.285629+00:00 19994330.286358386278 27869999.999994374812 262864330.286349058151 1 60339.423973199 2024-01-30T10:10:31.284388+00:00 19994330.286135274917 27869999.999997857958 262864330.286129444838 1 60339.423984824 2024-01-30T10:10:32.288797+00:00 19994330.286173179746 27870000.000009685755 262864330.286179184914 1 60339.423996374 2024-01-30T10:10:33.286765+00:00 19994330.286209557205 27869999.999997541308 262864330.286203414202 1 60339.424007894 2024-01-30T10:10:34.282038+00:00 19994330.285995703191 27869999.999978624284 262864330.285970628262 1 60339.424019458 2024-01-30T10:10:35.281135+00:00 19994330.286335509270 27870000.000094756484 262864330.286426573992 1 60339.424031100 2024-01-30T10:10:36.287035+00:00 19994330.286022782326 27870000.000077493489 262864330.286096572876 1 60339.424042674 2024-01-30T10:10:37.287040+00:00 19994330.286154765636 27870000.000062651932 262864330.286213725805 1 60339.424054276 2024-01-30T10:10:38.289445+00:00 19994330.286123592407 27870000.000068705529 262864330.286188602448 1 60339.424065792 2024-01-30T10:10:39.284427+00:00 19994330.286183755845 27870000.000009626150 262864330.286189675331 1 60339.424077371 2024-01-30T10:10:40.284850+00:00 19994330.286203060299 27869999.999996691942 262864330.286196053028 1 60339.424088998 2024-01-30T10:10:41.289411+00:00 19994330.286153674126 27869999.999995701015 262864330.286145687103 1 60339.424100542 2024-01-30T10:10:42.286868+00:00 19994330.286343384534 27870000.000050544739 262864330.286390244961 1 60339.424112173 2024-01-30T10:10:43.291767+00:00 19994330.285915426910 27869999.999998260289 262864330.285910010338 1 60339.424123715 2024-01-30T10:10:44.288957+00:00 19994330.286157127470 27870000.000040840358 262864330.286194264889 1 60339.424135244 2024-01-30T10:10:45.285024+00:00 19994330.286183346063 27869999.999984350055 262864330.286164015532 1 60339.424146814 2024-01-30T10:10:46.284706+00:00 19994330.286102678627 27870000.000005856156 262864330.286104828119 1 60339.424158375 2024-01-30T10:10:47.283607+00:00 19994330.286289621145 27870000.000013172626 262864330.286299109459 1 60339.424169934 2024-01-30T10:10:48.282281+00:00 19994330.286236345768 27869999.999965496361 262864330.286198139191 1 60339.424181516 2024-01-30T10:10:49.282959+00:00 19994330.286199122667 27870000.000020001084 262864330.286215424538 1 60339.424193073 2024-01-30T10:10:50.281535+00:00 19994330.286454111338 27869999.999938819557 262864330.286389231682 1 60339.424204689 2024-01-30T10:10:51.285133+00:00 19994330.286175936460 27870000.000023949891 262864330.286196202040 1 60339.424216197 2024-01-30T10:10:52.279444+00:00 19994330.286037903279 27869999.999939344823 262864330.285973548889 1 60339.424227790 2024-01-30T10:10:53.281032+00:00 19994330.286389999092 27869999.999934773892 262864330.286321073771 1 60339.424239369 2024-01-30T10:10:54.281507+00:00 19994330.286119576544 27869999.999947551638 262864330.286063432693 1 60339.424250944 2024-01-30T10:10:55.281576+00:00 19994330.286139823496 27869999.999980084598 262864330.286116212606 1 60339.424262566 2024-01-30T10:10:56.285691+00:00 19994330.286335792392 27869999.999980937690 262864330.286313027143 1 60339.424274127 2024-01-30T10:10:57.284583+00:00 19994330.286150623113 27869999.999971330166 262864330.286118268967 1 60339.424285699 2024-01-30T10:10:58.284389+00:00 19994330.286160059273 27869999.999932315201 262864330.286088675261 1 60339.424297283 2024-01-30T10:10:59.285240+00:00 19994330.286110285670 27869999.999993678182 262864330.286100268364 1 60339.424308817 2024-01-30T10:11:00.281767+00:00 19994330.286040019244 27869999.999996528029 262864330.286032855511 1 60339.424320401 2024-01-30T10:11:01.282658+00:00 19994330.286386162043 27869999.999985530972 262864330.286367982626 1 60339.424332116 2024-01-30T10:11:02.294798+00:00 19994330.286057785153 27870000.000007968396 262864330.286062061787 1 60339.424343673 2024-01-30T10:11:03.293359+00:00 19994330.286346983165 27870000.000054456294 262864330.286397725344 1 60339.424355249 2024-01-30T10:11:04.293484+00:00 19994330.286099743098 27870000.000019978732 262864330.286116003990 1 60339.424366776 2024-01-30T10:11:05.289489+00:00 19994330.286110669374 27869999.999970577657 262864330.286077558994 1 60339.424378364 2024-01-30T10:11:06.290670+00:00 19994330.286380954087 27870000.000004738569 262864330.286381989717 1 60339.424389919 2024-01-30T10:11:07.289031+00:00 19994330.286136820912 27869999.999957446009 262864330.286090552807 1 60339.424401451 2024-01-30T10:11:08.285379+00:00 19994330.286099031568 27869999.999973986298 262864330.286069333553 1 60339.424412997 2024-01-30T10:11:09.282944+00:00 19994330.286030910909 27869999.999988675117 262864330.286015897989 1 60339.424424615 2024-01-30T10:11:10.286749+00:00 19994330.286430492997 27869999.999995287508 262864330.286422073841 1 60339.424436168 2024-01-30T10:11:11.284917+00:00 19994330.286286886781 27870000.000001426786 262864330.286284625530 1 60339.424447762 2024-01-30T10:11:12.286651+00:00 19994330.286225296557 27870000.000031452626 262864330.286253035069 1 60339.424459320 2024-01-30T10:11:13.285214+00:00 19994330.286024414003 27869999.999990776181 262864330.286011487246 1 60339.424470901 2024-01-30T10:11:14.285816+00:00 19994330.286188758910 27869999.999981537461 262864330.286166578531 1 60339.424482547 2024-01-30T10:11:15.292044+00:00 19994330.286193214357 27869999.999975305051 262864330.286164820194 1 60339.424494032 2024-01-30T10:11:16.284358+00:00 19994330.286319389939 27870000.000015992671 262864330.286331713200 1 60339.424505563 2024-01-30T10:11:17.280638+00:00 19994330.286181561649 27870000.000001277775 262864330.286179155111 1 60339.424517191 2024-01-30T10:11:18.285312+00:00 19994330.286160711199 27869999.999953191727 262864330.286110192537 1 60339.424528842 2024-01-30T10:11:19.291986+00:00 19994330.286361441016 27869999.999990321696 262864330.286348044872 1 60339.424540294 2024-01-30T10:11:20.281436+00:00 19994330.286229386926 27869999.999994400889 262864330.286220073700 1 60339.424551872 2024-01-30T10:11:21.281720+00:00 19994330.286182206124 27870000.000008892268 262864330.286187380552 1 60339.424563474 2024-01-30T10:11:22.284128+00:00 19994330.285996656865 27869999.999951556325 262864330.285944491625 1 60339.424575061 2024-01-30T10:11:23.285212+00:00 19994330.286470316350 27870000.000027418137 262864330.286494046450 1 60339.424586650 2024-01-30T10:11:24.286518+00:00 19994330.286228284240 27869999.999991364777 262864330.286215960979 1 60339.424598159 2024-01-30T10:11:25.280924+00:00 19994330.286462027580 27870000.000053007156 262864330.286511361599 1 60339.424609744 2024-01-30T10:11:26.281930+00:00 19994330.286198884249 27870000.000009421259 262864330.286204606295 1 60339.424621316 2024-01-30T10:11:27.281679+00:00 19994330.286111708730 27870000.000067725778 262864330.286175727844 1 60339.424632925 2024-01-30T10:11:28.284713+00:00 19994330.286078844219 27870000.000012561679 262864330.286087721586 1 60339.424644488 2024-01-30T10:11:29.283809+00:00 19994330.286307670176 27869999.999991741031 262864330.286295711994 1 60339.424656078 2024-01-30T10:11:30.285159+00:00 19994330.286211207509 27869999.999979186803 262864330.286186695099 1 60339.424667886 2024-01-30T10:11:31.305292+00:00 19994330.285995077342 27869999.999928511679 262864330.285919874907 1 60339.424679381 2024-01-30T10:11:32.298554+00:00 19994330.286299690604 27869999.999976545572 262864330.286272525787 1 60339.424690819 2024-01-30T10:11:33.286749+00:00 19994330.286249790341 27870000.000007960945 262864330.286254048347 1 60339.424702592 2024-01-30T10:11:34.303957+00:00 19994330.286196071655 27870000.000057540834 262864330.286249935627 1 60339.424714167 2024-01-30T10:11:35.304031+00:00 19994330.286264710128 27870000.000016607344 262864330.286277621984 1 60339.424725511 2024-01-30T10:11:36.284140+00:00 19994330.286243416369 27870000.000065680593 262864330.286305397749 1 60339.424737169 2024-01-30T10:11:37.291460+00:00 19994330.286085627973 27870000.000056765974 262864330.286138713360 1 60339.424748750 2024-01-30T10:11:38.292024+00:00 19994330.286379631609 27869999.999944303185 262864330.286320239305 1 60339.424760378 2024-01-30T10:11:39.296677+00:00 19994330.285968896002 27870000.000009696931 262864330.285974889994 1 60339.424771872 2024-01-30T10:11:40.289791+00:00 19994330.286037717015 27870000.000049639493 262864330.286083668470 1 60339.424783545 2024-01-30T10:11:41.298310+00:00 19994330.286342386156 27870000.000041980296 262864330.286380678415 1 60339.424794971 2024-01-30T10:11:42.285506+00:00 19994330.286287371069 27870000.000041831285 262864330.286325514317 1 60339.424806641 2024-01-30T10:11:43.293819+00:00 19994330.286085117608 27870000.000023208559 262864330.286104649305 1 60339.424818109 2024-01-30T10:11:44.284582+00:00 19994330.286204826087 27869999.999966260046 262864330.286167383194 1 60339.424829845 2024-01-30T10:11:45.298641+00:00 19994330.286086257547 27869999.999980911613 262864330.286063492298 1 60339.424841309 2024-01-30T10:11:46.289149+00:00 19994330.286050785333 27869999.999898921698 262864330.285946011543 1 60339.424852861 2024-01-30T10:11:47.287196+00:00 19994330.286320425570 27870000.000006500632 262864330.286323219538 1 60339.424864387 2024-01-30T10:11:48.283064+00:00 19994330.286125589162 27869999.999996919185 262864330.286118835211 1 60339.424876104 2024-01-30T10:11:49.295390+00:00 19994330.286330398172 27869999.999958802015 262864330.286285519600 1 60339.424887617 2024-01-30T10:11:50.290125+00:00 19994330.286108858883 27869999.999995525926 262864330.286100685596 1 60339.424899241 2024-01-30T10:11:51.294457+00:00 19994330.286185499281 27870000.000063236803 262864330.286245048046 1 60339.424910828 2024-01-30T10:11:52.295487+00:00 19994330.286254625767 27869999.999974589795 262864330.286225497723 1 60339.424922283 2024-01-30T10:11:53.285215+00:00 19994330.286350622773 27869999.999992694706 262864330.286339640617 1 60339.424933822 2024-01-30T10:11:54.282266+00:00 19994330.286097157747 27870000.000007882714 262864330.286101341248 1 60339.424945474 2024-01-30T10:11:55.288970+00:00 19994330.286170147359 27870000.000008583069 262864330.286175042391 1 60339.424957207 2024-01-30T10:11:56.302711+00:00 19994330.286268759519 27870000.000057682395 262864330.286322772503 1 60339.424968779 2024-01-30T10:11:57.302468+00:00 19994330.286110214889 27870000.000023711473 262864330.286130249500 1 60339.424980210 2024-01-30T10:11:58.290181+00:00 19994330.286254003644 27870000.000044051558 262864330.286294341087 1 60339.424991751 2024-01-30T10:11:59.287254+00:00 19994330.286159183830 27870000.000044513494 262864330.286200016737 1 60339.425003405 2024-01-30T10:12:00.294164+00:00 19994330.286131933331 27870000.000011242926 262864330.286139488220 1 60339.425015009 2024-01-30T10:12:01.296771+00:00 19994330.286244835705 27870000.000029020011 262864330.286270171404 1 60339.425026516 2024-01-30T10:12:02.291042+00:00 19994330.286452736706 27870000.000070963055 262864330.286520004272 1 60339.425038082 2024-01-30T10:12:03.290293+00:00 19994330.286101214588 27870000.000022191554 262864330.286119729280 1 60339.425049617 2024-01-30T10:12:04.286951+00:00 19994330.286212570965 27869999.999978411943 262864330.286187291145 1 60339.425061226 2024-01-30T10:12:05.289918+00:00 19994330.286022938788 27869999.999995701015 262864330.286014944315 1 60339.425072793 2024-01-30T10:12:06.289317+00:00 19994330.286282163113 27869999.999970737845 262864330.286249190569 1 60339.425084326 2024-01-30T10:12:07.285810+00:00 19994330.286129977554 27870000.000009488314 262864330.286135762930 1 60339.425095897 2024-01-30T10:12:08.285460+00:00 19994330.286092747003 27870000.000005960464 262864330.286095023155 1 60339.425107451 2024-01-30T10:12:09.283755+00:00 19994330.286240432411 27870000.000017005950 262864330.286253750324 1 60339.425119046 2024-01-30T10:12:10.285594+00:00 19994330.286366336048 27869999.999982610345 262864330.286345243454 1 60339.425130616 2024-01-30T10:12:11.285269+00:00 19994330.286045718938 27869999.999939419329 262864330.285981446505 1 60339.425142260 2024-01-30T10:12:12.291291+00:00 19994330.286391388625 27869999.999989885837 262864330.286377578974 1 60339.425153852 2024-01-30T10:12:13.292777+00:00 19994330.286186631769 27869999.999998044223 262864330.286180973053 1 60339.425165399 2024-01-30T10:12:14.290509+00:00 19994330.286240916699 27870000.000062655658 262864330.286299854517 1 60339.425176913 2024-01-30T10:12:15.285282+00:00 19994330.286392375827 27870000.000001072884 262864330.286389768124 1 60339.425188547 2024-01-30T10:12:16.290407+00:00 19994330.285989772528 27870000.000104069710 262864330.286090135574 1 60339.425200296 2024-01-30T10:12:17.305593+00:00 19994330.286272268742 27869999.999984294176 262864330.286252856255 1 60339.425211675 2024-01-30T10:12:18.288670+00:00 19994330.286177758127 27870000.000030256808 262864330.286204308271 1 60339.425223178 2024-01-30T10:12:19.282614+00:00 19994330.286164406687 27870000.000045638531 262864330.286206334829 1 60339.425234812 2024-01-30T10:12:20.287768+00:00 19994330.286238580942 27870000.000035282224 262864330.286270171404 1 60339.425246390 2024-01-30T10:12:21.288107+00:00 19994330.286087621003 27870000.000047210604 262864330.286131143570 1 60339.425257972 2024-01-30T10:12:22.288800+00:00 19994330.286362987012 27869999.999990478158 262864330.286349743605 1 60339.425269572 2024-01-30T10:12:23.291043+00:00 19994330.286245163530 27869999.999943275005 262864330.286184757948 1 60339.425281071 2024-01-30T10:12:24.284526+00:00 19994330.286263577640 27869999.999890968204 262864330.286150872707 1 60339.425292653 2024-01-30T10:12:25.285221+00:00 19994330.286208312958 27869999.999899655581 262864330.286104261875 1 60339.425304363 2024-01-30T10:12:26.296924+00:00 19994330.286040123552 27869999.999907560647 262864330.285943984985 1 60339.425315818 2024-01-30T10:12:27.286706+00:00 19994330.286223080009 27869999.999939676374 262864330.286159068346 1 60339.425327415 2024-01-30T10:12:28.288651+00:00 19994330.286114845425 27869999.999990981072 262864330.286102116108 1 60339.425338998 2024-01-30T10:12:29.289435+00:00 19994330.286183916032 27870000.000015079975 262864330.286195307970 1 60339.425350489 2024-01-30T10:12:30.282255+00:00 19994330.286079041660 27870000.000048194081 262864330.286123543978 1 60339.425362072 2024-01-30T10:12:31.283054+00:00 19994330.286173425615 27870000.000090319663 262864330.286260068417 1 60339.425373681 2024-01-30T10:12:32.286063+00:00 19994330.286010988057 27869999.999989476055 262864330.285996764898 1 60339.425385262 2024-01-30T10:12:33.286618+00:00 19994330.286139059812 27869999.999852072448 262864330.285987436771 1 60339.425396818 2024-01-30T10:12:34.285057+00:00 19994330.286226276308 27869999.999954771250 262864330.286177337170 1 60339.425408409 2024-01-30T10:12:35.286481+00:00 19994330.286091867834 27869999.999922972172 262864330.286011129618 1 60339.425419950 2024-01-30T10:12:36.283649+00:00 19994330.286112211645 27869999.999929729849 262864330.286038249731 1 60339.425431529 2024-01-30T10:12:37.284060+00:00 19994330.286070730537 27869999.999969989061 262864330.286037027836 1 60339.425443174 2024-01-30T10:12:38.290258+00:00 19994330.286138348281 27869999.999925423414 262864330.286060094833 1 60339.425454706 2024-01-30T10:12:39.286578+00:00 19994330.286241587251 27869999.999947797507 262864330.286185681820 1 60339.425466295 2024-01-30T10:12:40.287914+00:00 19994330.286330252886 27870000.000020261854 262864330.286346822977 1 60339.425477837 2024-01-30T10:12:41.285111+00:00 19994330.286097571254 27870000.000055044889 262864330.286148905754 1 60339.425489452 2024-01-30T10:12:42.288608+00:00 19994330.286270197481 27870000.000052202493 262864330.286318719387 1 60339.425500961 2024-01-30T10:12:43.283086+00:00 19994330.286069817841 27870000.000003755093 262864330.286069869995 1 60339.425512668 2024-01-30T10:12:44.294484+00:00 19994330.286363303661 27870000.000003669411 262864330.286363273859 1 60339.425524159 2024-01-30T10:12:45.287387+00:00 19994330.286016955972 27870000.000028330833 262864330.286041617393 1 60339.425535664 2024-01-30T10:12:46.281393+00:00 19994330.286123875529 27870000.000012334436 262864330.286132514477 1 60339.425547230 2024-01-30T10:12:47.280697+00:00 19994330.286377683282 27869999.999944441020 262864330.286318421364 1 60339.425558829 2024-01-30T10:12:48.282792+00:00 19994330.286278788000 27870000.000004243106 262864330.286279320717 1 60339.425570407 2024-01-30T10:12:49.283144+00:00 19994330.286040205508 27869999.999991357327 262864330.286027878523 1 60339.425581997 2024-01-30T10:12:50.284519+00:00 19994330.286136567593 27870000.000034939498 262864330.286167800426 1 60339.425593616 2024-01-30T10:12:51.288432+00:00 19994330.286406382918 27869999.999986715615 262864330.286389410496 1 60339.425605136 2024-01-30T10:12:52.283755+00:00 19994330.286260113120 27870000.000039763749 262864330.286296188831 1 60339.425616721 2024-01-30T10:12:53.284654+00:00 19994330.286174319685 27869999.999969054013 262864330.286139696836 1 60339.425628242 2024-01-30T10:12:54.280127+00:00 19994330.286249104887 27869999.999954026192 262864330.286199420691 1 60339.425639922 2024-01-30T10:12:55.289243+00:00 19994330.286243088543 27870000.000046379864 262864330.286285758018 1 60339.425651424 2024-01-30T10:12:56.283009+00:00 19994330.286083281040 27870000.000011492521 262864330.286091089249 1 60339.425663029 2024-01-30T10:12:57.285738+00:00 19994330.286221906543 27870000.000043731183 262864330.286261916161 1 60339.425674630 2024-01-30T10:12:58.288015+00:00 19994330.286190867424 27870000.000057991594 262864330.286245167255 1 60339.425686193 2024-01-30T10:12:59.287084+00:00 19994330.286088623106 27869999.999995592982 262864330.286080509424 1 60339.425697772 2024-01-30T10:13:00.287469+00:00 19994330.286248825490 27869999.999976750463 262864330.286221891642 1 60339.425709677 2024-01-30T10:13:01.316089+00:00 19994330.286135040224 27869999.999975066632 262864330.286106407642 1 60339.425720918 2024-01-30T10:13:02.287324+00:00 19994330.286347545683 27869999.999991144985 262864330.286334991455 1 60339.425732533 2024-01-30T10:13:03.290895+00:00 19994330.286133471876 27870000.000002369285 262864330.286132156849 1 60339.425744048 2024-01-30T10:13:04.285789+00:00 19994330.286385964602 27870000.000033177435 262864330.286415427923 1 60339.425755648 2024-01-30T10:13:05.288010+00:00 19994330.285899639130 27870000.000039514154 262864330.285935461521 1 60339.425767187 2024-01-30T10:13:06.284988+00:00 19994330.286238037050 27870000.000022780150 262864330.286257117987 1 60339.425778755 2024-01-30T10:13:07.284427+00:00 19994330.286213103682 27869999.999998643994 262864330.286208033562 1 60339.425790352 2024-01-30T10:13:08.286439+00:00 19994330.286289084703 27869999.999981544912 262864330.286266952753 1 60339.425801939 2024-01-30T10:13:09.287555+00:00 19994330.286209482700 27869999.999992519617 262864330.286198318005 1 60339.425813483 2024-01-30T10:13:10.284895+00:00 19994330.286073200405 27869999.999953057617 262864330.286022573709 1 60339.425825033 2024-01-30T10:13:11.282840+00:00 19994330.286274064332 27869999.999864146113 262864330.286134541035 1 60339.425836612 2024-01-30T10:13:12.283301+00:00 19994330.286262553185 27869999.999892804772 262864330.286151647568 1 60339.425848211 2024-01-30T10:13:13.285453+00:00 19994330.286416471004 27869999.999981451780 262864330.286394238472 1 60339.425859746 2024-01-30T10:13:14.282051+00:00 19994330.286047838628 27869999.999971475452 262864330.286015629768 1 60339.425871321 2024-01-30T10:13:15.282106+00:00 19994330.286317400634 27870000.000073004514 262864330.286386728287 1 60339.425882888 2024-01-30T10:13:16.281511+00:00 19994330.286103736609 27870000.000049591064 262864330.286149621010 1 60339.425894520 2024-01-30T10:13:17.286537+00:00 19994330.286509070545 27869999.999970227480 262864330.286475598812 1 60339.425906032 2024-01-30T10:13:18.281160+00:00 19994330.286065939814 27869999.999922726303 262864330.285984963179 1 60339.425917647 2024-01-30T10:13:19.284726+00:00 19994330.285954762250 27869999.999971877784 262864330.285922944546 1 60339.425929168 2024-01-30T10:13:20.280152+00:00 19994330.286365676671 27869999.999961096793 262864330.286323100328 1 60339.425940760 2024-01-30T10:13:21.281685+00:00 19994330.286011081189 27870000.000006798655 262864330.286014169455 1 60339.425952344 2024-01-30T10:13:22.282490+00:00 19994330.286095902324 27870000.000001400709 262864330.286093592644 1 60339.425963943 2024-01-30T10:13:23.284701+00:00 19994330.286212082952 27869999.999960701913 262864330.286169081926 1 60339.425975498 2024-01-30T10:13:24.283001+00:00 19994330.286550231278 27870000.000018157065 262864330.286564677954 1 60339.425987042 2024-01-30T10:13:25.280468+00:00 19994330.286260157824 27870000.000017177314 262864330.286273628473 1 60339.425998635 2024-01-30T10:13:26.282063+00:00 19994330.286110293120 27870000.000037226826 262864330.286143809557 1 60339.426010255 2024-01-30T10:13:27.285988+00:00 19994330.286284010857 27870000.000045005232 262864330.286325305700 1 60339.426021821 2024-01-30T10:13:28.285299+00:00 19994330.285690370947 27870000.000133924186 262864330.285820603371 1 60339.426033434 2024-01-30T10:13:29.288708+00:00 19994330.286087047309 27870000.000067047775 262864330.286150395870 1 60339.426044978 2024-01-30T10:13:30.286127+00:00 19994330.286261651665 27870000.000017419457 262864330.286275357008 1 60339.426056525 2024-01-30T10:13:31.283734+00:00 19994330.286363873631 27869999.999955613166 262864330.286315798759 1 60339.426068084 2024-01-30T10:13:32.282450+00:00 19994330.286311231554 27869999.999969299883 262864330.286276847124 1 60339.426079680 2024-01-30T10:13:33.284316+00:00 19994330.286038156599 27869999.999901797622 262864330.285936266184 1 60339.426091237 2024-01-30T10:13:34.282850+00:00 19994330.286217011511 27870000.000040531158 262864330.286253839731 1 60339.426102839 2024-01-30T10:13:35.285326+00:00 19994330.286122374237 27870000.000055059791 262864330.286173760891 1 60339.426114407 2024-01-30T10:13:36.284786+00:00 19994330.286304701120 27870000.000026308000 262864330.286327332258 1 60339.426125972 2024-01-30T10:13:37.283950+00:00 19994330.286309797317 27869999.999987229705 262864330.286293357611 1 60339.426137541 2024-01-30T10:13:38.283547+00:00 19994330.286357305944 27870000.000008374453 262864330.286361992359 1 60339.426149108 2024-01-30T10:13:39.282908+00:00 19994330.286198519170 27870000.000022221357 262864330.286217063665 1 60339.426160733 2024-01-30T10:13:40.287341+00:00 19994330.286137059331 27869999.999990809709 262864330.286124169827 1 60339.426172287 2024-01-30T10:13:41.285619+00:00 19994330.286338940263 27869999.999993335456 262864330.286328554153 1 60339.426183937 2024-01-30T10:13:42.292163+00:00 19994330.286145687103 27869999.999951273203 262864330.286093264818 1 60339.426195470 2024-01-30T10:13:43.288576+00:00 19994330.285988070071 27869999.999950021505 262864330.285934388638 1 60339.426206981 2024-01-30T10:13:44.283184+00:00 19994330.286183781922 27869999.999989122152 262864330.286169201136 1 60339.426218573 2024-01-30T10:13:45.284697+00:00 19994330.286133095622 27869999.999973982573 262864330.286103367805 1 60339.426230221 2024-01-30T10:13:46.291093+00:00 19994330.286260038614 27869999.999989327043 262864330.286245673895 1 60339.426241782 2024-01-30T10:13:47.289954+00:00 19994330.286071695387 27870000.000039525330 262864330.286107510328 1 60339.426253330 2024-01-30T10:13:48.287738+00:00 19994330.286305453628 27870000.000030752271 262864330.286332517862 1 60339.426264926 2024-01-30T10:13:49.289577+00:00 19994330.286386091262 27870000.000001631677 262864330.286384046078 1 60339.426276530 2024-01-30T10:13:50.292222+00:00 19994330.286223255098 27870000.000072233379 262864330.286291807890 1 60339.426288080 2024-01-30T10:13:51.290147+00:00 19994330.286185588688 27869999.999965302646 262864330.286147207022 1 60339.426299757 2024-01-30T10:13:52.298985+00:00 19994330.286144074053 27869999.999933175743 262864330.286073565483 1 60339.426311150 2024-01-30T10:13:53.283354+00:00 19994330.286013163626 27869999.999972391874 262864330.285981863737 1 60339.426322784 2024-01-30T10:13:54.288524+00:00 19994330.286335900426 27869999.999985378236 262864330.286317586899 1 60339.426334319 2024-01-30T10:13:55.285151+00:00 19994330.286247462034 27869999.999980546534 262864330.286224305630 1 60339.426345936 2024-01-30T10:13:56.288874+00:00 19994330.286097709090 27869999.999990828335 262864330.286084830761 1 60339.426357681 2024-01-30T10:13:57.303645+00:00 19994330.286162555218 27869999.999979902059 262864330.286138772964 1 60339.426369337 2024-01-30T10:13:58.310747+00:00 19994330.286193512380 27870000.000011634082 262864330.286201447248 1 60339.426380664 2024-01-30T10:13:59.289398+00:00 19994330.286389812827 27869999.999988764524 262864330.286374866962 1 60339.426392284 2024-01-30T10:14:00.293342+00:00 19994330.286048892885 27870000.000006102026 262864330.286051303148 1 60339.426403774 2024-01-30T10:14:01.286050+00:00 19994330.286184817553 27869999.999983303249 262864330.286164432764 1 60339.426415374 2024-01-30T10:14:02.288305+00:00 19994330.286219030619 27869999.999990891665 262864330.286206215620 1 60339.426426983 2024-01-30T10:14:03.291302+00:00 19994330.286138836294 27869999.999972190708 262864330.286107331514 1 60339.426438523 2024-01-30T10:14:04.288422+00:00 19994330.286044124514 27869999.999960914254 262864330.286001324654 1 60339.426450196 2024-01-30T10:14:05.296911+00:00 19994330.286302428693 27870000.000002563000 262864330.286301285028 1 60339.426461701 2024-01-30T10:14:06.291009+00:00 19994330.286206752062 27869999.999967385083 262864330.286170452833 1 60339.426473230 2024-01-30T10:14:07.287077+00:00 19994330.286210831255 27870000.000014398247 262864330.286221534014 1 60339.426484800 2024-01-30T10:14:08.286740+00:00 19994330.286217905581 27870000.000013671815 262864330.286227881908 1 60339.426496421 2024-01-30T10:14:09.290753+00:00 19994330.286217607558 27870000.000075478107 262864330.286289393902 1 60339.426508033 2024-01-30T10:14:10.294010+00:00 19994330.286128271371 27870000.000014293939 262864330.286138892174 1 60339.426519527 2024-01-30T10:14:11.287111+00:00 19994330.286252520978 27870000.000007830560 262864330.286256670952 1 60339.426531196 2024-01-30T10:14:12.295348+00:00 19994330.286037221551 27869999.999967824668 262864330.286001324654 1 60339.426542683 2024-01-30T10:14:13.287799+00:00 19994330.286228671670 27870000.000028215349 262864330.286253213882 1 60339.426554282 2024-01-30T10:14:14.290001+00:00 19994330.286014214158 27869999.999968376011 262864330.285978913307 1 60339.426565890 2024-01-30T10:14:15.292898+00:00 19994330.286162469536 27869999.999959059060 262864330.286117821932 1 60339.426577454 2024-01-30T10:14:16.292063+00:00 19994330.286294572055 27869999.999960307032 262864330.286251187325 1 60339.426588943 2024-01-30T10:14:17.284706+00:00 19994330.286084484309 27869999.999987050891 262864330.286067843437 1 60339.426600495 2024-01-30T10:14:18.282821+00:00 19994330.286326110363 27870000.000003751367 262864330.286326169968 1 60339.426612157 2024-01-30T10:14:19.290392+00:00 19994330.286165244877 27870000.000056188554 262864330.286217719316 1 60339.426623737 2024-01-30T10:14:20.290833+00:00 19994330.286462288350 27870000.000035919249 262864330.286494493484 1 60339.426635263 2024-01-30T10:14:21.286790+00:00 19994330.286103535444 27870000.000014793128 262864330.286114633083 1 60339.426646892 2024-01-30T10:14:22.291518+00:00 19994330.286224521697 27870000.000051040202 262864330.286271870136 1 60339.426658439 2024-01-30T10:14:23.289100+00:00 19994330.286435618997 27870000.000060830265 262864330.286492764950 1 60339.426669988 2024-01-30T10:14:24.286982+00:00 19994330.286001376808 27869999.999949488789 262864330.285947173834 1 60339.426681584 2024-01-30T10:14:25.288835+00:00 19994330.286363989115 27869999.999964252114 262864330.286324530840 1 60339.426693084 2024-01-30T10:14:26.282432+00:00 19994330.286200292408 27869999.999966785312 262864330.286163389683 1 60339.426704698 2024-01-30T10:14:27.285922+00:00 19994330.285938810557 27870000.000017672777 262864330.285952776670 1 60339.426716307 2024-01-30T10:14:28.288962+00:00 19994330.286296863109 27869999.999976828694 262864330.286269992590 1 60339.426727816 2024-01-30T10:14:29.283279+00:00 19994330.286307092756 27870000.000007871538 262864330.286311268806 1 60339.426739425 2024-01-30T10:14:30.286362+00:00 19994330.286127433181 27869999.999985154718 262864330.286108911037 1 60339.426750960 2024-01-30T10:14:31.282920+00:00 19994330.286034788936 27870000.000002782792 262864330.286033868790 1 60339.426762556 2024-01-30T10:14:32.284814+00:00 19994330.286131810397 27870000.000044867396 262864330.286172986031 1 60339.426774095 2024-01-30T10:14:33.281809+00:00 19994330.286138404161 27870000.000011451542 262864330.286146163940 1 60339.426785670 2024-01-30T10:14:34.281885+00:00 19994330.286282803863 27870000.000031687319 262864330.286310791969 1 60339.426797288 2024-01-30T10:14:35.285686+00:00 19994330.286318991333 27870000.000060588121 262864330.286375880241 1 60339.426808844 2024-01-30T10:14:36.284135+00:00 19994330.286140922457 27870000.000005010515 262864330.286142230034 1 60339.426820378 2024-01-30T10:14:37.280674+00:00 19994330.286605861038 27870000.000030420721 262864330.286632597446 1 60339.426831985 2024-01-30T10:14:38.283535+00:00 19994330.285931244493 27870000.000052098185 262864330.285979628563 1 60339.426843604 2024-01-30T10:14:39.287414+00:00 19994330.286242913455 27869999.999991495162 262864330.286230713129 1 60339.426855136 2024-01-30T10:14:40.283775+00:00 19994330.286187939346 27869999.999965894967 262864330.286150157452 1 60339.426866760 2024-01-30T10:14:41.288024+00:00 19994330.286113061011 27870000.000014171004 262864330.286123543978 1 60339.426878289 2024-01-30T10:14:42.284193+00:00 19994330.286354243755 27870000.000052776188 262864330.286403328180 1 60339.426889918 2024-01-30T10:14:43.288900+00:00 19994330.286057632416 27870000.000055450946 262864330.286109387875 1 60339.426901425 2024-01-30T10:14:44.283140+00:00 19994330.286126941442 27870000.000026039779 262864330.286149293184 1 60339.426913041 2024-01-30T10:14:45.286732+00:00 19994330.286215972155 27869999.999935861677 262864330.286148130894 1 60339.426924668 2024-01-30T10:14:46.291339+00:00 19994330.286153744906 27869999.999943554401 262864330.286093592644 1 60339.426936259 2024-01-30T10:14:47.292830+00:00 19994330.286088529974 27869999.999941114336 262864330.286025941372 1 60339.426947875 2024-01-30T10:14:48.296398+00:00 19994330.286144942045 27869999.999952107668 262864330.286093354225 1 60339.426959324 2024-01-30T10:14:49.285549+00:00 19994330.286200679839 27869999.999978139997 262864330.286175101995 1 60339.426970918 2024-01-30T10:14:50.287319+00:00 19994330.286218501627 27870000.000017456710 262864330.286232262850 1 60339.426982529 2024-01-30T10:14:51.290552+00:00 19994330.286204677075 27870000.000061277300 262864330.286262243986 1 60339.426994073 2024-01-30T10:14:52.287931+00:00 19994330.286175347865 27869999.999960128218 262864330.286131769419 1 60339.427005702 2024-01-30T10:14:53.292669+00:00 19994330.286094367504 27869999.999987009913 262864330.286077678204 1 60339.427017224 2024-01-30T10:14:54.288165+00:00 19994330.286101274192 27870000.000011559576 262864330.286109149456 1 60339.427028812 2024-01-30T10:14:55.289379+00:00 19994330.286211557686 27869999.999991267920 262864330.286199122667 1 60339.427040382 2024-01-30T10:14:56.289022+00:00 19994330.286162950099 27869999.999967753887 262864330.286127001047 1 60339.427051969 2024-01-30T10:14:57.290102+00:00 19994330.286062095314 27870000.000047869980 262864330.286106258631 1 60339.427063601 2024-01-30T10:14:58.295143+00:00 19994330.286187060177 27869999.999969337136 262864330.286152690649 1 60339.427075217 2024-01-30T10:14:59.298773+00:00 19994330.286213926971 27869999.999947372824 262864330.286157608032 1 60339.427086665 2024-01-30T10:15:00.287902+00:00 19994330.286208789796 27869999.999963793904 262864330.286168873310 1 60339.427098204 2024-01-30T10:15:01.284813+00:00 19994330.286171298474 27870000.000033665448 262864330.286201268435 1 60339.427109884 2024-01-30T10:15:02.293961+00:00 19994330.286213442683 27870000.000010542572 262864330.286220312119 1 60339.427121484 2024-01-30T10:15:03.296229+00:00 19994330.286066729575 27870000.000031888485 262864330.286094933748 1 60339.427132987 2024-01-30T10:15:04.290082+00:00 19994330.286277133971 27870000.000022165477 262864330.286295622587 1 60339.427144600 2024-01-30T10:15:05.293415+00:00 19994330.286313939840 27869999.999993409961 262864330.286303669214 1 60339.427156147 2024-01-30T10:15:06.291098+00:00 19994330.286041982472 27869999.999984458089 262864330.286022722721 1 60339.427167702 2024-01-30T10:15:07.289432+00:00 19994330.286136154085 27869999.999952182174 262864330.286084651947 1 60339.427179301 2024-01-30T10:15:08.291591+00:00 19994330.286072127521 27870000.000004399568 262864330.286072850227 1 60339.427190826 2024-01-30T10:15:09.287339+00:00 19994330.286341596395 27869999.999997135252 262864330.286335051060 1 60339.427202380 2024-01-30T10:15:10.285671+00:00 19994330.286033660173 27869999.999993272126 262864330.286023229361 1 60339.427213945 2024-01-30T10:15:11.284837+00:00 19994330.286235991865 27870000.000017717481 262864330.286249995232 1 60339.427225573 2024-01-30T10:15:12.289451+00:00 19994330.286286469549 27870000.000063776970 262864330.286346554756 1 60339.427237106 2024-01-30T10:15:13.286003+00:00 19994330.286265861243 27870000.000132165849 262864330.286394327879 1 60339.427248668 2024-01-30T10:15:14.284887+00:00 19994330.286017950624 27870000.000101696700 262864330.286115944386 1 60339.427260261 2024-01-30T10:15:15.286559+00:00 19994330.286245685071 27870000.000100284815 262864330.286342263222 1 60339.427271860 2024-01-30T10:15:16.288692+00:00 19994330.286129336804 27869999.999993771315 262864330.286119401455 1 60339.427283383 2024-01-30T10:15:17.284266+00:00 19994330.286319367588 27870000.000037971884 262864330.286353647709 1 60339.427294940 2024-01-30T10:15:18.282778+00:00 19994330.286176413298 27870000.000019118190 262864330.286191850901 1 60339.427306575 2024-01-30T10:15:19.288073+00:00 19994330.286065407097 27869999.999948561192 262864330.286010265350 1 60339.427318099 2024-01-30T10:15:20.283753+00:00 19994330.286346446723 27869999.999986514449 262864330.286329269409 1 60339.427329713 2024-01-30T10:15:21.287139+00:00 19994330.286409679800 27869999.999895244837 262864330.286301225424 1 60339.427341239 2024-01-30T10:15:22.282991+00:00 19994330.285904806107 27869999.999934323132 262864330.285835415125 1 60339.427352822 2024-01-30T10:15:23.283805+00:00 19994330.286370541900 27869999.999917425215 262864330.286284267902 1 60339.427364465 2024-01-30T10:15:24.289787+00:00 19994330.286000099033 27869999.999933347106 262864330.285929769278 1 60339.427375948 2024-01-30T10:15:25.281922+00:00 19994330.286183360964 27870000.000026937574 262864330.286206603050 1 60339.427387530 2024-01-30T10:15:26.282622+00:00 19994330.286287128925 27870000.000001210719 262864330.286284655333 1 60339.427399143 2024-01-30T10:15:27.285921+00:00 19994330.286158133298 27870000.000005278736 262864330.286159723997 1 60339.427410684 2024-01-30T10:15:28.283081+00:00 19994330.286153156310 27869999.999972261488 262864330.286121726036 1 60339.427422260 2024-01-30T10:15:29.283266+00:00 19994330.286229711026 27870000.000014252961 262864330.286240249872 1 60339.427433860 2024-01-30T10:15:30.285563+00:00 19994330.286252424121 27870000.000005990267 262864330.286254703999 1 60339.427445393 2024-01-30T10:15:31.281979+00:00 19994330.286278083920 27869999.999967250973 262864330.286241650581 1 60339.427456998 2024-01-30T10:15:32.284668+00:00 19994330.286263547838 27870000.000012923032 262864330.286272794008 1 60339.427468552 2024-01-30T10:15:33.282886+00:00 19994330.286072984338 27870000.000031866133 262864330.286101162434 1 60339.427480113 2024-01-30T10:15:34.281731+00:00 19994330.286326117814 27870000.000019896775 262864330.286342322826 1 60339.427491683 2024-01-30T10:15:35.281353+00:00 19994330.286181431264 27870000.000073652714 262864330.286251366138 1 60339.427503246 2024-01-30T10:15:36.280444+00:00 19994330.286268599331 27870000.000036116689 262864330.286301016808 1 60339.427514897 2024-01-30T10:15:37.287113+00:00 19994330.286080557853 27870000.000087507069 262864330.286164373159 1 60339.427526413 2024-01-30T10:15:38.282092+00:00 19994330.286336939782 27870000.000074315816 262864330.286407560110 1 60339.427538078 2024-01-30T10:15:39.289946+00:00 19994330.285999823362 27869999.999904546887 262864330.285900682211 1 60339.427549812 2024-01-30T10:15:40.303737+00:00 19994330.286276046187 27869999.999914094806 262864330.286186456680 1 60339.427561346 2024-01-30T10:15:41.300265+00:00 19994330.286246493459 27869999.999917667359 262864330.286160469055 1 60339.427572795 2024-01-30T10:15:42.289501+00:00 19994330.286226395518 27869999.999923471361 262864330.286146163940 1 60339.427584322 2024-01-30T10:15:43.285458+00:00 19994330.286114815623 27869999.999959558249 262864330.286070674658 1 60339.427595916 2024-01-30T10:15:44.287160+00:00 19994330.286082405597 27869999.999995987862 262864330.286074697971 1 60339.427607577 2024-01-30T10:15:45.294658+00:00 19994330.286265227944 27869999.999987740070 262864330.286249279976 1 60339.427619041 2024-01-30T10:15:46.285146+00:00 19994330.285917650908 27869999.999994605780 262864330.285908550024 1 60339.427630639 2024-01-30T10:15:47.287208+00:00 19994330.286123458296 27869999.999982524663 262864330.286102294922 1 60339.427642297 2024-01-30T10:15:48.294504+00:00 19994330.286214664578 27869999.999967265874 262864330.286178231239 1 60339.427653801 2024-01-30T10:15:49.288392+00:00 19994330.286389328539 27869999.999973230064 262864330.286358863115 1 60339.427665485 2024-01-30T10:15:50.297931+00:00 19994330.286199390888 27870000.000071614981 262864330.286267310381 1 60339.427676957 2024-01-30T10:15:51.289075+00:00 19994330.286055382341 27869999.999994650483 262864330.286046326160 1 60339.427688638 2024-01-30T10:15:52.298328+00:00 19994330.286157745868 27870000.000032529235 262864330.286186605692 1 60339.427700061 2024-01-30T10:15:53.285299+00:00 19994330.286103438586 27870000.000007592142 262864330.286107331514 1 60339.427711681 2024-01-30T10:15:54.289276+00:00 19994330.286221362650 27869999.999957658350 262864330.286175310612 1 60339.427723241 2024-01-30T10:15:55.287997+00:00 19994330.286296579987 27869999.999989032745 262864330.286281913519 1 60339.427734871 2024-01-30T10:15:56.292846+00:00 19994330.286145571619 27870000.000008400530 262864330.286150276661 1 60339.427746393 2024-01-30T10:15:57.288356+00:00 19994330.286106105894 27870000.000025786459 262864330.286128193140 1 60339.427757970 2024-01-30T10:15:58.288597+00:00 19994330.286286175251 27869999.999993972480 262864330.286276459694 1 60339.427769528 2024-01-30T10:15:59.287183+00:00 19994330.286001436412 27869999.999995909631 262864330.285993665457 1 60339.427781050 2024-01-30T10:16:00.282698+00:00 19994330.286185048521 27869999.999984547496 262864330.286165922880 1 60339.427792684 2024-01-30T10:16:01.287902+00:00 19994330.286239944398 27869999.999992936850 262864330.286229193211 1 60339.427804409 2024-01-30T10:16:02.300942+00:00 19994330.286128163338 27869999.999992515892 262864330.286116987467 1 60339.427815827 2024-01-30T10:16:03.287470+00:00 19994330.286045711488 27870000.000012502074 262864330.286054521799 1 60339.427827406 2024-01-30T10:16:04.287897+00:00 19994330.286206137389 27869999.999996509403 262864330.286198943853 1 60339.427838982 2024-01-30T10:16:05.288055+00:00 19994330.286192163825 27869999.999962601811 262864330.286151051521 1 60339.427850533 2024-01-30T10:16:06.286063+00:00 19994330.286083508283 27869999.999945286661 262864330.286025106907 1 60339.427862132 2024-01-30T10:16:07.288207+00:00 19994330.286176051944 27870000.000005945563 262864330.286178320646 1 60339.427873647 2024-01-30T10:16:08.283068+00:00 19994330.286052159965 27870000.000057440251 262864330.286105901003 1 60339.427885301 2024-01-30T10:16:09.290025+00:00 19994330.286135111004 27870000.000106077641 262864330.286237478256 1 60339.427896829 2024-01-30T10:16:10.286022+00:00 19994330.286244146526 27870000.000181838870 262864330.286422312260 1 60339.427908408 2024-01-30T10:16:11.286499+00:00 19994330.286334436387 27870000.000128466636 262864330.286459207535 1 60339.427920042 2024-01-30T10:16:12.291633+00:00 19994330.286095660180 27870000.000041548163 262864330.286133497953 1 60339.427931571 2024-01-30T10:16:13.287753+00:00 19994330.286258902401 27870000.000077772886 262864330.286332994699 1 60339.427943118 2024-01-30T10:16:14.285373+00:00 19994330.286400761455 27869999.999956693500 262864330.286353766918 1 60339.427954805 2024-01-30T10:16:15.295180+00:00 19994330.286099113524 27870000.000001173466 262864330.286096572876 1 60339.427966327 2024-01-30T10:16:16.290690+00:00 19994330.286162342876 27869999.999981306493 262864330.286139965057 1 60339.427978210 2024-01-30T10:16:17.317364+00:00 19994330.286148656160 27869999.999985281378 262864330.286130249500 1 60339.427989435 2024-01-30T10:16:18.287218+00:00 19994330.286188792437 27869999.999960765243 262864330.286145865917 1 60339.428001051 2024-01-30T10:16:19.290792+00:00 19994330.286232341081 27870000.000009983778 262864330.286238640547 1 60339.428012619 2024-01-30T10:16:20.290252+00:00 19994330.286323867738 27870000.000071439892 262864330.286391615868 1 60339.428024139 2024-01-30T10:16:21.285642+00:00 19994330.286253772676 27869999.999987836927 262864330.286237925291 1 60339.428035803 2024-01-30T10:16:22.293367+00:00 19994330.286203414202 27869999.999999064952 262864330.286198794842 1 60339.428047357 2024-01-30T10:16:23.291646+00:00 19994330.286001212895 27869999.999929416925 262864330.285926938057 1 60339.428058849 2024-01-30T10:16:24.284512+00:00 19994330.286308240145 27869999.999988660216 262864330.286293208599 1 60339.428070458 2024-01-30T10:16:25.287582+00:00 19994330.286200448871 27870000.000017706305 262864330.286214470863 1 60339.428082000 2024-01-30T10:16:26.284789+00:00 19994330.286374371499 27869999.999985273927 262864330.286355942488 1 60339.428093603 2024-01-30T10:16:27.287284+00:00 19994330.285936854780 27870000.000018987805 262864330.285952150822 1 60339.428105178 2024-01-30T10:16:28.287375+00:00 19994330.286350488663 27869999.999973855913 262864330.286320656538 1 60339.428116684 2024-01-30T10:16:29.281482+00:00 19994330.286163393408 27870000.000064682215 262864330.286224365234 1 60339.428128267 2024-01-30T10:16:30.282220+00:00 19994330.286273881793 27870000.000021323562 262864330.286291539669 1 60339.428139927 2024-01-30T10:16:31.289723+00:00 19994330.286146964878 27869999.999999728054 262864330.286143004894 1 60339.428151425 2024-01-30T10:16:32.283091+00:00 19994330.286248363554 27870000.000087048858 262864330.286331713200 1 60339.428162981 2024-01-30T10:16:33.281555+00:00 19994330.286002539098 27870000.000060718507 262864330.286059558392 1 60339.428174596 2024-01-30T10:16:34.285117+00:00 19994330.285987857729 27869999.999981220812 262864330.285965383053 1 60339.428186152 2024-01-30T10:16:35.283501+00:00 19994330.286071911454 27870000.000030253083 262864330.286098480225 1 60339.428197776 2024-01-30T10:16:36.287825+00:00 19994330.286037888378 27869999.999968878925 262864330.286003082991 1 60339.428209319 2024-01-30T10:16:37.285134+00:00 19994330.286239851266 27869999.999979432672 262864330.286215603352 1 60339.428220937 2024-01-30T10:16:38.288941+00:00 19994330.286036293954 27869999.999954260886 262864330.285986840725 1 60339.428232525 2024-01-30T10:16:39.290169+00:00 19994330.286224447191 27869999.999973032624 262864330.286193788052 1 60339.428244121 2024-01-30T10:16:40.292067+00:00 19994330.286058023572 27870000.000010535121 262864330.286064863205 1 60339.428255633 2024-01-30T10:16:41.286713+00:00 19994330.286446090788 27870000.000089425594 262864330.286531835794 1 60339.428267194 2024-01-30T10:16:42.285577+00:00 19994330.286255288869 27869999.999950136989 262864330.286201745272 1 60339.428278817 2024-01-30T10:16:43.289814+00:00 19994330.286390464753 27870000.000051476061 262864330.286438226700 1 60339.428290320 2024-01-30T10:16:44.283669+00:00 19994330.286100160331 27869999.999997828156 262864330.286094278097 1 60339.428301941 2024-01-30T10:16:45.287669+00:00 19994330.286289431155 27869999.999970097095 262864330.286255836487 1 60339.428313563 2024-01-30T10:16:46.291855+00:00 19994330.285992726684 27869999.999947607517 262864330.285936653614 1 60339.428325038 2024-01-30T10:16:47.283267+00:00 19994330.286197356880 27869999.999928779900 262864330.286122441292 1 60339.428336669 2024-01-30T10:16:48.288190+00:00 19994330.286116972566 27869999.999970994890 262864330.286084294319 1 60339.428348204 2024-01-30T10:16:49.284783+00:00 19994330.286235541105 27870000.000014923513 262864330.286246776581 1 60339.428359757 2024-01-30T10:16:50.283018+00:00 19994330.286159340292 27870000.000005111098 262864330.286160767078 1 60339.428371430 2024-01-30T10:16:51.291541+00:00 19994330.286103449762 27869999.999983128160 262864330.286082893610 1 60339.428382934 2024-01-30T10:16:52.285482+00:00 19994330.286430001259 27870000.000053860247 262864330.286480158567 1 60339.428394448 2024-01-30T10:16:53.280338+00:00 19994330.286284253001 27869999.999950401485 262864330.286230981350 1 60339.428406032 2024-01-30T10:16:54.281130+00:00 19994330.286295451224 27870000.000018518418 262864330.286310255527 1 60339.428417601 2024-01-30T10:16:55.280693+00:00 19994330.286449946463 27869999.999989166856 262864330.286435395479 1 60339.428429242 2024-01-30T10:16:56.286475+00:00 19994330.285985782743 27869999.999969996512 262864330.285952091217 1 60339.428440751 2024-01-30T10:16:57.280872+00:00 19994330.286012630910 27869999.999973889440 262864330.285982817411 1 60339.428452328 2024-01-30T10:16:58.281159+00:00 19994330.286251958460 27869999.999985337257 262864330.286233603954 1 60339.428463919 2024-01-30T10:16:59.282564+00:00 19994330.286401920021 27870000.000008385628 262864330.286406606436 1 60339.428475536 2024-01-30T10:17:00.286298+00:00 19994330.286078512669 27869999.999996982515 262864330.286071807146 1 60339.428487130 2024-01-30T10:17:01.287987+00:00 19994330.286259438843 27870000.000043123960 262864330.286298871040 1 60339.428499162 2024-01-30T10:17:02.327574+00:00 19994330.286300335079 27869999.999982200563 262864330.286278843880 1 60339.428510325 2024-01-30T10:17:03.292058+00:00 19994330.286042954773 27869999.999992612749 262864330.286031872034 1 60339.428521866 2024-01-30T10:17:04.289170+00:00 19994330.286288090050 27870000.000034783036 262864330.286319166422 1 60339.428533448 2024-01-30T10:17:05.289880+00:00 19994330.286246031523 27870000.000039927661 262864330.286282271147 1 60339.428545064 2024-01-30T10:17:06.293512+00:00 19994330.286193769425 27870000.000023804605 262864330.286213874817 1 60339.428556585 2024-01-30T10:17:07.288950+00:00 19994330.286469262093 27869999.999997910112 262864330.286463469267 1 60339.428568183 2024-01-30T10:17:08.290977+00:00 19994330.286074899137 27869999.999979313463 262864330.286050528288 1 60339.428579783 2024-01-30T10:17:09.293220+00:00 19994330.286367531866 27869999.999980602413 262864330.286344438791 1 60339.428591286 2024-01-30T10:17:10.287084+00:00 19994330.286051403731 27869999.999924018979 262864330.285971701145 1 60339.428602857 2024-01-30T10:17:11.286831+00:00 19994330.286253280938 27869999.999995090067 262864330.286244660616 1 60339.428614402 2024-01-30T10:17:12.284357+00:00 19994330.286252547055 27870000.000033903867 262864330.286282777786 1 60339.428625952 2024-01-30T10:17:13.282233+00:00 19994330.286045767367 27869999.999989647418 262864330.286031723022 1 60339.428637538 2024-01-30T10:17:14.283238+00:00 19994330.286213953048 27870000.000000391155 262864330.286210656166 1 60339.428649199 2024-01-30T10:17:15.290803+00:00 19994330.286275662482 27870000.000013288110 262864330.286285251379 1 60339.428660732 2024-01-30T10:17:16.287252+00:00 19994330.286039631814 27870000.000011991709 262864330.286047905684 1 60339.428672353 2024-01-30T10:17:17.291278+00:00 19994330.286369763315 27869999.999961599708 262864330.286327689886 1 60339.428683938 2024-01-30T10:17:18.292291+00:00 19994330.285954833031 27870000.000007066876 262864330.285958200693 1 60339.428695466 2024-01-30T10:17:19.288259+00:00 19994330.286226429045 27869999.999996684492 262864330.286219418049 1 60339.428707040 2024-01-30T10:17:20.288295+00:00 19994330.286094136536 27869999.999944750220 262864330.286035180092 1 60339.428718719 2024-01-30T10:17:21.297345+00:00 19994330.286202255636 27869999.999961156398 262864330.286159723997 1 60339.428730221 2024-01-30T10:17:22.291053+00:00 19994330.286176275462 27870000.000013049692 262864330.286185622215 1 60339.428741755 2024-01-30T10:17:23.287618+00:00 19994330.286507576704 27869999.999958775938 262864330.286462664604 1 60339.428753494 2024-01-30T10:17:24.301881+00:00 19994330.286617733538 27870000.000025998801 262864330.286640018225 1 60339.428764894 2024-01-30T10:17:25.286799+00:00 19994330.286077119410 27870000.000005986542 262864330.286079406738 1 60339.428776429 2024-01-30T10:17:26.283483+00:00 19994330.286148011684 27869999.999999899417 262864330.286144226789 1 60339.428787983 2024-01-30T10:17:27.281770+00:00 19994330.286297533661 27870000.000005003065 262864330.286298841238 1 60339.428799667 2024-01-30T10:17:28.291215+00:00 19994330.285604622215 27869999.999997127801 262864330.285598069429 1 60339.428811213 2024-01-30T10:17:29.288783+00:00 19994330.286222327501 27869999.999981030822 262864330.286199688911 1 60339.428822731 2024-01-30T10:17:30.283912+00:00 19994330.286173183471 27870000.000023446977 262864330.286192953587 1 60339.428834282 2024-01-30T10:17:31.281987+00:00 19994330.285920139402 27869999.999954320490 262864330.285870760679 1 60339.428845894 2024-01-30T10:17:32.285257+00:00 19994330.286056607962 27869999.999989375472 262864330.286042302847 1 60339.428857455 2024-01-30T10:17:33.284095+00:00 19994330.286377612501 27870000.000006541610 262864330.286380469799 1 60339.428869026 2024-01-30T10:17:34.283849+00:00 19994330.286388643086 27870000.000073190778 262864330.286458134651 1 60339.428880605 2024-01-30T10:17:35.284269+00:00 19994330.286233287305 27870000.000040713698 262864330.286270290613 1 60339.428892168 2024-01-30T10:17:36.283283+00:00 19994330.286119405180 27870000.000125288963 262864330.286240994930 1 60339.428903765 2024-01-30T10:17:37.285282+00:00 19994330.286179933697 27870000.000068377703 262864330.286244601011 1 60339.428915399 2024-01-30T10:17:38.290452+00:00 19994330.286084856838 27869999.999998558313 262864330.286079734564 1 60339.428926898 2024-01-30T10:17:39.284020+00:00 19994330.286422759295 27869999.999847762287 262864330.286266833544 1 60339.428938454 2024-01-30T10:17:40.282388+00:00 19994330.285804398358 27869999.999852314591 262864330.285652995110 1 60339.428950078 2024-01-30T10:17:41.286751+00:00 19994330.286037269980 27869999.999943051487 262864330.285976618528 1 60339.428961655 2024-01-30T10:17:42.286993+00:00 19994330.286391176283 27869999.999970007688 262864330.286357492208 1 60339.428973206 2024-01-30T10:17:43.285007+00:00 19994330.286118999124 27869999.999968666583 262864330.286083996296 1 60339.428984953 2024-01-30T10:17:44.299930+00:00 19994330.286225166172 27869999.999990005046 262864330.286211490631 1 60339.428996501 2024-01-30T10:17:45.297654+00:00 19994330.286466594785 27869999.999972432852 262864330.286435335875 1 60339.429008127 2024-01-30T10:17:46.302157+00:00 19994330.286273714155 27870000.000030606985 262864330.286300629377 1 60339.429019589 2024-01-30T10:17:47.292514+00:00 19994330.286225184798 27870000.000090774149 262864330.286312282085 1 60339.429031190 2024-01-30T10:17:48.294861+00:00 19994330.286145877093 27870000.000117428601 262864330.286259591579 1 60339.429042725 2024-01-30T10:17:49.291446+00:00 19994330.286113712937 27870000.000062555075 262864330.286172568798 1 60339.429054235 2024-01-30T10:17:50.285867+00:00 19994330.286322046071 27870000.000077862293 262864330.286396235228 1 60339.429065938 2024-01-30T10:17:51.297014+00:00 19994330.286374088377 27869999.999974649400 262864330.286345034838 1 60339.429077476 2024-01-30T10:17:52.293950+00:00 19994330.286281030625 27870000.000000178814 262864330.286277502775 1 60339.429088948 2024-01-30T10:17:53.285108+00:00 19994330.286334682256 27869999.999891363084 262864330.286222368479 1 60339.429100483 2024-01-30T10:17:54.281761+00:00 19994330.286091364920 27869999.999933272600 262864330.286020934582 1 60339.429112077 2024-01-30T10:17:55.283448+00:00 19994330.286211397499 27869999.999982792884 262864330.286190509796 1 60339.429123625 2024-01-30T10:17:56.281165+00:00 19994330.286263193935 27869999.999952133745 262864330.286211639643 1 60339.429135204 2024-01-30T10:17:57.281668+00:00 19994330.286139082164 27869999.999993678182 262864330.286129057407 1 60339.429146833 2024-01-30T10:17:58.286407+00:00 19994330.286393161863 27869999.999968711287 262864330.286358177662 1 60339.429158366 2024-01-30T10:17:59.282831+00:00 19994330.286243837327 27869999.999948058277 262864330.286188185215 1 60339.429169950 2024-01-30T10:18:00.283706+00:00 19994330.286165770143 27869999.999961722642 262864330.286123812199 1 60339.429181496 2024-01-30T10:18:01.281264+00:00 19994330.285801611841 27869999.999976776540 262864330.285774707794 1 60339.429193170 2024-01-30T10:18:02.289866+00:00 19994330.286293271929 27869999.999973695725 262864330.286263257265 1 60339.429204749 2024-01-30T10:18:03.290322+00:00 19994330.286308079958 27869999.999989245087 262864330.286293625832 1 60339.429216296 2024-01-30T10:18:04.288014+00:00 19994330.286219615489 27869999.999971136451 262864330.286187082529 1 60339.429227902 2024-01-30T10:18:05.290687+00:00 19994330.286210659891 27869999.999965604395 262864330.286172568798 1 60339.429239514 2024-01-30T10:18:06.293996+00:00 19994330.286106903106 27869999.999984931201 262864330.286088138819 1 60339.429251081 2024-01-30T10:18:07.293387+00:00 19994330.286436725408 27869999.999986812472 262864330.286419868469 1 60339.429262570 2024-01-30T10:18:08.286004+00:00 19994330.286166124046 27870000.000028006732 262864330.286190450191 1 60339.429274292 2024-01-30T10:18:09.298846+00:00 19994330.286122605205 27870000.000063713640 262864330.286182641983 1 60339.429285704 2024-01-30T10:18:10.284817+00:00 19994330.286107860506 27870000.000030759722 262864330.286134928465 1 60339.429297414 2024-01-30T10:18:11.296571+00:00 19994330.286061447114 27869999.999978408217 262864330.286036163568 1 60339.429308910 2024-01-30T10:18:12.289815+00:00 19994330.286210816354 27869999.999960817397 262864330.286167919636 1 60339.429320516 2024-01-30T10:18:13.292590+00:00 19994330.286276683211 27869999.999971676618 262864330.286244690418 1 60339.429332004 2024-01-30T10:18:14.285161+00:00 19994330.285935167223 27869999.999992728233 262864330.285924196243 1 60339.429343607 2024-01-30T10:18:15.287630+00:00 19994330.286398682743 27869999.999975461513 262864330.286370456219 1 60339.429355154 2024-01-30T10:18:16.285298+00:00 19994330.285983048379 27870000.000026829541 262864330.286006182432 1 60339.429366709 2024-01-30T10:18:17.283621+00:00 19994330.286098089069 27869999.999979704618 262864330.286074101925 1 60339.429378335 2024-01-30T10:18:18.288191+00:00 19994330.286182582378 27869999.999969236553 262864330.286148130894 1 60339.429389923 2024-01-30T10:18:19.289319+00:00 19994330.286292787641 27870000.000052783638 262864330.286341875792 1 60339.429401466 2024-01-30T10:18:20.286649+00:00 19994330.286122705787 27870000.000020164996 262864330.286139190197 1 60339.429413182 2024-01-30T10:18:21.298889+00:00 19994330.286177754402 27870000.000022497028 262864330.286196559668 1 60339.429424581 2024-01-30T10:18:22.283807+00:00 19994330.286393579096 27870000.000079952180 262864330.286469846964 1 60339.429436143 2024-01-30T10:18:23.282815+00:00 19994330.286171142012 27870000.000043258071 262864330.286210715771 1 60339.429447728 2024-01-30T10:18:24.283707+00:00 19994330.286219399422 27869999.999990988523 262864330.286206692457 1 60339.429459369 2024-01-30T10:18:25.289508+00:00 19994330.286227744073 27870000.000028826296 262864330.286252856255 1 60339.429470909 2024-01-30T10:18:26.286512+00:00 19994330.286181811243 27869999.999960601330 262864330.286138713360 1 60339.429482528 2024-01-30T10:18:27.290420+00:00 19994330.286189757288 27869999.999967139214 262864330.286153197289 1 60339.429494041 2024-01-30T10:18:28.285112+00:00 19994330.286101110280 27869999.999963752925 262864330.286061167717 1 60339.429505571 2024-01-30T10:18:29.281351+00:00 19994330.286220092326 27870000.000024750829 262864330.286241143942 1 60339.429517190 2024-01-30T10:18:30.285230+00:00 19994330.286222267896 27869999.999954275787 262864330.286172866821 1 60339.429528755 2024-01-30T10:18:31.284395+00:00 19994330.286239597946 27870000.000022612512 262864330.286258518696 1 60339.429540326 2024-01-30T10:18:32.284175+00:00 19994330.286169227213 27870000.000026002526 262864330.286191523075 1 60339.429551927 2024-01-30T10:18:33.286489+00:00 19994330.286177597940 27869999.999967832118 262864330.286141753197 1 60339.429563503 2024-01-30T10:18:34.286618+00:00 19994330.286395762116 27870000.000014297664 262864330.286406368017 1 60339.429575060 2024-01-30T10:18:35.285134+00:00 19994330.286038026214 27869999.999976154417 262864330.286010503769 1 60339.429587057 2024-01-30T10:18:36.321733+00:00 19994330.286286614835 27870000.000009153038 262864330.286292076111 1 60339.429598207 2024-01-30T10:18:37.285046+00:00 19994330.286100901663 27869999.999930653721 262864330.286027848721 1 60339.429609784 2024-01-30T10:18:38.285344+00:00 19994330.286315560341 27869999.999969437718 262864330.286281287670 1 60339.429621350 2024-01-30T10:18:39.284676+00:00 19994330.286261670291 27870000.000013470650 262864330.286271452904 1 60339.429633046 2024-01-30T10:18:40.295123+00:00 19994330.286203332245 27870000.000015191734 262864330.286214828491 1 60339.429644512 2024-01-30T10:18:41.285844+00:00 19994330.286069005728 27869999.999999109656 262864330.286064416170 1 60339.429656119 2024-01-30T10:18:42.288659+00:00 19994330.286239527166 27870000.000026572496 262864330.286262422800 1 60339.429667719 2024-01-30T10:18:43.290886+00:00 19994330.286079663783 27870000.000033769757 262864330.286109745502 1 60339.429679238 2024-01-30T10:18:44.286150+00:00 19994330.286188382655 27870000.000006195158 262864330.286190897226 1 60339.429690843 2024-01-30T10:18:45.288774+00:00 19994330.286345068365 27869999.999975636601 262864330.286316990852 1 60339.429702446 2024-01-30T10:18:46.291341+00:00 19994330.286146186292 27870000.000010617077 262864330.286153107882 1 60339.429713915 2024-01-30T10:18:47.282278+00:00 19994330.286199290305 27869999.999994643033 262864330.286190241575 1 60339.429725504 2024-01-30T10:18:48.283583+00:00 19994330.286198407412 27869999.999958924949 262864330.286153644323 1 60339.429737054 2024-01-30T10:18:49.281450+00:00 19994330.286115869880 27869999.999971698970 262864330.286083877087 1 60339.429748639 2024-01-30T10:18:50.282423+00:00 19994330.286142833531 27870000.000048913062 262864330.286188036203 1 60339.429760219 2024-01-30T10:18:51.282871+00:00 19994330.286248575896 27870000.000014167279 262864330.286259025335 1 60339.429771798 2024-01-30T10:18:52.283342+00:00 19994330.286089520901 27870000.000032130629 262864330.286117941141 1 60339.429783357 2024-01-30T10:18:53.282076+00:00 19994330.286222245544 27870000.000022310764 262864330.286240875721 1 60339.429794931 2024-01-30T10:18:54.282004+00:00 19994330.286174260080 27870000.000016298145 262864330.286186873913 1 60339.429806568 2024-01-30T10:18:55.287485+00:00 19994330.286255344748 27870000.000018049031 262864330.286269724369 1 60339.429818054 2024-01-30T10:18:56.279859+00:00 19994330.286101400852 27870000.000012341887 262864330.286110043526 1 60339.429829689 2024-01-30T10:18:57.285086+00:00 19994330.286162488163 27869999.999991562217 262864330.286150366068 1 60339.429841229 2024-01-30T10:18:58.282203+00:00 19994330.286283817142 27869999.999977707863 262864330.286257833242 1 60339.429852804 2024-01-30T10:18:59.282302+00:00 19994330.286261439323 27870000.000010322779 262864330.286268055439 1 60339.429864424 2024-01-30T10:19:00.286213+00:00 19994330.286117985845 27870000.000034168363 262864330.286148428917 1 60339.429875998 2024-01-30T10:19:01.286245+00:00 19994330.286075238138 27870000.000040516257 262864330.286112070084 1 60339.429887652 2024-01-30T10:19:02.293129+00:00 19994330.286190748215 27870000.000028233975 262864330.286215275526 1 60339.429899193 2024-01-30T10:19:03.290271+00:00 19994330.286105748266 27870000.000038959086 262864330.286141008139 1 60339.429910768 2024-01-30T10:19:04.290357+00:00 19994330.286227587610 27870000.000137172639 262864330.286361068487 1 60339.429922394 2024-01-30T10:19:05.294862+00:00 19994330.286455281079 27870000.000103566796 262864330.286555141211 1 60339.429933857 2024-01-30T10:19:06.285234+00:00 19994330.286287978292 27869999.999978609383 262864330.286262869835 1 60339.429945427 2024-01-30T10:19:07.284851+00:00 19994330.286055274308 27869999.999877240509 262864330.285928815603 1 60339.429957014 2024-01-30T10:19:08.286026+00:00 19994330.286185842007 27869999.999965675175 262864330.286147803068 1 60339.429968566 2024-01-30T10:19:09.284132+00:00 19994330.286136906594 27869999.999979369342 262864330.286112576723 1 60339.429980182 2024-01-30T10:19:10.287722+00:00 19994330.285946030170 27869999.999989259988 262864330.285931617022 1 60339.429991824 2024-01-30T10:19:11.293570+00:00 19994330.286217242479 27870000.000003829598 262864330.286217361689 1 60339.430003383 2024-01-30T10:19:12.292296+00:00 19994330.286023050547 27870000.000002820045 262864330.286022186279 1 60339.430014848 2024-01-30T10:19:13.282837+00:00 19994330.286348965019 27869999.999965023249 262864330.286310285330 1 60339.430026548 2024-01-30T10:19:14.293729+00:00 19994330.286277677864 27869999.999984961003 262864330.286258935928 1 60339.430037981 2024-01-30T10:19:15.281567+00:00 19994330.286156941205 27869999.999986864626 262864330.286140114069 1 60339.430049567 2024-01-30T10:19:16.282562+00:00 19994330.286159981042 27869999.999990064651 262864330.286146372557 1 60339.430061129 2024-01-30T10:19:17.281579+00:00 19994330.286495085806 27870000.000022798777 262864330.286514192820 1 60339.430072762 2024-01-30T10:19:18.286668+00:00 19994330.286076974124 27870000.000006098300 262864330.286079376936 1 60339.430084369 2024-01-30T10:19:19.289457+00:00 19994330.286522489041 27869999.999992374331 262864330.286511152983 1 60339.430095897 2024-01-30T10:19:20.285460+00:00 19994330.286131273955 27869999.999972045422 262864330.286099612713 1 60339.430107458 2024-01-30T10:19:21.284325+00:00 19994330.286371365190 27869999.999902110547 262864330.286269783974 1 60339.430119071 2024-01-30T10:19:22.287771+00:00 19994330.286076772958 27870000.000006087124 262864330.286079168320 1 60339.430130598 2024-01-30T10:19:23.283656+00:00 19994330.286343075335 27869999.999992344528 262864330.286331713200 1 60339.430142205 2024-01-30T10:19:24.286522+00:00 19994330.286086775362 27869999.999998331070 262864330.286081403494 1 60339.430153758 2024-01-30T10:19:25.284684+00:00 19994330.286347102374 27870000.000006116927 262864330.286349505186 1 60339.430165330 2024-01-30T10:19:26.284557+00:00 19994330.286184627563 27870000.000079724938 262864330.286260664463 1 60339.430176975 2024-01-30T10:19:27.290612+00:00 19994330.286357648671 27870000.000046025962 262864330.286399960518 1 60339.430188487 2024-01-30T10:19:28.285296+00:00 19994330.286243114620 27870000.000014390796 262864330.286253809929 1 60339.430200061 2024-01-30T10:19:29.285262+00:00 19994330.286360956728 27870000.000008657575 262864330.286365896463 1 60339.430211605 2024-01-30T10:19:30.282677+00:00 19994330.285976767540 27869999.999966792762 262864330.285939872265 1 60339.430223168 2024-01-30T10:19:31.281687+00:00 19994330.286281790584 27869999.999994039536 262864330.286272138357 1 60339.430234749 2024-01-30T10:19:32.282289+00:00 19994330.286233045161 27869999.999984815717 262864330.286214143038 1 60339.430246381 2024-01-30T10:19:33.287330+00:00 19994330.286123681813 27869999.999991856515 262864330.286111861467 1 60339.430257905 2024-01-30T10:19:34.283009+00:00 19994330.286209292710 27869999.999941885471 262864330.286147475243 1 60339.430269502 2024-01-30T10:19:35.284971+00:00 19994330.286102734506 27869999.999981880188 262864330.286080926657 1 60339.430281051 2024-01-30T10:19:36.282860+00:00 19994330.286038070917 27870000.000034131110 262864330.286068499088 1 60339.430292645 2024-01-30T10:19:37.284543+00:00 19994330.286116026342 27870000.000005789101 262864330.286118119955 1 60339.430304251 2024-01-30T10:19:38.287305+00:00 19994330.286121208221 27869999.999987501651 262864330.286105036736 1 60339.430315888 2024-01-30T10:19:39.292710+00:00 19994330.286233708262 27870000.000014103949 262864330.286244094372 1 60339.430327442 2024-01-30T10:19:40.291012+00:00 19994330.286277972162 27869999.999980654567 262864330.286254942417 1 60339.430338905 2024-01-30T10:19:41.281428+00:00 19994330.286298692226 27869999.999989099801 262864330.286284089088 1 60339.430350532 2024-01-30T10:19:42.285930+00:00 19994330.286247987300 27870000.000020083040 262864330.286264389753 1 60339.430362144 2024-01-30T10:19:43.289218+00:00 19994330.286241777241 27869999.999975346029 262864330.286213427782 1 60339.430373631 2024-01-30T10:19:44.281763+00:00 19994330.286257863045 27870000.000039510429 262864330.286293685436 1 60339.430385257 2024-01-30T10:19:45.286175+00:00 19994330.286135777831 27870000.000026240945 262864330.286158323288 1 60339.430396970 2024-01-30T10:19:46.298243+00:00 19994330.286219235510 27870000.000038646162 262864330.286254197359 1 60339.430408450 2024-01-30T10:19:47.290114+00:00 19994330.286100380123 27870000.000026896596 262864330.286123573780 1 60339.430419971 2024-01-30T10:19:48.285510+00:00 19994330.286385387182 27869999.999987505376 262864330.286369204521 1 60339.430431528 2024-01-30T10:19:49.284061+00:00 19994330.286315724254 27870000.000073950738 262864330.286385953426 1 60339.430443202 2024-01-30T10:19:50.292665+00:00 19994330.286142174155 27870000.000019695610 262864330.286158174276 1 60339.430454807 2024-01-30T10:19:51.295331+00:00 19994330.286107730120 27869999.999963570386 262864330.286067605019 1 60339.430466260 2024-01-30T10:19:52.284839+00:00 19994330.286125168204 27869999.999778881669 262864330.285900354385 1 60339.430477949 2024-01-30T10:19:53.294771+00:00 19994330.286270596087 27869999.999895188957 262864330.286162078381 1 60339.430489472 2024-01-30T10:19:54.290392+00:00 19994330.286221779883 27869999.999916378409 262864330.286134451628 1 60339.430501102 2024-01-30T10:19:55.295151+00:00 19994330.286176089197 27869999.999988846481 262864330.286161243916 1 60339.430512623 2024-01-30T10:19:56.290623+00:00 19994330.286101218313 27869999.999969102442 262864330.286066621542 1 60339.430524174 2024-01-30T10:19:57.288641+00:00 19994330.286108266562 27869999.999994270504 262864330.286098837852 1 60339.430535788 2024-01-30T10:19:58.292114+00:00 19994330.286272604018 27870000.000060331076 262864330.286329239607 1 60339.430547330 2024-01-30T10:19:59.289312+00:00 19994330.286175850779 27870000.000055171549 262864330.286227315664 1 60339.430558929 2024-01-30T10:20:00.291449+00:00 19994330.286142144352 27870000.000090599060 262864330.286229044199 1 60339.430570417 2024-01-30T10:20:01.283982+00:00 19994330.286196071655 27870000.000101290643 262864330.286293685436 1 60339.430582146 2024-01-30T10:20:02.297423+00:00 19994330.286206036806 27870000.000055409968 262864330.286257743835 1 60339.430593656 2024-01-30T10:20:03.291877+00:00 19994330.286214500666 27869999.999934114516 262864330.286144912243 1 60339.430605291 2024-01-30T10:20:04.297195+00:00 19994330.286042831838 27869999.999871496111 262864330.285910636187 1 60339.430616798 2024-01-30T10:20:05.291343+00:00 19994330.286138799042 27869999.999846626073 262864330.285981744528 1 60339.430628412 2024-01-30T10:20:06.294832+00:00 19994330.286308296025 27869999.999910239130 262864330.286214828491 1 60339.430639998 2024-01-30T10:20:07.295783+00:00 19994330.286250986159 27869999.999956928194 262864330.286204218864 1 60339.430651464 2024-01-30T10:20:08.286479+00:00 19994330.286342158914 27869999.999958962202 262864330.286297440529 1 60339.430663080 2024-01-30T10:20:09.290148+00:00 19994330.286176875234 27870000.000037904829 262864330.286211073399 1 60339.430674694 2024-01-30T10:20:10.293502+00:00 19994330.286273173988 27869999.999984454364 262864330.286253929138 1 60339.430686249 2024-01-30T10:20:11.291938+00:00 19994330.286339174956 27870000.000075966120 262864330.286411434412 1 60339.430697800 2024-01-30T10:20:12.289929+00:00 19994330.286197319627 27870000.000078938901 262864330.286272585392 1 60339.430709351 2024-01-30T10:20:13.287894+00:00 19994330.286103133112 27870000.000051736832 262864330.286151170731 1 60339.430720879 2024-01-30T10:20:14.283932+00:00 19994330.286118481308 27870000.000184420496 262864330.286299198866 1 60339.430732538 2024-01-30T10:20:15.291307+00:00 19994330.286290090531 27870000.000089235604 262864330.286375612020 1 60339.430744033 2024-01-30T10:20:16.284476+00:00 19994330.286218784750 27869999.999884296209 262864330.286099404097 1 60339.430755754 2024-01-30T10:20:17.297133+00:00 19994330.286325816065 27869999.999888956547 262864330.286211073399 1 60339.430767160 2024-01-30T10:20:18.282646+00:00 19994330.286174457520 27869999.999963279814 262864330.286134034395 1 60339.430778780 2024-01-30T10:20:19.286645+00:00 19994330.286189831793 27870000.000031318516 262864330.286217451096 1 60339.430790317 2024-01-30T10:20:20.283371+00:00 19994330.286030560732 27870000.000028226525 262864330.286055088043 1 60339.430801908 2024-01-30T10:20:21.284852+00:00 19994330.286180771887 27870000.000052694231 262864330.286229759455 1 60339.430813588 2024-01-30T10:20:22.294006+00:00 19994330.286255452782 27870000.000005565584 262864330.286257326603 1 60339.430825030 2024-01-30T10:20:23.282635+00:00 19994330.286184355617 27869999.999984491616 262864330.286165177822 1 60339.430836656 2024-01-30T10:20:24.287079+00:00 19994330.286203183234 27870000.000026781112 262864330.286226272583 1 60339.430848239 2024-01-30T10:20:25.287847+00:00 19994330.286148015410 27870000.000000152737 262864330.286144465208 1 60339.430859788 2024-01-30T10:20:26.285715+00:00 19994330.286405514926 27869999.999944441020 262864330.286346256733 1 60339.430871403 2024-01-30T10:20:27.289233+00:00 19994330.286115165800 27869999.999960210174 262864330.286071687937 1 60339.430882955 2024-01-30T10:20:28.287324+00:00 19994330.286001630127 27870000.000085689127 262864330.286083608866 1 60339.430894540 2024-01-30T10:20:29.288260+00:00 19994330.286195114255 27870000.000047747046 262864330.286239147186 1 60339.430906135 2024-01-30T10:20:30.290062+00:00 19994330.286199286580 27870000.000113844872 262864330.286309421062 1 60339.430917622 2024-01-30T10:20:31.282556+00:00 19994330.286339238286 27870000.000091854483 262864330.286427378654 1 60339.430929190 2024-01-30T10:20:32.281989+00:00 19994330.286322407424 27870000.000040750951 262864330.286359459162 1 60339.430940779 2024-01-30T10:20:33.283289+00:00 19994330.286215946078 27869999.999921862036 262864330.286134123802 1 60339.430952341 2024-01-30T10:20:34.282293+00:00 19994330.286216601729 27869999.999937888235 262864330.286150813103 1 60339.430963958 2024-01-30T10:20:35.285958+00:00 19994330.286219198257 27869999.999844688922 262864330.286060214043 1 60339.430975784 2024-01-30T10:20:36.307744+00:00 19994330.286300335079 27869999.999850928783 262864330.286147564650 1 60339.430987095 2024-01-30T10:20:37.285014+00:00 19994330.286399036646 27869999.999951671809 262864330.286347001791 1 60339.430998629 2024-01-30T10:20:38.281554+00:00 19994330.285924628377 27869999.999987691641 262864330.285908639431 1 60339.431010230 2024-01-30T10:20:39.283864+00:00 19994330.286194942892 27870000.000020381063 262864330.286211639643 1 60339.431021808 2024-01-30T10:20:40.284215+00:00 19994330.286092109978 27870000.000071249902 262864330.286159664392 1 60339.431033355 2024-01-30T10:20:41.281890+00:00 19994330.286240875721 27870000.000037562102 262864330.286274731159 1 60339.431044942 2024-01-30T10:20:42.282953+00:00 19994330.286200165749 27870000.000036049634 262864330.286232531071 1 60339.431056561 2024-01-30T10:20:43.286845+00:00 19994330.286447536200 27870000.000066984445 262864330.286510825157 1 60339.431068078 2024-01-30T10:20:44.281934+00:00 19994330.286208912730 27869999.999998677522 262864330.286203920841 1 60339.431079642 2024-01-30T10:20:45.281090+00:00 19994330.286056615412 27869999.999908685684 262864330.285961598158 1 60339.431091322 2024-01-30T10:20:46.290174+00:00 19994330.286245409399 27869999.999894037843 262864330.286135733128 1 60339.431102840 2024-01-30T10:20:47.285391+00:00 19994330.286207892001 27869999.999909251928 262864330.286113440990 1 60339.431114361 2024-01-30T10:20:48.280816+00:00 19994330.285985421389 27869999.999921463430 262864330.285903185606 1 60339.431125985 2024-01-30T10:20:49.285158+00:00 19994330.286377213895 27869999.999997649342 262864330.286371171474 1 60339.431137514 2024-01-30T10:20:50.281212+00:00 19994330.286189034581 27870000.000030394644 262864330.286215722561 1 60339.431149096 2024-01-30T10:20:51.281929+00:00 19994330.286122780293 27870000.000050876290 262864330.286169946194 1 60339.431160708 2024-01-30T10:20:52.285202+00:00 19994330.286169536412 27870000.000054452568 262864330.286220282316 1 60339.431172253 2024-01-30T10:20:53.282618+00:00 19994330.286307927221 27870000.000091120601 262864330.286395370960 1 60339.431183838 2024-01-30T10:20:54.283628+00:00 19994330.286326795816 27870000.000084623694 262864330.286407738924 1 60339.431195498 2024-01-30T10:20:55.291049+00:00 19994330.286229141057 27870000.000096920878 262864330.286322355270 1 60339.431207003 2024-01-30T10:20:56.285025+00:00 19994330.286225456744 27869999.999961894006 262864330.286183655262 1 60339.431218552 2024-01-30T10:20:57.282921+00:00 19994330.286179803312 27869999.999902889132 262864330.286079019308 1 60339.431230132 2024-01-30T10:20:58.283449+00:00 19994330.286269810051 27869999.999991357327 262864330.286257475615 1 60339.431241705 2024-01-30T10:20:59.283331+00:00 19994330.286133792251 27870000.000011321157 262864330.286141425371 1 60339.431253349 2024-01-30T10:21:00.289342+00:00 19994330.286106988788 27870000.000028301030 262864330.286131620407 1 60339.431264847 2024-01-30T10:21:01.282750+00:00 19994330.286006044596 27869999.999984543771 262864330.285986870527 1 60339.431276615 2024-01-30T10:21:02.299494+00:00 19994330.286331221461 27870000.000061172992 262864330.286388695240 1 60339.431288056 2024-01-30T10:21:03.287996+00:00 19994330.286290127784 27870000.000031284988 262864330.286317735910 1 60339.431299613 2024-01-30T10:21:04.286606+00:00 19994330.286310590804 27869999.999973580241 262864330.286280483007 1 60339.431311139 2024-01-30T10:21:05.282455+00:00 19994330.286026127636 27869999.999957788736 262864330.285980224609 1 60339.431322735 2024-01-30T10:21:06.284264+00:00 19994330.286282103509 27869999.999981779605 262864330.286260187626 1 60339.431334298 2024-01-30T10:21:07.283328+00:00 19994330.285992354155 27869999.999852903187 262864330.285841554403 1 60339.431345855 2024-01-30T10:21:08.281862+00:00 19994330.286338906735 27869999.999870169908 262864330.286205381155 1 60339.431357493 2024-01-30T10:21:09.287352+00:00 19994330.286126792431 27869999.999944832176 262864330.286067932844 1 60339.431369031 2024-01-30T10:21:10.284305+00:00 19994330.286241546273 27869999.999965354800 262864330.286203205585 1 60339.431380613 2024-01-30T10:21:11.284990+00:00 19994330.285984341055 27869999.999924089760 262864330.285904735327 1 60339.431392164 2024-01-30T10:21:12.282922+00:00 19994330.286134235561 27869999.999994900078 262864330.286125451326 1 60339.431403806 2024-01-30T10:21:13.288832+00:00 19994330.286280632019 27870000.000019155443 262864330.286296099424 1 60339.431415490 2024-01-30T10:21:14.298371+00:00 19994330.286163732409 27870000.000020481646 262864330.286180496216 1 60339.431426945 2024-01-30T10:21:15.288006+00:00 19994330.285991527140 27870000.000005856156 262864330.285993665457 1 60339.431438581 2024-01-30T10:21:16.293424+00:00 19994330.286359995604 27870000.000061903149 262864330.286418199539 1 60339.431450142 2024-01-30T10:21:17.292249+00:00 19994330.286611840129 27869999.999948583543 262864330.286556720734 1 60339.431461666 2024-01-30T10:21:18.287906+00:00 19994330.286165334284 27870000.000035390258 262864330.286197036505 1 60339.431473326 2024-01-30T10:21:19.295350+00:00 19994330.286124374717 27869999.999951168895 262864330.286071866751 1 60339.431484882 2024-01-30T10:21:20.293805+00:00 19994330.286238033324 27869999.999986305833 262864330.286220639944 1 60339.431496368 2024-01-30T10:21:21.286199+00:00 19994330.286430746317 27869999.999968674034 262864330.286395728588 1 60339.431507961 2024-01-30T10:21:22.287818+00:00 19994330.285902515054 27869999.999974492937 262864330.285873293877 1 60339.431519538 2024-01-30T10:21:23.288046+00:00 19994330.286373831332 27870000.000047441572 262864330.286417573690 1 60339.431531137 2024-01-30T10:21:24.290249+00:00 19994330.286063984036 27870000.000062365085 262864330.286122679710 1 60339.431542693 2024-01-30T10:21:25.288669+00:00 19994330.286265913397 27870000.000076960772 262864330.286339163780 1 60339.431554327 2024-01-30T10:21:26.293888+00:00 19994330.286438427866 27870000.000109765679 262864330.286544501781 1 60339.431565848 2024-01-30T10:21:27.289247+00:00 19994330.286066446453 27869999.999965686351 262864330.286028444767 1 60339.431577444 2024-01-30T10:21:28.291119+00:00 19994330.286224119365 27869999.999984800816 262864330.286205232143 1 60339.431589180 2024-01-30T10:21:29.305107+00:00 19994330.286249551922 27869999.999973494560 262864330.286219358444 1 60339.431600587 2024-01-30T10:21:30.290716+00:00 19994330.286050047725 27869999.999879766256 262864330.285926133394 1 60339.431612248 2024-01-30T10:21:31.298177+00:00 19994330.286463499069 27869999.999871369451 262864330.286331176758 1 60339.431623666 2024-01-30T10:21:32.284705+00:00 19994330.286059018224 27869999.999865673482 262864330.285921007395 1 60339.431635750 2024-01-30T10:21:33.328774+00:00 19994330.286386359483 27869999.999962646514 262864330.286345332861 1 60339.431646858 2024-01-30T10:21:34.288542+00:00 19994330.286007028073 27869999.999976221472 262864330.285979539156 1 60339.431658384 2024-01-30T10:21:35.284371+00:00 19994330.286268614233 27870000.000010956079 262864330.286275893450 1 60339.431670079 2024-01-30T10:21:36.294777+00:00 19994330.286294188350 27870000.000009696931 262864330.286300182343 1 60339.431681607 2024-01-30T10:21:37.290844+00:00 19994330.286385856569 27870000.000046912581 262864330.286429077387 1 60339.431693142 2024-01-30T10:21:38.287481+00:00 19994330.286270841956 27870000.000074945390 262864330.286342084408 1 60339.431704806 2024-01-30T10:21:39.295247+00:00 19994330.286027099937 27870000.000021532178 262864330.286044925451 1 60339.431716233 2024-01-30T10:21:40.282511+00:00 19994330.286214511842 27870000.000060826540 262864330.286271631718 1 60339.431728025 2024-01-30T10:21:41.301356+00:00 19994330.285957898945 27870000.000022709370 262864330.285976916552 1 60339.431739517 2024-01-30T10:21:42.294230+00:00 19994330.286250282079 27869999.999974839389 262864330.286221444607 1 60339.431751081 2024-01-30T10:21:43.293396+00:00 19994330.286080881953 27869999.999971326441 262864330.286048531532 1 60339.431762524 2024-01-30T10:21:44.282116+00:00 19994330.286049500108 27869999.999860819429 262864330.285906612873 1 60339.431774328 2024-01-30T10:21:45.301933+00:00 19994330.286266669631 27869999.999976333231 262864330.286239326000 1 60339.431785684 2024-01-30T10:21:46.283096+00:00 19994330.286044798791 27869999.999970532954 262864330.286011636257 1 60339.431797354 2024-01-30T10:21:47.291381+00:00 19994330.286110721529 27870000.000003200024 262864330.286110222340 1 60339.431808969 2024-01-30T10:21:48.294931+00:00 19994330.286189585924 27870000.000044744462 262864330.286230623722 1 60339.431820470 2024-01-30T10:21:49.288633+00:00 19994330.285940565169 27869999.999993730336 262864330.285930603743 1 60339.431832128 2024-01-30T10:21:50.295884+00:00 19994330.286127567291 27869999.999981954694 262864330.286105811596 1 60339.431843617 2024-01-30T10:21:51.288518+00:00 19994330.286157485098 27869999.999995104969 262864330.286148905754 1 60339.431855198 2024-01-30T10:21:52.289144+00:00 19994330.286100573838 27869999.999939553440 262864330.286036431789 1 60339.431866733 2024-01-30T10:21:53.285767+00:00 19994330.286028888077 27869999.999995253980 262864330.286020457745 1 60339.431878393 2024-01-30T10:21:54.293139+00:00 19994330.286151841283 27869999.999964721501 262864330.286112844944 1 60339.431890107 2024-01-30T10:21:55.305228+00:00 19994330.286244742572 27869999.999995674938 262864330.286236733198 1 60339.431901551 2024-01-30T10:21:56.294019+00:00 19994330.286142341793 27869999.999970048666 262864330.286108702421 1 60339.431913112 2024-01-30T10:21:57.292895+00:00 19994330.286281615496 27870000.000009294599 262864330.286287218332 1 60339.431924670 2024-01-30T10:21:58.291504+00:00 19994330.286064509302 27870000.000044196844 262864330.286105006933 1 60339.431936209 2024-01-30T10:21:59.288428+00:00 19994330.286007072777 27870000.000201176852 262864330.286204546690 1 60339.431947729 2024-01-30T10:22:00.283790+00:00 19994330.286046802998 27870000.000138815492 262864330.286181926727 1 60339.431959480 2024-01-30T10:22:01.299054+00:00 19994330.286201301962 27870000.000015608966 262864330.286213219166 1 60339.431971042 2024-01-30T10:22:02.298081+00:00 19994330.286224279553 27869999.999971412122 262864330.286191999912 1 60339.431982610 2024-01-30T10:22:03.297522+00:00 19994330.286341428757 27869999.999898228794 262864330.286235958338 1 60339.431994144 2024-01-30T10:22:04.294071+00:00 19994330.286169219762 27869999.999890055507 262864330.286055594683 1 60339.432005666 2024-01-30T10:22:05.289538+00:00 19994330.286064863205 27869999.999965436757 262864330.286026597023 1 60339.432017226 2024-01-30T10:22:06.288353+00:00 19994330.286177817732 27870000.000019092113 262864330.286193221807 1 60339.432028815 2024-01-30T10:22:07.289653+00:00 19994330.285891905427 27869999.999990221113 262864330.285878419876 1 60339.432040350 2024-01-30T10:22:08.286190+00:00 19994330.286274861544 27870000.000038858503 262864330.286310017109 1 60339.432051965 2024-01-30T10:22:09.289728+00:00 19994330.286106344312 27869999.999986521900 262864330.286089181900 1 60339.432063525 2024-01-30T10:22:10.288552+00:00 19994330.286198012531 27870000.000021751970 262864330.286216080189 1 60339.432075103 2024-01-30T10:22:11.288899+00:00 19994330.286134839058 27870000.000019818544 262864330.286150962114 1 60339.432086663 2024-01-30T10:22:12.287698+00:00 19994330.286187108606 27869999.999976050109 262864330.286159455776 1 60339.432098183 2024-01-30T10:22:13.282985+00:00 19994330.286114219576 27869999.999958161265 262864330.286068677902 1 60339.432109786 2024-01-30T10:22:14.285489+00:00 19994330.286339763552 27869999.999952118844 262864330.286288172007 1 60339.432121349 2024-01-30T10:22:15.284521+00:00 19994330.286100763828 27869999.999984953552 262864330.286082029343 1 60339.432132983 2024-01-30T10:22:16.289728+00:00 19994330.286401659250 27870000.000053942204 262864330.286451905966 1 60339.432144574 2024-01-30T10:22:17.291172+00:00 19994330.286365874112 27870000.000073954463 262864330.286436140537 1 60339.432156117 2024-01-30T10:22:18.288503+00:00 19994330.286241661757 27870000.000080216676 262864330.286318182945 1 60339.432167629 2024-01-30T10:22:19.283120+00:00 19994330.286156091839 27870000.000015374273 262864330.286167770624 1 60339.432179197 2024-01-30T10:22:20.282604+00:00 19994330.286287967116 27870000.000047516078 262864330.286331772804 1 60339.432190820 2024-01-30T10:22:21.286803+00:00 19994330.286157358438 27870000.000028744340 262864330.286182403564 1 60339.432202436 2024-01-30T10:22:22.290492+00:00 19994330.286035317928 27870000.000000309199 262864330.286031931639 1 60339.432213980 2024-01-30T10:22:23.287880+00:00 19994330.286362167448 27869999.999950852245 262864330.286309331656 1 60339.432225543 2024-01-30T10:22:24.286945+00:00 19994330.286051627249 27870000.000030696392 262864330.286078631878 1 60339.432237141 2024-01-30T10:22:25.289008+00:00 19994330.286172475666 27869999.999994598329 262864330.286163389683 1 60339.432248690 2024-01-30T10:22:26.286783+00:00 19994330.286212254316 27869999.999991182238 262864330.286199748516 1 60339.432260254 2024-01-30T10:22:27.285963+00:00 19994330.286285743117 27870000.000003103167 262864330.286285161972 1 60339.432271786 2024-01-30T10:22:28.282305+00:00 19994330.286381375045 27869999.999911431223 262864330.286289095879 1 60339.432283350 2024-01-30T10:22:29.281462+00:00 19994330.286219421774 27869999.999947741628 262864330.286163449287 1 60339.432294926 2024-01-30T10:22:30.281606+00:00 19994330.286253023893 27869999.999969787896 262864330.286219120026 1 60339.432306540 2024-01-30T10:22:31.285059+00:00 19994330.286062471569 27869999.999980516732 262864330.286039292812 1 60339.432318061 2024-01-30T10:22:32.280465+00:00 19994330.286240972579 27870000.000029500574 262864330.286266773939 1 60339.432329725 2024-01-30T10:22:33.288178+00:00 19994330.286032442003 27870000.000005174428 262864330.286033928394 1 60339.432341230 2024-01-30T10:22:34.282233+00:00 19994330.286345504224 27869999.999944318086 262864330.286286145449 1 60339.432352809 2024-01-30T10:22:35.282685+00:00 19994330.286191705614 27870000.000027351081 262864330.286215364933 1 60339.432364436 2024-01-30T10:22:36.287243+00:00 19994330.286242745817 27870000.000119578093 262864330.286358624697 1 60339.432375927 2024-01-30T10:22:37.280155+00:00 19994330.286080129445 27870000.000078033656 262864330.286154448986 1 60339.432387549 2024-01-30T10:22:38.284293+00:00 19994330.286224029958 27870000.000048667192 262864330.286269009113 1 60339.432399144 2024-01-30T10:22:39.286065+00:00 19994330.286527466029 27870000.000043496490 262864330.286567270756 1 60339.432410702 2024-01-30T10:22:40.284637+00:00 19994330.286091249436 27870000.000020463020 262864330.286108016968 1 60339.432422268 2024-01-30T10:22:41.283933+00:00 19994330.286242812872 27870000.000015836209 262864330.286254942417 1 60339.432433813 2024-01-30T10:22:42.281429+00:00 19994330.286371134222 27870000.000077873468 262864330.286445319653 1 60339.432445575 2024-01-30T10:22:43.297624+00:00 19994330.286169070750 27869999.999990686774 262864330.286156088114 1 60339.432457008 2024-01-30T10:22:44.285529+00:00 19994330.286044254899 27869999.999984093010 262864330.286024630070 1 60339.432468558 2024-01-30T10:22:45.283390+00:00 19994330.286558996886 27869999.999952934682 262864330.286508232355 1 60339.432480298 2024-01-30T10:22:46.297763+00:00 19994330.286043956876 27869999.999913532287 262864330.285953819752 1 60339.432492032 2024-01-30T10:22:47.311530+00:00 19994330.286076560616 27869999.999880552292 262864330.285953402519 1 60339.432503357 2024-01-30T10:22:48.290054+00:00 19994330.286170408130 27869999.999962247908 262864330.286128938198 1 60339.432514895 2024-01-30T10:22:49.286933+00:00 19994330.286235809326 27869999.999998390675 262864330.286230504513 1 60339.432526547 2024-01-30T10:22:50.293660+00:00 19994330.286205813289 27870000.000050988048 262864330.286253094673 1 60339.432538118 2024-01-30T10:22:51.293362+00:00 19994330.286074191332 27869999.999986350536 262864330.286056846380 1 60339.432549648 2024-01-30T10:22:52.289545+00:00 19994330.286374893039 27870000.000052288175 262864330.286423474550 1 60339.432561208 2024-01-30T10:22:53.288353+00:00 19994330.286142893136 27870000.000017847866 262864330.286157041788 1 60339.432572891 2024-01-30T10:22:54.297805+00:00 19994330.286299839616 27870000.000062193722 262864330.286358356476 1 60339.432584453 2024-01-30T10:22:55.296791+00:00 19994330.286098595709 27870000.000050842762 262864330.286145746708 1 60339.432596125 2024-01-30T10:22:56.305170+00:00 19994330.286186836660 27870000.000042431056 262864330.286225587130 1 60339.432607499 2024-01-30T10:22:57.287932+00:00 19994330.286235645413 27870000.000016361475 262864330.286248326302 1 60339.432619069 2024-01-30T10:22:58.287559+00:00 19994330.286174405366 27869999.999946054071 262864330.286116778851 1 60339.432630624 2024-01-30T10:22:59.285913+00:00 19994330.286362927407 27869999.999985493720 262864330.286344707012 1 60339.432642452 2024-01-30T10:23:00.307906+00:00 19994330.286144595593 27869999.999957874417 262864330.286098748446 1 60339.432653907 2024-01-30T10:23:01.297526+00:00 19994330.286085136235 27870000.000028438866 262864330.286109864712 1 60339.432665394 2024-01-30T10:23:02.290028+00:00 19994330.286221075803 27869999.999953087419 262864330.286170482635 1 60339.432676941 2024-01-30T10:23:03.287739+00:00 19994330.286347750574 27869999.999978214502 262864330.286322265863 1 60339.432688472 2024-01-30T10:23:04.284006+00:00 19994330.285920217633 27870000.000002752990 262864330.285919249058 1 60339.432700037 2024-01-30T10:23:05.283217+00:00 19994330.286358393729 27870000.000001266599 262864330.286355942488 1 60339.432711640 2024-01-30T10:23:06.285710+00:00 19994330.286154378206 27870000.000015225261 262864330.286165922880 1 60339.432723244 2024-01-30T10:23:07.288310+00:00 19994330.286311086267 27869999.999994024634 262864330.286301434040 1 60339.432734735 2024-01-30T10:23:08.281149+00:00 19994330.286298144609 27869999.999997444451 262864330.286291897297 1 60339.432746362 2024-01-30T10:23:09.285681+00:00 19994330.286028776318 27869999.999976847321 262864330.286001920700 1 60339.432757952 2024-01-30T10:23:10.287086+00:00 19994330.286225840449 27869999.999987233430 262864330.286209404469 1 60339.432769547 2024-01-30T10:23:11.288902+00:00 19994330.286044456065 27869999.999948404729 262864330.285989165306 1 60339.432781105 2024-01-30T10:23:12.287510+00:00 19994330.286223903298 27869999.999986518174 262864330.286206722260 1 60339.432792641 2024-01-30T10:23:13.284197+00:00 19994330.286192290485 27870000.000050980598 262864330.286239594221 1 60339.432804217 2024-01-30T10:23:14.284301+00:00 19994330.286114476621 27870000.000000491738 262864330.286111265421 1 60339.432815867 2024-01-30T10:23:15.290887+00:00 19994330.286263901740 27870000.000037129968 262864330.286297351122 1 60339.432827374 2024-01-30T10:23:16.285130+00:00 19994330.286413703114 27869999.999987594783 262864330.286397606134 1 60339.432838952 2024-01-30T10:23:17.285455+00:00 19994330.286130197346 27870000.000036407262 262864330.286162912846 1 60339.432850495 2024-01-30T10:23:18.282806+00:00 19994330.286247719079 27870000.000006116927 262864330.286250144243 1 60339.432862123 2024-01-30T10:23:19.287394+00:00 19994330.286093149334 27869999.999976489693 262864330.286065936089 1 60339.432873640 2024-01-30T10:23:20.282504+00:00 19994330.286201186478 27869999.999943524599 262864330.286141008139 1 60339.432885222 2024-01-30T10:23:21.283145+00:00 19994330.286214180291 27869999.999957423657 262864330.286167889833 1 60339.432896792 2024-01-30T10:23:22.282874+00:00 19994330.286387525499 27870000.000031735748 262864330.286415576935 1 60339.432908362 2024-01-30T10:23:23.282437+00:00 19994330.286178529263 27870000.000018846244 262864330.286193668842 1 60339.432919924 2024-01-30T10:23:24.281421+00:00 19994330.286322478205 27870000.000027932227 262864330.286346703768 1 60339.432931497 2024-01-30T10:23:25.281351+00:00 19994330.286305502057 27869999.999987863004 262864330.286289691925 1 60339.432943068 2024-01-30T10:23:26.281079+00:00 19994330.286121722311 27869999.999964557588 262864330.286082595587 1 60339.432954666 2024-01-30T10:23:27.283128+00:00 19994330.286280408502 27869999.999981962144 262864330.286258697510 1 60339.432966282 2024-01-30T10:23:28.286775+00:00 19994330.286173168570 27870000.000030782074 262864330.286200255156 1 60339.432977830 2024-01-30T10:23:29.284497+00:00 19994330.286332227290 27870000.000026311725 262864330.286354839802 1 60339.432989414 2024-01-30T10:23:30.285374+00:00 19994330.286205098033 27869999.999978490174 262864330.286179900169 1 60339.433001023 2024-01-30T10:23:31.288360+00:00 19994330.286282934248 27869999.999985277653 262864330.286264508963 1 60339.433012637 2024-01-30T10:23:32.291846+00:00 19994330.285941768438 27869999.999992273748 262864330.285930365324 1 60339.433024137 2024-01-30T10:23:33.285463+00:00 19994330.286215182394 27870000.000042028725 262864330.286253511906 1 60339.433035722 2024-01-30T10:23:34.286362+00:00 19994330.286264549941 27869999.999967426062 262864330.286228269339 1 60339.433047367 2024-01-30T10:23:35.292527+00:00 19994330.286374982446 27870000.000037316233 262864330.286408603191 1 60339.433058853 2024-01-30T10:23:36.284900+00:00 19994330.286358181387 27869999.999979425222 262864330.286333918571 1 60339.433070480 2024-01-30T10:23:37.289458+00:00 19994330.286195419729 27869999.999982841313 262864330.286174565554 1 60339.433082010 2024-01-30T10:23:38.285654+00:00 19994330.286394014955 27870000.000057678670 262864330.286448001862 1 60339.433093632 2024-01-30T10:23:39.289758+00:00 19994330.285929333419 27869999.999976068735 262864330.285901695490 1 60339.433105217 2024-01-30T10:23:40.290723+00:00 19994330.286313008517 27869999.999967198819 262864330.286276489496 1 60339.433116770 2024-01-30T10:23:41.288945+00:00 19994330.286224450916 27869999.999995544553 262864330.286216288805 1 60339.433128296 2024-01-30T10:23:42.284785+00:00 19994330.286271467805 27869999.999999765307 262864330.286267518997 1 60339.433140114 2024-01-30T10:23:43.305854+00:00 19994330.286290246993 27869999.999942246825 262864330.286228805780 1 60339.433151579 2024-01-30T10:23:44.296446+00:00 19994330.286361075938 27869999.999986838549 262864330.286344200373 1 60339.433163136 2024-01-30T10:23:45.294918+00:00 19994330.286134105176 27870000.000027511269 262864330.286157906055 1 60339.433174679 2024-01-30T10:23:46.292243+00:00 19994330.286281999201 27870000.000042177737 262864330.286320477724 1 60339.433186165 2024-01-30T10:23:47.284669+00:00 19994330.286304697394 27870000.000080686063 262864330.286381661892 1 60339.433197794 2024-01-30T10:23:48.289455+00:00 19994330.286340508610 27870000.000058952719 262864330.286395758390 1 60339.433209483 2024-01-30T10:23:49.299277+00:00 19994330.286103583872 27870000.000050731003 262864330.286150604486 1 60339.433220927 2024-01-30T10:23:50.288049+00:00 19994330.286245692521 27869999.999983437359 262864330.286225438118 1 60339.433232514 2024-01-30T10:23:51.289192+00:00 19994330.286206159741 27870000.000007331371 262864330.286209791899 1 60339.433244037 2024-01-30T10:23:52.284851+00:00 19994330.286269642413 27870000.000000540167 262864330.286266475916 1 60339.433255731 2024-01-30T10:23:53.295156+00:00 19994330.286022767425 27870000.000004835427 262864330.286023914814 1 60339.433267248 2024-01-30T10:23:54.290202+00:00 19994330.286210101098 27870000.000007841736 262864330.286214232445 1 60339.433278909 2024-01-30T10:23:55.297733+00:00 19994330.286419030279 27869999.999998692423 262864330.286414027214 1 60339.433290387 2024-01-30T10:23:56.289428+00:00 19994330.286249715835 27870000.000058013946 262864330.286304056644 1 60339.433301945 2024-01-30T10:23:57.288057+00:00 19994330.285942565650 27869999.999953757972 262864330.285892605782 1 60339.433313609 2024-01-30T10:23:58.295847+00:00 19994330.286269973963 27869999.999980267137 262864330.286246538162 1 60339.433325166 2024-01-30T10:23:59.294348+00:00 19994330.286304235458 27869999.999985035509 262864330.286285579205 1 60339.433336647 2024-01-30T10:24:00.286302+00:00 19994330.286179114133 27869999.999974522740 262864330.286149948835 1 60339.433348258 2024-01-30T10:24:01.289546+00:00 19994330.286184873432 27869999.999984912574 262864330.286166101694 1 60339.433359869 2024-01-30T10:24:02.292659+00:00 19994330.286200199276 27870000.000066988170 262864330.286263495684 1 60339.433371399 2024-01-30T10:24:03.288843+00:00 19994330.286304283887 27869999.999954249710 262864330.286254853010 1 60339.433382984 2024-01-30T10:24:04.289802+00:00 19994330.286140102893 27869999.999920468777 262864330.286056876183 1 60339.433394583 2024-01-30T10:24:05.292014+00:00 19994330.286215055734 27869999.999941166490 262864330.286152541637 1 60339.433406137 2024-01-30T10:24:06.290241+00:00 19994330.286286365241 27869999.999915268272 262864330.286197930574 1 60339.433417700 2024-01-30T10:24:07.289276+00:00 19994330.286237921566 27869999.999961581081 262864330.286195814610 1 60339.433429257 2024-01-30T10:24:08.287761+00:00 19994330.286225531250 27870000.000008087605 262864330.286229908466 1 60339.433440858 2024-01-30T10:24:09.290078+00:00 19994330.286187522113 27870000.000021249056 262864330.286205083132 1 60339.433452412 2024-01-30T10:24:10.288456+00:00 19994330.286232747138 27870000.000006005168 262864330.286235064268 1 60339.433464004 2024-01-30T10:24:11.289963+00:00 19994330.286323867738 27870000.000047083944 262864330.286367267370 1 60339.433475542 2024-01-30T10:24:12.286859+00:00 19994330.286215271801 27870000.000031229109 262864330.286242812872 1 60339.433487080 2024-01-30T10:24:13.283708+00:00 19994330.286165654659 27869999.999988447875 262864330.286150395870 1 60339.433498642 2024-01-30T10:24:14.282669+00:00 19994330.285969924182 27869999.999956745654 262864330.285922974348 1 60339.433510321 2024-01-30T10:24:15.291701+00:00 19994330.286488283426 27869999.999910593033 262864330.286395192146 1 60339.433521953 2024-01-30T10:24:16.296793+00:00 19994330.286146759987 27869999.999960318208 262864330.286103367805 1 60339.433533387 2024-01-30T10:24:17.284678+00:00 19994330.286333829165 27870000.000009506941 262864330.286339640617 1 60339.433544965 2024-01-30T10:24:18.284990+00:00 19994330.286086343229 27870000.000011663884 262864330.286094307899 1 60339.433556535 2024-01-30T10:24:19.284643+00:00 19994330.286231592298 27870000.000039219856 262864330.286267101765 1 60339.433568158 2024-01-30T10:24:20.288867+00:00 19994330.286387830973 27870000.000036500394 262864330.286420643330 1 60339.433579692 2024-01-30T10:24:21.285408+00:00 19994330.286110248417 27870000.000018488616 262864330.286125034094 1 60339.433591232 2024-01-30T10:24:22.282429+00:00 19994330.286268800497 27870000.000002298504 262864330.286267399788 1 60339.433602847 2024-01-30T10:24:23.285950+00:00 19994330.286135837436 27870000.000004254282 262864330.286136388779 1 60339.433614371 2024-01-30T10:24:24.281647+00:00 19994330.286299854517 27869999.999993447214 262864330.286289602518 1 60339.433625987 2024-01-30T10:24:25.285298+00:00 19994330.286163229495 27869999.999997235835 262864330.286156773567 1 60339.433637638 2024-01-30T10:24:26.291933+00:00 19994330.286195173860 27870000.000019028783 262864330.286210477352 1 60339.433649153 2024-01-30T10:24:27.286769+00:00 19994330.286264102906 27870000.000061292201 262864330.286321699619 1 60339.433660708 2024-01-30T10:24:28.285171+00:00 19994330.286261439323 27870000.000055883080 262864330.286313623190 1 60339.433672303 2024-01-30T10:24:29.287032+00:00 19994330.286152988672 27870000.000021602958 262864330.286170899868 1 60339.433683841 2024-01-30T10:24:30.283868+00:00 19994330.286174636334 27870000.000053789467 262864330.286224722862 1 60339.433695481 2024-01-30T10:24:31.289575+00:00 19994330.286144498736 27870000.000052098185 262864330.286192893982 1 60339.433706980 2024-01-30T10:24:32.283056+00:00 19994330.286175206304 27870000.000003065914 262864330.286174595356 1 60339.433718564 2024-01-30T10:24:33.283964+00:00 19994330.286359172314 27869999.999794401228 262864330.286149859428 1 60339.433730140 2024-01-30T10:24:34.284115+00:00 19994330.286291487515 27869999.999857395887 262864330.286145180464 1 60339.433741720 2024-01-30T10:24:35.284608+00:00 19994330.286254774779 27869999.999914217740 262864330.286165297031 1 60339.433753296 2024-01-30T10:24:36.284802+00:00 19994330.286077514291 27869999.999983802438 262864330.286057591438 1 60339.433764954 2024-01-30T10:24:37.292008+00:00 19994330.286217648536 27869999.999934840947 262864330.286148816347 1 60339.433776463 2024-01-30T10:24:38.286408+00:00 19994330.286456935108 27869999.999977611005 262864330.286430865526 1 60339.433788203 2024-01-30T10:24:39.300745+00:00 19994330.285938359797 27869999.999936573207 262864330.285871237516 1 60339.433799647 2024-01-30T10:24:40.289521+00:00 19994330.286374147981 27869999.999984025955 262864330.286354482174 1 60339.433811179 2024-01-30T10:24:41.285878+00:00 19994330.286181930453 27870000.000005353242 262864330.286183595657 1 60339.433822789 2024-01-30T10:24:42.289001+00:00 19994330.286226280034 27870000.000009261072 262864330.286231845617 1 60339.433834291 2024-01-30T10:24:43.282771+00:00 19994330.286095872521 27869999.999980311841 262864330.286072492599 1 60339.433845876 2024-01-30T10:24:44.283701+00:00 19994330.286273431033 27870000.000001780689 262864330.286271512508 1 60339.433857518 2024-01-30T10:24:45.289525+00:00 19994330.286368016154 27870000.000014014542 262864330.286378324032 1 60339.433869074 2024-01-30T10:24:46.288019+00:00 19994330.286097966135 27869999.999970305711 262864330.286064594984 1 60339.433880633 2024-01-30T10:24:47.286671+00:00 19994330.286156196147 27869999.999959073961 262864330.286111593246 1 60339.433892143 2024-01-30T10:24:48.281195+00:00 19994330.286077994853 27870000.000006422400 262864330.286080747843 1 60339.433903727 2024-01-30T10:24:49.282007+00:00 19994330.286147713661 27869999.999978732318 262864330.286122739315 1 60339.433915316 2024-01-30T10:24:50.283284+00:00 19994330.286080542952 27870000.000000279397 262864330.286077111959 1 60339.433926857 2024-01-30T10:24:51.280434+00:00 19994330.286317523569 27869999.999998878688 262864330.286312699318 1 60339.433938453 2024-01-30T10:24:52.282308+00:00 19994330.286432322115 27870000.000030782074 262864330.286459416151 1 60339.433950047 2024-01-30T10:24:53.284084+00:00 19994330.286430291831 27870000.000024303794 262864330.286450922489 1 60339.433961625 2024-01-30T10:24:54.284414+00:00 19994330.286431740969 27870000.000020597130 262864330.286448627710 1 60339.433973164 2024-01-30T10:24:55.281408+00:00 19994330.286120083183 27869999.999999936670 262864330.286116331816 1 60339.433984785 2024-01-30T10:24:56.285413+00:00 19994330.286003597081 27869999.999985449016 262864330.285985350609 1 60339.433996314 2024-01-30T10:24:57.281495+00:00 19994330.286166422069 27870000.000044260174 262864330.286206990480 1 60339.434007913 2024-01-30T10:24:58.283655+00:00 19994330.286057393998 27869999.999977860600 262864330.286031544209 1 60339.434019508 2024-01-30T10:24:59.285511+00:00 19994330.286259438843 27870000.000002920628 262864330.286258667707 1 60339.434031072 2024-01-30T10:25:00.284627+00:00 19994330.286059956998 27870000.000027559698 262864330.286083817482 1 60339.434042710 2024-01-30T10:25:01.290147+00:00 19994330.286323372275 27869999.999967634678 262864330.286287307739 1 60339.434054319 2024-01-30T10:25:02.293151+00:00 19994330.286160744727 27869999.999993033707 262864330.286150068045 1 60339.434065939 2024-01-30T10:25:03.297152+00:00 19994330.286367658526 27870000.000053968281 262864330.286417931318 1 60339.434077509 2024-01-30T10:25:04.296792+00:00 19994330.286249652505 27870000.000027500093 262864330.286273479462 1 60339.434089127 2024-01-30T10:25:05.300566+00:00 19994330.286013871431 27870000.000033531338 262864330.286043703556 1 60339.434100586 2024-01-30T10:25:06.290591+00:00 19994330.286216482520 27870000.000036925077 262864330.286249697208 1 60339.434112110 2024-01-30T10:25:07.286308+00:00 19994330.286253511906 27870000.000065919012 262864330.286315739155 1 60339.434123781 2024-01-30T10:25:08.294624+00:00 19994330.286003597081 27870000.000043913722 262864330.286043822765 1 60339.434135277 2024-01-30T10:25:09.287914+00:00 19994330.286414816976 27870000.000090464950 262864330.286501586437 1 60339.434146868 2024-01-30T10:25:10.289407+00:00 19994330.286056499928 27870000.000047843903 262864330.286100625992 1 60339.434158477 2024-01-30T10:25:11.292428+00:00 19994330.286248367280 27870000.000066157430 262864330.286310821772 1 60339.434170055 2024-01-30T10:25:12.292744+00:00 19994330.286290444434 27869999.999886587262 262864330.286173313856 1 60339.434181652 2024-01-30T10:25:13.294763+00:00 19994330.286272283643 27870000.000004757196 262864330.286273360252 1 60339.434193172 2024-01-30T10:25:14.290089+00:00 19994330.286083295941 27869999.999932963401 262864330.286012589931 1 60339.434204652 2024-01-30T10:25:15.281878+00:00 19994330.286141514778 27869999.999986808747 262864330.286124616861 1 60339.434216250 2024-01-30T10:25:16.284003+00:00 19994330.286300998181 27869999.999950964004 262864330.286248266697 1 60339.434227806 2024-01-30T10:25:17.282405+00:00 19994330.286246243864 27870000.000009559095 262864330.286252111197 1 60339.434239525 2024-01-30T10:25:18.294944+00:00 19994330.286474000663 27869999.999956153333 262864330.286426454782 1 60339.434251034 2024-01-30T10:25:19.289301+00:00 19994330.285844098777 27869999.999943476170 262864330.285783857107 1 60339.434262602 2024-01-30T10:25:20.288833+00:00 19994330.286003503948 27869999.999968733639 262864330.285968542099 1 60339.434274117 2024-01-30T10:25:21.283707+00:00 19994330.286094214767 27869999.999975889921 262864330.286066412926 1 60339.434285696 2024-01-30T10:25:22.284083+00:00 19994330.286392152309 27870000.000015910715 262864330.286404371262 1 60339.434297260 2024-01-30T10:25:23.283232+00:00 19994330.286350473762 27870000.000027921051 262864330.286374688148 1 60339.434308869 2024-01-30T10:25:24.286247+00:00 19994330.286540042609 27869999.999995339662 262864330.286531686783 1 60339.434320397 2024-01-30T10:25:25.282269+00:00 19994330.286393158138 27869999.999985896051 262864330.286375373602 1 60339.434331958 2024-01-30T10:25:26.281146+00:00 19994330.286065969616 27870000.000058468431 262864330.286120742559 1 60339.434343566 2024-01-30T10:25:27.284088+00:00 19994330.286170300096 27870000.000012531877 262864330.286179125309 1 60339.434355145 2024-01-30T10:25:28.284546+00:00 19994330.286085166037 27870000.000014424324 262864330.286095887423 1 60339.434366703 2024-01-30T10:25:29.283115+00:00 19994330.286232225597 27869999.999987866729 262864330.286216408014 1 60339.434378261 2024-01-30T10:25:30.281722+00:00 19994330.286090899259 27869999.999995246530 262864330.286082446575 1 60339.434389884 2024-01-30T10:25:31.285962+00:00 19994330.286424830556 27870000.000062651932 262864330.286483764648 1 60339.434401428 2024-01-30T10:25:32.283391+00:00 19994330.286352306604 27870000.000116929412 262864330.286465555429 1 60339.434412991 2024-01-30T10:25:33.282446+00:00 19994330.286105733365 27870000.000115275383 262864330.286217302084 1 60339.434424606 2024-01-30T10:25:34.285944+00:00 19994330.286167521030 27869999.999956373125 262864330.286120206118 1 60339.434436174 2024-01-30T10:25:35.285408+00:00 19994330.286210190505 27869999.999957252294 262864330.286163747311 1 60339.434447747 2024-01-30T10:25:36.285344+00:00 19994330.286312945187 27869999.999943252653 262864330.286252498627 1 60339.434459312 2024-01-30T10:25:37.284523+00:00 19994330.286201186478 27869999.999904304743 262864330.286101788282 1 60339.434470906 2024-01-30T10:25:38.286269+00:00 19994330.286417234689 27869999.999976549298 262864330.286390095949 1 60339.434482451 2024-01-30T10:25:39.283718+00:00 19994330.286070004106 27869999.999971974641 262864330.286038279533 1 60339.434494014 2024-01-30T10:25:40.282844+00:00 19994330.286154817790 27869999.999979101121 262864330.286130219698 1 60339.434505590 2024-01-30T10:25:41.282990+00:00 19994330.286223541945 27869999.999946959317 262864330.286166787148 1 60339.434517165 2024-01-30T10:25:42.283048+00:00 19994330.286287456751 27870000.000001829118 262864330.286285579205 1 60339.434528732 2024-01-30T10:25:43.282434+00:00 19994330.286332901567 27869999.999966684729 262864330.286295890808 1 60339.434540368 2024-01-30T10:25:44.287744+00:00 19994330.286113385111 27869999.999976463616 262864330.286086142063 1 60339.434551904 2024-01-30T10:25:45.284555+00:00 19994330.286362629384 27870000.000056512654 262864330.286415427923 1 60339.434563531 2024-01-30T10:25:46.289050+00:00 19994330.286185633391 27870000.000063642859 262864330.286245584488 1 60339.434575021 2024-01-30T10:25:47.281790+00:00 19994330.285996485502 27870000.000098608434 262864330.286091417074 1 60339.434586604 2024-01-30T10:25:48.282611+00:00 19994330.286406289786 27870000.000156905502 262864330.286559492350 1 60339.434598181 2024-01-30T10:25:49.282844+00:00 19994330.286225844175 27870000.000029262155 262864330.286251425743 1 60339.434609765 2024-01-30T10:25:50.283724+00:00 19994330.286113820970 27870000.000032022595 262864330.286142140627 1 60339.434621356 2024-01-30T10:25:51.285198+00:00 19994330.286171324551 27869999.999966043979 262864330.286133676767 1 60339.434632888 2024-01-30T10:25:52.281523+00:00 19994330.286098074168 27869999.999892506748 262864330.285986870527 1 60339.434644544 2024-01-30T10:25:53.288588+00:00 19994330.286209583282 27869999.999849487096 262864330.286055386066 1 60339.434656190 2024-01-30T10:25:54.294834+00:00 19994330.286288861185 27869999.999888923019 262864330.286174088717 1 60339.434667628 2024-01-30T10:25:55.283069+00:00 19994330.286525450647 27869999.999904010445 262864330.286425769329 1 60339.434679192 2024-01-30T10:25:56.282165+00:00 19994330.285915348679 27869999.999916702509 262864330.285828351974 1 60339.434690908 2024-01-30T10:25:57.294403+00:00 19994330.286232780665 27869999.999983768910 262864330.286212831736 1 60339.434702558 2024-01-30T10:25:58.300981+00:00 19994330.286300566047 27869999.999948967248 262864330.286245852709 1 60339.434713973 2024-01-30T10:25:59.287291+00:00 19994330.285988602787 27869999.999989446253 262864330.285974353552 1 60339.434725490 2024-01-30T10:26:00.282388+00:00 19994330.286126203835 27870000.000084996223 262864330.286207497120 1 60339.434737392 2024-01-30T10:26:01.310694+00:00 19994330.286456711590 27870000.000037599355 262864330.286490619183 1 60339.434748700 2024-01-30T10:26:02.287691+00:00 19994330.286133706570 27870000.000029716641 262864330.286159723997 1 60339.434760359 2024-01-30T10:26:03.294983+00:00 19994330.286394622177 27870000.000038515776 262864330.286429435015 1 60339.434771981 2024-01-30T10:26:04.299137+00:00 19994330.286273788661 27869999.999997783452 262864330.286267876625 1 60339.434783505 2024-01-30T10:26:05.294852+00:00 19994330.286132954061 27870000.000006634742 262864330.286135911942 1 60339.434795009 2024-01-30T10:26:06.288726+00:00 19994330.286366011947 27869999.999976467341 262864330.286338776350 1 60339.434806549 2024-01-30T10:26:07.285784+00:00 19994330.286255430430 27869999.999969091266 262864330.286220818758 1 60339.434818179 2024-01-30T10:26:08.290664+00:00 19994330.286300804466 27869999.999977085739 262864330.286274194717 1 60339.434829691 2024-01-30T10:26:09.285325+00:00 19994330.286206945777 27869999.999928351492 262864330.286131620407 1 60339.434841303 2024-01-30T10:26:10.288577+00:00 19994330.286313299090 27869999.999955449253 262864330.286265045404 1 60339.434852843 2024-01-30T10:26:11.285642+00:00 19994330.286303147674 27869999.999922972172 262864330.286222398281 1 60339.434864378 2024-01-30T10:26:12.282249+00:00 19994330.286145836115 27870000.000018902123 262864330.286161035299 1 60339.434875978 2024-01-30T10:26:13.284463+00:00 19994330.286266822368 27869999.999960001558 262864330.286223143339 1 60339.434887548 2024-01-30T10:26:14.284167+00:00 19994330.286196269095 27870000.000002153218 262864330.286194711924 1 60339.434899229 2024-01-30T10:26:15.293387+00:00 19994330.286219403148 27870000.000012435019 262864330.286228120327 1 60339.434910841 2024-01-30T10:26:16.296700+00:00 19994330.286170382053 27870000.000028654933 262864330.286195367575 1 60339.434922338 2024-01-30T10:26:17.289993+00:00 19994330.286273550242 27870000.000032648444 262864330.286302506924 1 60339.434933834 2024-01-30T10:26:18.283241+00:00 19994330.286205451936 27870000.000056833029 262864330.286258578300 1 60339.434945537 2024-01-30T10:26:19.294374+00:00 19994330.285978492349 27870000.000094491988 262864330.286069303751 1 60339.434957043 2024-01-30T10:26:20.288511+00:00 19994330.286010921001 27870000.000071812421 262864330.286079049110 1 60339.434968643 2024-01-30T10:26:21.290766+00:00 19994330.286182377487 27870000.000038851053 262864330.286217540503 1 60339.434980228 2024-01-30T10:26:22.291651+00:00 19994330.286181107163 27870000.000086996704 262864330.286264419556 1 60339.434991783 2024-01-30T10:26:23.290096+00:00 19994330.286483503878 27869999.999968040735 262864330.286447852850 1 60339.435003296 2024-01-30T10:26:24.284766+00:00 19994330.286041203886 27869999.999966800213 262864330.286004304886 1 60339.435014922 2024-01-30T10:26:25.289254+00:00 19994330.286033887416 27869999.999949440360 262864330.285979658365 1 60339.435026496 2024-01-30T10:26:26.289233+00:00 19994330.286320161074 27869999.999971289188 262864330.286287754774 1 60339.435037993 2024-01-30T10:26:27.282572+00:00 19994330.286167327315 27869999.999980580062 262864330.286144196987 1 60339.435049650 2024-01-30T10:26:28.289767+00:00 19994330.286196995527 27870000.000041458756 262864330.286234766245 1 60339.435061189 2024-01-30T10:26:29.286710+00:00 19994330.286304179579 27870000.000017076731 262864330.286317557096 1 60339.435072789 2024-01-30T10:26:30.288999+00:00 19994330.286212109029 27870000.000042591244 262864330.286251008511 1 60339.435084344 2024-01-30T10:26:31.287325+00:00 19994330.286103475839 27870000.000037983060 262864330.286137759686 1 60339.435095901 2024-01-30T10:26:32.285832+00:00 19994330.285998746753 27870000.000010099262 262864330.286005139351 1 60339.435107513 2024-01-30T10:26:33.289161+00:00 19994330.286162029952 27869999.999941974878 262864330.286100298166 1 60339.435119068 2024-01-30T10:26:34.287486+00:00 19994330.286200184375 27869999.999969039112 262864330.286165535450 1 60339.435130637 2024-01-30T10:26:35.287002+00:00 19994330.286240037531 27870000.000013414770 262864330.286249756813 1 60339.435142155 2024-01-30T10:26:36.282214+00:00 19994330.286223929375 27870000.000015370548 262864330.286235600710 1 60339.435153864 2024-01-30T10:26:37.293901+00:00 19994330.285988885909 27869999.999945156276 262864330.285930365324 1 60339.435165419 2024-01-30T10:26:38.292214+00:00 19994330.286276444793 27870000.000014375895 262864330.286287128925 1 60339.435176942 2024-01-30T10:26:39.287849+00:00 19994330.286221075803 27870000.000070769340 262864330.286288172007 1 60339.435188481 2024-01-30T10:26:40.284726+00:00 19994330.286300081760 27869999.999974712729 262864330.286271125078 1 60339.435200069 2024-01-30T10:26:41.285946+00:00 19994330.286288600415 27870000.000005215406 262864330.286290109158 1 60339.435211626 2024-01-30T10:26:42.284530+00:00 19994330.286207046360 27869999.999951697886 262864330.286155045033 1 60339.435223180 2024-01-30T10:26:43.282745+00:00 19994330.286369267851 27869999.999939326197 262864330.286304891109 1 60339.435234751 2024-01-30T10:26:44.282438+00:00 19994330.285878743976 27869999.999954227358 262864330.285829275846 1 60339.435246394 2024-01-30T10:26:45.288445+00:00 19994330.286264128983 27869999.999917898327 262864330.286178320646 1 60339.435257972 2024-01-30T10:26:46.288797+00:00 19994330.286177724600 27869999.999984335154 262864330.286158353090 1 60339.435269491 2024-01-30T10:26:47.284049+00:00 19994330.286225780845 27869999.999982554466 262864330.286204636097 1 60339.435281069 2024-01-30T10:26:48.284366+00:00 19994330.286181904376 27869999.999988697469 262864330.286166906357 1 60339.435292727 2024-01-30T10:26:49.291626+00:00 19994330.286323577166 27869999.999959275126 262864330.286279171705 1 60339.435304293 2024-01-30T10:26:50.290902+00:00 19994330.286293469369 27869999.999918945134 262864330.286208719015 1 60339.435315792 2024-01-30T10:26:51.284486+00:00 19994330.286080449820 27869999.999993730336 262864330.286070495844 1 60339.435327418 2024-01-30T10:26:52.288904+00:00 19994330.286035776138 27869999.999984990805 262864330.286017060280 1 60339.435338947 2024-01-30T10:26:53.285066+00:00 19994330.286503221840 27870000.000061616302 262864330.286561161280 1 60339.435350644 2024-01-30T10:26:54.295693+00:00 19994330.286319326609 27870000.000119671226 262864330.286435306072 1 60339.435362151 2024-01-30T10:26:55.289883+00:00 19994330.286120999604 27870000.000135380775 262864330.286252707243 1 60339.435373744 2024-01-30T10:26:56.291498+00:00 19994330.286232620478 27870000.000024110079 262864330.286253035069 1 60339.435385330 2024-01-30T10:26:57.292470+00:00 19994330.286133814603 27869999.999855555594 262864330.285985678434 1 60339.435397260 2024-01-30T10:26:58.323252+00:00 19994330.286368850619 27869999.999849800020 262864330.286214947701 1 60339.435408469 2024-01-30T10:26:59.291711+00:00 19994330.286120951176 27869999.999816101044 262864330.285933345556 1 60339.435420026 2024-01-30T10:27:00.290246+00:00 19994330.286154348403 27870000.000008411705 262864330.286159068346 1 60339.435431625 2024-01-30T10:27:01.292390+00:00 19994330.286092344671 27869999.999993771315 262864330.286082416773 1 60339.435443118 2024-01-30T10:27:02.285401+00:00 19994330.286258295178 27870000.000039849430 262864330.286294460297 1 60339.435454713 2024-01-30T10:27:03.287218+00:00 19994330.286261014640 27870000.000026129186 262864330.286283463240 1 60339.435466319 2024-01-30T10:27:04.289950+00:00 19994330.286286715418 27869999.999996453524 262864330.286279469728 1 60339.435477821 2024-01-30T10:27:05.283762+00:00 19994330.286094658077 27870000.000016987324 262864330.286107957363 1 60339.435489443 2024-01-30T10:27:06.287905+00:00 19994330.286068346351 27870000.000013101846 262864330.286077767611 1 60339.435501015 2024-01-30T10:27:07.287667+00:00 19994330.286248918623 27869999.999956842512 262864330.286202073097 1 60339.435512558 2024-01-30T10:27:08.285022+00:00 19994330.286179747432 27870000.000055994838 262864330.286232054234 1 60339.435524191 2024-01-30T10:27:09.290105+00:00 19994330.286395899951 27870000.000062052161 262864330.286454260349 1 60339.435535705 2024-01-30T10:27:10.284917+00:00 19994330.286103077233 27870000.000118445605 262864330.286217808723 1 60339.435547250 2024-01-30T10:27:11.282419+00:00 19994330.286135744303 27870000.000094909221 262864330.286226958036 1 60339.435558815 2024-01-30T10:27:12.281666+00:00 19994330.286400936544 27870000.000074103475 262864330.286471337080 1 60339.435570401 2024-01-30T10:27:13.282656+00:00 19994330.285957004875 27870000.000014726073 262864330.285968035460 1 60339.435582026 2024-01-30T10:27:14.287046+00:00 19994330.286231491715 27869999.999948635697 262864330.286176413298 1 60339.435593614 2024-01-30T10:27:15.288234+00:00 19994330.286389689893 27870000.000016734004 262864330.286402732134 1 60339.435605165 2024-01-30T10:27:16.286208+00:00 19994330.286129932851 27870000.000020436943 262864330.286146670580 1 60339.435616765 2024-01-30T10:27:17.288458+00:00 19994330.286282822490 27869999.999985858798 262864330.286265015602 1 60339.435629047 2024-01-30T10:27:18.349632+00:00 19994330.286119677126 27869999.999911118299 262864330.286027103662 1 60339.435639898 2024-01-30T10:27:19.287227+00:00 19994330.286347132176 27869999.999960634857 262864330.286304056644 1 60339.435651430 2024-01-30T10:27:20.283525+00:00 19994330.286014217883 27869999.999976810068 262864330.285987347364 1 60339.435663069 2024-01-30T10:27:21.289140+00:00 19994330.286174654961 27869999.999937035143 262864330.286107987165 1 60339.435674745 2024-01-30T10:27:22.297932+00:00 19994330.286226253957 27869999.999998275191 262864330.286220818758 1 60339.435686188 2024-01-30T10:27:23.286619+00:00 19994330.286236464977 27869999.999923035502 262864330.286155819893 1 60339.435697914 2024-01-30T10:27:24.299773+00:00 19994330.286336373538 27869999.999965075403 262864330.286297738552 1 60339.435709392 2024-01-30T10:27:25.291455+00:00 19994330.286114022136 27869999.999983940274 262864330.286094248295 1 60339.435720923 2024-01-30T10:27:26.287726+00:00 19994330.286232981831 27870000.000034801662 262864330.286264091730 1 60339.435732543 2024-01-30T10:27:27.291663+00:00 19994330.286040101200 27869999.999998945743 262864330.286035358906 1 60339.435744395 2024-01-30T10:27:28.315714+00:00 19994330.286273788661 27870000.000066000968 262864330.286336094141 1 60339.435755681 2024-01-30T10:27:29.290821+00:00 19994330.285993527621 27870000.000085029751 262864330.286074846983 1 60339.435767284 2024-01-30T10:27:30.293334+00:00 19994330.285888738930 27870000.000133190304 262864330.286018222570 1 60339.435778767 2024-01-30T10:27:31.285470+00:00 19994330.286380771548 27870000.000088982284 262864330.286466062069 1 60339.435790376 2024-01-30T10:27:32.288481+00:00 19994330.286435075104 27870000.000013977289 262864330.286445349455 1 60339.435801909 2024-01-30T10:27:33.284922+00:00 19994330.286266162992 27870000.000002980232 262864330.286265432835 1 60339.435813497 2024-01-30T10:27:34.286135+00:00 19994330.286010216922 27870000.000038102269 262864330.286044597626 1 60339.435825127 2024-01-30T10:27:35.291007+00:00 19994330.286390997469 27870000.000016801059 262864330.286404103041 1 60339.435836715 2024-01-30T10:27:36.292190+00:00 19994330.286117363721 27870000.000029120594 262864330.286142796278 1 60339.435848189 2024-01-30T10:27:37.283513+00:00 19994330.286303538829 27870000.000038087368 262864330.286337941885 1 60339.435860251 2024-01-30T10:27:38.325711+00:00 19994330.286324992776 27869999.999982524663 262864330.286303818226 1 60339.435871501 2024-01-30T10:27:39.297631+00:00 19994330.285955589265 27870000.000016365200 262864330.285968244076 1 60339.435883020 2024-01-30T10:27:40.292894+00:00 19994330.286397557706 27870000.000024847686 262864330.286418706179 1 60339.435894558 2024-01-30T10:27:41.289799+00:00 19994330.286289259791 27869999.999975822866 262864330.286261379719 1 60339.435906115 2024-01-30T10:27:42.288370+00:00 19994330.285951592028 27870000.000034730881 262864330.285982608795 1 60339.435917662 2024-01-30T10:27:43.286031+00:00 19994330.286495000124 27870000.000024121255 262864330.286515414715 1 60339.435929373 2024-01-30T10:27:44.297856+00:00 19994330.286088600755 27869999.999987073243 262864330.286071956158 1 60339.435940863 2024-01-30T10:27:45.290586+00:00 19994330.286462157965 27870000.000031944364 262864330.286490410566 1 60339.435952444 2024-01-30T10:27:46.291174+00:00 19994330.286285456270 27870000.000029493123 262864330.286311268806 1 60339.435964027 2024-01-30T10:27:47.291993+00:00 19994330.286067329347 27870000.000019345433 262864330.286082983017 1 60339.435975737 2024-01-30T10:27:48.303674+00:00 19994330.286310691386 27870000.000063467771 262864330.286370486021 1 60339.435987180 2024-01-30T10:27:49.292377+00:00 19994330.286211889237 27869999.999983530492 262864330.286191701889 1 60339.435998756 2024-01-30T10:27:50.292489+00:00 19994330.286384567618 27869999.999963872135 262864330.286344766617 1 60339.436010277 2024-01-30T10:27:51.287917+00:00 19994330.286251664162 27869999.999988455325 262864330.286236435175 1 60339.436021904 2024-01-30T10:27:52.292494+00:00 19994330.286107607186 27869999.999993365258 262864330.286097258329 1 60339.436033465 2024-01-30T10:27:53.291368+00:00 19994330.286293197423 27869999.999996136874 262864330.286285638809 1 60339.436045110 2024-01-30T10:27:54.297548+00:00 19994330.286162707955 27869999.999956890941 262864330.286115914583 1 60339.436056548 2024-01-30T10:27:55.285751+00:00 19994330.286094821990 27869999.999996561557 262864330.286087691784 1 60339.436068171 2024-01-30T10:27:56.289943+00:00 19994330.285905428231 27869999.999990876764 262864330.285892605782 1 60339.436079904 2024-01-30T10:27:57.303715+00:00 19994330.286509878933 27870000.000082816929 262864330.286588996649 1 60339.436091261 2024-01-30T10:27:58.284916+00:00 19994330.286274909973 27869999.999954264611 262864330.286225467920 1 60339.436102882 2024-01-30T10:27:59.288956+00:00 19994330.286101493984 27870000.000003978610 262864330.286101788282 1 60339.436114600 2024-01-30T10:28:00.301423+00:00 19994330.286169912666 27869999.999947696924 262864330.286113917828 1 60339.436126073 2024-01-30T10:28:01.292747+00:00 19994330.286278072745 27870000.000055875629 262864330.286330252886 1 60339.436137679 2024-01-30T10:28:02.295468+00:00 19994330.286257341504 27869999.999977648258 262864330.286231279373 1 60339.436149125 2024-01-30T10:28:03.284352+00:00 19994330.286067962646 27870000.000006537884 262864330.286070793867 1 60339.436160726 2024-01-30T10:28:04.286697+00:00 19994330.286274399608 27870000.000028055161 262864330.286298751831 1 60339.436172333 2024-01-30T10:28:05.289521+00:00 19994330.286149907857 27870000.000016983598 262864330.286163210869 1 60339.436183894 2024-01-30T10:28:06.288439+00:00 19994330.286279875785 27869999.999969471246 262864330.286245673895 1 60339.436195557 2024-01-30T10:28:07.296161+00:00 19994330.286056503654 27870000.000030111521 262864330.286082923412 1 60339.436207048 2024-01-30T10:28:08.288913+00:00 19994330.286371491849 27870000.000048618764 262864330.286416411400 1 60339.436218652 2024-01-30T10:28:09.291540+00:00 19994330.286219030619 27870000.000030636787 262864330.286245971918 1 60339.436230214 2024-01-30T10:28:10.290508+00:00 19994330.286312434822 27869999.999938707799 262864330.286247432232 1 60339.436241718 2024-01-30T10:28:11.284452+00:00 19994330.286292679608 27869999.999991718680 262864330.286280691624 1 60339.436253334 2024-01-30T10:28:12.288114+00:00 19994330.286239210516 27869999.999988071620 262864330.286223590374 1 60339.436264906 2024-01-30T10:28:13.287847+00:00 19994330.286396015435 27869999.999972317368 262864330.286364644766 1 60339.436276460 2024-01-30T10:28:14.286110+00:00 19994330.286036156118 27869999.999876979738 262864330.285909444094 1 60339.436287987 2024-01-30T10:28:15.282062+00:00 19994330.286334294826 27869999.999954693019 262864330.286285310984 1 60339.436299634 2024-01-30T10:28:16.288381+00:00 19994330.286075402051 27869999.999976076186 262864330.286047786474 1 60339.436311152 2024-01-30T10:28:17.283559+00:00 19994330.286325160414 27870000.000034023076 262864330.286355495453 1 60339.436322795 2024-01-30T10:28:18.289487+00:00 19994330.286077797413 27870000.000013928860 262864330.286088019609 1 60339.436334361 2024-01-30T10:28:19.288816+00:00 19994330.286195013672 27870000.000046215951 262864330.286237537861 1 60339.436345973 2024-01-30T10:28:20.292043+00:00 19994330.286096628755 27870000.000067546964 262864330.286160469055 1 60339.436357666 2024-01-30T10:28:21.302368+00:00 19994330.286192175001 27870000.000006362796 262864330.286194860935 1 60339.436369110 2024-01-30T10:28:22.291087+00:00 19994330.286020569503 27870000.000044386834 262864330.286061257124 1 60339.436380584 2024-01-30T10:28:23.282491+00:00 19994330.286235526204 27870000.000001333654 262864330.286233186722 1 60339.436392188 2024-01-30T10:28:24.285038+00:00 19994330.286206688732 27870000.000027142465 262864330.286230146885 1 60339.436403734 2024-01-30T10:28:25.282616+00:00 19994330.286256998777 27869999.999974317849 262864330.286227613688 1 60339.436415429 2024-01-30T10:28:26.293080+00:00 19994330.286300554872 27869999.999963108450 262864330.286259949207 1 60339.436426973 2024-01-30T10:28:27.290486+00:00 19994330.286103527993 27869999.999981466681 262864330.286081284285 1 60339.436438604 2024-01-30T10:28:28.295396+00:00 19994330.286547441036 27870000.000040400773 262864330.286584168673 1 60339.436450068 2024-01-30T10:28:29.285893+00:00 19994330.286326657981 27870000.000073768198 262864330.286396712065 1 60339.436461623 2024-01-30T10:28:30.284253+00:00 19994330.286046605557 27869999.999998111278 262864330.286041021347 1 60339.436473199 2024-01-30T10:28:31.284433+00:00 19994330.286297444254 27870000.000091984868 262864330.286385715008 1 60339.436484785 2024-01-30T10:28:32.285388+00:00 19994330.286159530282 27870000.000065300614 262864330.286221146584 1 60339.436496427 2024-01-30T10:28:33.291316+00:00 19994330.286190498620 27870000.000048574060 262864330.286235392094 1 60339.436507960 2024-01-30T10:28:34.287732+00:00 19994330.286248426884 27870000.000025793910 262864330.286270529032 1 60339.436519513 2024-01-30T10:28:35.285928+00:00 19994330.286304809153 27869999.999910999089 262864330.286212116480 1 60339.436531119 2024-01-30T10:28:36.288707+00:00 19994330.286150090396 27869999.999979078770 262864330.286125481129 1 60339.436542691 2024-01-30T10:28:37.288491+00:00 19994330.286189019680 27869999.999896842986 262864330.286082178354 1 60339.436554298 2024-01-30T10:28:38.291340+00:00 19994330.286178737879 27869999.999898407608 262864330.286073446274 1 60339.436565767 2024-01-30T10:28:39.282220+00:00 19994330.286110907793 27869999.999968625605 262864330.286075830460 1 60339.436577337 2024-01-30T10:28:40.281956+00:00 19994330.286333337426 27869999.999971792102 262864330.286301434040 1 60339.436588901 2024-01-30T10:28:41.281005+00:00 19994330.286021947861 27870000.000017613173 262864330.286035865545 1 60339.436600519 2024-01-30T10:28:42.284892+00:00 19994330.286224484444 27870000.000046610832 262864330.286267399788 1 60339.436612053 2024-01-30T10:28:43.281410+00:00 19994330.286364506930 27870000.000064644963 262864330.286425441504 1 60339.436623655 2024-01-30T10:28:44.283831+00:00 19994330.286273840815 27870000.000054284930 262864330.286324441433 1 60339.436635192 2024-01-30T10:28:45.280632+00:00 19994330.286164849997 27870000.000047050416 262864330.286208212376 1 60339.436647009 2024-01-30T10:28:46.301556+00:00 19994330.286276496947 27870000.000029411167 262864330.286302208900 1 60339.436658463 2024-01-30T10:28:47.291220+00:00 19994330.286320041865 27869999.999923508614 262864330.286239832640 1 60339.436670007 2024-01-30T10:28:48.288587+00:00 19994330.286302652210 27869999.999928664416 262864330.286227613688 1 60339.436681591 2024-01-30T10:28:49.289507+00:00 19994330.286176688969 27869999.999906305224 262864330.286079287529 1 60339.436693156 2024-01-30T10:28:50.288648+00:00 19994330.286076273769 27869999.999934803694 262864330.286007374525 1 60339.436704742 2024-01-30T10:28:51.289698+00:00 19994330.286479599774 27869999.999995224178 262864330.286471128464 1 60339.436716363 2024-01-30T10:28:52.293754+00:00 19994330.286270022392 27869999.999932628125 262864330.286198943853 1 60339.436727904 2024-01-30T10:28:53.290862+00:00 19994330.286288924515 27869999.999992430210 262864330.286277651787 1 60339.436739469 2024-01-30T10:28:54.290129+00:00 19994330.286126829684 27870000.000013440847 262864330.286136567593 1 60339.436751037 2024-01-30T10:28:55.289573+00:00 19994330.286170672625 27869999.999975290149 262864330.286142259836 1 60339.436762682 2024-01-30T10:28:56.295755+00:00 19994330.286260318011 27869999.999985054135 262864330.286241650581 1 60339.436774164 2024-01-30T10:28:57.287744+00:00 19994330.286255385727 27870000.000010088086 262864330.286261767149 1 60339.436785796 2024-01-30T10:28:58.292803+00:00 19994330.286102265120 27869999.999989598989 262864330.286088168621 1 60339.436797434 2024-01-30T10:28:59.298254+00:00 19994330.286034863442 27870000.000003565103 262864330.286034733057 1 60339.436808993 2024-01-30T10:29:00.296973+00:00 19994330.286297641695 27870000.000039007515 262864330.286332964897 1 60339.436820554 2024-01-30T10:29:01.295825+00:00 19994330.286300942302 27870000.000013574958 262864330.286310851574 1 60339.436832100 2024-01-30T10:29:02.293407+00:00 19994330.286208227277 27870000.000047758222 262864330.286252260208 1 60339.436843646 2024-01-30T10:29:03.291020+00:00 19994330.286147724837 27870000.000077843666 262864330.286221861839 1 60339.436855140 2024-01-30T10:29:04.284063+00:00 19994330.286036182195 27870000.000110048801 262864330.286142557859 1 60339.436866764 2024-01-30T10:29:05.288355+00:00 19994330.286416810006 27870000.000089429319 262864330.286502540112 1 60339.436878267 2024-01-30T10:29:06.282296+00:00 19994330.285991471261 27870000.000019334257 262864330.286007106304 1 60339.436889849 2024-01-30T10:29:07.282927+00:00 19994330.286108773202 27869999.999956443906 262864330.286061495543 1 60339.436901520 2024-01-30T10:29:08.291302+00:00 19994330.286149866879 27870000.000036772341 262864330.286182940006 1 60339.436913075 2024-01-30T10:29:09.289708+00:00 19994330.286386251450 27870000.000024367124 262864330.286406934261 1 60339.436924550 2024-01-30T10:29:10.281140+00:00 19994330.286030426621 27869999.999953564256 262864330.285980284214 1 60339.436936184 2024-01-30T10:29:11.286279+00:00 19994330.286230187863 27870000.000013481826 262864330.286239951849 1 60339.436947736 2024-01-30T10:29:12.284422+00:00 19994330.286184407771 27869999.999988935888 262864330.286169648170 1 60339.436959373 2024-01-30T10:29:13.289812+00:00 19994330.286284171045 27869999.999987609684 262864330.286268085241 1 60339.436970858 2024-01-30T10:29:14.282108+00:00 19994330.286080420017 27870000.000077474862 262864330.286154210567 1 60339.436982450 2024-01-30T10:29:15.283655+00:00 19994330.286150194705 27870000.000022143126 262864330.286168634892 1 60339.436994010 2024-01-30T10:29:16.282476+00:00 19994330.286243952811 27869999.999979380518 262864330.286219626665 1 60339.437005609 2024-01-30T10:29:17.284620+00:00 19994330.286253929138 27869999.999894108623 262864330.286144345999 1 60339.437017173 2024-01-30T10:29:18.283745+00:00 19994330.286433778703 27869999.999885920435 262864330.286316007376 1 60339.437028703 2024-01-30T10:29:19.279962+00:00 19994330.286268539727 27869999.999914269894 262864330.286179095507 1 60339.437040304 2024-01-30T10:29:20.282282+00:00 19994330.286255024374 27869999.999932307750 262864330.286183655262 1 60339.437051904 2024-01-30T10:29:21.284517+00:00 19994330.286212965846 27869999.999981980771 262864330.286191225052 1 60339.437063459 2024-01-30T10:29:22.282886+00:00 19994330.286083314568 27870000.000009387732 262864330.286089003086 1 60339.437075105 2024-01-30T10:29:23.289112+00:00 19994330.286286111921 27870000.000022180378 262864330.286304593086 1 60339.437086606 2024-01-30T10:29:24.282760+00:00 19994330.286749940366 27870000.000016346574 262864330.286762565374 1 60339.437098254 2024-01-30T10:29:25.289116+00:00 19994330.286338869482 27869999.999977979809 262864330.286313146353 1 60339.437109775 2024-01-30T10:29:26.284563+00:00 19994330.286099635065 27869999.999991118908 262864330.286087065935 1 60339.437121320 2024-01-30T10:29:27.281993+00:00 19994330.285949286073 27870000.000010006130 262864330.285955607891 1 60339.437132914 2024-01-30T10:29:28.283714+00:00 19994330.286022529006 27870000.000012431294 262864330.286031246185 1 60339.437144739 2024-01-30T10:29:29.305441+00:00 19994330.286053113639 27869999.999995611608 262864330.286045044661 1 60339.437156302 2024-01-30T10:29:30.304532+00:00 19994330.285977549851 27870000.000005956739 262864330.285979807377 1 60339.437167753 2024-01-30T10:29:31.293878+00:00 19994330.286284778267 27869999.999957352877 262864330.286238431931 1 60339.437179226 2024-01-30T10:29:32.285169+00:00 19994330.286205802113 27869999.999948501587 262864330.286150604486 1 60339.437190782 2024-01-30T10:29:33.283569+00:00 19994330.286162469536 27870000.000048343092 262864330.286207109690 1 60339.437202493 2024-01-30T10:29:34.295354+00:00 19994330.286198452115 27870000.000011656433 262864330.286206424236 1 60339.437213953 2024-01-30T10:29:35.285552+00:00 19994330.286356206983 27870000.000006686896 262864330.286359190941 1 60339.437225555 2024-01-30T10:29:36.287968+00:00 19994330.285989683121 27870000.000070206821 262864330.286056190729 1 60339.437237076 2024-01-30T10:29:37.283424+00:00 19994330.286180295050 27869999.999969895929 262864330.286146491766 1 60339.437248693 2024-01-30T10:29:38.287055+00:00 19994330.286165241152 27869999.999983198941 262864330.286144733429 1 60339.437260284 2024-01-30T10:29:39.288542+00:00 19994330.286447618157 27869999.999997772276 262864330.286441683769 1 60339.437271893 2024-01-30T10:29:40.291526+00:00 19994330.285992715508 27869999.999972146004 262864330.285961151123 1 60339.437283453 2024-01-30T10:29:41.290345+00:00 19994330.286206163466 27870000.000009749085 262864330.286212205887 1 60339.437295059 2024-01-30T10:29:42.293076+00:00 19994330.286204662174 27869999.999996878207 262864330.286197841167 1 60339.437306584 2024-01-30T10:29:43.288861+00:00 19994330.286013349891 27869999.999966055155 262864330.285975694656 1 60339.437318120 2024-01-30T10:29:44.285542+00:00 19994330.286103729159 27870000.000033177435 262864330.286133199930 1 60339.437329718 2024-01-30T10:29:45.287603+00:00 19994330.286020070314 27870000.000056825578 262864330.286073207855 1 60339.437341274 2024-01-30T10:29:46.286062+00:00 19994330.286441411823 27870000.000037882477 262864330.286475598812 1 60339.437352961 2024-01-30T10:29:47.295801+00:00 19994330.286182399839 27870000.000034052879 262864330.286212772131 1 60339.437364484 2024-01-30T10:29:48.291449+00:00 19994330.286155186594 27870000.000009890646 262864330.286161392927 1 60339.437376004 2024-01-30T10:29:49.286771+00:00 19994330.286075506359 27869999.999995369464 262864330.286067187786 1 60339.437387629 2024-01-30T10:29:50.291157+00:00 19994330.286047913134 27870000.000051628798 262864330.286095827818 1 60339.437399308 2024-01-30T10:29:51.300232+00:00 19994330.286262534559 27870000.000050038099 262864330.286308884621 1 60339.437411075 2024-01-30T10:29:52.316866+00:00 19994330.285891324282 27869999.999985571951 262864330.285873204470 1 60339.437422310 2024-01-30T10:29:53.287594+00:00 19994330.286219261587 27869999.999971687794 262864330.286187261343 1 60339.437433897 2024-01-30T10:29:54.288697+00:00 19994330.286164730787 27869999.999969471246 262864330.286130517721 1 60339.437445494 2024-01-30T10:29:55.290699+00:00 19994330.286315333098 27869999.999999411404 262864330.286311030388 1 60339.437457053 2024-01-30T10:29:56.289333+00:00 19994330.286183219403 27870000.000016752630 262864330.286196261644 1 60339.437468751 2024-01-30T10:29:57.300099+00:00 19994330.286112330854 27870000.000047650188 262864330.286156296730 1 60339.437480143 2024-01-30T10:29:58.284349+00:00 19994330.286101881415 27870000.000049170107 262864330.286147356033 1 60339.437491771 2024-01-30T10:29:59.288987+00:00 19994330.286305803806 27870000.000053226948 262864330.286355346441 1 60339.437503557 2024-01-30T10:30:00.307291+00:00 19994330.286335717887 27870000.000005457550 262864330.286337465048 1 60339.437515103 2024-01-30T10:30:01.304870+00:00 19994330.286305788904 27869999.999998949468 262864330.286301046610 1 60339.437526621 2024-01-30T10:30:02.300052+00:00 19994330.286202862859 27870000.000004213303 262864330.286203384399 1 60339.437538119 2024-01-30T10:30:03.293473+00:00 19994330.286038056016 27870000.000020850450 262864330.286055207253 1 60339.437549688 2024-01-30T10:30:04.293089+00:00 19994330.286204095930 27869999.999970257282 262864330.286170661449 1 60339.437561236 2024-01-30T10:30:05.290833+00:00 19994330.286197796464 27870000.000001043081 262864330.286195158958 1 60339.437572871 2024-01-30T10:30:06.296051+00:00 19994330.286168664694 27870000.000004120171 262864330.286169081926 1 60339.437584409 2024-01-30T10:30:07.292998+00:00 19994330.286122046411 27870000.000006627291 262864330.286124974489 1 60339.437595885 2024-01-30T10:30:08.284476+00:00 19994330.286061082035 27869999.999999899417 262864330.286057293415 1 60339.437607498 2024-01-30T10:30:09.287855+00:00 19994330.286006148905 27869999.999914504588 262864330.285916954279 1 60339.437619044 2024-01-30T10:30:10.285413+00:00 19994330.286318250000 27870000.000003255904 262864330.286317795515 1 60339.437630607 2024-01-30T10:30:11.284466+00:00 19994330.286313060671 27869999.999978329986 262864330.286287695169 1 60339.437642234 2024-01-30T10:30:12.289009+00:00 19994330.286116532981 27869999.999843981117 262864330.285956829786 1 60339.437653778 2024-01-30T10:30:13.286404+00:00 19994330.286381203681 27870000.000039488077 262864330.286417007446 1 60339.437665359 2024-01-30T10:30:14.286977+00:00 19994330.286151126027 27869999.999949589372 262864330.286096990108 1 60339.437676883 2024-01-30T10:30:15.282716+00:00 19994330.286147829145 27869999.999985460192 262864330.286129593849 1 60339.437688481 2024-01-30T10:30:16.284784+00:00 19994330.286419827491 27870000.000007536262 262864330.286423683167 1 60339.437700090 2024-01-30T10:30:17.287820+00:00 19994330.286199752241 27869999.999998353422 262864330.286194413900 1 60339.437711654 2024-01-30T10:30:18.286897+00:00 19994330.286197315902 27870000.000021822751 262864330.286215424538 1 60339.437723276 2024-01-30T10:30:19.291018+00:00 19994330.286341480911 27870000.000021986663 262864330.286359786987 1 60339.437734808 2024-01-30T10:30:20.287380+00:00 19994330.286237597466 27870000.000077676028 262864330.286311566830 1 60339.437746351 2024-01-30T10:30:21.284687+00:00 19994330.286249153316 27869999.999972324818 262864330.286217778921 1 60339.437757965 2024-01-30T10:30:22.288184+00:00 19994330.286459065974 27870000.000027768314 262864330.286483138800 1 60339.437769514 2024-01-30T10:30:23.285991+00:00 19994330.286288697273 27869999.999959841371 262864330.286244839430 1 60339.437781205 2024-01-30T10:30:24.296122+00:00 19994330.286193832755 27870000.000063121319 262864330.286253273487 1 60339.437792685 2024-01-30T10:30:25.287997+00:00 19994330.286269128323 27870000.000084001571 262864330.286349445581 1 60339.437804279 2024-01-30T10:30:26.289725+00:00 19994330.286265257746 27870000.000020503998 262864330.286282062531 1 60339.437815834 2024-01-30T10:30:27.288026+00:00 19994330.286180436611 27870000.000060003251 262864330.286236733198 1 60339.437827405 2024-01-30T10:30:28.287761+00:00 19994330.286075256765 27870000.000076852739 262864330.286148428917 1 60339.437838973 2024-01-30T10:30:29.287303+00:00 19994330.286230769008 27869999.999970901757 262864330.286197990179 1 60339.437850480 2024-01-30T10:30:30.281498+00:00 19994330.286223717034 27870000.000045049936 262864330.286265075207 1 60339.437862085 2024-01-30T10:30:31.284161+00:00 19994330.286326777190 27869999.999968308955 262864330.286291390657 1 60339.437873630 2024-01-30T10:30:32.281660+00:00 19994330.286120582372 27869999.999919172376 262864330.286036074162 1 60339.437885234 2024-01-30T10:30:33.284231+00:00 19994330.286196053028 27869999.999942783266 262864330.286135137081 1 60339.437896773 2024-01-30T10:30:34.281163+00:00 19994330.286353826523 27869999.999997131526 262864330.286347270012 1 60339.437908395 2024-01-30T10:30:35.285299+00:00 19994330.286104865372 27870000.000045266002 262864330.286146432161 1 60339.437920120 2024-01-30T10:30:36.298324+00:00 19994330.286049634218 27869999.999975480139 262864330.286021411419 1 60339.437931517 2024-01-30T10:30:37.283065+00:00 19994330.286316148937 27869999.999900564551 262864330.286213040352 1 60339.437943227 2024-01-30T10:30:38.294799+00:00 19994330.286306206137 27869999.999910973012 262864330.286213487387 1 60339.437954661 2024-01-30T10:30:39.282767+00:00 19994330.286089506000 27869999.999906498939 262864330.285992324352 1 60339.437966229 2024-01-30T10:30:40.282167+00:00 19994330.285930294544 27869999.999976288527 262864330.285902887583 1 60339.437977937 2024-01-30T10:30:41.293765+00:00 19994330.286232933402 27869999.999979499727 262864330.286208748817 1 60339.437989378 2024-01-30T10:30:42.282287+00:00 19994330.286177102476 27869999.999983478338 262864330.286156892776 1 60339.438000976 2024-01-30T10:30:43.284291+00:00 19994330.286323316395 27870000.000010266900 262864330.286329865456 1 60339.438012539 2024-01-30T10:30:44.283351+00:00 19994330.286154147238 27869999.999995581806 262864330.286146044731 1 60339.438024114 2024-01-30T10:30:45.283440+00:00 19994330.286209233105 27870000.000028658658 262864330.286234200001 1 60339.438035786 2024-01-30T10:30:46.291892+00:00 19994330.286488663405 27870000.000070754439 262864330.286555707455 1 60339.438047339 2024-01-30T10:30:47.290103+00:00 19994330.285918936133 27870000.000081431121 262864330.285996675491 1 60339.438058916 2024-01-30T10:30:48.290281+00:00 19994330.286319389939 27870000.000086504966 262864330.286402225494 1 60339.438070751 2024-01-30T10:30:49.312899+00:00 19994330.286062873900 27869999.999957669526 262864330.286016851664 1 60339.438082127 2024-01-30T10:30:50.295790+00:00 19994330.286180809140 27869999.999910324812 262864330.286087453365 1 60339.438093600 2024-01-30T10:30:51.287058+00:00 19994330.286303155124 27869999.999970257282 262864330.286269724369 1 60339.438105225 2024-01-30T10:30:52.291461+00:00 19994330.286145474762 27869999.999969627708 262864330.286111414433 1 60339.438116771 2024-01-30T10:30:53.289030+00:00 19994330.286326646805 27869999.999955978245 262864330.286278933287 1 60339.438128313 2024-01-30T10:30:54.286196+00:00 19994330.285984247923 27870000.000058799982 262864330.286039352417 1 60339.438139860 2024-01-30T10:30:55.283873+00:00 19994330.286236781627 27870000.000068381429 262864330.286301463842 1 60339.438151564 2024-01-30T10:30:56.295100+00:00 19994330.286156300455 27870000.000035181642 262864330.286187767982 1 60339.438163012 2024-01-30T10:30:57.284279+00:00 19994330.286268550903 27870000.000001840293 262864330.286266714334 1 60339.438174728 2024-01-30T10:30:58.296481+00:00 19994330.286208689213 27870000.000003825873 262864330.286208808422 1 60339.438186254 2024-01-30T10:30:59.292353+00:00 19994330.286114435643 27869999.999979630113 262864330.286090344191 1 60339.438197774 2024-01-30T10:31:00.287713+00:00 19994330.286405861378 27870000.000013269484 262864330.286415427923 1 60339.438209903 2024-01-30T10:31:01.335627+00:00 19994330.285988047719 27869999.999914165586 262864330.285898506641 1 60339.438220914 2024-01-30T10:31:02.286944+00:00 19994330.286217618734 27870000.000002242625 262864330.286216169596 1 60339.438232516 2024-01-30T10:31:03.289385+00:00 19994330.286268562078 27870000.000007785857 262864330.286272644997 1 60339.438244008 2024-01-30T10:31:04.282317+00:00 19994330.285912174731 27869999.999989304692 262864330.285897791386 1 60339.438255598 2024-01-30T10:31:05.283689+00:00 19994330.286327723414 27869999.999965939671 262864330.286289960146 1 60339.438267257 2024-01-30T10:31:06.291000+00:00 19994330.286072675139 27869999.999972131103 262864330.286041110754 1 60339.438278765 2024-01-30T10:31:07.285292+00:00 19994330.286256432533 27869999.999961376190 262864330.286214113235 1 60339.438290352 2024-01-30T10:31:08.286432+00:00 19994330.286130230874 27870000.000010278076 262864330.286136806011 1 60339.438301872 2024-01-30T10:31:09.281684+00:00 19994330.286177586764 27870000.000035006553 262864330.286208897829 1 60339.438313451 2024-01-30T10:31:10.282164+00:00 19994330.286373507231 27870000.000105772167 262864330.286475569010 1 60339.438325138 2024-01-30T10:31:11.291898+00:00 19994330.286186236888 27870000.000026814640 262864330.286209374666 1 60339.438336622 2024-01-30T10:31:12.284174+00:00 19994330.286167308688 27870000.000087287277 262864330.286250889301 1 60339.438348180 2024-01-30T10:31:13.282765+00:00 19994330.286150407046 27870000.000077214092 262864330.286223918200 1 60339.438359753 2024-01-30T10:31:14.282684+00:00 19994330.286212190986 27870000.000029101968 262864330.286237597466 1 60339.438371385 2024-01-30T10:31:15.287643+00:00 19994330.285979542881 27869999.999920930713 262864330.285896778107 1 60339.438382895 2024-01-30T10:31:16.282094+00:00 19994330.286234710366 27869999.999943990260 262864330.286175012589 1 60339.438394494 2024-01-30T10:31:17.284291+00:00 19994330.286098975688 27869999.999878589064 262864330.285973876715 1 60339.438406021 2024-01-30T10:31:18.280199+00:00 19994330.286291662604 27869999.999847043306 262864330.286135017872 1 60339.438417688 2024-01-30T10:31:19.288288+00:00 19994330.286334458739 27869999.999934323132 262864330.286265075207 1 60339.438429195 2024-01-30T10:31:20.282450+00:00 19994330.286001734436 27869999.999927643687 262864330.285925686359 1 60339.438440805 2024-01-30T10:31:21.285592+00:00 19994330.286375124007 27870000.000021740794 262864330.286393195391 1 60339.438452339 2024-01-30T10:31:22.282114+00:00 19994330.286216087639 27869999.999954387546 262864330.286166787148 1 60339.438463906 2024-01-30T10:31:23.281499+00:00 19994330.286171995103 27869999.999987900257 262864330.286156207323 1 60339.438475492 2024-01-30T10:31:24.282555+00:00 19994330.285985000432 27870000.000010356307 262864330.285991668701 1 60339.438487056 2024-01-30T10:31:25.281613+00:00 19994330.286493740976 27870000.000042576343 262864330.286532640457 1 60339.438498623 2024-01-30T10:31:26.281044+00:00 19994330.285936173052 27870000.000089403242 262864330.286021888256 1 60339.438510244 2024-01-30T10:31:27.285042+00:00 19994330.286292083561 27870000.000018797815 262864330.286307185888 1 60339.438521798 2024-01-30T10:31:28.283374+00:00 19994330.286087699234 27870000.000070594251 262864330.286154597998 1 60339.438533420 2024-01-30T10:31:29.287488+00:00 19994330.286221884191 27870000.000041406602 262864330.286259591579 1 60339.438545065 2024-01-30T10:31:30.293625+00:00 19994330.286158129573 27870000.000014077872 262864330.286168515682 1 60339.438556611 2024-01-30T10:31:31.291194+00:00 19994330.286199953407 27869999.999908510596 262864330.286104768515 1 60339.438568260 2024-01-30T10:31:32.297637+00:00 19994330.286071725190 27869999.999834261835 262864330.285902291536 1 60339.438579732 2024-01-30T10:31:33.288825+00:00 19994330.286277767271 27869999.999868236482 262864330.286142319441 1 60339.438591490 2024-01-30T10:31:34.304691+00:00 19994330.286356896162 27869999.999968983233 262864330.286322176456 1 60339.438602870 2024-01-30T10:31:35.287983+00:00 19994330.286188967526 27869999.999993696809 262864330.286178946495 1 60339.438614425 2024-01-30T10:31:36.286333+00:00 19994330.286365829408 27870000.000082004815 262864330.286444157362 1 60339.438626005 2024-01-30T10:31:37.286838+00:00 19994330.286007147282 27870000.000027980655 262864330.286031424999 1 60339.438637607 2024-01-30T10:31:38.289247+00:00 19994330.286311183125 27870000.000021614134 262864330.286329090595 1 60339.438649113 2024-01-30T10:31:39.283337+00:00 19994330.285927042365 27870000.000009641051 262864330.285933017731 1 60339.438660829 2024-01-30T10:31:40.295642+00:00 19994330.286179888994 27869999.999968372285 262864330.286144584417 1 60339.438672319 2024-01-30T10:31:41.288352+00:00 19994330.286267086864 27870000.000008240342 262864330.286271631718 1 60339.438683942 2024-01-30T10:31:42.292629+00:00 19994330.286240767688 27870000.000020302832 262864330.286257356405 1 60339.438695429 2024-01-30T10:31:43.285078+00:00 19994330.286460675299 27870000.000006366521 262864330.286463350058 1 60339.438707151 2024-01-30T10:31:44.297873+00:00 19994330.286051321775 27870000.000030357391 262864330.286078006029 1 60339.438718719 2024-01-30T10:31:45.297326+00:00 19994330.286357443780 27869999.999973114580 262864330.286326855421 1 60339.438730247 2024-01-30T10:31:46.293337+00:00 19994330.286159809679 27869999.999948594719 262864330.286104708910 1 60339.438741736 2024-01-30T10:31:47.286019+00:00 19994330.286316983402 27870000.000022079796 262864330.286335378885 1 60339.438753287 2024-01-30T10:31:48.283997+00:00 19994330.286362733692 27869999.999978989363 262864330.286338031292 1 60339.438764927 2024-01-30T10:31:49.289664+00:00 19994330.286175090820 27869999.999988105148 262864330.286159515381 1 60339.438776539 2024-01-30T10:31:50.292939+00:00 19994330.286203302443 27869999.999986991286 262864330.286186605692 1 60339.438788002 2024-01-30T10:31:51.283423+00:00 19994330.286203224212 27869999.999986648560 262864330.286186188459 1 60339.438799703 2024-01-30T10:31:52.294335+00:00 19994330.286351867020 27869999.999993816018 262864330.286341965199 1 60339.438811243 2024-01-30T10:31:53.291370+00:00 19994330.286191146821 27869999.999978214502 262864330.286165654659 1 60339.438822811 2024-01-30T10:31:54.290892+00:00 19994330.286287229508 27870000.000013563782 262864330.286297082901 1 60339.438834420 2024-01-30T10:31:55.293921+00:00 19994330.286148667336 27869999.999940138310 262864330.286085098982 1 60339.438845878 2024-01-30T10:31:56.283911+00:00 19994330.286172006279 27869999.999955654144 262864330.286123961210 1 60339.438857480 2024-01-30T10:31:57.286258+00:00 19994330.286405730993 27869999.999950617552 262864330.286352664232 1 60339.438869011 2024-01-30T10:31:58.282504+00:00 19994330.286151435226 27869999.999923542142 262864330.286071270704 1 60339.438880716 2024-01-30T10:31:59.293850+00:00 19994330.286025498062 27870000.000021629035 262864330.286043435335 1 60339.438892188 2024-01-30T10:32:00.284982+00:00 19994330.286265399307 27869999.999988365918 262864330.286250084639 1 60339.438904254 2024-01-30T10:32:01.327525+00:00 19994330.285905808210 27870000.000012993813 262864330.285915106535 1 60339.438915438 2024-01-30T10:32:02.293861+00:00 19994330.286287359893 27870000.000088095665 262864330.286371767521 1 60339.438926944 2024-01-30T10:32:03.287950+00:00 19994330.286214772612 27870000.000049054623 262864330.286260128021 1 60339.438938485 2024-01-30T10:32:04.285167+00:00 19994330.286227315664 27870000.000101864338 262864330.286325484514 1 60339.438950136 2024-01-30T10:32:05.291741+00:00 19994330.286111734807 27870000.000061277300 262864330.286169320345 1 60339.438961743 2024-01-30T10:32:06.294624+00:00 19994330.286379791796 27870000.000023420900 262864330.286399513483 1 60339.438973221 2024-01-30T10:32:07.286322+00:00 19994330.286065705121 27870000.000063415617 262864330.286125421524 1 60339.438984816 2024-01-30T10:32:08.288126+00:00 19994330.286173254251 27870000.000095482916 262864330.286265045404 1 60339.438996428 2024-01-30T10:32:09.291371+00:00 19994330.286193888634 27870000.000012420118 262864330.286202609539 1 60339.439008068 2024-01-30T10:32:10.297090+00:00 19994330.286199528724 27870000.000025589019 262864330.286221444607 1 60339.439019556 2024-01-30T10:32:11.289630+00:00 19994330.286187216640 27869999.999952480197 262864330.286136031151 1 60339.439031213 2024-01-30T10:32:12.296743+00:00 19994330.286216609180 27869999.999904114753 262864330.286117047071 1 60339.439042731 2024-01-30T10:32:13.291950+00:00 19994330.286353144795 27869999.999915942550 262864330.286265403032 1 60339.439054229 2024-01-30T10:32:14.285358+00:00 19994330.286172311753 27869999.999915868044 262864330.286084473133 1 60339.439065830 2024-01-30T10:32:15.287709+00:00 19994330.286160912365 27869999.999922793359 262864330.286080002785 1 60339.439077345 2024-01-30T10:32:16.282566+00:00 19994330.286082468927 27869999.999965757132 262864330.286044538021 1 60339.439088935 2024-01-30T10:32:17.284040+00:00 19994330.286287195981 27870000.000005070120 262864330.286288559437 1 60339.439100573 2024-01-30T10:32:18.289518+00:00 19994330.286318935454 27870000.000024478883 262864330.286339700222 1 60339.439112049 2024-01-30T10:32:19.281020+00:00 19994330.286062922329 27870000.000065941364 262864330.286125183105 1 60339.439123772 2024-01-30T10:32:20.293878+00:00 19994330.286252774298 27870000.000086594373 262864330.286335676908 1 60339.439135349 2024-01-30T10:32:21.294142+00:00 19994330.286200102419 27870000.000073608011 262864330.286270022392 1 60339.439146848 2024-01-30T10:32:22.287676+00:00 19994330.286215439439 27870000.000055558980 262864330.286267280579 1 60339.439158391 2024-01-30T10:32:23.284950+00:00 19994330.286237977445 27870000.000109769404 262864330.286344051361 1 60339.439170039 2024-01-30T10:32:24.291382+00:00 19994330.286413475871 27870000.000044748187 262864330.286454558372 1 60339.439181509 2024-01-30T10:32:25.282395+00:00 19994330.286025390029 27869999.999978501350 262864330.286000192165 1 60339.439193126 2024-01-30T10:32:26.286102+00:00 19994330.286100953817 27870000.000006053597 262864330.286103308201 1 60339.439204665 2024-01-30T10:32:27.283032+00:00 19994330.286429136992 27869999.999979641289 262864330.286405086517 1 60339.439216231 2024-01-30T10:32:28.282398+00:00 19994330.286143373698 27870000.000024218112 262864330.286163896322 1 60339.439227804 2024-01-30T10:32:29.282245+00:00 19994330.286101840436 27870000.000033780932 262864330.286131948233 1 60339.439239444 2024-01-30T10:32:30.287964+00:00 19994330.286279998720 27870000.000066347420 262864330.286342650652 1 60339.439250983 2024-01-30T10:32:31.284981+00:00 19994330.285983156413 27870000.000018309802 262864330.285997748375 1 60339.439262585 2024-01-30T10:32:32.287345+00:00 19994330.286427345127 27870000.000029768795 262864330.286453425884 1 60339.439274165 2024-01-30T10:32:33.287853+00:00 19994330.286303784698 27869999.999999538064 262864330.286299616098 1 60339.439285743 2024-01-30T10:32:34.288165+00:00 19994330.286011058837 27869999.999974060804 262864330.285981446505 1 60339.439297296 2024-01-30T10:32:35.286388+00:00 19994330.286012601107 27869999.999998271465 262864330.286007165909 1 60339.439308965 2024-01-30T10:32:36.294583+00:00 19994330.286222431809 27869999.999909002334 262864330.286127746105 1 60339.439320414 2024-01-30T10:32:37.283747+00:00 19994330.286320898682 27869999.999984141439 262864330.286301344633 1 60339.439332037 2024-01-30T10:32:38.287985+00:00 19994330.286412354559 27870000.000059012324 262864330.286467671394 1 60339.439343565 2024-01-30T10:32:39.283999+00:00 19994330.286012124270 27870000.000059366226 262864330.286067783833 1 60339.439355197 2024-01-30T10:32:40.289006+00:00 19994330.286255225539 27870000.000065829605 262864330.286317348480 1 60339.439366736 2024-01-30T10:32:41.286022+00:00 19994330.286287538707 27869999.999994989485 262864330.286278843880 1 60339.439378263 2024-01-30T10:32:42.281937+00:00 19994330.286463275552 27870000.000015608966 262864330.286475181580 1 60339.439389905 2024-01-30T10:32:43.287803+00:00 19994330.286022137851 27869999.999944258481 262864330.285962700844 1 60339.439401451 2024-01-30T10:32:44.285419+00:00 19994330.286106146872 27869999.999955005944 262864330.286057442427 1 60339.439413019 2024-01-30T10:32:45.284798+00:00 19994330.286369368434 27869999.999964863062 262864330.286330521107 1 60339.439424593 2024-01-30T10:32:46.284840+00:00 19994330.286071531475 27869999.999906435609 262864330.285974264145 1 60339.439436127 2024-01-30T10:32:47.281320+00:00 19994330.286293134093 27869999.999979816377 262864330.286269247532 1 60339.439447789 2024-01-30T10:32:48.289031+00:00 19994330.286194022745 27870000.000012155622 262864330.286202490330 1 60339.439459285 2024-01-30T10:32:49.282222+00:00 19994330.286361362785 27870000.000073190778 262864330.286430865526 1 60339.439470876 2024-01-30T10:32:50.283648+00:00 19994330.286390732974 27870000.000072788447 262864330.286459803581 1 60339.439482467 2024-01-30T10:32:51.285160+00:00 19994330.286226823926 27870000.000099588186 262864330.286322712898 1 60339.439494003 2024-01-30T10:32:52.281840+00:00 19994330.286354094744 27870000.000082820654 262864330.286433219910 1 60339.439505614 2024-01-30T10:32:53.285026+00:00 19994330.286116916686 27870000.000036478043 262864330.286149710417 1 60339.439517180 2024-01-30T10:32:54.284325+00:00 19994330.286082468927 27870000.000023789704 262864330.286102563143 1 60339.439528755 2024-01-30T10:32:55.284429+00:00 19994330.286226540804 27869999.999959908426 262864330.286182761192 1 60339.439540320 2024-01-30T10:32:56.283612+00:00 19994330.286301545799 27869999.999935895205 262864330.286233752966 1 60339.439551884 2024-01-30T10:32:57.282786+00:00 19994330.286211486906 27869999.999963697046 262864330.286171495914 1 60339.439563495 2024-01-30T10:32:58.285935+00:00 19994330.286248717457 27869999.999947343022 262864330.286192357540 1 60339.439575026 2024-01-30T10:32:59.282257+00:00 19994330.286242302507 27869999.999949142337 262864330.286187767982 1 60339.439586607 2024-01-30T10:33:00.282848+00:00 19994330.286052089185 27869999.999962732196 262864330.286011129618 1 60339.439598204 2024-01-30T10:33:01.284781+00:00 19994330.286312319338 27869999.999987490475 262864330.286296099424 1 60339.439609930 2024-01-30T10:33:02.297962+00:00 19994330.286123480648 27870000.000048242509 262864330.286168038845 1 60339.439621443 2024-01-30T10:33:03.292699+00:00 19994330.286314412951 27869999.999999538064 262864330.286310255527 1 60339.439632982 2024-01-30T10:33:04.289628+00:00 19994330.286096412688 27870000.000010248274 262864330.286102980375 1 60339.439644541 2024-01-30T10:33:05.288359+00:00 19994330.286290790886 27870000.000052496791 262864330.286339610815 1 60339.439656105 2024-01-30T10:33:06.287463+00:00 19994330.286276187748 27870000.000059671700 262864330.286332160234 1 60339.439667723 2024-01-30T10:33:07.291225+00:00 19994330.286079615355 27870000.000034451485 262864330.286110371351 1 60339.439679292 2024-01-30T10:33:08.290876+00:00 19994330.286400947720 27870000.000035047531 262864330.286432296038 1 60339.439690797 2024-01-30T10:33:09.284815+00:00 19994330.285967491567 27869999.999962948263 262864330.285926759243 1 60339.439702420 2024-01-30T10:33:10.289087+00:00 19994330.286444611847 27869999.999902136624 262864330.286343038082 1 60339.439713951 2024-01-30T10:33:11.285356+00:00 19994330.286241985857 27869999.999980621040 262864330.286218911409 1 60339.439725611 2024-01-30T10:33:12.292789+00:00 19994330.286011036485 27870000.000029973686 262864330.286037325859 1 60339.439737214 2024-01-30T10:33:13.295291+00:00 19994330.286287467927 27870000.000001654029 262864330.286285430193 1 60339.439748716 2024-01-30T10:33:14.289081+00:00 19994330.286254633218 27870000.000061541796 262864330.286312490702 1 60339.439760262 2024-01-30T10:33:15.286627+00:00 19994330.286196734756 27870000.000064685941 262864330.286257714033 1 60339.439771843 2024-01-30T10:33:16.287238+00:00 19994330.286484703422 27870000.000084128231 262864330.286565124989 1 60339.439783352 2024-01-30T10:33:17.281645+00:00 19994330.286062501371 27870000.000033214688 262864330.286092013121 1 60339.439794931 2024-01-30T10:33:18.281982+00:00 19994330.286262143403 27870000.000071264803 262864330.286329716444 1 60339.439806526 2024-01-30T10:33:19.283862+00:00 19994330.286134947091 27869999.999901633710 262864330.286032885313 1 60339.439818101 2024-01-30T10:33:20.283947+00:00 19994330.286235176027 27869999.999887343496 262864330.286118835211 1 60339.439829648 2024-01-30T10:33:21.281533+00:00 19994330.286188837141 27869999.999887537211 262864330.286072671413 1 60339.439841260 2024-01-30T10:33:22.284882+00:00 19994330.286240916699 27869999.999922063202 262864330.286159276962 1 60339.439852790 2024-01-30T10:33:23.281000+00:00 19994330.286453679204 27869999.999967973679 262864330.286417961121 1 60339.439864426 2024-01-30T10:33:24.286445+00:00 19994330.286279004067 27869999.999953281134 262864330.286228567362 1 60339.439875963 2024-01-30T10:33:25.283228+00:00 19994330.286125283688 27869999.999958522618 262864330.286080092192 1 60339.439887516 2024-01-30T10:33:26.281359+00:00 19994330.286376796663 27870000.000065278262 262864330.286438375711 1 60339.439899089 2024-01-30T10:33:27.281259+00:00 19994330.285779275000 27870000.000111080706 262864330.285886645317 1 60339.439910721 2024-01-30T10:33:28.286286+00:00 19994330.286387890577 27870000.000003524125 262864330.286387711763 1 60339.439922296 2024-01-30T10:33:29.286376+00:00 19994330.286052536219 27870000.000005215406 262864330.286054044962 1 60339.439933904 2024-01-30T10:33:30.289263+00:00 19994330.286305248737 27869999.999961644411 262864330.286263197660 1 60339.439945498 2024-01-30T10:33:31.291045+00:00 19994330.286180190742 27869999.999982073903 262864330.286158561707 1 60339.439956994 2024-01-30T10:33:32.284264+00:00 19994330.286292172968 27870000.000034373254 262864330.286322832108 1 60339.439968552 2024-01-30T10:33:33.282841+00:00 19994330.286148943007 27870000.000024892390 262864330.286170125008 1 60339.439980185 2024-01-30T10:33:34.287948+00:00 19994330.286056019366 27869999.999970357865 262864330.286022663116 1 60339.439991776 2024-01-30T10:33:35.289434+00:00 19994330.286364354193 27869999.999976165593 262864330.286336809397 1 60339.440003287 2024-01-30T10:33:36.283994+00:00 19994330.286171078682 27869999.999998763204 262864330.286166131496 1 60339.440014849 2024-01-30T10:33:37.282977+00:00 19994330.286167047918 27869999.999937683344 262864330.286101043224 1 60339.440026469 2024-01-30T10:33:38.286920+00:00 19994330.286242142320 27870000.000036109239 262864330.286274552345 1 60339.440037982 2024-01-30T10:33:39.281647+00:00 19994330.286277476698 27869999.999990154058 262864330.286263942719 1 60339.440049598 2024-01-30T10:33:40.285277+00:00 19994330.286100655794 27869999.999965831637 262864330.286062806845 1 60339.440061164 2024-01-30T10:33:41.284588+00:00 19994330.286408357322 27870000.000010099262 262864330.286414772272 1 60339.440072746 2024-01-30T10:33:42.285241+00:00 19994330.286003973335 27870000.000001266599 262864330.286001533270 1 60339.440084254 2024-01-30T10:33:43.279551+00:00 19994330.286073971540 27870000.000015266240 262864330.286085546017 1 60339.440095862 2024-01-30T10:33:44.282503+00:00 19994330.286191906780 27870000.000011887401 262864330.286200106144 1 60339.440107472 2024-01-30T10:33:45.285623+00:00 19994330.286028619856 27869999.999992325902 262864330.286017239094 1 60339.440119091 2024-01-30T10:33:46.289498+00:00 19994330.286481983960 27870000.000015433878 262864330.286493718624 1 60339.440130653 2024-01-30T10:33:47.288398+00:00 19994330.286121059209 27870000.000037580729 262864330.286154955626 1 60339.440142168 2024-01-30T10:33:48.283331+00:00 19994330.286093678325 27870000.000024084002 262864330.286114066839 1 60339.440153754 2024-01-30T10:33:49.284354+00:00 19994330.286185387522 27870000.000032052398 262864330.286213755608 1 60339.440165304 2024-01-30T10:33:50.282264+00:00 19994330.286150865257 27870000.000045984983 262864330.286193162203 1 60339.440176933 2024-01-30T10:33:51.286994+00:00 19994330.286412477493 27870000.000061910599 262864330.286470681429 1 60339.440188541 2024-01-30T10:33:52.289923+00:00 19994330.285979337990 27870000.000087995082 262864330.286063641310 1 60339.440200067 2024-01-30T10:33:53.285752+00:00 19994330.286261532456 27870000.000027179718 262864330.286285012960 1 60339.440211732 2024-01-30T10:33:54.293647+00:00 19994330.286199223250 27870000.000021856278 262864330.286217361689 1 60339.440223219 2024-01-30T10:33:55.286161+00:00 19994330.286188587546 27869999.999963503331 262864330.286148369312 1 60339.440234851 2024-01-30T10:33:56.291107+00:00 19994330.286041017622 27870000.000033982098 262864330.286071300507 1 60339.440246445 2024-01-30T10:33:57.292869+00:00 19994330.286249790341 27870000.000051088631 262864330.286297172308 1 60339.440258051 2024-01-30T10:33:58.295653+00:00 19994330.285900481045 27870000.000016238540 262864330.285913020372 1 60339.440269631 2024-01-30T10:33:59.296148+00:00 19994330.286141321063 27870000.000073414296 262864330.286211013794 1 60339.440281150 2024-01-30T10:34:00.291356+00:00 19994330.286314763129 27870000.000028487295 262864330.286339551210 1 60339.440293354 2024-01-30T10:34:01.345733+00:00 19994330.286107394844 27869999.999973513186 262864330.286077201366 1 60339.440304321 2024-01-30T10:34:02.293302+00:00 19994330.286096148193 27869999.999994181097 262864330.286086648703 1 60339.440315876 2024-01-30T10:34:03.291659+00:00 19994330.286187786609 27869999.999942570925 262864330.286126673222 1 60339.440327379 2024-01-30T10:34:04.285533+00:00 19994330.286095611751 27869999.999952983111 262864330.286044895649 1 60339.440339017 2024-01-30T10:34:05.291086+00:00 19994330.286400135607 27870000.000033520162 262864330.286429971457 1 60339.440350566 2024-01-30T10:34:06.288918+00:00 19994330.286245744675 27869999.999983079731 262864330.286225110292 1 60339.440362141 2024-01-30T10:34:07.289027+00:00 19994330.286081768572 27869999.999985475093 262864330.286063551903 1 60339.440373749 2024-01-30T10:34:08.291939+00:00 19994330.286524113268 27869999.999992333353 262864330.286512762308 1 60339.440385347 2024-01-30T10:34:09.294025+00:00 19994330.286242328584 27870000.000059884042 262864330.286298513412 1 60339.440396891 2024-01-30T10:34:10.291341+00:00 19994330.286292918026 27870000.000047098845 262864330.286336302757 1 60339.440408399 2024-01-30T10:34:11.285687+00:00 19994330.286201946437 27870000.000008028001 262864330.286206275225 1 60339.440420073 2024-01-30T10:34:12.294301+00:00 19994330.286150146276 27869999.999940987676 262864330.286087453365 1 60339.440431586 2024-01-30T10:34:13.289049+00:00 19994330.286359194666 27869999.999932263047 262864330.286287754774 1 60339.440443195 2024-01-30T10:34:14.292061+00:00 19994330.286196846515 27869999.999978180975 262864330.286171346903 1 60339.440454937 2024-01-30T10:34:15.306525+00:00 19994330.286011639982 27869999.999980699271 262864330.285988628864 1 60339.440466291 2024-01-30T10:34:16.287555+00:00 19994330.286152638495 27869999.999944318086 262864330.286093264818 1 60339.440478129 2024-01-30T10:34:17.310322+00:00 19994330.286294687539 27869999.999993339181 262864330.286284327507 1 60339.440489479 2024-01-30T10:34:18.290989+00:00 19994330.286271765828 27869999.999933626503 262864330.286201715469 1 60339.440501028 2024-01-30T10:34:19.288852+00:00 19994330.286067843437 27870000.000016998500 262864330.286081135273 1 60339.440512634 2024-01-30T10:34:20.291610+00:00 19994330.286441236734 27870000.000007282943 262864330.286444813013 1 60339.440524180 2024-01-30T10:34:21.289166+00:00 19994330.286316882819 27870000.000077351928 262864330.286390542984 1 60339.440535722 2024-01-30T10:34:22.286425+00:00 19994330.286141339689 27870000.000044155866 262864330.286181807518 1 60339.440547314 2024-01-30T10:34:23.287907+00:00 19994330.286153886467 27870000.000041212887 262864330.286191403866 1 60339.440558854 2024-01-30T10:34:24.285023+00:00 19994330.286339104176 27869999.999989289790 262864330.286324709654 1 60339.440570472 2024-01-30T10:34:25.288794+00:00 19994330.286138769239 27869999.999970704317 262864330.286105781794 1 60339.440582077 2024-01-30T10:34:26.291469+00:00 19994330.286185130477 27869999.999982420355 262864330.286163866520 1 60339.440593580 2024-01-30T10:34:27.285294+00:00 19994330.286179739982 27870000.000003565103 262864330.286179631948 1 60339.440605233 2024-01-30T10:34:28.292116+00:00 19994330.286235664040 27869999.999974638224 262864330.286206603050 1 60339.440616732 2024-01-30T10:34:29.285607+00:00 19994330.285916343331 27869999.999943219125 262864330.285855889320 1 60339.440628304 2024-01-30T10:34:30.285466+00:00 19994330.286301955581 27869999.999975726008 262864330.286274015903 1 60339.440639851 2024-01-30T10:34:31.283125+00:00 19994330.286349873990 27869999.999984249473 262864330.286330431700 1 60339.440651524 2024-01-30T10:34:32.291714+00:00 19994330.286008689553 27870000.000043898821 262864330.286048889160 1 60339.440663039 2024-01-30T10:34:33.286581+00:00 19994330.286201573908 27869999.999996256083 262864330.286194115877 1 60339.440674598 2024-01-30T10:34:34.285293+00:00 19994330.286335423589 27870000.000013694167 262864330.286345422268 1 60339.440686178 2024-01-30T10:34:35.285812+00:00 19994330.286151424050 27870000.000008452684 262864330.286156177521 1 60339.440697771 2024-01-30T10:34:36.287434+00:00 19994330.286085490137 27869999.999997626990 262864330.286079406738 1 60339.440709337 2024-01-30T10:34:37.286691+00:00 19994330.286321774125 27870000.000006094575 262864330.286324143410 1 60339.440721137 2024-01-30T10:34:38.306257+00:00 19994330.286329951137 27870000.000072367489 262864330.286398619413 1 60339.440732512 2024-01-30T10:34:39.289058+00:00 19994330.286034896970 27870000.000010840595 262864330.286042034626 1 60339.440744068 2024-01-30T10:34:40.287470+00:00 19994330.286194689572 27870000.000025697052 262864330.286216676235 1 60339.440755632 2024-01-30T10:34:41.286569+00:00 19994330.286218073219 27870000.000043686479 262864330.286258071661 1 60339.440767150 2024-01-30T10:34:42.281812+00:00 19994330.286330163479 27869999.999965414405 262864330.286291897297 1 60339.440778749 2024-01-30T10:34:43.283886+00:00 19994330.286266367882 27869999.999967716634 262864330.286230385303 1 60339.440790366 2024-01-30T10:34:44.287658+00:00 19994330.286126513034 27869999.999978113919 262864330.286100953817 1 60339.440801876 2024-01-30T10:34:45.282079+00:00 19994330.286144208163 27869999.999964665622 262864330.286105155945 1 60339.440813541 2024-01-30T10:34:46.289928+00:00 19994330.286199767143 27869999.999985277653 262864330.286181360483 1 60339.440825060 2024-01-30T10:34:47.285181+00:00 19994330.286505218595 27870000.000026617199 262864330.286528140306 1 60339.440836606 2024-01-30T10:34:48.282719+00:00 19994330.286090023816 27869999.999993331730 262864330.286079645157 1 60339.440848246 2024-01-30T10:34:49.288474+00:00 19994330.285982459784 27870000.000012155622 262864330.285990923643 1 60339.440859822 2024-01-30T10:34:50.288613+00:00 19994330.286288503557 27870000.000074796379 262864330.286359608173 1 60339.440871402 2024-01-30T10:34:51.289109+00:00 19994330.286185078323 27869999.999992806464 262864330.286174207926 1 60339.440882899 2024-01-30T10:34:52.282472+00:00 19994330.285957846791 27869999.999982617795 262864330.285936772823 1 60339.440894471 2024-01-30T10:34:53.282359+00:00 19994330.286344680935 27869999.999963048846 262864330.286304026842 1 60339.440906057 2024-01-30T10:34:54.283315+00:00 19994330.286063991487 27869999.999899167567 262864330.285959482193 1 60339.440917653 2024-01-30T10:34:55.285272+00:00 19994330.286204464734 27869999.999930411577 262864330.286131173372 1 60339.440929194 2024-01-30T10:34:56.282334+00:00 19994330.286266699433 27869999.999942600727 262864330.286205589771 1 60339.440940888 2024-01-30T10:34:57.292739+00:00 19994330.286392431706 27869999.999905459583 262864330.286294192076 1 60339.440952349 2024-01-30T10:34:58.282891+00:00 19994330.286253556609 27869999.999990116805 262864330.286239981651 1 60339.440963952 2024-01-30T10:34:59.285482+00:00 19994330.286292023957 27869999.999979063869 262864330.286267399788 1 60339.440975518 2024-01-30T10:35:00.284784+00:00 19994330.285969004035 27869999.999982014298 262864330.285947322845 1 60339.440987411 2024-01-30T10:35:01.312311+00:00 19994330.286162588745 27870000.000053454190 262864330.286212354898 1 60339.440998681 2024-01-30T10:35:02.286020+00:00 19994330.286314874887 27870000.000142198056 262864330.286453366280 1 60339.441010321 2024-01-30T10:35:03.291675+00:00 19994330.286009795964 27870000.000018753111 262864330.286024838686 1 60339.441021941 2024-01-30T10:35:04.295704+00:00 19994330.286385301501 27870000.000056728721 262864330.286438345909 1 60339.441033547 2024-01-30T10:35:05.298481+00:00 19994330.286170799285 27869999.999948289245 262864330.286115407944 1 60339.441045068 2024-01-30T10:35:06.293868+00:00 19994330.286072984338 27869999.999954000115 262864330.286023259163 1 60339.441056586 2024-01-30T10:35:07.289066+00:00 19994330.286255478859 27869999.999994639307 262864330.286246418953 1 60339.441068177 2024-01-30T10:35:08.290514+00:00 19994330.286069605500 27869999.999974530190 262864330.286040425301 1 60339.441079708 2024-01-30T10:35:09.286745+00:00 19994330.286364939064 27869999.999957758933 262864330.286319017410 1 60339.441091290 2024-01-30T10:35:10.287412+00:00 19994330.286142088473 27869999.999953582883 262864330.286091953516 1 60339.441102872 2024-01-30T10:35:11.288158+00:00 19994330.286088094115 27869999.999987728894 262864330.286072134972 1 60339.441114449 2024-01-30T10:35:12.288435+00:00 19994330.286123849452 27870000.000020094216 262864330.286140233278 1 60339.441125967 2024-01-30T10:35:13.283498+00:00 19994330.285933718085 27869999.999986343086 262864330.285916388035 1 60339.441137527 2024-01-30T10:35:14.282314+00:00 19994330.286224309355 27870000.000026859343 262864330.286247462034 1 60339.441149258 2024-01-30T10:35:15.295864+00:00 19994330.286088097841 27870000.000018212944 262864330.286102622747 1 60339.441160723 2024-01-30T10:35:16.286453+00:00 19994330.286064378917 27870000.000014539808 262864330.286075234413 1 60339.441172350 2024-01-30T10:35:17.291017+00:00 19994330.286405764520 27870000.000027127564 262864330.286429196596 1 60339.441183855 2024-01-30T10:35:18.285108+00:00 19994330.286263119429 27869999.999948665500 262864330.286208093166 1 60339.441195432 2024-01-30T10:35:19.285287+00:00 19994330.286111578345 27869999.999951161444 262864330.286059021950 1 60339.441207013 2024-01-30T10:35:20.285940+00:00 19994330.286128725857 27869999.999969802797 262864330.286094844341 1 60339.441218552 2024-01-30T10:35:21.282886+00:00 19994330.286357790232 27870000.000021282583 262864330.286375373602 1 60339.441230120 2024-01-30T10:35:22.282390+00:00 19994330.286115553230 27869999.999981746078 262864330.286093622446 1 60339.441241748 2024-01-30T10:35:23.287017+00:00 19994330.286206662655 27870000.000021815300 262864330.286224782467 1 60339.441253373 2024-01-30T10:35:24.291407+00:00 19994330.286238569766 27869999.999981965870 262864330.286216855049 1 60339.441264865 2024-01-30T10:35:25.284342+00:00 19994330.286387383938 27869999.999991808087 262864330.286375492811 1 60339.441276484 2024-01-30T10:35:26.288223+00:00 19994330.286158557981 27869999.999992799014 262864330.286147654057 1 60339.441288067 2024-01-30T10:35:27.289034+00:00 19994330.286165028811 27870000.000007282943 262864330.286168605089 1 60339.441299579 2024-01-30T10:35:28.283607+00:00 19994330.286149360240 27870000.000006794930 262864330.286152452230 1 60339.441311165 2024-01-30T10:35:29.284636+00:00 19994330.286166902632 27870000.000022850931 262864330.286186069250 1 60339.441322769 2024-01-30T10:35:30.287191+00:00 19994330.286072216928 27869999.999973651022 262864330.286042183638 1 60339.441334285 2024-01-30T10:35:31.282201+00:00 19994330.286329880357 27869999.999973919243 262864330.286300122738 1 60339.441345855 2024-01-30T10:35:32.281850+00:00 19994330.286142691970 27869999.999996367842 262864330.286135375500 1 60339.441357469 2024-01-30T10:35:33.285350+00:00 19994330.286144427955 27870000.000031445175 262864330.286172181368 1 60339.441369092 2024-01-30T10:35:34.289579+00:00 19994330.286369796842 27870000.000019088387 262864330.286385178566 1 60339.441380570 2024-01-30T10:35:35.281259+00:00 19994330.286264318973 27870000.000011112541 262864330.286271750927 1 60339.441392215 2024-01-30T10:35:36.287428+00:00 19994330.286051679403 27870000.000001959503 262864330.286049962044 1 60339.441403781 2024-01-30T10:35:37.286697+00:00 19994330.286253914237 27870000.000013656914 262864330.286263883114 1 60339.441415325 2024-01-30T10:35:38.284087+00:00 19994330.286319777369 27870000.000000502914 262864330.286316573620 1 60339.441426855 2024-01-30T10:35:39.280215+00:00 19994330.286209397018 27869999.999990690500 262864330.286196410656 1 60339.441438450 2024-01-30T10:35:40.282038+00:00 19994330.285997081548 27869999.999986167997 262864330.285979568958 1 60339.441450026 2024-01-30T10:35:41.282219+00:00 19994330.286108952016 27869999.999986626208 262864330.286091864109 1 60339.441461613 2024-01-30T10:35:42.283372+00:00 19994330.286242384464 27869999.999952472746 262864330.286191165447 1 60339.441473193 2024-01-30T10:35:43.283924+00:00 19994330.286301780492 27870000.000028092414 262864330.286326199770 1 60339.441484775 2024-01-30T10:35:44.284595+00:00 19994330.286174364388 27870000.000027190894 262864330.286197841167 1 60339.441496353 2024-01-30T10:35:45.284924+00:00 19994330.286015003920 27870000.000028509647 262864330.286039829254 1 60339.441507898 2024-01-30T10:35:46.282361+00:00 19994330.286289848387 27869999.999968383461 262864330.286254525185 1 60339.441519532 2024-01-30T10:35:47.287611+00:00 19994330.286055888981 27870000.000006861985 262864330.286059051752 1 60339.441531243 2024-01-30T10:35:48.299404+00:00 19994330.286058545113 27870000.000032331795 262864330.286087185144 1 60339.441542753 2024-01-30T10:35:49.293910+00:00 19994330.286367304623 27870000.000036999583 262864330.286400616169 1 60339.441554256 2024-01-30T10:35:50.287744+00:00 19994330.286356624216 27870000.000004429370 262864330.286357372999 1 60339.441565886 2024-01-30T10:35:51.292574+00:00 19994330.286158196628 27870000.000050038099 262864330.286204546690 1 60339.441577430 2024-01-30T10:35:52.289955+00:00 19994330.286178033799 27869999.999982804060 262864330.286157131195 1 60339.441589018 2024-01-30T10:35:53.291193+00:00 19994330.286259002984 27869999.999968104064 262864330.286223411560 1 60339.441600544 2024-01-30T10:35:54.287034+00:00 19994330.286260627210 27870000.000023815781 262864330.286280751228 1 60339.441612142 2024-01-30T10:35:55.289067+00:00 19994330.286261379719 27870000.000004142523 262864330.286261826754 1 60339.441623737 2024-01-30T10:35:56.290898+00:00 19994330.286292899400 27869999.999952789396 262864330.286242008209 1 60339.441635394 2024-01-30T10:35:57.298092+00:00 19994330.286264847964 27870000.000086165965 262864330.286347299814 1 60339.441646812 2024-01-30T10:35:58.284542+00:00 19994330.285997420549 27869999.999993845820 262864330.285987585783 1 60339.441658547 2024-01-30T10:35:59.298497+00:00 19994330.286393355578 27870000.000019282103 262864330.286408931017 1 60339.441670059 2024-01-30T10:36:00.293063+00:00 19994330.286332540214 27870000.000005550683 262864330.286334395409 1 60339.441681502 2024-01-30T10:36:01.281758+00:00 19994330.286186929792 27869999.999976038933 262864330.286159276962 1 60339.441693210 2024-01-30T10:36:02.293338+00:00 19994330.286300666630 27869999.999947249889 262864330.286244213581 1 60339.441704711 2024-01-30T10:36:03.287032+00:00 19994330.286184553057 27869999.999932810664 262864330.286113679409 1 60339.441716397 2024-01-30T10:36:04.296694+00:00 19994330.286350633949 27870000.000009857118 262864330.286356806755 1 60339.441727826 2024-01-30T10:36:05.284175+00:00 19994330.286074724048 27870000.000006310642 262864330.286077350378 1 60339.441739502 2024-01-30T10:36:06.292999+00:00 19994330.286284934729 27869999.999991308898 262864330.286272525787 1 60339.441751054 2024-01-30T10:36:07.291079+00:00 19994330.286280822009 27870000.000012993813 262864330.286290109158 1 60339.441762672 2024-01-30T10:36:08.294885+00:00 19994330.286266803741 27870000.000114981085 262864330.286378085613 1 60339.441774111 2024-01-30T10:36:09.283166+00:00 19994330.286196991801 27870000.000064339489 262864330.286257624626 1 60339.441785739 2024-01-30T10:36:10.287837+00:00 19994330.286281455308 27869999.999928064644 262864330.286205828190 1 60339.441797334 2024-01-30T10:36:11.289681+00:00 19994330.285859704018 27869999.999977380037 262864330.285833388567 1 60339.441808872 2024-01-30T10:36:12.286530+00:00 19994330.286410976201 27869999.999939393252 262864330.286346673965 1 60339.441820460 2024-01-30T10:36:13.287796+00:00 19994330.286350369453 27869999.999989736825 262864330.286336421967 1 60339.441832172 2024-01-30T10:36:14.299685+00:00 19994330.286257576197 27869999.999980121851 262864330.286233991385 1 60339.441843551 2024-01-30T10:36:15.282762+00:00 19994330.286097384989 27870000.000005524606 262864330.286099195480 1 60339.441855239 2024-01-30T10:36:16.292648+00:00 19994330.286158461124 27870000.000008355826 262864330.286163121462 1 60339.441866809 2024-01-30T10:36:17.292244+00:00 19994330.286179248244 27869999.999918125570 262864330.286093682051 1 60339.441878282 2024-01-30T10:36:18.283521+00:00 19994330.286017186940 27870000.000031471252 262864330.286044955254 1 60339.441889912 2024-01-30T10:36:19.288368+00:00 19994330.286285370588 27870000.000035226345 262864330.286316901445 1 60339.441901503 2024-01-30T10:36:20.289846+00:00 19994330.286366265267 27870000.000001449138 262864330.286364018917 1 60339.441912997 2024-01-30T10:36:21.282900+00:00 19994330.286209903657 27870000.000037461519 262864330.286243677139 1 60339.441924605 2024-01-30T10:36:22.285854+00:00 19994330.286323033273 27869999.999992735684 262864330.286312073469 1 60339.441936227 2024-01-30T10:36:23.290059+00:00 19994330.286034952849 27869999.999920152128 262864330.285951405764 1 60339.441947775 2024-01-30T10:36:24.287780+00:00 19994330.286063604057 27870000.000012271106 262864330.286072194576 1 60339.441959344 2024-01-30T10:36:25.287357+00:00 19994330.286274913698 27870000.000013254583 262864330.286284476519 1 60339.441970864 2024-01-30T10:36:26.282660+00:00 19994330.286070194095 27869999.999960124493 262864330.286026626825 1 60339.441982576 2024-01-30T10:36:27.294594+00:00 19994330.286562696099 27869999.999982226640 262864330.286541223526 1 60339.441994150 2024-01-30T10:36:28.294563+00:00 19994330.286257427186 27870000.000088632107 262864330.286342352629 1 60339.442005604 2024-01-30T10:36:29.284132+00:00 19994330.286245297641 27870000.000078611076 262864330.286320209503 1 60339.442017171 2024-01-30T10:36:30.283516+00:00 19994330.286161221564 27870000.000097792596 262864330.286255300045 1 60339.442028786 2024-01-30T10:36:31.287064+00:00 19994330.286172874272 27870000.000011444092 262864330.286180615425 1 60339.442040491 2024-01-30T10:36:32.298455+00:00 19994330.286137048155 27870000.000017661601 262864330.286151021719 1 60339.442051949 2024-01-30T10:36:33.288348+00:00 19994330.286126632243 27870000.000024296343 262864330.286147236824 1 60339.442063518 2024-01-30T10:36:34.287938+00:00 19994330.286082256585 27869999.999952029437 262864330.286030590534 1 60339.442075128 2024-01-30T10:36:35.291049+00:00 19994330.286425765604 27869999.999939110130 262864330.286361187696 1 60339.442086638 2024-01-30T10:36:36.285527+00:00 19994330.286149196327 27869999.999875657260 262864330.286021173000 1 60339.442098221 2024-01-30T10:36:37.286260+00:00 19994330.286326605827 27869999.999935198575 262864330.286258131266 1 60339.442109827 2024-01-30T10:36:38.289072+00:00 19994330.286195136607 27869999.999999489635 262864330.286190927029 1 60339.442121365 2024-01-30T10:36:39.285914+00:00 19994330.286046858877 27869999.999957960099 262864330.286001116037 1 60339.442132947 2024-01-30T10:36:40.286640+00:00 19994330.286464594305 27870000.000015296042 262864330.286476194859 1 60339.442144501 2024-01-30T10:36:41.284921+00:00 19994330.286229908466 27870000.000020787120 262864330.286247014999 1 60339.442156087 2024-01-30T10:36:42.285913+00:00 19994330.286346126348 27869999.999978922307 262864330.286321371794 1 60339.442167645 2024-01-30T10:36:43.284547+00:00 19994330.286238025874 27870000.000065613538 262864330.286299943924 1 60339.442179227 2024-01-30T10:36:44.285245+00:00 19994330.286179058254 27869999.999987952411 262864330.286163330078 1 60339.442190818 2024-01-30T10:36:45.286659+00:00 19994330.286100033671 27869999.999943524599 262864330.286039859056 1 60339.442202374 2024-01-30T10:36:46.285116+00:00 19994330.286294285208 27870000.000012703240 262864330.286303281784 1 60339.442213935 2024-01-30T10:36:47.283961+00:00 19994330.286129951477 27869999.999936208129 262864330.286062479019 1 60339.442225564 2024-01-30T10:36:48.288739+00:00 19994330.286326691508 27869999.999974943697 262864330.286297917366 1 60339.442237143 2024-01-30T10:36:49.289207+00:00 19994330.286294337362 27870000.000005017966 262864330.286295652390 1 60339.442248784 2024-01-30T10:36:50.294941+00:00 19994330.286307636648 27869999.999982401729 262864330.286286354065 1 60339.442260376 2024-01-30T10:36:51.296486+00:00 19994330.286179203540 27870000.000015638769 262864330.286191165447 1 60339.442271956 2024-01-30T10:36:52.297022+00:00 19994330.286353643984 27870000.000078257173 262864330.286428213120 1 60339.442283371 2024-01-30T10:36:53.283215+00:00 19994330.286121904850 27870000.000082205981 262864330.286200404167 1 60339.442295082 2024-01-30T10:36:54.295127+00:00 19994330.286198414862 27870000.000079102814 262864330.286273807287 1 60339.442306618 2024-01-30T10:36:55.291769+00:00 19994330.286059793085 27870000.000013895333 262864330.286069989204 1 60339.442318172 2024-01-30T10:36:56.290042+00:00 19994330.286211330444 27870000.000065229833 262864330.286272883415 1 60339.442329853 2024-01-30T10:36:57.299339+00:00 19994330.286456700414 27870000.000061087310 262864330.286514103413 1 60339.442341321 2024-01-30T10:36:58.290106+00:00 19994330.286019455642 27869999.999997284263 262864330.286013036966 1 60339.442352838 2024-01-30T10:36:59.285246+00:00 19994330.286118455231 27870000.000014159828 262864330.286128908396 1 60339.442364458 2024-01-30T10:37:00.289220+00:00 19994330.286214496940 27870000.000010412186 262864330.286221206188 1 60339.442376246 2024-01-30T10:37:01.307661+00:00 19994330.286221172661 27870000.000029198825 262864330.286246687174 1 60339.442387553 2024-01-30T10:37:02.284599+00:00 19994330.286070596427 27869999.999979488552 262864330.286046385765 1 60339.442399117 2024-01-30T10:37:03.283720+00:00 19994330.286236785352 27870000.000026691705 262864330.286259800196 1 60339.442410716 2024-01-30T10:37:04.285873+00:00 19994330.286172311753 27869999.999915186316 262864330.286083787680 1 60339.442422324 2024-01-30T10:37:05.288814+00:00 19994330.286176066846 27869999.999983161688 262864330.286155521870 1 60339.442433812 2024-01-30T10:37:06.281356+00:00 19994330.286137495190 27869999.999933481216 262864330.286067277193 1 60339.442445529 2024-01-30T10:37:07.293733+00:00 19994330.286248132586 27870000.000002127141 262864330.286246538162 1 60339.442456965 2024-01-30T10:37:08.281810+00:00 19994330.286374889314 27870000.000015605241 262864330.286386817694 1 60339.442468574 2024-01-30T10:37:09.284825+00:00 19994330.286354292184 27869999.999920792878 262864330.286271393299 1 60339.442480148 2024-01-30T10:37:10.284815+00:00 19994330.286184854805 27869999.999933414161 262864330.286114573479 1 60339.442491688 2024-01-30T10:37:11.281859+00:00 19994330.286428596824 27870000.000018749386 262864330.286443650723 1 60339.442503386 2024-01-30T10:37:12.292550+00:00 19994330.286324296147 27870000.000005882233 262864330.286326467991 1 60339.442514974 2024-01-30T10:37:13.293719+00:00 19994330.286188576370 27870000.000034477562 262864330.286219358444 1 60339.442526516 2024-01-30T10:37:14.290933+00:00 19994330.286197531968 27870000.000040464103 262864330.286234319210 1 60339.442538049 2024-01-30T10:37:15.287450+00:00 19994330.286273162812 27870000.000062845647 262864330.286332309246 1 60339.442549746 2024-01-30T10:37:16.298115+00:00 19994330.286153733730 27870000.000031914562 262864330.286181956530 1 60339.442561212 2024-01-30T10:37:17.288717+00:00 19994330.286291204393 27870000.000028938055 262864330.286316454411 1 60339.442572853 2024-01-30T10:37:18.294466+00:00 19994330.286391329020 27869999.999951403588 262864330.286339014769 1 60339.442584543 2024-01-30T10:37:19.304478+00:00 19994330.286248922348 27869999.999951556325 262864330.286196768284 1 60339.442595969 2024-01-30T10:37:20.291720+00:00 19994330.286239728332 27870000.000017128885 262864330.286253154278 1 60339.442607463 2024-01-30T10:37:21.284843+00:00 19994330.286146726459 27870000.000026516616 262864330.286169558764 1 60339.442619074 2024-01-30T10:37:22.287983+00:00 19994330.286217942834 27870000.000007528812 262864330.286221802235 1 60339.442630720 2024-01-30T10:37:23.294219+00:00 19994330.286083832383 27870000.000058468431 262864330.286138594151 1 60339.442642225 2024-01-30T10:37:24.288244+00:00 19994330.286239840090 27870000.000004414469 262864330.286240547895 1 60339.442653740 2024-01-30T10:37:25.283116+00:00 19994330.286267604679 27869999.999934360385 262864330.286198288202 1 60339.442665477 2024-01-30T10:37:26.297230+00:00 19994330.286184459925 27869999.999979954213 262864330.286160707474 1 60339.442677070 2024-01-30T10:37:27.298865+00:00 19994330.285949613899 27869999.999945562333 262864330.285891473293 1 60339.442688561 2024-01-30T10:37:28.291679+00:00 19994330.286209739745 27869999.999982118607 262864330.286188155413 1 60339.442700164 2024-01-30T10:37:29.294185+00:00 19994330.286157064140 27869999.999988105148 262864330.286141484976 1 60339.442711747 2024-01-30T10:37:30.294935+00:00 19994330.286130134016 27869999.999970696867 262864330.286097139120 1 60339.442723277 2024-01-30T10:37:31.291172+00:00 19994330.286110058427 27870000.000052325428 262864330.286158680916 1 60339.442734802 2024-01-30T10:37:32.286887+00:00 19994330.286318194121 27870000.000082038343 262864330.286396533251 1 60339.442746428 2024-01-30T10:37:33.291407+00:00 19994330.286179386079 27870000.000067323446 262864330.286243021488 1 60339.442757998 2024-01-30T10:37:34.291020+00:00 19994330.285978209227 27870000.000066813082 262864330.286041319370 1 60339.442769493 2024-01-30T10:37:35.284168+00:00 19994330.286306932569 27869999.999959293753 262864330.286262512207 1 60339.442781136 2024-01-30T10:37:36.290197+00:00 19994330.286200098693 27870000.000040709972 262864330.286237120628 1 60339.442792816 2024-01-30T10:37:37.299297+00:00 19994330.286361247301 27869999.999999690801 262864330.286357253790 1 60339.442804225 2024-01-30T10:37:38.285026+00:00 19994330.285988919437 27869999.999985355884 262864330.285970598459 1 60339.442815802 2024-01-30T10:37:39.285303+00:00 19994330.286087837070 27869999.999965749681 262864330.286049902439 1 60339.442827481 2024-01-30T10:37:40.294384+00:00 19994330.286457434297 27870000.000003479421 262864330.286457240582 1 60339.442839117 2024-01-30T10:37:41.299737+00:00 19994330.286232132465 27869999.999956179410 262864330.286184638739 1 60339.442850557 2024-01-30T10:37:42.288146+00:00 19994330.286063652486 27870000.000018279999 262864330.286078214645 1 60339.442862111 2024-01-30T10:37:43.286367+00:00 19994330.286176159978 27870000.000041890889 262864330.286214351654 1 60339.442873761 2024-01-30T10:37:44.292923+00:00 19994330.286215007305 27870000.000027835369 262864330.286239147186 1 60339.442885263 2024-01-30T10:37:45.286745+00:00 19994330.286309011281 27870000.000006165355 262864330.286311477423 1 60339.442896960 2024-01-30T10:37:46.297349+00:00 19994330.286290612072 27869999.999970868230 262864330.286257773638 1 60339.442908480 2024-01-30T10:37:47.292636+00:00 19994330.286188945174 27869999.999955046922 262864330.286140322685 1 60339.442919970 2024-01-30T10:37:48.285368+00:00 19994330.286173790693 27869999.999870356172 262864330.286040455103 1 60339.442931632 2024-01-30T10:37:49.292955+00:00 19994330.286073226482 27869999.999926332384 262864330.285995870829 1 60339.442943210 2024-01-30T10:37:50.293331+00:00 19994330.286523722112 27869999.999977510422 262864330.286497533321 1 60339.442954762 2024-01-30T10:37:51.291483+00:00 19994330.286038815975 27870000.000008858740 262864330.286043971777 1 60339.442966316 2024-01-30T10:37:52.289739+00:00 19994330.286178540438 27870000.000013913959 262864330.286188751459 1 60339.442978014 2024-01-30T10:37:53.300399+00:00 19994330.285987477750 27870000.000048153102 262864330.286031931639 1 60339.442989377 2024-01-30T10:37:54.282166+00:00 19994330.286190088838 27870000.000029139221 262864330.286215543747 1 60339.443001037 2024-01-30T10:37:55.289570+00:00 19994330.286400973797 27870000.000013075769 262864330.286410361528 1 60339.443012591 2024-01-30T10:37:56.287852+00:00 19994330.286222666502 27870000.000001367182 262864330.286220341921 1 60339.443024410 2024-01-30T10:37:57.309061+00:00 19994330.286130178720 27870000.000044882298 262864330.286171376705 1 60339.443035837 2024-01-30T10:37:58.296341+00:00 19994330.286053106189 27870000.000014755875 262864330.286064147949 1 60339.443047347 2024-01-30T10:37:59.290754+00:00 19994330.286360304803 27869999.999920699745 262864330.286277294159 1 60339.443058911 2024-01-30T10:38:00.289909+00:00 19994330.286119885743 27869999.999962311238 262864330.286078482866 1 60339.443070486 2024-01-30T10:38:01.289994+00:00 19994330.286329619586 27869999.999977957457 262864330.286303877831 1 60339.443082158 2024-01-30T10:38:02.298420+00:00 19994330.286256775260 27869999.999996095896 262864330.286249160767 1 60339.443093582 2024-01-30T10:38:03.285435+00:00 19994330.286164190620 27870000.000004626811 262864330.286165118217 1 60339.443105154 2024-01-30T10:38:04.285258+00:00 19994330.286252379417 27869999.999984845519 262864330.286233544350 1 60339.443116829 2024-01-30T10:38:05.294057+00:00 19994330.286213491112 27869999.999984420836 262864330.286194205284 1 60339.443128388 2024-01-30T10:38:06.292735+00:00 19994330.286009065807 27870000.000054158270 262864330.286059528589 1 60339.443139937 2024-01-30T10:38:07.290547+00:00 19994330.286259688437 27870000.000086106360 262864330.286342084408 1 60339.443151471 2024-01-30T10:38:08.287059+00:00 19994330.286268725991 27870000.000081028789 262864330.286346077919 1 60339.443163128 2024-01-30T10:38:09.294230+00:00 19994330.286314416677 27870000.000092819333 262864330.286403536797 1 60339.443174595 2024-01-30T10:38:10.285063+00:00 19994330.286131642759 27870000.000013146549 262864330.286141097546 1 60339.443186215 2024-01-30T10:38:11.288946+00:00 19994330.286240566522 27869999.999928854406 262864330.286165744066 1 60339.443197838 2024-01-30T10:38:12.293197+00:00 19994330.286222647876 27869999.999905534089 262864330.286124467850 1 60339.443209395 2024-01-30T10:38:13.291766+00:00 19994330.286122038960 27869999.999923232943 262864330.286041557789 1 60339.443220946 2024-01-30T10:38:14.289734+00:00 19994330.286063224077 27869999.999984052032 262864330.286043584347 1 60339.443232712 2024-01-30T10:38:15.306370+00:00 19994330.286193277687 27869999.999979775399 262864330.286169350147 1 60339.443244062 2024-01-30T10:38:16.287009+00:00 19994330.286107704043 27869999.999983325601 262864330.286087334156 1 60339.443255586 2024-01-30T10:38:17.282600+00:00 19994330.286145437509 27870000.000050414354 262864330.286192178726 1 60339.443267126 2024-01-30T10:38:18.279677+00:00 19994330.286272849888 27869999.999922703952 262864330.286191850901 1 60339.443278780 2024-01-30T10:38:19.286589+00:00 19994330.286279328167 27870000.000049766153 262864330.286325395107 1 60339.443290303 2024-01-30T10:38:20.282217+00:00 19994330.286078847945 27870000.000043038279 262864330.286118179560 1 60339.443302094 2024-01-30T10:38:21.300943+00:00 19994330.286243416369 27869999.999947771430 262864330.286187499762 1 60339.443313451 2024-01-30T10:38:22.282220+00:00 19994330.286186683923 27870000.000034436584 262864330.286217451096 1 60339.443325020 2024-01-30T10:38:23.281746+00:00 19994330.286255173385 27869999.999963756651 262864330.286215245724 1 60339.443336646 2024-01-30T10:38:24.286194+00:00 19994330.286068938673 27870000.000024065375 262864330.286089330912 1 60339.443348242 2024-01-30T10:38:25.288145+00:00 19994330.286180179566 27869999.999999992549 262864330.286176472902 1 60339.443359747 2024-01-30T10:38:26.282094+00:00 19994330.285944133997 27870000.000027619302 262864330.285968065262 1 60339.443371620 2024-01-30T10:38:27.307964+00:00 19994330.286386169493 27870000.000054914504 262864330.286437392235 1 60339.443383081 2024-01-30T10:38:28.298171+00:00 19994330.286224327981 27870000.000081270933 262864330.286301910877 1 60339.443394540 2024-01-30T10:38:29.288230+00:00 19994330.286237549037 27870000.000071819872 262864330.286305665970 1 60339.443406103 2024-01-30T10:38:30.287269+00:00 19994330.286231439561 27870000.000040851533 262864330.286268591881 1 60339.443417625 2024-01-30T10:38:31.282749+00:00 19994330.285966262221 27870000.000015269965 262864330.285977840424 1 60339.443429208 2024-01-30T10:38:32.283561+00:00 19994330.286250878125 27869999.999991092831 262864330.286238282919 1 60339.443440881 2024-01-30T10:38:33.292116+00:00 19994330.286173969507 27869999.999983273447 262864330.286153554916 1 60339.443452379 2024-01-30T10:38:34.285543+00:00 19994330.286334663630 27870000.000026140362 262864330.286357104778 1 60339.443463998 2024-01-30T10:38:35.289395+00:00 19994330.286202069372 27869999.999997608364 262864330.286195993423 1 60339.443475852 2024-01-30T10:38:36.313645+00:00 19994330.286026462913 27869999.999989647418 262864330.286012411118 1 60339.443487165 2024-01-30T10:38:37.291043+00:00 19994330.285998363048 27870000.000011943281 262864330.286006629467 1 60339.443498650 2024-01-30T10:38:38.283364+00:00 19994330.286324471235 27870000.000015616417 262864330.286336392164 1 60339.443510246 2024-01-30T10:38:39.285279+00:00 19994330.286424722522 27870000.000026114285 262864330.286447137594 1 60339.443521781 2024-01-30T10:38:40.281855+00:00 19994330.286078263074 27870000.000012703240 262864330.286087274551 1 60339.443533473 2024-01-30T10:38:41.292083+00:00 19994330.286397203803 27870000.000049896538 262864330.286443412304 1 60339.443544941 2024-01-30T10:38:42.282884+00:00 19994330.285919293761 27869999.999956496060 262864330.285872101784 1 60339.443556610 2024-01-30T10:38:43.291081+00:00 19994330.286420036107 27869999.999801047146 262864330.286217391491 1 60339.443568128 2024-01-30T10:38:44.286297+00:00 19994330.286111731082 27869999.999929286540 262864330.286037325859 1 60339.443579673 2024-01-30T10:38:45.283717+00:00 19994330.286207552999 27869999.999878484756 262864330.286082357168 1 60339.443591292 2024-01-30T10:38:46.287587+00:00 19994330.286080338061 27869999.999946422875 262864330.286023050547 1 60339.443602899 2024-01-30T10:38:47.290503+00:00 19994330.286287624389 27869999.999962419271 262864330.286246359348 1 60339.443614420 2024-01-30T10:38:48.285950+00:00 19994330.286281976849 27869999.999977290630 262864330.286255568266 1 60339.443626049 2024-01-30T10:38:49.290589+00:00 19994330.286149512976 27869999.999986153096 262864330.286131948233 1 60339.443637526 2024-01-30T10:38:50.282216+00:00 19994330.286116667092 27870000.000003024936 262864330.286116003990 1 60339.443649107 2024-01-30T10:38:51.282850+00:00 19994330.286296099424 27870000.000062566251 262864330.286354959011 1 60339.443660683 2024-01-30T10:38:52.283013+00:00 19994330.285907909274 27870000.000050500035 262864330.285954713821 1 60339.443672239 2024-01-30T10:38:53.281456+00:00 19994330.286170259118 27870000.000064063817 262864330.286230623722 1 60339.443683830 2024-01-30T10:38:54.282872+00:00 19994330.286272652447 27869999.999944072217 262864330.286213010550 1 60339.443695385 2024-01-30T10:38:55.281212+00:00 19994330.286252245307 27870000.000042140484 262864330.286290705204 1 60339.443706992 2024-01-30T10:38:56.284095+00:00 19994330.286207102239 27870000.000083379447 262864330.286286801100 1 60339.443718510 2024-01-30T10:38:57.279269+00:00 19994330.286093071103 27870000.000006113201 262864330.286095499992 1 60339.443730093 2024-01-30T10:38:58.280030+00:00 19994330.286372628063 27869999.999971952289 262864330.286340892315 1 60339.443741715 2024-01-30T10:38:59.284144+00:00 19994330.286082830280 27870000.000029187649 262864330.286108314991 1 60339.443753267 2024-01-30T10:39:00.282231+00:00 19994330.286264620721 27869999.999971143901 262864330.286232084036 1 60339.443764915 2024-01-30T10:39:01.288681+00:00 19994330.286435954273 27869999.999979328364 262864330.286411583424 1 60339.443776457 2024-01-30T10:39:02.285892+00:00 19994330.286106031388 27869999.999931804836 262864330.286034137011 1 60339.443788162 2024-01-30T10:39:03.297146+00:00 19994330.286399878561 27870000.000022001565 262864330.286418169737 1 60339.443799750 2024-01-30T10:39:04.298406+00:00 19994330.286175999790 27869999.999999936670 262864330.286172240973 1 60339.443811151 2024-01-30T10:39:05.283468+00:00 19994330.286241468042 27870000.000047203153 262864330.286284983158 1 60339.443822775 2024-01-30T10:39:06.287771+00:00 19994330.286126431078 27869999.999912697822 262864330.286035448313 1 60339.443834284 2024-01-30T10:39:07.282163+00:00 19994330.286291331053 27869999.999997586012 262864330.286285221577 1 60339.443845877 2024-01-30T10:39:08.283800+00:00 19994330.286115538329 27870000.000008195639 262864330.286120027304 1 60339.443857512 2024-01-30T10:39:09.289035+00:00 19994330.286289617419 27870000.000078767538 262864330.286364674568 1 60339.443869121 2024-01-30T10:39:10.292044+00:00 19994330.286370944232 27870000.000035714358 262864330.286402940750 1 60339.443880632 2024-01-30T10:39:11.286578+00:00 19994330.286319263279 27870000.000111091882 262864330.286426663399 1 60339.443892281 2024-01-30T10:39:12.293051+00:00 19994330.286263499409 27870000.000048607588 262864330.286308407784 1 60339.443903726 2024-01-30T10:39:13.281871+00:00 19994330.286236498505 27870000.000033058226 262864330.286265850067 1 60339.443915373 2024-01-30T10:39:14.288222+00:00 19994330.286110881716 27870000.000020131469 262864330.286127328873 1 60339.443926931 2024-01-30T10:39:15.286860+00:00 19994330.286099769175 27870000.000031512231 262864330.286127567291 1 60339.443938508 2024-01-30T10:39:16.287085+00:00 19994330.286197539419 27869999.999995283782 262864330.286189138889 1 60339.443950056 2024-01-30T10:39:17.284845+00:00 19994330.286292921752 27869999.999938208610 262864330.286227434874 1 60339.443961876 2024-01-30T10:39:18.306119+00:00 19994330.286095585674 27869999.999971129000 262864330.286063015461 1 60339.443973208 2024-01-30T10:39:19.285212+00:00 19994330.286048036069 27869999.999953914434 262864330.285998255014 1 60339.443984857 2024-01-30T10:39:20.291677+00:00 19994330.286383487284 27869999.999982040375 262864330.286361813545 1 60339.443996347 2024-01-30T10:39:21.284352+00:00 19994330.286206245422 27869999.999989908189 262864330.286192446947 1 60339.444007972 2024-01-30T10:39:22.288761+00:00 19994330.285988721997 27869999.999922748655 262864330.285907775164 1 60339.444019515 2024-01-30T10:39:23.286101+00:00 19994330.286288499832 27870000.000013753772 262864330.286298573017 1 60339.444031196 2024-01-30T10:39:24.295297+00:00 19994330.286385856569 27869999.999872032553 262864330.286254197359 1 60339.444042780 2024-01-30T10:39:25.296131+00:00 19994330.286198325455 27869999.999918267131 262864330.286112904549 1 60339.444054208 2024-01-30T10:39:26.283535+00:00 19994330.286347579211 27869999.999984949827 262864330.286328822374 1 60339.444065765 2024-01-30T10:39:27.282099+00:00 19994330.286121059209 27869999.999953374267 262864330.286070764065 1 60339.444077460 2024-01-30T10:39:28.292547+00:00 19994330.286289189011 27870000.000082168728 262864330.286367654800 1 60339.444088978 2024-01-30T10:39:29.287712+00:00 19994330.286236338317 27870000.000101476908 262864330.286334127188 1 60339.444100610 2024-01-30T10:39:30.292713+00:00 19994330.286317154765 27870000.000024788082 262864330.286338269711 1 60339.444112328 2024-01-30T10:39:31.305136+00:00 19994330.286227732897 27870000.000049892813 262864330.286273926497 1 60339.444123739 2024-01-30T10:39:32.291027+00:00 19994330.286131989211 27869999.999992277473 262864330.286120563745 1 60339.444135403 2024-01-30T10:39:33.298807+00:00 19994330.286343064159 27869999.999987557530 262864330.286326915026 1 60339.444146935 2024-01-30T10:39:34.295174+00:00 19994330.286142341793 27869999.999974329025 262864330.286112993956 1 60339.444158430 2024-01-30T10:39:35.288371+00:00 19994330.286387328058 27869999.999961677939 262864330.286345303059 1 60339.444170132 2024-01-30T10:39:36.299402+00:00 19994330.285978868604 27869999.999926153570 262864330.285901308060 1 60339.444181632 2024-01-30T10:39:37.292995+00:00 19994330.286176051944 27870000.000009641051 262864330.286182016134 1 60339.444193300 2024-01-30T10:39:38.301145+00:00 19994330.286317497492 27870000.000004086643 262864330.286317884922 1 60339.444204737 2024-01-30T10:39:39.289317+00:00 19994330.286067996174 27870000.000073678792 262864330.286137968302 1 60339.444216398 2024-01-30T10:39:40.296754+00:00 19994330.286184359342 27870000.000051286072 262864330.286231964827 1 60339.444227860 2024-01-30T10:39:41.287076+00:00 19994330.286232214421 27870000.000033807009 262864330.286262303591 1 60339.444239432 2024-01-30T10:39:42.286887+00:00 19994330.285938296467 27869999.999976862222 262864330.285911470652 1 60339.444251127 2024-01-30T10:39:43.297315+00:00 19994330.286574609578 27869999.999941520393 262864330.286512434483 1 60339.444262589 2024-01-30T10:39:44.287731+00:00 19994330.286121383309 27870000.000014200807 262864330.286131858826 1 60339.444274265 2024-01-30T10:39:45.296497+00:00 19994330.286100439727 27870000.000000439584 262864330.286097198725 1 60339.444285681 2024-01-30T10:39:46.282893+00:00 19994330.286422822624 27869999.999999776483 262864330.286418884993 1 60339.444297398 2024-01-30T10:39:47.295162+00:00 19994330.286212183535 27870000.000008042902 262864330.286216527224 1 60339.444308932 2024-01-30T10:39:48.291752+00:00 19994330.286170080304 27870000.000057343394 262864330.286223709583 1 60339.444320532 2024-01-30T10:39:49.293926+00:00 19994330.286147292703 27869999.999975167215 262864330.286118775606 1 60339.444332031 2024-01-30T10:39:50.287439+00:00 19994330.286184970289 27869999.999992210418 262864330.286173492670 1 60339.444343647 2024-01-30T10:39:51.291106+00:00 19994330.286284744740 27869999.999945648015 262864330.286226689816 1 60339.444355200 2024-01-30T10:39:52.289293+00:00 19994330.286258902401 27870000.000024169683 262864330.286279380322 1 60339.444366784 2024-01-30T10:39:53.290163+00:00 19994330.286134380847 27869999.999924853444 262864330.286055535078 1 60339.444378427 2024-01-30T10:39:54.296087+00:00 19994330.286216963083 27869999.999987103045 262864330.286200374365 1 60339.444390012 2024-01-30T10:39:55.297067+00:00 19994330.286156050861 27869999.999943733215 262864330.286096096039 1 60339.444401513 2024-01-30T10:39:56.290736+00:00 19994330.286218959838 27870000.000011172146 262864330.286226451397 1 60339.444413074 2024-01-30T10:39:57.289588+00:00 19994330.286062393337 27869999.999958325177 262864330.286017030478 1 60339.444424613 2024-01-30T10:39:58.286621+00:00 19994330.286260139197 27869999.999941729009 262864330.286198168993 1 60339.444436220 2024-01-30T10:39:59.289387+00:00 19994330.286398846656 27869999.999956257641 262864330.286351412535 1 60339.444447855 2024-01-30T10:40:00.294659+00:00 19994330.286025464535 27869999.999987170100 262864330.286008954048 1 60339.444459365 2024-01-30T10:40:01.289162+00:00 19994330.286250825971 27869999.999976303428 262864330.286223441362 1 60339.444471077 2024-01-30T10:40:02.301038+00:00 19994330.286237604916 27869999.999977655709 262864330.286211550236 1 60339.444482566 2024-01-30T10:40:03.293734+00:00 19994330.286165475845 27869999.999995484948 262864330.286157250404 1 60339.444494071 2024-01-30T10:40:04.287731+00:00 19994330.286046467721 27869999.999993070960 262864330.286035865545 1 60339.444505714 2024-01-30T10:40:05.293725+00:00 19994330.286283608526 27870000.000006753951 262864330.286286681890 1 60339.444517211 2024-01-30T10:40:06.287006+00:00 19994330.286299258471 27870000.000054385513 262864330.286349952221 1 60339.444528814 2024-01-30T10:40:07.289556+00:00 19994330.286195132881 27870000.000001385808 262864330.286192804575 1 60339.444540415 2024-01-30T10:40:08.291854+00:00 19994330.286062501371 27870000.000030186027 262864330.286089003086 1 60339.444551938 2024-01-30T10:40:09.287463+00:00 19994330.286377221346 27870000.000033088028 262864330.286406606436 1 60339.444563501 2024-01-30T10:40:10.286437+00:00 19994330.286236695945 27870000.000043399632 262864330.286276400089 1 60339.444575111 2024-01-30T10:40:11.289615+00:00 19994330.286359492689 27869999.999979812652 262864330.286335617304 1 60339.444586611 2024-01-30T10:40:12.283181+00:00 19994330.286340255290 27870000.000011216849 262864330.286347776651 1 60339.444598194 2024-01-30T10:40:13.283934+00:00 19994330.286069322377 27870000.000019211322 262864330.286084860563 1 60339.444609734 2024-01-30T10:40:14.281037+00:00 19994330.286105792969 27870000.000053107738 262864330.286155194044 1 60339.444621401 2024-01-30T10:40:15.289076+00:00 19994330.286372683942 27870000.000067032874 262864330.286436021328 1 60339.444632962 2024-01-30T10:40:16.287956+00:00 19994330.286061052233 27870000.000075560063 262864330.286132901907 1 60339.444644504 2024-01-30T10:40:17.285153+00:00 19994330.286176875234 27870000.000051751733 262864330.286224901676 1 60339.444656210 2024-01-30T10:40:18.296540+00:00 19994330.286393981427 27870000.000112041831 262864330.286502331495 1 60339.444667728 2024-01-30T10:40:19.291672+00:00 19994330.285938054323 27869999.999991979450 262864330.285926342010 1 60339.444679221 2024-01-30T10:40:20.284722+00:00 19994330.286011274904 27869999.999944850802 262864330.285952448845 1 60339.444690842 2024-01-30T10:40:21.288789+00:00 19994330.286453656852 27870000.000010337681 262864330.286460310221 1 60339.444702401 2024-01-30T10:40:22.287474+00:00 19994330.286309283227 27869999.999942734838 262864330.286248296499 1 60339.444713955 2024-01-30T10:40:23.285678+00:00 19994330.286074865609 27869999.999971698970 262864330.286042869091 1 60339.444725594 2024-01-30T10:40:24.291332+00:00 19994330.286392588168 27869999.999954059720 262864330.286342948675 1 60339.444737099 2024-01-30T10:40:25.285310+00:00 19994330.286115657538 27870000.000012222677 262864330.286124169827 1 60339.444748678 2024-01-30T10:40:26.285748+00:00 19994330.286224246025 27870000.000051751733 262864330.286272287369 1 60339.444760235 2024-01-30T10:40:27.284257+00:00 19994330.286090072244 27870000.000101801008 262864330.286188185215 1 60339.444771825 2024-01-30T10:40:28.285732+00:00 19994330.286219902337 27870000.000043749809 262864330.286259949207 1 60339.444783405 2024-01-30T10:40:29.286203+00:00 19994330.286214962602 27869999.999970711768 262864330.286181986332 1 60339.444794967 2024-01-30T10:40:30.285114+00:00 19994330.286247510463 27869999.999928474426 262864330.286172300577 1 60339.444806557 2024-01-30T10:40:31.286530+00:00 19994330.286380674690 27869999.999885015190 262864330.286262005568 1 60339.444818113 2024-01-30T10:40:32.284978+00:00 19994330.286152530462 27869999.999909415841 262864330.286058247089 1 60339.444829711 2024-01-30T10:40:33.287044+00:00 19994330.286090869457 27869999.999897714704 262864330.285984903574 1 60339.444841251 2024-01-30T10:40:34.284081+00:00 19994330.286209117621 27869999.999938096851 262864330.286143511534 1 60339.444852849 2024-01-30T10:40:35.286117+00:00 19994330.286172367632 27869999.999947357923 262864330.286116033792 1 60339.444864403 2024-01-30T10:40:36.284463+00:00 19994330.286296542734 27869999.999983042479 262864330.286275893450 1 60339.444875935 2024-01-30T10:40:37.280792+00:00 19994330.285982538015 27870000.000028297305 262864330.286007165909 1 60339.444887659 2024-01-30T10:40:38.293711+00:00 19994330.286173637956 27870000.000000800937 262864330.286170750856 1 60339.444899097 2024-01-30T10:40:39.282001+00:00 19994330.286380555481 27869999.999972663820 262864330.286349534988 1 60339.444910683 2024-01-30T10:40:40.283036+00:00 19994330.286130130291 27870000.000044371933 262864330.286170810461 1 60339.444922363 2024-01-30T10:40:41.292182+00:00 19994330.286178737879 27870000.000056639314 262864330.286231666803 1 60339.444933816 2024-01-30T10:40:42.281728+00:00 19994330.286345805973 27870000.000066515058 262864330.286408632994 1 60339.444945497 2024-01-30T10:40:43.290891+00:00 19994330.286049902439 27870000.000044580549 262864330.286090791225 1 60339.444957042 2024-01-30T10:40:44.288429+00:00 19994330.286478571594 27870000.000026993454 262864330.286501884460 1 60339.444968567 2024-01-30T10:40:45.284183+00:00 19994330.286110609770 27870000.000064227730 262864330.286171138287 1 60339.444980174 2024-01-30T10:40:46.287080+00:00 19994330.286400511861 27870000.000052288175 262864330.286449074745 1 60339.444991736 2024-01-30T10:40:47.286023+00:00 19994330.286106947809 27869999.999997779727 262864330.286101043224 1 60339.445003257 2024-01-30T10:40:48.281390+00:00 19994330.286356404424 27869999.999993532896 262864330.286346256733 1 60339.445014874 2024-01-30T10:40:49.285047+00:00 19994330.286220662296 27870000.000033129007 262864330.286250114441 1 60339.445026419 2024-01-30T10:40:50.282577+00:00 19994330.286173470318 27870000.000060103834 262864330.286229878664 1 60339.445038013 2024-01-30T10:40:51.284329+00:00 19994330.286295384169 27870000.000040356070 262864330.286332041025 1 60339.445049615 2024-01-30T10:40:52.286700+00:00 19994330.286305416375 27869999.999984242022 262864330.286285966635 1 60339.445061207 2024-01-30T10:40:53.288277+00:00 19994330.286270961165 27870000.000008318573 262864330.286275565624 1 60339.445072723 2024-01-30T10:40:54.283281+00:00 19994330.286182180047 27870000.000017654151 262864330.286196112633 1 60339.445084355 2024-01-30T10:40:55.288293+00:00 19994330.286276310682 27870000.000045500696 262864330.286318123341 1 60339.445095874 2024-01-30T10:40:56.283532+00:00 19994330.286088030785 27869999.999957606196 262864330.286041945219 1 60339.445107429 2024-01-30T10:40:57.281867+00:00 19994330.286253519356 27869999.999945342541 262864330.286195158958 1 60339.445119032 2024-01-30T10:40:58.284355+00:00 19994330.286203529686 27869999.999955382198 262864330.286155223846 1 60339.445130582 2024-01-30T10:40:59.282246+00:00 19994330.286421127617 27869999.999925598502 262864330.286343038082 1 60339.445142199 2024-01-30T10:41:00.285987+00:00 19994330.285998910666 27870000.000046595931 262864330.286041826010 1 60339.445153824 2024-01-30T10:41:01.290354+00:00 19994330.286244180053 27870000.000026248395 262864330.286266744137 1 60339.445165392 2024-01-30T10:41:02.289906+00:00 19994330.286194652319 27870000.000059101731 262864330.286250054836 1 60339.445177035 2024-01-30T10:41:03.295829+00:00 19994330.286164630204 27870000.000046696514 262864330.286207646132 1 60339.445188559 2024-01-30T10:41:04.291512+00:00 19994330.286117959768 27870000.000026930124 262864330.286141216755 1 60339.445200130 2024-01-30T10:41:05.291269+00:00 19994330.286377724260 27870000.000000171363 262864330.286374211311 1 60339.445211662 2024-01-30T10:41:06.287549+00:00 19994330.286464512348 27869999.999951194972 262864330.286412000656 1 60339.445223283 2024-01-30T10:41:07.291615+00:00 19994330.286293730140 27869999.999947063625 262864330.286237120628 1 60339.445234773 2024-01-30T10:41:08.284407+00:00 19994330.286161534488 27869999.999872490764 262864330.286030352116 1 60339.445246441 2024-01-30T10:41:09.292514+00:00 19994330.286024786532 27869999.999941598624 262864330.285962671041 1 60339.445257979 2024-01-30T10:41:10.289397+00:00 19994330.286144912243 27869999.999952770770 262864330.286093980074 1 60339.445269575 2024-01-30T10:41:11.291268+00:00 19994330.286173548549 27870000.000027321279 262864330.286197185516 1 60339.445281118 2024-01-30T10:41:12.288574+00:00 19994330.286355916411 27869999.999963581562 262864330.286315798759 1 60339.445292627 2024-01-30T10:41:13.282987+00:00 19994330.286250330508 27870000.000031765550 262864330.286278396845 1 60339.445304211 2024-01-30T10:41:14.283858+00:00 19994330.286262154579 27870000.000029344112 262864330.286287814379 1 60339.445315771 2024-01-30T10:41:15.282589+00:00 19994330.286073766649 27869999.999970205128 262864330.286040276289 1 60339.445327381 2024-01-30T10:41:16.285740+00:00 19994330.286223374307 27870000.000042933971 262864330.286262631416 1 60339.445338940 2024-01-30T10:41:17.284442+00:00 19994330.286121997982 27870000.000015169382 262864330.286133468151 1 60339.445350467 2024-01-30T10:41:18.280323+00:00 19994330.286236513406 27869999.999993141741 262864330.286225974560 1 60339.445362099 2024-01-30T10:41:19.285300+00:00 19994330.286405730993 27869999.999981813133 262864330.286383867264 1 60339.445373708 2024-01-30T10:41:20.288386+00:00 19994330.286297690123 27870000.000014513731 262864330.286308497190 1 60339.445385304 2024-01-30T10:41:21.290244+00:00 19994330.286205161363 27870000.000024456531 262864330.286225944757 1 60339.445396834 2024-01-30T10:41:22.286424+00:00 19994330.286324065179 27870000.000006444752 262864330.286326795816 1 60339.445408429 2024-01-30T10:41:23.288240+00:00 19994330.286265958101 27870000.000044651330 262864330.286306917667 1 60339.445419941 2024-01-30T10:41:24.282925+00:00 19994330.286658883095 27869999.999974712729 262864330.286629915237 1 60339.445431520 2024-01-30T10:41:25.283343+00:00 19994330.286302428693 27870000.000040810555 262864330.286339521408 1 60339.445443174 2024-01-30T10:41:26.290225+00:00 19994330.286298483610 27870000.000010609627 262864330.286305397749 1 60339.445454673 2024-01-30T10:41:27.283725+00:00 19994330.286227345467 27869999.999908611178 262864330.286132276058 1 60339.445466253 2024-01-30T10:41:28.284282+00:00 19994330.285700455308 27869999.999913480133 262864330.285610258579 1 60339.445477825 2024-01-30T10:41:29.284055+00:00 19994330.286251887679 27869999.999966591597 262864330.286214768887 1 60339.445489388 2024-01-30T10:41:30.283143+00:00 19994330.286002203822 27869999.999975580722 262864330.285974085331 1 60339.445500966 2024-01-30T10:41:31.283487+00:00 19994330.286065779626 27869999.999972589314 262864330.286034673452 1 60339.445512510 2024-01-30T10:41:32.280895+00:00 19994330.286272231489 27870000.000055272132 262864330.286323815584 1 60339.445524105 2024-01-30T10:41:33.282699+00:00 19994330.286271847785 27870000.000104974955 262864330.286373108625 1 60339.445535671 2024-01-30T10:41:34.281917+00:00 19994330.286253914237 27870000.000087413937 262864330.286337614059 1 60339.445547232 2024-01-30T10:41:35.280893+00:00 19994330.286142751575 27870000.000112581998 262864330.286251664162 1 60339.445558869 2024-01-30T10:41:36.286313+00:00 19994330.286225829273 27870000.000092729926 262864330.286314874887 1 60339.445570435 2024-01-30T10:41:37.285600+00:00 19994330.286160904914 27870000.000060506165 262864330.286217719316 1 60339.445581971 2024-01-30T10:41:38.282322+00:00 19994330.286193903536 27870000.000030457973 262864330.286220669746 1 60339.445593561 2024-01-30T10:41:39.283674+00:00 19994330.286195628345 27869999.999956522137 262864330.286148458719 1 60339.445605102 2024-01-30T10:41:40.280773+00:00 19994330.286184616387 27869999.999876569957 262864330.286057472229 1 60339.445616740 2024-01-30T10:41:41.286317+00:00 19994330.286202814430 27869999.999979998916 262864330.286179125309 1 60339.445628261 2024-01-30T10:41:42.281745+00:00 19994330.286095399410 27869999.999995067716 262864330.286086767912 1 60339.445639851 2024-01-30T10:41:43.283143+00:00 19994330.286192104220 27870000.000088978559 262864330.286277413368 1 60339.445651398 2024-01-30T10:41:44.280761+00:00 19994330.286285411566 27870000.000069655478 262864330.286351352930 1 60339.445663040 2024-01-30T10:41:45.286645+00:00 19994330.286358445883 27870000.000038072467 262864330.286392837763 1 60339.445674580 2024-01-30T10:41:46.283689+00:00 19994330.286050394177 27870000.000017344952 262864330.286064028740 1 60339.445686130 2024-01-30T10:41:47.281633+00:00 19994330.286248613149 27870000.000039674342 262864330.286284595728 1 60339.445697721 2024-01-30T10:41:48.283058+00:00 19994330.286095585674 27869999.999963853508 262864330.286055743694 1 60339.445709301 2024-01-30T10:41:49.283633+00:00 19994330.286291718483 27869999.999974947423 262864330.286262959242 1 60339.445720889 2024-01-30T10:41:50.284826+00:00 19994330.286288961768 27869999.999958869070 262864330.286244153976 1 60339.445732434 2024-01-30T10:41:51.282270+00:00 19994330.286342497915 27869999.999953772873 262864330.286292582750 1 60339.445744004 2024-01-30T10:41:52.281947+00:00 19994330.285813134164 27869999.999941363931 262864330.285750776529 1 60339.445755586 2024-01-30T10:41:53.282667+00:00 19994330.286141268909 27870000.000022437423 262864330.286160022020 1 60339.445767147 2024-01-30T10:41:54.281453+00:00 19994330.286287732422 27870000.000066168606 262864330.286350190639 1 60339.445778714 2024-01-30T10:41:55.280838+00:00 19994330.286231379956 27870000.000080652535 262864330.286308318377 1 60339.445790318 2024-01-30T10:41:56.283500+00:00 19994330.286145247519 27869999.999995391816 262864330.286136925220 1 60339.445801879 2024-01-30T10:41:57.282392+00:00 19994330.286289256066 27869999.999843519181 262864330.286129057407 1 60339.445813461 2024-01-30T10:41:58.283011+00:00 19994330.286226734519 27869999.999930094928 262864330.286153137684 1 60339.445825044 2024-01-30T10:41:59.283807+00:00 19994330.286320388317 27869999.999952543527 262864330.286269247532 1 60339.445836587 2024-01-30T10:42:00.281089+00:00 19994330.286167044193 27869999.999981377274 262864330.286144733429 1 60339.445848174 2024-01-30T10:42:01.282260+00:00 19994330.286216858774 27870000.000020664185 262864330.286233812571 1 60339.445859875 2024-01-30T10:42:02.293206+00:00 19994330.286319557577 27870000.000057462603 262864330.286373317242 1 60339.445871377 2024-01-30T10:42:03.286980+00:00 19994330.286332961172 27869999.999942008406 262864330.286271274090 1 60339.445883000 2024-01-30T10:42:04.291174+00:00 19994330.286241304129 27870000.000020790845 262864330.286258399487 1 60339.445894552 2024-01-30T10:42:05.289292+00:00 19994330.286126263440 27870000.000027742237 262864330.286150306463 1 60339.445906145 2024-01-30T10:42:06.290919+00:00 19994330.286244146526 27870000.000030800700 262864330.286271274090 1 60339.445917747 2024-01-30T10:42:07.293304+00:00 19994330.286368846893 27869999.999967426062 262864330.286332577467 1 60339.445929265 2024-01-30T10:42:08.288477+00:00 19994330.286228388548 27870000.000000331551 262864330.286225020885 1 60339.445940914 2024-01-30T10:42:09.294988+00:00 19994330.286316569895 27869999.999963600188 262864330.286276489496 1 60339.445952471 2024-01-30T10:42:10.293476+00:00 19994330.286037042737 27870000.000009052455 262864330.286042392254 1 60339.445964007 2024-01-30T10:42:11.290214+00:00 19994330.286247935146 27869999.999960538000 262864330.286204785109 1 60339.445975573 2024-01-30T10:42:12.289487+00:00 19994330.286190796643 27869999.999948266894 262864330.286135375500 1 60339.445987133 2024-01-30T10:42:13.288271+00:00 19994330.286416083574 27869999.999937556684 262864330.286349952221 1 60339.445998775 2024-01-30T10:42:14.294163+00:00 19994330.286146327853 27870000.000001329929 262864330.286143958569 1 60339.446010367 2024-01-30T10:42:15.295745+00:00 19994330.286235701293 27869999.999984622002 262864330.286216616631 1 60339.446021834 2024-01-30T10:42:16.286479+00:00 19994330.286276895553 27870000.000006686896 262864330.286279886961 1 60339.446033403 2024-01-30T10:42:17.286042+00:00 19994330.286481421441 27869999.999969918281 262864330.286447644234 1 60339.446045015 2024-01-30T10:42:18.289301+00:00 19994330.286101687700 27870000.000019967556 262864330.286117970943 1 60339.446056611 2024-01-30T10:42:19.291168+00:00 19994330.286359753460 27869999.999994557351 262864330.286350607872 1 60339.446068184 2024-01-30T10:42:20.291132+00:00 19994330.286127060652 27870000.000018913299 262864330.286142289639 1 60339.446079832 2024-01-30T10:42:21.297483+00:00 19994330.286431025714 27870000.000065404922 262864330.286492735147 1 60339.446091274 2024-01-30T10:42:22.286094+00:00 19994330.286040056497 27870000.000034432858 262864330.286070793867 1 60339.446102855 2024-01-30T10:42:23.286656+00:00 19994330.286167111248 27870000.000073175877 262864330.286236584187 1 60339.446114482 2024-01-30T10:42:24.291268+00:00 19994330.286230646074 27870000.000055782497 262864330.286282747984 1 60339.446126043 2024-01-30T10:42:25.290146+00:00 19994330.286236252636 27870000.000115051866 262864330.286347597837 1 60339.446137567 2024-01-30T10:42:26.285761+00:00 19994330.286285076290 27869999.999999452382 262864330.286280840635 1 60339.446149162 2024-01-30T10:42:27.287618+00:00 19994330.286257281899 27869999.999981224537 262864330.286234796047 1 60339.446160674 2024-01-30T10:42:28.282188+00:00 19994330.286182880402 27869999.999947387725 262864330.286126583815 1 60339.446172320 2024-01-30T10:42:29.288488+00:00 19994330.286334000528 27869999.999932523817 262864330.286262840033 1 60339.446183845 2024-01-30T10:42:30.284212+00:00 19994330.286007001996 27869999.999929662794 262864330.285932958126 1 60339.446195390 2024-01-30T10:42:31.281695+00:00 19994330.286518968642 27870000.000001788139 262864330.286517053843 1 60339.446206972 2024-01-30T10:42:32.282435+00:00 19994330.286032315344 27870000.000004332513 262864330.286032944918 1 60339.446218523 2024-01-30T10:42:33.280407+00:00 19994330.286291774362 27869999.999993409961 262864330.286281496286 1 60339.446230214 2024-01-30T10:42:34.290450+00:00 19994330.286204311997 27870000.000055365264 262864330.286255985498 1 60339.446241762 2024-01-30T10:42:35.288260+00:00 19994330.286285072565 27870000.000029388815 262864330.286310762167 1 60339.446253318 2024-01-30T10:42:36.286690+00:00 19994330.286128606647 27870000.000002134591 262864330.286127060652 1 60339.446264835 2024-01-30T10:42:37.281759+00:00 19994330.286099527031 27869999.999975506216 262864330.286071330309 1 60339.446276428 2024-01-30T10:42:38.283379+00:00 19994330.286424450576 27870000.000010199845 262864330.286430954933 1 60339.446288079 2024-01-30T10:42:39.290045+00:00 19994330.286162324250 27869999.999994292855 262864330.286152899265 1 60339.446299789 2024-01-30T10:42:40.301746+00:00 19994330.286398161203 27870000.000025589019 262864330.286420077085 1 60339.446311178 2024-01-30T10:42:41.285763+00:00 19994330.285913862288 27870000.000033829361 262864330.285943984985 1 60339.446322736 2024-01-30T10:42:42.284400+00:00 19994330.286346700042 27869999.999999184161 262864330.286342203617 1 60339.446334288 2024-01-30T10:42:43.282475+00:00 19994330.286231428385 27869999.999968178570 262864330.286195904016 1 60339.446345863 2024-01-30T10:42:44.282539+00:00 19994330.286350488663 27870000.000081390142 262864330.286428183317 1 60339.446357482 2024-01-30T10:42:45.286449+00:00 19994330.286181908101 27870000.000017467886 262864330.286195665598 1 60339.446369019 2024-01-30T10:42:46.283269+00:00 19994330.286081995815 27870000.000050276518 262864330.286128580570 1 60339.446380793 2024-01-30T10:42:47.300477+00:00 19994330.286133300513 27870000.000109154731 262864330.286238759756 1 60339.446392294 2024-01-30T10:42:48.294241+00:00 19994330.286349453032 27870000.000002436340 262864330.286348193884 1 60339.446403785 2024-01-30T10:42:49.286971+00:00 19994330.286226376891 27870000.000046625733 262864330.286269307137 1 60339.446415373 2024-01-30T10:42:50.288216+00:00 19994330.286031175405 27869999.999996844679 262864330.286024332047 1 60339.446426960 2024-01-30T10:42:51.289317+00:00 19994330.286433052272 27869999.999988924712 262864330.286418259144 1 60339.446438595 2024-01-30T10:42:52.294611+00:00 19994330.286290105432 27869999.999931268394 262864330.286217689514 1 60339.446450114 2024-01-30T10:42:53.289846+00:00 19994330.286198668182 27869999.999943446368 262864330.286138415337 1 60339.446461696 2024-01-30T10:42:54.290503+00:00 19994330.286188494414 27869999.999925076962 262864330.286109864712 1 60339.446473359 2024-01-30T10:42:55.298245+00:00 19994330.286013294011 27869999.999959789217 262864330.285969406366 1 60339.446484947 2024-01-30T10:42:56.299439+00:00 19994330.286264788359 27869999.999948181212 262864330.286209255457 1 60339.446496341 2024-01-30T10:42:57.283895+00:00 19994330.285947483033 27869999.999990634620 262864330.285934418440 1 60339.446507887 2024-01-30T10:42:58.281431+00:00 19994330.286339510232 27870000.000039435923 262864330.286375254393 1 60339.446519625 2024-01-30T10:42:59.295653+00:00 19994330.286090921611 27869999.999951649457 262864330.286038875580 1 60339.446531115 2024-01-30T10:43:00.288297+00:00 19994330.286259848624 27870000.000056233257 262864330.286312401295 1 60339.446542721 2024-01-30T10:43:01.291066+00:00 19994330.286026578397 27869999.999951537699 262864330.285974413157 1 60339.446554200 2024-01-30T10:43:02.282858+00:00 19994330.286384616047 27869999.999987635761 262864330.286368548870 1 60339.446565967 2024-01-30T10:43:03.299530+00:00 19994330.286355555058 27869999.999947145581 262864330.286298990250 1 60339.446577387 2024-01-30T10:43:04.286215+00:00 19994330.286316376179 27869999.999958515167 262864330.286271184683 1 60339.446588981 2024-01-30T10:43:05.287932+00:00 19994330.285936027765 27869999.999990720302 262864330.285923063755 1 60339.446600542 2024-01-30T10:43:06.286872+00:00 19994330.286252051592 27869999.999965075403 262864330.286213427782 1 60339.446612058 2024-01-30T10:43:07.281805+00:00 19994330.286255925894 27869999.999958314002 262864330.286210536957 1 60339.446623642 2024-01-30T10:43:08.282677+00:00 19994330.286135472357 27869999.999905824661 262864330.286037594080 1 60339.446635207 2024-01-30T10:43:09.281883+00:00 19994330.286231055856 27870000.000021569431 262864330.286248922348 1 60339.446646804 2024-01-30T10:43:10.283894+00:00 19994330.286314785480 27870000.000042412430 262864330.286353498697 1 60339.446658413 2024-01-30T10:43:11.286872+00:00 19994330.286256425083 27870000.000060893595 262864330.286313623190 1 60339.446669967 2024-01-30T10:43:12.285127+00:00 19994330.286071021110 27870000.000002276152 262864330.286069601774 1 60339.446681664 2024-01-30T10:43:13.295796+00:00 19994330.286280404776 27869999.999990232289 262864330.286266922951 1 60339.446693181 2024-01-30T10:43:14.290868+00:00 19994330.286137998104 27869999.999998554587 262864330.286132872105 1 60339.446704723 2024-01-30T10:43:15.288109+00:00 19994330.286290023476 27869999.999959152192 262864330.286245465279 1 60339.446716399 2024-01-30T10:43:16.296906+00:00 19994330.286187823862 27869999.999951075763 262864330.286135196686 1 60339.446727881 2024-01-30T10:43:17.288959+00:00 19994330.286255575716 27870000.000003233552 262864330.286255091429 1 60339.446739525 2024-01-30T10:43:18.294937+00:00 19994330.285977393389 27869999.999980680645 262864330.285954385996 1 60339.446751093 2024-01-30T10:43:19.294479+00:00 19994330.286372344941 27869999.999990705401 262864330.286359339952 1 60339.446762672 2024-01-30T10:43:20.294836+00:00 19994330.286297392100 27870000.000007215887 262864330.286300897598 1 60339.446774184 2024-01-30T10:43:21.289526+00:00 19994330.285965491086 27870000.000013288110 262864330.285975098610 1 60339.446785768 2024-01-30T10:43:22.290331+00:00 19994330.286288838834 27870000.000033318996 262864330.286318451166 1 60339.446797373 2024-01-30T10:43:23.293019+00:00 19994330.286187861115 27870000.000113368034 262864330.286297529936 1 60339.446808868 2024-01-30T10:43:24.286187+00:00 19994330.286451254040 27870000.000068090856 262864330.286515653133 1 60339.446820509 2024-01-30T10:43:25.291958+00:00 19994330.286239035428 27870000.000107474625 262864330.286342799664 1 60339.446832074 2024-01-30T10:43:26.291214+00:00 19994330.286300830543 27870000.000038158149 262864330.286335289478 1 60339.446843687 2024-01-30T10:43:27.294538+00:00 19994330.286188308150 27869999.999994412065 262864330.286179006100 1 60339.446855152 2024-01-30T10:43:28.285112+00:00 19994330.286237623543 27869999.999980647117 262864330.286214590073 1 60339.446866722 2024-01-30T10:43:29.284748+00:00 19994330.286249008030 27869999.999898254871 262864330.286143571138 1 60339.446878339 2024-01-30T10:43:30.288455+00:00 19994330.286442264915 27869999.999869149178 262864330.286307692528 1 60339.446889931 2024-01-30T10:43:31.290070+00:00 19994330.286161795259 27869999.999896630645 262864330.286054730415 1 60339.446901504 2024-01-30T10:43:32.289921+00:00 19994330.286178499460 27869999.999905064702 262864330.286079853773 1 60339.446913021 2024-01-30T10:43:33.285020+00:00 19994330.286213204265 27869999.999986186624 262864330.286195695400 1 60339.446924726 2024-01-30T10:43:34.296299+00:00 19994330.286197733134 27869999.999975156039 262864330.286169171333 1 60339.446936273 2024-01-30T10:43:35.294016+00:00 19994330.286354199052 27869999.999989062548 262864330.286339581013 1 60339.446947878 2024-01-30T10:43:36.296671+00:00 19994330.286216553301 27869999.999991532415 262864330.286204397678 1 60339.446959374 2024-01-30T10:43:37.289922+00:00 19994330.286454029381 27869999.999984104186 262864330.286434441805 1 60339.446970874 2024-01-30T10:43:38.283489+00:00 19994330.286165397614 27869999.999968964607 262864330.286130666733 1 60339.446982489 2024-01-30T10:43:39.287021+00:00 19994330.286215223372 27870000.000001516193 262864330.286213040352 1 60339.446994130 2024-01-30T10:43:40.292862+00:00 19994330.286251682788 27869999.999963708222 262864330.286211699247 1 60339.447005881 2024-01-30T10:43:41.308169+00:00 19994330.286444511265 27870000.000028856099 262864330.286469668150 1 60339.447017282 2024-01-30T10:43:42.293144+00:00 19994330.286139920354 27870000.000040430576 262864330.286176681519 1 60339.447028791 2024-01-30T10:43:43.287541+00:00 19994330.286275401711 27870000.000057172030 262864330.286328852177 1 60339.447040402 2024-01-30T10:43:44.290758+00:00 19994330.286120396107 27870000.000066049397 262864330.286182731390 1 60339.447051990 2024-01-30T10:43:45.291933+00:00 19994330.286239884794 27870000.000055443496 262864330.286291629076 1 60339.447063657 2024-01-30T10:43:46.299976+00:00 19994330.286094397306 27870000.000045433640 262864330.286136120558 1 60339.447075209 2024-01-30T10:43:47.298066+00:00 19994330.286369428039 27870000.000036899000 262864330.286402642727 1 60339.447086636 2024-01-30T10:43:48.285384+00:00 19994330.286168143153 27869999.999956551939 262864330.286121010780 1 60339.447098277 2024-01-30T10:43:49.291106+00:00 19994330.286151017994 27869999.999992515892 262864330.286139845848 1 60339.447109900 2024-01-30T10:43:50.295361+00:00 19994330.286090523005 27869999.999883770943 262864330.285970598459 1 60339.447121411 2024-01-30T10:43:51.289919+00:00 19994330.286160670221 27869999.999956037849 262864330.286113023758 1 60339.447133106 2024-01-30T10:43:52.300342+00:00 19994330.286250729114 27869999.999940875918 262864330.286187916994 1 60339.447144557 2024-01-30T10:43:53.289711+00:00 19994330.286181215197 27869999.999995410442 262864330.286172926426 1 60339.447156109 2024-01-30T10:43:54.287802+00:00 19994330.286253172904 27870000.000021334738 262864330.286270827055 1 60339.447167720 2024-01-30T10:43:55.291033+00:00 19994330.286267515272 27869999.999992631376 262864330.286256462336 1 60339.447179208 2024-01-30T10:43:56.283517+00:00 19994330.286021076143 27870000.000014301389 262864330.286031693220 1 60339.447190905 2024-01-30T10:43:57.294227+00:00 19994330.286511704326 27870000.000017516315 262864330.286525547504 1 60339.447202509 2024-01-30T10:43:58.296769+00:00 19994330.286335494369 27870000.000012010336 262864330.286343812943 1 60339.447213966 2024-01-30T10:43:59.286708+00:00 19994330.285920102149 27869999.999991461635 262864330.285907894373 1 60339.447225487 2024-01-30T10:44:00.282116+00:00 19994330.286288730800 27870000.000028531998 262864330.286313563585 1 60339.447237077 2024-01-30T10:44:01.283444+00:00 19994330.286172814667 27869999.999991033226 262864330.286160141230 1 60339.447248782 2024-01-30T10:44:02.294791+00:00 19994330.286115206778 27869999.999968238175 262864330.286079734564 1 60339.447260310 2024-01-30T10:44:03.290776+00:00 19994330.286156918854 27869999.999968502671 262864330.286121726036 1 60339.447271909 2024-01-30T10:44:04.292909+00:00 19994330.286428105086 27869999.999983422458 262864330.286407828331 1 60339.447283427 2024-01-30T10:44:05.288068+00:00 19994330.286132309586 27870000.000006351620 262864330.286134958267 1 60339.447295032 2024-01-30T10:44:06.290787+00:00 19994330.286415025592 27869999.999993592501 262864330.286404907703 1 60339.447306652 2024-01-30T10:44:07.294729+00:00 19994330.286139782518 27870000.000031724572 262864330.286167800426 1 60339.447318171 2024-01-30T10:44:08.290008+00:00 19994330.286222677678 27870000.000024814159 262864330.286243796349 1 60339.447329800 2024-01-30T10:44:09.294726+00:00 19994330.286162901670 27870000.000027444214 262864330.286186665297 1 60339.447341434 2024-01-30T10:44:10.299857+00:00 19994330.286148801446 27869999.999993000180 262864330.286138117313 1 60339.447352901 2024-01-30T10:44:11.290667+00:00 19994330.286359433085 27869999.999929524958 262864330.286285251379 1 60339.447364534 2024-01-30T10:44:12.295765+00:00 19994330.286218419671 27869999.999998863786 262864330.286213576794 1 60339.447376018 2024-01-30T10:44:13.287973+00:00 19994330.286587834358 27870000.000022470951 262864330.286606609821 1 60339.447387697 2024-01-30T10:44:14.296999+00:00 19994330.285935897380 27869999.999954044819 262864330.285886257887 1 60339.447399199 2024-01-30T10:44:15.290836+00:00 19994330.286229312420 27870000.000007577240 262864330.286233186722 1 60339.447410689 2024-01-30T10:44:16.283556+00:00 19994330.286171913147 27870000.000055871904 262864330.286224097013 1 60339.447422318 2024-01-30T10:44:17.288237+00:00 19994330.286387328058 27869999.999979227781 262864330.286362856627 1 60339.447433871 2024-01-30T10:44:18.286492+00:00 19994330.286092735827 27869999.999998688698 262864330.286087721586 1 60339.447445603 2024-01-30T10:44:19.300124+00:00 19994330.286207694560 27870000.000019565225 262864330.286223560572 1 60339.447457015 2024-01-30T10:44:20.286052+00:00 19994330.285922683775 27870000.000071104616 262864330.285990089178 1 60339.447468572 2024-01-30T10:44:21.284644+00:00 19994330.286319427192 27870000.000049155205 262864330.286364883184 1 60339.447480168 2024-01-30T10:44:22.286484+00:00 19994330.285971056670 27870000.000066809356 262864330.286034166813 1 60339.447491758 2024-01-30T10:44:23.287851+00:00 19994330.286455571651 27870000.000079013407 262864330.286530882120 1 60339.447503259 2024-01-30T10:44:24.281578+00:00 19994330.286263301969 27870000.000042822212 262864330.286302447319 1 60339.447514903 2024-01-30T10:44:25.287602+00:00 19994330.286173865199 27870000.000024631619 262864330.286194801331 1 60339.447526439 2024-01-30T10:44:26.284345+00:00 19994330.286390047520 27870000.000052653253 262864330.286439001560 1 60339.447538063 2024-01-30T10:44:27.288638+00:00 19994330.286016654223 27869999.999982517213 262864330.285995453596 1 60339.447549567 2024-01-30T10:44:28.282557+00:00 19994330.286665204912 27870000.000081390142 262864330.286742895842 1 60339.447561172 2024-01-30T10:44:29.285301+00:00 19994330.285967528820 27870000.000018671155 262864330.285982489586 1 60339.447572749 2024-01-30T10:44:30.285546+00:00 19994330.286376420408 27869999.999933660030 262864330.286306381226 1 60339.447584389 2024-01-30T10:44:31.291186+00:00 19994330.286298047751 27869999.999945014715 262864330.286239355803 1 60339.447595932 2024-01-30T10:44:32.288465+00:00 19994330.286070618778 27869999.999880257994 262864330.285947173834 1 60339.447607438 2024-01-30T10:44:33.282614+00:00 19994330.286098439246 27869999.999939173460 262864330.286033928394 1 60339.447619013 2024-01-30T10:44:34.282683+00:00 19994330.286244891584 27869999.999976705760 262864330.286217898130 1 60339.447630649 2024-01-30T10:44:35.288094+00:00 19994330.286233395338 27869999.999984979630 262864330.286214679480 1 60339.447642298 2024-01-30T10:44:36.294585+00:00 19994330.286174435169 27869999.999975640327 262864330.286146402359 1 60339.447653791 2024-01-30T10:44:37.287583+00:00 19994330.286444358528 27870000.000005248934 262864330.286445915699 1 60339.447665317 2024-01-30T10:44:38.283380+00:00 19994330.286065701395 27870000.000061649829 262864330.286123663187 1 60339.447676950 2024-01-30T10:44:39.288510+00:00 19994330.286106679589 27870000.000085413456 262864330.286188393831 1 60339.447688465 2024-01-30T10:44:40.283365+00:00 19994330.286524921656 27870000.000058509409 262864330.286579728127 1 60339.447700121 2024-01-30T10:44:41.290437+00:00 19994330.285899225622 27870000.000093646348 262864330.285989165306 1 60339.447711645 2024-01-30T10:44:42.286143+00:00 19994330.286467913538 27870000.000084199011 262864330.286548405886 1 60339.447723235 2024-01-30T10:44:43.287510+00:00 19994330.286282524467 27870000.000004854053 262864330.286283671856 1 60339.447734817 2024-01-30T10:44:44.288227+00:00 19994330.286390405148 27870000.000006098300 262864330.286392807961 1 60339.447746403 2024-01-30T10:44:45.289171+00:00 19994330.286076154560 27869999.999943614006 262864330.286016076803 1 60339.447758032 2024-01-30T10:44:46.293926+00:00 19994330.285973642021 27869999.999961819500 262864330.285931766033 1 60339.447769626 2024-01-30T10:44:47.295652+00:00 19994330.286161322147 27869999.999940969050 262864330.286098599434 1 60339.447781128 2024-01-30T10:44:48.289474+00:00 19994330.286478761584 27869999.999963704497 262864330.286438763142 1 60339.447792634 2024-01-30T10:44:49.283585+00:00 19994330.286200486124 27869999.999920401722 262864330.286117196083 1 60339.447804181 2024-01-30T10:44:50.281243+00:00 19994330.286332234740 27869999.999997917563 262864330.286326467991 1 60339.447815788 2024-01-30T10:44:51.284113+00:00 19994330.286399945617 27870000.000012837350 262864330.286409080029 1 60339.447827388 2024-01-30T10:44:52.286314+00:00 19994330.286056693643 27869999.999994803220 262864330.286047816277 1 60339.447838920 2024-01-30T10:44:53.282711+00:00 19994330.286317005754 27870000.000055544078 262864330.286368846893 1 60339.447850487 2024-01-30T10:44:54.282049+00:00 19994330.286190461367 27869999.999974723905 262864330.286161482334 1 60339.447862058 2024-01-30T10:44:55.281789+00:00 19994330.286050278693 27870000.000000532717 262864330.286047130823 1 60339.447873652 2024-01-30T10:44:56.283511+00:00 19994330.286012485623 27870000.000007074326 262864330.286015868187 1 60339.447885246 2024-01-30T10:44:57.285300+00:00 19994330.286276042461 27870000.000056382269 262864330.286328732967 1 60339.447896787 2024-01-30T10:44:58.282374+00:00 19994330.286150731146 27870000.000037614256 262864330.286184638739 1 60339.447908394 2024-01-30T10:44:59.285236+00:00 19994330.286305256188 27870000.000025060028 262864330.286326617002 1 60339.447919971 2024-01-30T10:45:00.285524+00:00 19994330.286220494658 27870000.000039789826 262864330.286256581545 1 60339.447931494 2024-01-30T10:45:01.281081+00:00 19994330.286052320153 27870000.000019591302 262864330.286068201065 1 60339.447943285 2024-01-30T10:45:02.299800+00:00 19994330.286486156285 27869999.999983962625 262864330.286466419697 1 60339.447954790 2024-01-30T10:45:03.293831+00:00 19994330.286273028702 27869999.999996460974 262864330.286265790462 1 60339.447966360 2024-01-30T10:45:04.293498+00:00 19994330.286162473261 27870000.000022564083 262864330.286181330681 1 60339.447977959 2024-01-30T10:45:05.295623+00:00 19994330.286367107183 27869999.999991592020 262864330.286355018616 1 60339.447989450 2024-01-30T10:45:06.288508+00:00 19994330.285903200507 27869999.999999690801 262864330.285899221897 1 60339.448001014 2024-01-30T10:45:07.287633+00:00 19994330.286190614104 27869999.999916929752 262864330.286103844643 1 60339.448012638 2024-01-30T10:45:08.291906+00:00 19994330.286251328886 27869999.999888334423 262864330.286135971546 1 60339.448024183 2024-01-30T10:45:09.289356+00:00 19994330.286005899310 27869999.999934248626 262864330.285936474800 1 60339.448035695 2024-01-30T10:45:10.283995+00:00 19994330.286121234298 27870000.000015314668 262864330.286132872105 1 60339.448047317 2024-01-30T10:45:11.288190+00:00 19994330.286414783448 27870000.000060331076 262864330.286471396685 1 60339.448058899 2024-01-30T10:45:12.288913+00:00 19994330.286337446421 27870000.000069107860 262864330.286402851343 1 60339.448070428 2024-01-30T10:45:13.284957+00:00 19994330.286023002118 27870000.000034242868 262864330.286053538322 1 60339.448082023 2024-01-30T10:45:14.286763+00:00 19994330.286262400448 27870000.000023446977 262864330.286282151937 1 60339.448093604 2024-01-30T10:45:15.287407+00:00 19994330.285970687866 27870000.000003963709 262864330.285970956087 1 60339.448105172 2024-01-30T10:45:16.286855+00:00 19994330.286396536976 27869999.999974776059 262864330.286367624998 1 60339.448116744 2024-01-30T10:45:17.286703+00:00 19994330.286254636943 27870000.000001776963 262864330.286252737045 1 60339.448128304 2024-01-30T10:45:18.285431+00:00 19994330.286318294704 27869999.999985393137 262864330.286300003529 1 60339.448139835 2024-01-30T10:45:19.281748+00:00 19994330.286359932274 27869999.999959990382 262864330.286316245794 1 60339.448151406 2024-01-30T10:45:20.281520+00:00 19994330.286120109260 27870000.000007908791 262864330.286124318838 1 60339.448162980 2024-01-30T10:45:21.281477+00:00 19994330.286195755005 27870000.000046662986 262864330.286238729954 1 60339.448174593 2024-01-30T10:45:22.284826+00:00 19994330.286278665066 27870000.000022072345 262864330.286297053099 1 60339.448186236 2024-01-30T10:45:23.290787+00:00 19994330.286156706512 27870000.000005550683 262864330.286158561707 1 60339.448197734 2024-01-30T10:45:24.284179+00:00 19994330.286398343742 27870000.000020388514 262864330.286415040493 1 60339.448209278 2024-01-30T10:45:25.281666+00:00 19994330.286174207926 27870000.000003382564 262864330.286173909903 1 60339.448220885 2024-01-30T10:45:26.284520+00:00 19994330.286035686731 27869999.999975282699 262864330.286007285118 1 60339.448232442 2024-01-30T10:45:27.283000+00:00 19994330.286330386996 27869999.999952718616 262864330.286279439926 1 60339.448243992 2024-01-30T10:45:28.280890+00:00 19994330.285866957158 27869999.999951530248 262864330.285814791918 1 60339.448255611 2024-01-30T10:45:29.284736+00:00 19994330.286316484213 27869999.999922476709 262864330.286235272884 1 60339.448267162 2024-01-30T10:45:30.282776+00:00 19994330.286068547517 27869999.999986916780 262864330.286051779985 1 60339.448278764 2024-01-30T10:45:31.285233+00:00 19994330.286038961262 27870000.000028725713 262864330.286063998938 1 60339.448290335 2024-01-30T10:45:32.284890+00:00 19994330.286351364106 27869999.999997451901 262864330.286345094442 1 60339.448301946 2024-01-30T10:45:33.288172+00:00 19994330.286279961467 27870000.000019669533 262864330.286295950413 1 60339.448313462 2024-01-30T10:45:34.283136+00:00 19994330.286307565868 27870000.000045273453 262864330.286349147558 1 60339.448325062 2024-01-30T10:45:35.285380+00:00 19994330.286286961287 27869999.999990839511 262864330.286274105310 1 60339.448336605 2024-01-30T10:45:36.282672+00:00 19994330.286133259535 27869999.999947730452 262864330.286077290773 1 60339.448348185 2024-01-30T10:45:37.283134+00:00 19994330.286301340908 27870000.000004842877 262864330.286302477121 1 60339.448359787 2024-01-30T10:45:38.285550+00:00 19994330.286233041435 27869999.999977037311 262864330.286206394434 1 60339.448371659 2024-01-30T10:45:39.311334+00:00 19994330.286131076515 27869999.999993514270 262864330.286120891571 1 60339.448382936 2024-01-30T10:45:40.285724+00:00 19994330.286160971969 27869999.999951653183 262864330.286108940840 1 60339.448394632 2024-01-30T10:45:41.296224+00:00 19994330.286134596914 27870000.000033058226 262864330.286163955927 1 60339.448406230 2024-01-30T10:45:42.298230+00:00 19994330.286006186157 27870000.000022955239 262864330.286025434732 1 60339.448417623 2024-01-30T10:45:43.282592+00:00 19994330.286272607744 27870000.000003039837 262864330.286271959543 1 60339.448429252 2024-01-30T10:45:44.287343+00:00 19994330.286221381277 27870000.000006206334 262864330.286223888397 1 60339.448440941 2024-01-30T10:45:45.297289+00:00 19994330.286396112293 27869999.999991770834 262864330.286384195089 1 60339.448452437 2024-01-30T10:45:46.290571+00:00 19994330.285982120782 27870000.000078480691 262864330.286056905985 1 60339.448464029 2024-01-30T10:45:47.292043+00:00 19994330.286104977131 27870000.000035990030 262864330.286137282848 1 60339.448475586 2024-01-30T10:45:48.290618+00:00 19994330.286085464060 27870000.000040721148 262864330.286122471094 1 60339.448487137 2024-01-30T10:45:49.288689+00:00 19994330.286298047751 27869999.999961219728 262864330.286255568266 1 60339.448498720 2024-01-30T10:45:50.289439+00:00 19994330.286027614027 27869999.999998871237 262864330.286022782326 1 60339.448510429 2024-01-30T10:45:51.301050+00:00 19994330.286239702255 27869999.999976720661 262864330.286212742329 1 60339.448521931 2024-01-30T10:45:52.294867+00:00 19994330.286253232509 27870000.000014383346 262864330.286263942719 1 60339.448533584 2024-01-30T10:45:53.301660+00:00 19994330.286312598735 27869999.999934591353 262864330.286243498325 1 60339.448545054 2024-01-30T10:45:54.292661+00:00 19994330.286120221019 27869999.999978028238 262864330.286094546318 1 60339.448556579 2024-01-30T10:45:55.288432+00:00 19994330.286395169795 27870000.000034958124 262864330.286426424980 1 60339.448568129 2024-01-30T10:45:56.286305+00:00 19994330.286318600178 27870000.000026848167 262864330.286341756582 1 60339.448579808 2024-01-30T10:45:57.295433+00:00 19994330.286097180098 27870000.000007014722 262864330.286100476980 1 60339.448591277 2024-01-30T10:45:58.286329+00:00 19994330.286043249071 27869999.999989550561 262864330.286029100418 1 60339.448602869 2024-01-30T10:45:59.287916+00:00 19994330.286458775401 27869999.999993026257 262864330.286448121071 1 60339.448614498 2024-01-30T10:46:00.292584+00:00 19994330.286119606346 27869999.999986980110 262864330.286102890968 1 60339.448626052 2024-01-30T10:46:01.290872+00:00 19994330.286380976439 27870000.000020299107 262864330.286397576332 1 60339.448637661 2024-01-30T10:46:02.293869+00:00 19994330.286155030131 27869999.999985661358 262864330.286136984825 1 60339.448649276 2024-01-30T10:46:03.297404+00:00 19994330.286157060415 27869999.999983519316 262864330.286136895418 1 60339.448660761 2024-01-30T10:46:04.289773+00:00 19994330.286165773869 27869999.999946881086 262864330.286108970642 1 60339.448672288 2024-01-30T10:46:05.285695+00:00 19994330.286372378469 27870000.000001806766 262864330.286370515823 1 60339.448683996 2024-01-30T10:46:06.297239+00:00 19994330.286075942218 27869999.999943289906 262864330.286015540361 1 60339.448695536 2024-01-30T10:46:07.294323+00:00 19994330.286575403064 27869999.999977517873 262864330.286549240351 1 60339.448707049 2024-01-30T10:46:08.289047+00:00 19994330.286171421409 27869999.999995410442 262864330.286163151264 1 60339.448718700 2024-01-30T10:46:09.295678+00:00 19994330.286284655333 27869999.999918326735 262864330.286199301481 1 60339.448730181 2024-01-30T10:46:10.287595+00:00 19994330.286137677729 27869999.999923434108 262864330.286057412624 1 60339.448741740 2024-01-30T10:46:11.286316+00:00 19994330.286362003535 27869999.999987449497 262864330.286345750093 1 60339.448753310 2024-01-30T10:46:12.286013+00:00 19994330.286003060639 27869999.999930940568 262864330.285930305719 1 60339.448764892 2024-01-30T10:46:13.286654+00:00 19994330.286098469049 27869999.999986357987 262864330.286081135273 1 60339.448776428 2024-01-30T10:46:14.283325+00:00 19994330.286365743726 27869999.999996010214 262864330.286358058453 1 60339.448788150 2024-01-30T10:46:15.296187+00:00 19994330.286058932543 27870000.000102266669 262864330.286157518625 1 60339.448799581 2024-01-30T10:46:16.283771+00:00 19994330.286221440881 27870000.000132966787 262864330.286350727081 1 60339.448811280 2024-01-30T10:46:17.294557+00:00 19994330.286356836557 27870000.000105548650 262864330.286458700895 1 60339.448822707 2024-01-30T10:46:18.281877+00:00 19994330.286117780954 27870000.000063445419 262864330.286177545786 1 60339.448834355 2024-01-30T10:46:19.288301+00:00 19994330.286187008023 27870000.000076234341 262864330.286259531975 1 60339.448845889 2024-01-30T10:46:20.284870+00:00 19994330.286269534379 27869999.999987870455 262864330.286253720522 1 60339.448857529 2024-01-30T10:46:21.290485+00:00 19994330.286027029157 27869999.999934252352 262864330.285957574844 1 60339.448869140 2024-01-30T10:46:22.293723+00:00 19994330.286148827523 27870000.000013191253 262864330.286158323288 1 60339.448880684 2024-01-30T10:46:23.291092+00:00 19994330.286258596927 27869999.999983467162 262864330.286238372326 1 60339.448892193 2024-01-30T10:46:24.285515+00:00 19994330.286115340889 27869999.999951701611 262864330.286063343287 1 60339.448903820 2024-01-30T10:46:25.290066+00:00 19994330.286137845367 27869999.999968003482 262864330.286102145910 1 60339.448915401 2024-01-30T10:46:26.290668+00:00 19994330.286183327436 27870000.000010721385 262864330.286190360785 1 60339.448926893 2024-01-30T10:46:27.283514+00:00 19994330.286062907428 27869999.999903641641 262864330.285962849855 1 60339.448938556 2024-01-30T10:46:28.291232+00:00 19994330.286313381046 27869999.999969851226 262864330.286279529333 1 60339.448950123 2024-01-30T10:46:29.290598+00:00 19994330.286080844700 27869999.999968070537 262864330.286045223475 1 60339.448961714 2024-01-30T10:46:30.292109+00:00 19994330.286123238504 27869999.999938428402 262864330.286057978868 1 60339.448973252 2024-01-30T10:46:31.288906+00:00 19994330.286357350647 27869999.999989852309 262864330.286343514919 1 60339.448984808 2024-01-30T10:46:32.287434+00:00 19994330.286086626351 27869999.999950680882 262864330.286033600569 1 60339.448996390 2024-01-30T10:46:33.288133+00:00 19994330.286242265254 27869999.999970268458 262864330.286208838224 1 60339.449007909 2024-01-30T10:46:34.283362+00:00 19994330.286223065108 27869999.999983403832 262864330.286202758551 1 60339.449019569 2024-01-30T10:46:35.290808+00:00 19994330.286095738411 27870000.000027269125 262864330.286119312048 1 60339.449031101 2024-01-30T10:46:36.287069+00:00 19994330.286375258118 27870000.000004827976 262864330.286376386881 1 60339.449042655 2024-01-30T10:46:37.285397+00:00 19994330.286182913929 27870000.000013176352 262864330.286192387342 1 60339.449054211 2024-01-30T10:46:38.283838+00:00 19994330.286162924021 27870000.000023379922 262864330.286182582378 1 60339.449065815 2024-01-30T10:46:39.286401+00:00 19994330.286348693073 27870000.000025540590 262864330.286370545626 1 60339.449077584 2024-01-30T10:46:40.303243+00:00 19994330.286350529641 27870000.000108942389 262864330.286455780268 1 60339.449088932 2024-01-30T10:46:41.283706+00:00 19994330.286031492054 27870000.000152237713 262864330.286180019379 1 60339.449100486 2024-01-30T10:46:42.281958+00:00 19994330.286127846688 27870000.000037137419 262864330.286161273718 1 60339.449112086 2024-01-30T10:46:43.284251+00:00 19994330.286258328706 27869999.999989464879 262864330.286244094372 1 60339.449123651 2024-01-30T10:46:44.283445+00:00 19994330.286207120866 27869999.999936453998 262864330.286139875650 1 60339.449135222 2024-01-30T10:46:45.283137+00:00 19994330.286298595369 27869999.999918840826 262864330.286213755608 1 60339.449146818 2024-01-30T10:46:46.285109+00:00 19994330.286288313568 27869999.999892562628 262864330.286177188158 1 60339.449158448 2024-01-30T10:46:47.289918+00:00 19994330.286051534116 27869999.999985847622 262864330.286033689976 1 60339.449170069 2024-01-30T10:46:48.293996+00:00 19994330.286258563399 27870000.000001724809 262864330.286256611347 1 60339.449181562 2024-01-30T10:46:49.286963+00:00 19994330.286268509924 27870000.000058807433 262864330.286323606968 1 60339.449193252 2024-01-30T10:46:50.296992+00:00 19994330.286119930446 27869999.999963380396 262864330.286079615355 1 60339.449204688 2024-01-30T10:46:51.285038+00:00 19994330.286351080984 27870000.000000569969 262864330.286347955465 1 60339.449216393 2024-01-30T10:46:52.296350+00:00 19994330.286019925028 27870000.000001490116 262864330.286017715931 1 60339.449227850 2024-01-30T10:46:53.286256+00:00 19994330.286083862185 27869999.999989531934 262864330.286069691181 1 60339.449239472 2024-01-30T10:46:54.290377+00:00 19994330.286208391190 27870000.000055819750 262864330.286260515451 1 60339.449251100 2024-01-30T10:46:55.295027+00:00 19994330.286149080843 27870000.000096552074 262864330.286241948605 1 60339.449262577 2024-01-30T10:46:56.286620+00:00 19994330.286462675780 27870000.000018939376 262864330.286477923393 1 60339.449274290 2024-01-30T10:46:57.298676+00:00 19994330.286255341023 27869999.999988395721 262864330.286240041256 1 60339.449285707 2024-01-30T10:46:58.285057+00:00 19994330.286310415715 27870000.000005908310 262864330.286312609911 1 60339.449297409 2024-01-30T10:46:59.296103+00:00 19994330.286189548671 27870000.000054102391 262864330.286239951849 1 60339.449308923 2024-01-30T10:47:00.290936+00:00 19994330.286126524210 27870000.000029794872 262864330.286152631044 1 60339.449320556 2024-01-30T10:47:01.295989+00:00 19994330.286118716002 27870000.000005878508 262864330.286120891571 1 60339.449332016 2024-01-30T10:47:02.286151+00:00 19994330.286114688963 27869999.999985460192 262864330.286096453667 1 60339.449343622 2024-01-30T10:47:03.288903+00:00 19994330.286397747695 27870000.000001389533 262864330.286395460367 1 60339.449355180 2024-01-30T10:47:04.287603+00:00 19994330.285872679204 27870000.000017132610 262864330.285886108875 1 60339.449366809 2024-01-30T10:47:05.292280+00:00 19994330.286347571760 27869999.999959032983 262864330.286302894354 1 60339.449378309 2024-01-30T10:47:06.285925+00:00 19994330.286228019744 27869999.999968964607 262864330.286193311214 1 60339.449389906 2024-01-30T10:47:07.287849+00:00 19994330.286157015711 27869999.999951105565 262864330.286104410887 1 60339.449401477 2024-01-30T10:47:08.287631+00:00 19994330.286312229931 27869999.999965503812 262864330.286274015903 1 60339.449413033 2024-01-30T10:47:09.286046+00:00 19994330.286162558943 27869999.999956920743 262864330.286115765572 1 60339.449424591 2024-01-30T10:47:10.284687+00:00 19994330.286313824356 27870000.000043854117 262864330.286354005337 1 60339.449436197 2024-01-30T10:47:11.287418+00:00 19994330.286093365401 27869999.999894887209 262864330.285984545946 1 60339.449447853 2024-01-30T10:47:12.294539+00:00 19994330.286227349192 27869999.999897815287 262864330.286121457815 1 60339.449459319 2024-01-30T10:47:13.285173+00:00 19994330.285974051803 27870000.000048588961 262864330.286018937826 1 60339.449470846 2024-01-30T10:47:14.281103+00:00 19994330.286203093827 27869999.999982405454 262864330.286181807518 1 60339.449482430 2024-01-30T10:47:15.281961+00:00 19994330.286029908806 27870000.000015724450 262864330.286041945219 1 60339.449494003 2024-01-30T10:47:16.281840+00:00 19994330.286056973040 27869999.999986473471 262864330.286039739847 1 60339.449505576 2024-01-30T10:47:17.281739+00:00 19994330.286213338375 27869999.999990973622 262864330.286200612783 1 60339.449517268 2024-01-30T10:47:18.291942+00:00 19994330.286327447742 27869999.999936874956 262864330.286260634661 1 60339.449528813 2024-01-30T10:47:19.289426+00:00 19994330.285986386240 27869999.999899946153 262864330.285882651806 1 60339.449540333 2024-01-30T10:47:20.284738+00:00 19994330.286191526800 27869999.999945946038 262864330.286133766174 1 60339.449551904 2024-01-30T10:47:21.284499+00:00 19994330.286161448807 27870000.000042248517 262864330.286200016737 1 60339.449563449 2024-01-30T10:47:22.281964+00:00 19994330.286405645311 27870000.000002484769 262864330.286404430866 1 60339.449575035 2024-01-30T10:47:23.283027+00:00 19994330.286309950054 27869999.999965023249 262864330.286271274090 1 60339.449586660 2024-01-30T10:47:24.287425+00:00 19994330.286349762231 27870000.000016015023 262864330.286362081766 1 60339.449598217 2024-01-30T10:47:25.285973+00:00 19994330.286370042711 27869999.999937463552 262864330.286303818226 1 60339.449609813 2024-01-30T10:47:26.287859+00:00 19994330.286147288978 27870000.000033281744 262864330.286176890135 1 60339.449621323 2024-01-30T10:47:27.282318+00:00 19994330.286295313388 27870000.000004023314 262864330.286295652390 1 60339.449632891 2024-01-30T10:47:28.281803+00:00 19994330.286295305938 27869999.999977812171 262864330.286269426346 1 60339.449644488 2024-01-30T10:47:29.283784+00:00 19994330.286142222583 27870000.000006847084 262864330.286145389080 1 60339.449656294 2024-01-30T10:47:30.303806+00:00 19994330.286121707410 27869999.999955102801 262864330.286073118448 1 60339.449667697 2024-01-30T10:47:31.289024+00:00 19994330.286382474005 27869999.999998912215 262864330.286377698183 1 60339.449679359 2024-01-30T10:47:32.296661+00:00 19994330.285850908607 27870000.000004246831 262864330.285851448774 1 60339.449690856 2024-01-30T10:47:33.289933+00:00 19994330.286221791059 27870000.000092882663 262864330.286311000586 1 60339.449702473 2024-01-30T10:47:34.293669+00:00 19994330.286082550883 27870000.000048331916 262864330.286127209663 1 60339.449713971 2024-01-30T10:47:35.287099+00:00 19994330.286154817790 27869999.999979726970 262864330.286130845547 1 60339.449725576 2024-01-30T10:47:36.289783+00:00 19994330.286082509905 27869999.999954253435 262864330.286033064127 1 60339.449737232 2024-01-30T10:47:37.296874+00:00 19994330.286059141159 27869999.999928552657 262864330.285984009504 1 60339.449748702 2024-01-30T10:47:38.287880+00:00 19994330.286145620048 27869999.999990422279 262864330.286132365465 1 60339.449760737 2024-01-30T10:47:39.327675+00:00 19994330.286396890879 27869999.999968279153 262864330.286361485720 1 60339.449771937 2024-01-30T10:47:40.295404+00:00 19994330.286144565791 27869999.999981418252 262864330.286122262478 1 60339.449783484 2024-01-30T10:47:41.292959+00:00 19994330.286266095936 27870000.000009380281 262864330.286271780729 1 60339.449795109 2024-01-30T10:47:42.297397+00:00 19994330.286023307592 27870000.000013623387 262864330.286033242941 1 60339.449806540 2024-01-30T10:47:43.285101+00:00 19994330.286048017442 27870000.000028062612 262864330.286072403193 1 60339.449818147 2024-01-30T10:47:44.287927+00:00 19994330.286320030689 27870000.000048123300 262864330.286364465952 1 60339.449829653 2024-01-30T10:47:45.282027+00:00 19994330.286151062697 27869999.999932158738 262864330.286079525948 1 60339.449841285 2024-01-30T10:47:46.286997+00:00 19994330.286241885275 27869999.999968107790 262864330.286206305027 1 60339.449852912 2024-01-30T10:47:47.291628+00:00 19994330.286382600665 27869999.999996300787 262864330.286375224590 1 60339.449864446 2024-01-30T10:47:48.288119+00:00 19994330.286404594779 27869999.999961119145 262864330.286361992359 1 60339.449876131 2024-01-30T10:47:49.297679+00:00 19994330.285901639611 27869999.999991737306 262864330.285889685154 1 60339.449887593 2024-01-30T10:47:50.288023+00:00 19994330.286111947149 27869999.999994471669 262864330.286102712154 1 60339.449899167 2024-01-30T10:47:51.288015+00:00 19994330.286386083812 27870000.000016804785 262864330.286399185658 1 60339.449910815 2024-01-30T10:47:52.294422+00:00 19994330.286187384278 27870000.000036723912 262864330.286220401525 1 60339.449922333 2024-01-30T10:47:53.289514+00:00 19994330.286269064993 27870000.000028744340 262864330.286294102669 1 60339.449933837 2024-01-30T10:47:54.283552+00:00 19994330.286097459495 27870000.000015947968 262864330.286109715700 1 60339.449945546 2024-01-30T10:47:55.295139+00:00 19994330.286342408508 27870000.000011079013 262864330.286349803209 1 60339.449957150 2024-01-30T10:47:56.297745+00:00 19994330.286285631359 27869999.999956414104 262864330.286238372326 1 60339.449968651 2024-01-30T10:47:57.291456+00:00 19994330.285969674587 27869999.999996244907 262864330.285962224007 1 60339.449980211 2024-01-30T10:47:58.290233+00:00 19994330.286320783198 27870000.000037226826 262864330.286354303360 1 60339.449992145 2024-01-30T10:47:59.321368+00:00 19994330.286145158112 27870000.000024721026 262864330.286166191101 1 60339.450003426 2024-01-30T10:48:00.295969+00:00 19994330.286455776542 27870000.000038754195 262864330.286490827799 1 60339.450015024 2024-01-30T10:48:01.298069+00:00 19994330.286348953843 27869999.999951101840 262864330.286296367645 1 60339.450026522 2024-01-30T10:48:02.291503+00:00 19994330.286074765027 27870000.000018544495 262864330.286089599133 1 60339.450038058 2024-01-30T10:48:03.288237+00:00 19994330.286255277693 27869999.999965831637 262864330.286217421293 1 60339.450049554 2024-01-30T10:48:04.281447+00:00 19994330.286186151206 27870000.000005584210 262864330.286188036203 1 60339.450061160 2024-01-30T10:48:05.284188+00:00 19994330.286127001047 27869999.999994143844 262864330.286117464304 1 60339.450072751 2024-01-30T10:48:06.285664+00:00 19994330.286234460771 27870000.000010982156 262864330.286241739988 1 60339.450084348 2024-01-30T10:48:07.287671+00:00 19994330.286161426455 27870000.000060126185 262864330.286217868328 1 60339.450096016 2024-01-30T10:48:08.295783+00:00 19994330.286173135042 27870000.000018067658 262864330.286187499762 1 60339.450107510 2024-01-30T10:48:09.288893+00:00 19994330.286050993949 27870000.000009741634 262864330.286057054996 1 60339.450119069 2024-01-30T10:48:10.287580+00:00 19994330.286353833973 27869999.999999314547 262864330.286349445581 1 60339.450130594 2024-01-30T10:48:11.283345+00:00 19994330.286394596100 27869999.999999966472 262864330.286390870810 1 60339.450142244 2024-01-30T10:48:12.289892+00:00 19994330.286051724106 27870000.000062867999 262864330.286110907793 1 60339.450153766 2024-01-30T10:48:13.285420+00:00 19994330.286183971912 27870000.000009790063 262864330.286190062761 1 60339.450165384 2024-01-30T10:48:14.289204+00:00 19994330.286192998290 27870000.000011183321 262864330.286200463772 1 60339.450176954 2024-01-30T10:48:15.288830+00:00 19994330.286381985992 27870000.000032335520 262864330.286410629749 1 60339.450188472 2024-01-30T10:48:16.283962+00:00 19994330.286209020764 27869999.999981224537 262864330.286186546087 1 60339.450200072 2024-01-30T10:48:17.286211+00:00 19994330.286140426993 27869999.999994859099 262864330.286131620407 1 60339.450211597 2024-01-30T10:48:18.281967+00:00 19994330.286142282188 27870000.000024408102 262864330.286163002253 1 60339.450223200 2024-01-30T10:48:19.284443+00:00 19994330.286392658949 27870000.000074688345 262864330.286463648081 1 60339.450234807 2024-01-30T10:48:20.287326+00:00 19994330.286155726761 27869999.999979142100 262864330.286131173372 1 60339.450246389 2024-01-30T10:48:21.287993+00:00 19994330.286153282970 27870000.000000257045 262864330.286149859428 1 60339.450257893 2024-01-30T10:48:22.281933+00:00 19994330.286320392042 27869999.999971292913 262864330.286287993193 1 60339.450269502 2024-01-30T10:48:23.284966+00:00 19994330.286112610251 27870000.000031586736 262864330.286140501499 1 60339.450281075 2024-01-30T10:48:24.284921+00:00 19994330.286314021796 27870000.000016514212 262864330.286326825619 1 60339.450292680 2024-01-30T10:48:25.287563+00:00 19994330.285985991359 27869999.999997638166 262864330.285979926586 1 60339.450304301 2024-01-30T10:48:26.291663+00:00 19994330.286151934415 27869999.999975506216 262864330.286123752594 1 60339.450315868 2024-01-30T10:48:27.290995+00:00 19994330.286517184228 27869999.999963760376 262864330.286477237940 1 60339.450327380 2024-01-30T10:48:28.285647+00:00 19994330.286016009748 27869999.999950565398 262864330.285962879658 1 60339.450338935 2024-01-30T10:48:29.284005+00:00 19994330.286201655865 27869999.999925877899 262864330.286123842001 1 60339.450350569 2024-01-30T10:48:30.289145+00:00 19994330.286454617977 27870000.000043123960 262864330.286494046450 1 60339.450362072 2024-01-30T10:48:31.283000+00:00 19994330.285978037864 27869999.999946299940 262864330.285920649767 1 60339.450373636 2024-01-30T10:48:32.282143+00:00 19994330.286325003952 27869999.999988526106 262864330.286309838295 1 60339.450385182 2024-01-30T10:48:33.279708+00:00 19994330.286257926375 27870000.000003952533 262864330.286258190870 1 60339.450396850 2024-01-30T10:48:34.287854+00:00 19994330.286234710366 27870000.000018879771 262864330.286249905825 1 60339.450408400 2024-01-30T10:48:35.285727+00:00 19994330.286053605378 27870000.000022802502 262864330.286072701216 1 60339.450419925 2024-01-30T10:48:36.281536+00:00 19994330.286116223782 27870000.000050660223 262864330.286163181067 1 60339.450431500 2024-01-30T10:48:37.281576+00:00 19994330.286269988865 27870000.000013697892 262864330.286280006170 1 60339.450443107 2024-01-30T10:48:38.284443+00:00 19994330.286013457924 27869999.999966718256 262864330.285976469517 1 60339.450454765 2024-01-30T10:48:39.291663+00:00 19994330.286245573312 27870000.000041320920 262864330.286283195019 1 60339.450466276 2024-01-30T10:48:40.286226+00:00 19994330.286066036671 27870000.000009097159 262864330.286071419716 1 60339.450477889 2024-01-30T10:48:41.289614+00:00 19994330.286352567375 27870000.000030811876 262864330.286379694939 1 60339.450489464 2024-01-30T10:48:42.289722+00:00 19994330.286246471107 27870000.000058833510 262864330.286301612854 1 60339.450500993 2024-01-30T10:48:43.285794+00:00 19994330.286045819521 27870000.000010516495 262864330.286052644253 1 60339.450512550 2024-01-30T10:48:44.284284+00:00 19994330.286085203290 27870000.000016875565 262864330.286098361015 1 60339.450524159 2024-01-30T10:48:45.287361+00:00 19994330.286187849939 27869999.999949596822 262864330.286133766174 1 60339.450535676 2024-01-30T10:48:46.282358+00:00 19994330.286032006145 27869999.999970659614 262864330.285999000072 1 60339.450547286 2024-01-30T10:48:47.285542+00:00 19994330.286354862154 27870000.000001013279 262864330.286352187395 1 60339.450558840 2024-01-30T10:48:48.283816+00:00 19994330.286097083241 27869999.999983049929 262864330.286076426506 1 60339.450570434 2024-01-30T10:48:49.285550+00:00 19994330.286195885390 27869999.999979209155 262864330.286171376705 1 60339.450581977 2024-01-30T10:48:50.282794+00:00 19994330.286324784160 27870000.000069409609 262864330.286390483379 1 60339.450593548 2024-01-30T10:48:51.282534+00:00 19994330.286347307265 27870000.000052634627 262864330.286396235228 1 60339.450605148 2024-01-30T10:48:52.284839+00:00 19994330.286263067275 27870000.000013500452 262864330.286272883415 1 60339.450616700 2024-01-30T10:48:53.282877+00:00 19994330.286077998579 27870000.000036079437 262864330.286110401154 1 60339.450628297 2024-01-30T10:48:54.284890+00:00 19994330.286150053144 27869999.999930415303 262864330.286076784134 1 60339.450639884 2024-01-30T10:48:55.286023+00:00 19994330.286071792245 27869999.999944128096 262864330.286012232304 1 60339.450651422 2024-01-30T10:48:56.282898+00:00 19994330.286351215094 27869999.999889872968 262864330.286237388849 1 60339.450663002 2024-01-30T10:48:57.283382+00:00 19994330.286170341074 27870000.000011749566 262864330.286178380251 1 60339.450674631 2024-01-30T10:48:58.288092+00:00 19994330.286112055182 27870000.000006563962 262864330.286114931107 1 60339.450686193 2024-01-30T10:48:59.287050+00:00 19994330.286331832409 27870000.000026702881 262864330.286354839802 1 60339.450697716 2024-01-30T10:49:00.282671+00:00 19994330.286056373268 27870000.000028267503 262864330.286080926657 1 60339.450709390 2024-01-30T10:49:01.291298+00:00 19994330.286283362657 27870000.000003691763 262864330.286283373833 1 60339.450720959 2024-01-30T10:49:02.290869+00:00 19994330.286339923739 27870000.000013314188 262864330.286349534988 1 60339.450732546 2024-01-30T10:49:03.291986+00:00 19994330.286262512207 27869999.999918386340 262864330.286177217960 1 60339.450744069 2024-01-30T10:49:04.287539+00:00 19994330.285937305540 27869999.999971490353 262864330.285905092955 1 60339.450755643 2024-01-30T10:49:05.287544+00:00 19994330.286133073270 27869999.999988418072 262864330.286117792130 1 60339.450767222 2024-01-30T10:49:06.288007+00:00 19994330.286201845855 27869999.999961771071 262864330.286159902811 1 60339.450778820 2024-01-30T10:49:07.290069+00:00 19994330.286237794906 27869999.999980527908 262864330.286214649677 1 60339.450790327 2024-01-30T10:49:08.284205+00:00 19994330.286076989025 27869999.999919436872 262864330.285992741585 1 60339.450801919 2024-01-30T10:49:09.285839+00:00 19994330.286188211292 27869999.999975200742 262864330.286159723997 1 60339.450813516 2024-01-30T10:49:10.287802+00:00 19994330.286330137402 27870000.000046528876 262864330.286372959614 1 60339.450825128 2024-01-30T10:49:11.291056+00:00 19994330.286141924560 27870000.000067856163 262864330.286206096411 1 60339.450836642 2024-01-30T10:49:12.285895+00:00 19994330.286368563771 27870000.000116143376 262864330.286481022835 1 60339.450848179 2024-01-30T10:49:13.282648+00:00 19994330.286175269634 27870000.000067818910 262864330.286239415407 1 60339.450859757 2024-01-30T10:49:14.283027+00:00 19994330.286342494190 27870000.000067792833 262864330.286406606436 1 60339.450871334 2024-01-30T10:49:15.283238+00:00 19994330.286234583706 27869999.999989140779 262864330.286220043898 1 60339.450882914 2024-01-30T10:49:16.283731+00:00 19994330.286135166883 27870000.000036396086 262864330.286167860031 1 60339.450894506 2024-01-30T10:49:17.285277+00:00 19994330.286052431911 27869999.999913845211 262864330.285962581635 1 60339.450906140 2024-01-30T10:49:18.290511+00:00 19994330.286254286766 27869999.999992761761 262864330.286243349314 1 60339.450917722 2024-01-30T10:49:19.291160+00:00 19994330.286141123623 27869999.999988287687 262864330.286125719547 1 60339.450929309 2024-01-30T10:49:20.292314+00:00 19994330.286245409399 27870000.000027056783 262864330.286268770695 1 60339.450940819 2024-01-30T10:49:21.286701+00:00 19994330.286148443818 27870000.000066097826 262864330.286210834980 1 60339.450952381 2024-01-30T10:49:22.285705+00:00 19994330.286277096719 27870000.000038836151 262864330.286312222481 1 60339.450963995 2024-01-30T10:49:23.289222+00:00 19994330.286116860807 27870000.000000480562 262864330.286113649607 1 60339.450975567 2024-01-30T10:49:24.288954+00:00 19994330.286822453141 27869999.999940022826 262864330.286758780479 1 60339.450987104 2024-01-30T10:49:25.285794+00:00 19994330.286256246269 27869999.999912366271 262864330.286164939404 1 60339.450998663 2024-01-30T10:49:26.284524+00:00 19994330.286157306284 27869999.999883465469 262864330.286037087440 1 60339.451010221 2024-01-30T10:49:27.283075+00:00 19994330.286119244993 27869999.999955780804 262864330.286071330309 1 60339.451021879 2024-01-30T10:49:28.290291+00:00 19994330.285709921271 27869999.999977838248 262864330.285684049129 1 60339.451033453 2024-01-30T10:49:29.290352+00:00 19994330.286247491837 27869999.999997645617 262864330.286241441965 1 60339.451044926 2024-01-30T10:49:30.281628+00:00 19994330.286147970706 27870000.000010821968 262864330.286155104637 1 60339.451056507 2024-01-30T10:49:31.282187+00:00 19994330.286189153790 27869999.999921891838 262864330.286107361317 1 60339.451068085 2024-01-30T10:49:32.282505+00:00 19994330.286301515996 27869999.999948985875 262864330.286246806383 1 60339.451079682 2024-01-30T10:49:33.284559+00:00 19994330.286483868957 27870000.000031940639 262864330.286512136459 1 60339.451091223 2024-01-30T10:49:34.281651+00:00 19994330.286187347025 27869999.999999724329 262864330.286183387041 1 60339.451102855 2024-01-30T10:49:35.286670+00:00 19994330.285953208804 27869999.999983776361 262864330.285933315754 1 60339.451114391 2024-01-30T10:49:36.283350+00:00 19994330.286236248910 27870000.000011801720 262864330.286244362593 1 60339.451126005 2024-01-30T10:49:37.286827+00:00 19994330.286244772375 27869999.999959509820 262864330.286200582981 1 60339.451137732 2024-01-30T10:49:38.300017+00:00 19994330.286234375089 27869999.999992895871 262864330.286223590374 1 60339.451149131 2024-01-30T10:49:39.284900+00:00 19994330.286221012473 27869999.999956347048 262864330.286173641682 1 60339.451160778 2024-01-30T10:49:40.291213+00:00 19994330.286040365696 27869999.999957617372 262864330.285994291306 1 60339.451172466 2024-01-30T10:49:41.301099+00:00 19994330.286192342639 27869999.999953586608 262864330.286142230034 1 60339.451184002 2024-01-30T10:49:42.297804+00:00 19994330.286137659103 27870000.000012204051 262864330.286146193743 1 60339.451195506 2024-01-30T10:49:43.291709+00:00 19994330.286217708141 27870000.000006150454 262864330.286220163107 1 60339.451207125 2024-01-30T10:49:44.295576+00:00 19994330.286432012916 27870000.000070679933 262864330.286499023438 1 60339.451218592 2024-01-30T10:49:45.286359+00:00 19994330.286120690405 27870000.000152207911 262864330.286269187927 1 60339.451230154 2024-01-30T10:49:46.285342+00:00 19994330.286216214299 27870000.000048022717 262864330.286260545254 1 60339.451241771 2024-01-30T10:49:47.289039+00:00 19994330.286266781390 27870000.000027012080 262864330.286290079355 1 60339.451253320 2024-01-30T10:49:48.286867+00:00 19994330.286136239767 27870000.000086322427 262864330.286218851805 1 60339.451264868 2024-01-30T10:49:49.284558+00:00 19994330.286319788545 27870000.000043291599 262864330.286359399557 1 60339.451276459 2024-01-30T10:49:50.286043+00:00 19994330.286065567285 27870000.000020224601 262864330.286082118750 1 60339.451288033 2024-01-30T10:49:51.286022+00:00 19994330.286264400929 27870000.000024467707 262864330.286285161972 1 60339.451299641 2024-01-30T10:49:52.289004+00:00 19994330.286286834627 27870000.000028744340 262864330.286311864853 1 60339.451311142 2024-01-30T10:49:53.282648+00:00 19994330.286031622440 27869999.999967075884 262864330.285995006561 1 60339.451322732 2024-01-30T10:49:54.284095+00:00 19994330.286157533526 27870000.000008780509 262864330.286162614822 1 60339.451334385 2024-01-30T10:49:55.290841+00:00 19994330.286177117378 27870000.000021189451 262864330.286194622517 1 60339.451345922 2024-01-30T10:49:56.287678+00:00 19994330.286391817033 27869999.999999564141 262864330.286387681961 1 60339.451357502 2024-01-30T10:49:57.288127+00:00 19994330.286179557443 27870000.000010311604 262864330.286186158657 1 60339.451369001 2024-01-30T10:49:58.281679+00:00 19994330.286049243063 27870000.000031355768 262864330.286076903343 1 60339.451380584 2024-01-30T10:49:59.282457+00:00 19994330.286294180900 27869999.999977696687 262864330.286268204451 1 60339.451392164 2024-01-30T10:50:00.282986+00:00 19994330.286302872002 27869999.999993897974 262864330.286293059587 1 60339.451403746 2024-01-30T10:50:01.283678+00:00 19994330.286608524621 27870000.000008184463 262864330.286613017321 1 60339.451415485 2024-01-30T10:50:02.297901+00:00 19994330.285922985524 27869999.999985095114 262864330.285904377699 1 60339.451427222 2024-01-30T10:50:03.311979+00:00 19994330.286022327840 27870000.000010117888 262864330.286028772593 1 60339.451438863 2024-01-30T10:50:04.317765+00:00 19994330.286326382309 27869999.999939467758 262864330.286262154579 1 60339.451450198 2024-01-30T10:50:05.297109+00:00 19994330.286221202463 27869999.999992348254 262864330.286209851503 1 60339.451461742 2024-01-30T10:50:06.294464+00:00 19994330.286144509912 27869999.999963261187 262864330.286104083061 1 60339.451473262 2024-01-30T10:50:07.289819+00:00 19994330.286358669400 27869999.999925307930 262864330.286280274391 1 60339.451484929 2024-01-30T10:50:08.297834+00:00 19994330.286307435483 27869999.999990284443 262864330.286294013262 1 60339.451496523 2024-01-30T10:50:09.299584+00:00 19994330.286108065397 27869999.999982826412 262864330.286087214947 1 60339.451507939 2024-01-30T10:50:10.285887+00:00 19994330.286325994879 27870000.000121865422 262864330.286444157362 1 60339.451519603 2024-01-30T10:50:11.293688+00:00 19994330.286253523082 27870000.000184506178 262864330.286434322596 1 60339.451531111 2024-01-30T10:50:12.288030+00:00 19994330.286043476313 27870000.000064879656 262864330.286104649305 1 60339.451542690 2024-01-30T10:50:13.288408+00:00 19994330.286062128842 27869999.999998856336 262864330.286057293415 1 60339.451554253 2024-01-30T10:50:14.287450+00:00 19994330.286168649793 27869999.999928452075 262864330.286093413830 1 60339.451566063 2024-01-30T10:50:15.307879+00:00 19994330.286252733320 27869999.999966286123 262864330.286215335131 1 60339.451577417 2024-01-30T10:50:16.288806+00:00 19994330.286284342408 27869999.999971233308 262864330.286251902580 1 60339.451589044 2024-01-30T10:50:17.293412+00:00 19994330.286280035973 27869999.999976281077 262864330.286252617836 1 60339.451600569 2024-01-30T10:50:18.289200+00:00 19994330.286290399730 27870000.000022307038 262864330.286309003830 1 60339.451612178 2024-01-30T10:50:19.292191+00:00 19994330.286120686680 27869999.999959506094 262864330.286076486111 1 60339.451623773 2024-01-30T10:50:20.294000+00:00 19994330.286195281893 27870000.000042751431 262864330.286234319210 1 60339.451635328 2024-01-30T10:50:21.292315+00:00 19994330.286092545837 27869999.999974872917 262864330.286063730717 1 60339.451646842 2024-01-30T10:50:22.287146+00:00 19994330.286171991378 27869999.999973710626 262864330.286142021418 1 60339.451658400 2024-01-30T10:50:23.285771+00:00 19994330.286259718239 27870000.000031996518 262864330.286288022995 1 60339.451669982 2024-01-30T10:50:24.286408+00:00 19994330.286302559078 27870000.000007975847 262864330.286306858063 1 60339.451681550 2024-01-30T10:50:25.285931+00:00 19994330.286099027842 27870000.000015586615 262864330.286110907793 1 60339.451693103 2024-01-30T10:50:26.284117+00:00 19994330.286322705448 27870000.000001344830 262864330.286320358515 1 60339.451704648 2024-01-30T10:50:27.281594+00:00 19994330.286206968129 27870000.000042274594 262864330.286245524883 1 60339.451716338 2024-01-30T10:50:28.291652+00:00 19994330.286192324013 27869999.999963734299 262864330.286152362823 1 60339.451727928 2024-01-30T10:50:29.292927+00:00 19994330.286138497293 27869999.999963834882 262864330.286098629236 1 60339.451739442 2024-01-30T10:50:30.287771+00:00 19994330.286215879023 27870000.000037904829 262864330.286250084639 1 60339.451750960 2024-01-30T10:50:31.282972+00:00 19994330.286139462143 27869999.999979693443 262864330.286115467548 1 60339.451762510 2024-01-30T10:50:32.280832+00:00 19994330.286112591624 27870000.000004176050 262864330.286113083363 1 60339.451774151 2024-01-30T10:50:33.286617+00:00 19994330.286052502692 27869999.999988012016 262864330.286036819220 1 60339.451785678 2024-01-30T10:50:34.282603+00:00 19994330.286237794906 27869999.999992433935 262864330.286226540804 1 60339.451797252 2024-01-30T10:50:35.282527+00:00 19994330.286235991865 27869999.999933931977 262864330.286166220903 1 60339.451808841 2024-01-30T10:50:36.283905+00:00 19994330.286197420210 27870000.000034734607 262864330.286228477955 1 60339.451820406 2024-01-30T10:50:37.283074+00:00 19994330.286207400262 27869999.999955963343 262864330.286159664392 1 60339.451832086 2024-01-30T10:50:38.292247+00:00 19994330.286285012960 27869999.999974247068 262864330.286255568266 1 60339.451843568 2024-01-30T10:50:39.284307+00:00 19994330.286166034639 27870000.000018421561 262864330.286180764437 1 60339.451855231 2024-01-30T10:50:40.291955+00:00 19994330.286092743278 27870000.000005159527 262864330.286094188690 1 60339.451866762 2024-01-30T10:50:41.288239+00:00 19994330.286404769868 27869999.999962139875 262864330.286363214254 1 60339.451878334 2024-01-30T10:50:42.288072+00:00 19994330.286212027073 27869999.999956004322 262864330.286164343357 1 60339.451889885 2024-01-30T10:50:43.286078+00:00 19994330.286241911352 27869999.999998167157 262864330.286236375570 1 60339.451901476 2024-01-30T10:50:44.287519+00:00 19994330.286191228777 27869999.999992061406 262864330.286179602146 1 60339.451913053 2024-01-30T10:50:45.287798+00:00 19994330.286318812519 27870000.000083114952 262864330.286398231983 1 60339.451924642 2024-01-30T10:50:46.289060+00:00 19994330.286216046661 27870000.000039238483 262864330.286251604557 1 60339.451936161 2024-01-30T10:50:47.284276+00:00 19994330.286175917834 27870000.000044923276 262864330.286217123270 1 60339.451947754 2024-01-30T10:50:48.285921+00:00 19994330.286024611443 27870000.000021263957 262864330.286042183638 1 60339.451959307 2024-01-30T10:50:49.284118+00:00 19994330.286080528051 27870000.000020261854 262864330.286097109318 1 60339.451970971 2024-01-30T10:50:50.291899+00:00 19994330.286176495254 27870000.000069040805 262864330.286241859198 1 60339.451982443 2024-01-30T10:50:51.283114+00:00 19994330.286260943860 27869999.999968711287 262864330.286225944757 1 60339.451994000 2024-01-30T10:50:52.281589+00:00 19994330.286073517054 27869999.999985247850 262864330.286055058241 1 60339.452005565 2024-01-30T10:50:53.280845+00:00 19994330.286149773747 27869999.999989625067 262864330.286135703325 1 60339.452017206 2024-01-30T10:50:54.286588+00:00 19994330.286156941205 27869999.999991703779 262864330.286144971848 1 60339.452028763 2024-01-30T10:50:55.285070+00:00 19994330.286003429443 27870000.000014599413 262864330.286014348269 1 60339.452040322 2024-01-30T10:50:56.283814+00:00 19994330.286282595247 27869999.999986406416 262864330.286265313625 1 60339.452051874 2024-01-30T10:50:57.281892+00:00 19994330.286122433841 27870000.000059507787 262864330.286178261042 1 60339.452063501 2024-01-30T10:50:58.286477+00:00 19994330.286239169538 27870000.000033937395 262864330.286269426346 1 60339.452075067 2024-01-30T10:50:59.285831+00:00 19994330.286202382296 27870000.000068083405 262864330.286266744137 1 60339.452086632 2024-01-30T10:51:00.285015+00:00 19994330.286275006831 27870000.000035118312 262864330.286306411028 1 60339.452098181 2024-01-30T10:51:01.282777+00:00 19994330.286118853837 27869999.999997343868 262864330.286112517118 1 60339.452109822 2024-01-30T10:51:02.288581+00:00 19994330.286221515387 27870000.000008601695 262864330.286226421595 1 60339.452121371 2024-01-30T10:51:03.286491+00:00 19994330.286330252886 27870000.000026337802 262864330.286352902651 1 60339.452133013 2024-01-30T10:51:04.292330+00:00 19994330.286305472255 27869999.999975010753 262864330.286276817322 1 60339.452144551 2024-01-30T10:51:05.289210+00:00 19994330.286222111434 27869999.999887481332 262864330.286105871201 1 60339.452156103 2024-01-30T10:51:06.287270+00:00 19994330.286163385957 27869999.999877545983 262864330.286037236452 1 60339.452167678 2024-01-30T10:51:07.287394+00:00 19994330.286186490208 27869999.999884188175 262864330.286066979170 1 60339.452179315 2024-01-30T10:51:08.292821+00:00 19994330.286173831671 27869999.999870192260 262864330.286040306091 1 60339.452190879 2024-01-30T10:51:09.291971+00:00 19994330.286091610789 27869999.999989267439 262864330.286077201366 1 60339.452202449 2024-01-30T10:51:10.291593+00:00 19994330.286123644561 27869999.999942008406 262864330.286061942577 1 60339.452213921 2024-01-30T10:51:11.282740+00:00 19994330.286207865924 27870000.000016968697 262864330.286221116781 1 60339.452225496 2024-01-30T10:51:12.282809+00:00 19994330.286348693073 27870000.000004056841 262864330.286349058151 1 60339.452237234 2024-01-30T10:51:13.296989+00:00 19994330.286152668297 27870000.000043783337 262864330.286192744970 1 60339.452248699 2024-01-30T10:51:14.287618+00:00 19994330.286231026053 27869999.999969739467 262864330.286197066307 1 60339.452260376 2024-01-30T10:51:15.296483+00:00 19994330.286358714104 27870000.000005412847 262864330.286360442638 1 60339.452271885 2024-01-30T10:51:16.290878+00:00 19994330.286095041782 27869999.999975346029 262864330.286066710949 1 60339.452283512 2024-01-30T10:51:17.295422+00:00 19994330.286005456001 27870000.000019818544 262864330.286021590233 1 60339.452295205 2024-01-30T10:51:18.305717+00:00 19994330.286171182990 27869999.999966368079 262864330.286133885384 1 60339.452306601 2024-01-30T10:51:19.290293+00:00 19994330.286352984607 27870000.000017452985 262864330.286366760731 1 60339.452318188 2024-01-30T10:51:20.291426+00:00 19994330.286113876849 27870000.000026345253 262864330.286136537790 1 60339.452329684 2024-01-30T10:51:21.284655+00:00 19994330.286316383630 27870000.000010497868 262864330.286323189735 1 60339.452341275 2024-01-30T10:51:22.286168+00:00 19994330.286395534873 27870000.000005129725 262864330.286396980286 1 60339.452352798 2024-01-30T10:51:23.281704+00:00 19994330.286203343421 27869999.999980010092 262864330.286179661751 1 60339.452364384 2024-01-30T10:51:24.282780+00:00 19994330.286014255136 27869999.999994866550 262864330.286005437374 1 60339.452375947 2024-01-30T10:51:25.281780+00:00 19994330.286334794015 27870000.000031948090 262864330.286363035440 1 60339.452387549 2024-01-30T10:51:26.284194+00:00 19994330.286240376532 27870000.000078652054 262864330.286315321922 1 60339.452399104 2024-01-30T10:51:27.282626+00:00 19994330.286280449480 27869999.999998699874 262864330.286275446415 1 60339.452410718 2024-01-30T10:51:28.286023+00:00 19994330.286205686629 27870000.000045619905 262864330.286247611046 1 60339.452422292 2024-01-30T10:51:29.286078+00:00 19994330.286101758480 27869999.999992582947 262864330.286090642214 1 60339.452433900 2024-01-30T10:51:30.288987+00:00 19994330.286319117993 27870000.000058401376 262864330.286373823881 1 60339.452445434 2024-01-30T10:51:31.285513+00:00 19994330.286116898060 27870000.000053308904 262864330.286166518927 1 60339.452456986 2024-01-30T10:51:32.283561+00:00 19994330.286336865276 27870000.000069200993 262864330.286402374506 1 60339.452468612 2024-01-30T10:51:33.288046+00:00 19994330.286201063544 27870000.000027045608 262864330.286224424839 1 60339.452480142 2024-01-30T10:51:34.284281+00:00 19994330.286193963140 27870000.000048130751 262864330.286238402128 1 60339.452491722 2024-01-30T10:51:35.284793+00:00 19994330.286061011255 27870000.000023800880 262864330.286081135273 1 60339.452503381 2024-01-30T10:51:36.292147+00:00 19994330.286282416433 27869999.999995835125 262864330.286274552345 1 60339.452514887 2024-01-30T10:51:37.286262+00:00 19994330.286086305976 27869999.999992597848 262864330.286075234413 1 60339.452526421 2024-01-30T10:51:38.282821+00:00 19994330.286177709699 27869999.999974280596 262864330.286148309708 1 60339.452538034 2024-01-30T10:51:39.286142+00:00 19994330.286228731275 27869999.999970611185 262864330.286195635796 1 60339.452549578 2024-01-30T10:51:40.283522+00:00 19994330.286231659353 27869999.999995235354 262864330.286223202944 1 60339.452561213 2024-01-30T10:51:41.288803+00:00 19994330.286085158587 27869999.999999593943 262864330.286081045866 1 60339.452572763 2024-01-30T10:51:42.286758+00:00 19994330.286372940987 27870000.000006228685 262864330.286375463009 1 60339.452584397 2024-01-30T10:51:43.291872+00:00 19994330.286130465567 27869999.999921891838 262864330.286048650742 1 60339.452595922 2024-01-30T10:51:44.287687+00:00 19994330.286301616579 27869999.999965433031 262864330.286263346672 1 60339.452607469 2024-01-30T10:51:45.285276+00:00 19994330.286170113832 27869999.999971840531 262864330.286138266325 1 60339.452618979 2024-01-30T10:51:46.279778+00:00 19994330.286351550370 27869999.999960839748 262864330.286308705807 1 60339.452630568 2024-01-30T10:51:47.281055+00:00 19994330.286314677447 27869999.999926391989 262864330.286237359047 1 60339.452642235 2024-01-30T10:51:48.289047+00:00 19994330.286257904023 27869999.999997429550 262864330.286251634359 1 60339.452653723 2024-01-30T10:51:49.281692+00:00 19994330.286072693765 27869999.999962624162 262864330.286031633615 1 60339.452665292 2024-01-30T10:51:50.281201+00:00 19994330.286032859236 27869999.999983076006 262864330.286012232304 1 60339.452676880 2024-01-30T10:51:51.282444+00:00 19994330.286193110049 27869999.999963473529 262864330.286152869463 1 60339.452688453 2024-01-30T10:51:52.282298+00:00 19994330.286117389798 27869999.999997675419 262864330.286111354828 1 60339.452700072 2024-01-30T10:51:53.286165+00:00 19994330.286345437169 27869999.999975960702 262864330.286317706108 1 60339.452711597 2024-01-30T10:51:54.281980+00:00 19994330.286179315299 27869999.999983437359 262864330.286159038544 1 60339.452723166 2024-01-30T10:51:55.281589+00:00 19994330.286159705371 27869999.999994870275 262864330.286150872707 1 60339.452734747 2024-01-30T10:51:56.282100+00:00 19994330.286198668182 27870000.000012826174 262864330.286207795143 1 60339.452746329 2024-01-30T10:51:57.282816+00:00 19994330.286090143025 27870000.000010702759 262864330.286097139120 1 60339.452757996 2024-01-30T10:51:58.290809+00:00 19994330.286431495100 27870000.000006366521 262864330.286434173584 1 60339.452769514 2024-01-30T10:51:59.286012+00:00 19994330.286126919091 27870000.000010401011 262864330.286133617163 1 60339.452781039 2024-01-30T10:52:00.281760+00:00 19994330.286143548787 27869999.999987926334 262864330.286127775908 1 60339.452792909 2024-01-30T10:52:01.307288+00:00 19994330.286130383611 27870000.000042956322 262864330.286169648170 1 60339.452804244 2024-01-30T10:52:02.286717+00:00 19994330.286345016211 27870000.000080853701 262864330.286422163248 1 60339.452815859 2024-01-30T10:52:03.290223+00:00 19994330.286182787269 27870000.000090606511 262864330.286269694567 1 60339.452827405 2024-01-30T10:52:04.287815+00:00 19994330.286354515702 27870000.000055342913 262864330.286406159401 1 60339.452839094 2024-01-30T10:52:05.297724+00:00 19994330.286200366914 27870000.000007711351 262864330.286204397678 1 60339.452850641 2024-01-30T10:52:06.295342+00:00 19994330.286167733371 27870000.000044226646 262864330.286208271980 1 60339.452862177 2024-01-30T10:52:07.292055+00:00 19994330.286369230598 27870000.000081118196 262864330.286446660757 1 60339.452873757 2024-01-30T10:52:08.292600+00:00 19994330.286190863699 27870000.000032912940 262864330.286220073700 1 60339.452885466 2024-01-30T10:52:09.304277+00:00 19994330.286211185157 27870000.000025145710 262864330.286232650280 1 60339.452896940 2024-01-30T10:52:10.295581+00:00 19994330.286050502211 27870000.000010479242 262864330.286057293415 1 60339.452908526 2024-01-30T10:52:11.296623+00:00 19994330.286277014762 27870000.000013973564 262864330.286287307739 1 60339.452920070 2024-01-30T10:52:12.294075+00:00 19994330.286193151027 27869999.999927219003 262864330.286116689444 1 60339.452931640 2024-01-30T10:52:13.293706+00:00 19994330.286308567971 27869999.999937649816 262864330.286242514849 1 60339.452943148 2024-01-30T10:52:14.287942+00:00 19994330.286414049566 27869999.999985139817 262864330.286395490170 1 60339.452954721 2024-01-30T10:52:15.287887+00:00 19994330.286349635571 27870000.000060118735 262864330.286406040192 1 60339.452966300 2024-01-30T10:52:16.288352+00:00 19994330.286166351289 27870000.000004187226 262864330.286166816950 1 60339.452977901 2024-01-30T10:52:17.290629+00:00 19994330.286012887955 27870000.000020530075 262864330.286029726267 1 60339.452989574 2024-01-30T10:52:18.299172+00:00 19994330.286229416728 27869999.999885100871 262864330.286110818386 1 60339.453000980 2024-01-30T10:52:19.284723+00:00 19994330.286049056798 27869999.999998960644 262864330.286044329405 1 60339.453012604 2024-01-30T10:52:20.289005+00:00 19994330.286197621375 27869999.999938800931 262864330.286132723093 1 60339.453024149 2024-01-30T10:52:21.286483+00:00 19994330.286223925650 27869999.999894391745 262864330.286114603281 1 60339.453035780 2024-01-30T10:52:22.291427+00:00 19994330.286207821220 27869999.999944865704 262864330.286148995161 1 60339.453047314 2024-01-30T10:52:23.287912+00:00 19994330.286020424217 27869999.999892171472 262864330.285908907652 1 60339.453058875 2024-01-30T10:52:24.286778+00:00 19994330.286343634129 27869999.999982871115 262864330.286322802305 1 60339.453070453 2024-01-30T10:52:25.287132+00:00 19994330.286240048707 27869999.999982554466 262864330.286218911409 1 60339.453081996 2024-01-30T10:52:26.284435+00:00 19994330.286068875343 27869999.999949578196 262864330.286014765501 1 60339.453093639 2024-01-30T10:52:27.290367+00:00 19994330.286265265197 27870000.000004362315 262864330.286265909672 1 60339.453105241 2024-01-30T10:52:28.292795+00:00 19994330.286190614104 27870000.000051137060 262864330.286238074303 1 60339.453116752 2024-01-30T10:52:29.287402+00:00 19994330.286213308573 27869999.999992839992 262864330.286202460527 1 60339.453128338 2024-01-30T10:52:30.288408+00:00 19994330.286651141942 27870000.000013276935 262864330.286660730839 1 60339.453139938 2024-01-30T10:52:31.290674+00:00 19994330.286194056273 27870000.000008314848 262864330.286198675632 1 60339.453151520 2024-01-30T10:52:32.291312+00:00 19994330.286051370203 27870000.000003136694 262864330.286050796509 1 60339.453163087 2024-01-30T10:52:33.290710+00:00 19994330.286058492959 27870000.000011913478 262864330.286066710949 1 60339.453174679 2024-01-30T10:52:34.292228+00:00 19994330.286298863590 27869999.999978054315 262864330.286273241043 1 60339.453186309 2024-01-30T10:52:35.297073+00:00 19994330.286120261997 27869999.999961815774 262864330.286078393459 1 60339.453197757 2024-01-30T10:52:36.286197+00:00 19994330.286142744124 27869999.999998673797 262864330.286137729883 1 60339.453209327 2024-01-30T10:52:37.285860+00:00 19994330.286307200789 27870000.000054754317 262864330.286358237267 1 60339.453220943 2024-01-30T10:52:38.289419+00:00 19994330.286272116005 27870000.000043567270 262864330.286311984062 1 60339.453232517 2024-01-30T10:52:39.289443+00:00 19994330.286275543272 27870000.000041846186 262864330.286313682795 1 60339.453244191 2024-01-30T10:52:40.298110+00:00 19994330.286150068045 27870000.000025000423 262864330.286171376705 1 60339.453255593 2024-01-30T10:52:41.283237+00:00 19994330.286166161299 27870000.000040110201 262864330.286202579737 1 60339.453267208 2024-01-30T10:52:42.286819+00:00 19994330.286325704306 27869999.999997913837 262864330.286319911480 1 60339.453278757 2024-01-30T10:52:43.284574+00:00 19994330.286169521511 27870000.000061996281 262864330.286227822304 1 60339.453290359 2024-01-30T10:52:44.287036+00:00 19994330.286180071533 27870000.000073298812 262864330.286249697208 1 60339.453301894 2024-01-30T10:52:45.283591+00:00 19994330.286458522081 27869999.999914538115 262864330.286369353533 1 60339.453313498 2024-01-30T10:52:46.286218+00:00 19994330.286304980516 27869999.999970667064 262864330.286271959543 1 60339.453325017 2024-01-30T10:52:47.281481+00:00 19994330.286087229848 27869999.999954085797 262864330.286037623882 1 60339.453336659 2024-01-30T10:52:48.287343+00:00 19994330.285977646708 27870000.000084392726 262864330.286058366299 1 60339.453348246 2024-01-30T10:52:49.288451+00:00 19994330.286098334938 27869999.999999232590 262864330.286093860865 1 60339.453359838 2024-01-30T10:52:50.289970+00:00 19994330.286228433251 27869999.999963007867 262864330.286187767982 1 60339.453371349 2024-01-30T10:52:51.284536+00:00 19994330.286218423396 27869999.999890450388 262864330.286105185747 1 60339.453382896 2024-01-30T10:52:52.282211+00:00 19994330.286279264838 27869999.999871574342 262864330.286147147417 1 60339.453394471 2024-01-30T10:52:53.282259+00:00 19994330.286083821207 27869999.999987535179 262864330.286067664623 1 60339.453406088 2024-01-30T10:52:54.285989+00:00 19994330.286065693945 27869999.999966505915 262864330.286028504372 1 60339.453417687 2024-01-30T10:52:55.288164+00:00 19994330.286445382982 27869999.999956086278 262864330.286397755146 1 60339.453429233 2024-01-30T10:52:56.285753+00:00 19994330.286029752344 27869999.999945770949 262864330.285971820354 1 60339.453440782 2024-01-30T10:52:57.283518+00:00 19994330.286173000932 27870000.000017069280 262864330.286186397076 1 60339.453452396 2024-01-30T10:52:58.287057+00:00 19994330.286220122129 27870000.000065989792 262864330.286282420158 1 60339.453464004 2024-01-30T10:52:59.289957+00:00 19994330.286288909614 27869999.999985992908 262864330.286271214485 1 60339.453475525 2024-01-30T10:53:00.285335+00:00 19994330.286174494773 27870000.000007648021 262864330.286178469658 1 60339.453487066 2024-01-30T10:53:01.282484+00:00 19994330.286157928407 27870000.000029776245 262864330.286184012890 1 60339.453498702 2024-01-30T10:53:02.287819+00:00 19994330.286216232926 27870000.000013131648 262864330.286225676537 1 60339.453510263 2024-01-30T10:53:03.286726+00:00 19994330.286155067384 27870000.000064324588 262864330.286215692759 1 60339.453521899 2024-01-30T10:53:04.292098+00:00 19994330.286119874567 27870000.000065505505 262864330.286181688309 1 60339.453533397 2024-01-30T10:53:05.285516+00:00 19994330.286269370466 27869999.999997567385 262864330.286263227463 1 60339.453544964 2024-01-30T10:53:06.284857+00:00 19994330.286306209862 27870000.000013578683 262864330.286316096783 1 60339.453556551 2024-01-30T10:53:07.285985+00:00 19994330.286209288985 27870000.000016860664 262864330.286222457886 1 60339.453568148 2024-01-30T10:53:08.288028+00:00 19994330.286088287830 27870000.000038295984 262864330.286122888327 1 60339.453579786 2024-01-30T10:53:09.293478+00:00 19994330.286111436784 27869999.999992035329 262864330.286099791527 1 60339.453591241 2024-01-30T10:53:10.283194+00:00 19994330.286073647439 27870000.000046003610 262864330.286115974188 1 60339.453602783 2024-01-30T10:53:11.280485+00:00 19994330.286308314651 27870000.000031687319 262864330.286336302757 1 60339.453614415 2024-01-30T10:53:12.285427+00:00 19994330.286240939051 27870000.000001262873 262864330.286238491535 1 60339.453626126 2024-01-30T10:53:13.297289+00:00 19994330.286402985454 27870000.000037357211 262864330.286436676979 1 60339.453637690 2024-01-30T10:53:14.296393+00:00 19994330.286196272820 27869999.999985359609 262864330.286177933216 1 60339.453649104 2024-01-30T10:53:15.282575+00:00 19994330.285965774208 27869999.999957736582 262864330.285919815302 1 60339.453660815 2024-01-30T10:53:16.294444+00:00 19994330.286173202097 27869999.999972704798 262864330.286142200232 1 60339.453672295 2024-01-30T10:53:17.286333+00:00 19994330.286346390843 27870000.000004637986 262864330.286347329617 1 60339.453683996 2024-01-30T10:53:18.297266+00:00 19994330.286073125899 27869999.999985817820 262864330.286055237055 1 60339.453695549 2024-01-30T10:53:19.295439+00:00 19994330.286133646965 27869999.999983429909 262864330.286113381386 1 60339.453707023 2024-01-30T10:53:20.286731+00:00 19994330.286178451031 27870000.000019241124 262864330.286193996668 1 60339.453718606 2024-01-30T10:53:21.287611+00:00 19994330.286378882825 27869999.999989595264 262864330.286364793777 1 60339.453730245 2024-01-30T10:53:22.293144+00:00 19994330.286384280771 27869999.999956957996 262864330.286337554455 1 60339.453741745 2024-01-30T10:53:23.286790+00:00 19994330.286331959069 27869999.999871917069 262864330.286200165749 1 60339.453753301 2024-01-30T10:53:24.285181+00:00 19994330.286043237895 27869999.999941032380 262864330.285980552435 1 60339.453764901 2024-01-30T10:53:25.287439+00:00 19994330.286377452314 27869999.999999266118 262864330.286373019218 1 60339.453776505 2024-01-30T10:53:26.290069+00:00 19994330.286215782166 27869999.999972924590 262864330.286185026169 1 60339.453788147 2024-01-30T10:53:27.295934+00:00 19994330.286031585187 27870000.000038538128 262864330.286066412926 1 60339.453799686 2024-01-30T10:53:28.292902+00:00 19994330.285956867039 27870000.000071577728 262864330.286024749279 1 60339.453811232 2024-01-30T10:53:29.290483+00:00 19994330.286318432540 27870000.000101663172 262864330.286416381598 1 60339.453822775 2024-01-30T10:53:30.287776+00:00 19994330.286318507046 27870000.000127658248 262864330.286442488432 1 60339.453834441 2024-01-30T10:53:31.295752+00:00 19994330.286205541342 27870000.000107005239 262864330.286308825016 1 60339.453845883 2024-01-30T10:53:32.284315+00:00 19994330.286106187850 27870000.000039942563 262864330.286142438650 1 60339.453857464 2024-01-30T10:53:33.284879+00:00 19994330.286311119795 27870000.000066153705 262864330.286373585463 1 60339.453869244 2024-01-30T10:53:34.302692+00:00 19994330.286392182112 27870000.000035505742 262864330.286423981190 1 60339.453880788 2024-01-30T10:53:35.300080+00:00 19994330.286081708968 27869999.999999687076 262864330.286077708006 1 60339.453892248 2024-01-30T10:53:36.290250+00:00 19994330.286464519799 27870000.000018682331 262864330.286479502916 1 60339.453903819 2024-01-30T10:53:37.289968+00:00 19994330.286021623760 27869999.999993473291 262864330.286011397839 1 60339.453915518 2024-01-30T10:53:38.300751+00:00 19994330.286189224571 27869999.999987203628 262864330.286172747612 1 60339.453927073 2024-01-30T10:53:39.299079+00:00 19994330.286151167005 27870000.000018183142 262864330.286165654659 1 60339.453938643 2024-01-30T10:53:40.298733+00:00 19994330.286173932254 27869999.999995063990 262864330.286165297031 1 60339.453950127 2024-01-30T10:53:41.290990+00:00 19994330.286240112036 27870000.000011790544 262864330.286248207092 1 60339.453961676 2024-01-30T10:53:42.288828+00:00 19994330.286248382181 27870000.000004466623 262864330.286249160767 1 60339.453973182 2024-01-30T10:53:43.282984+00:00 19994330.286240603775 27869999.999988224357 262864330.286225140095 1 60339.453984813 2024-01-30T10:53:44.287815+00:00 19994330.286197274923 27869999.999921888113 262864330.286115467548 1 60339.453996338 2024-01-30T10:53:45.283649+00:00 19994330.285943478346 27869999.999980296940 262864330.285920083523 1 60339.454008021 2024-01-30T10:53:46.293041+00:00 19994330.286353312433 27870000.000020869076 262864330.286370486021 1 60339.454019572 2024-01-30T10:53:47.291042+00:00 19994330.286186505109 27870000.000046197325 262864330.286229014397 1 60339.454031090 2024-01-30T10:53:48.286157+00:00 19994330.285897083580 27870000.000017374754 262864330.285910755396 1 60339.454042701 2024-01-30T10:53:49.289369+00:00 19994330.286316938698 27869999.999976776540 262864330.286290019751 1 60339.454054232 2024-01-30T10:53:50.285627+00:00 19994330.286150742322 27870000.000041257590 262864330.286188304424 1 60339.454065966 2024-01-30T10:53:51.299500+00:00 19994330.286325205117 27870000.000019829720 262864330.286341339350 1 60339.454077365 2024-01-30T10:53:52.284349+00:00 19994330.286090299487 27869999.999945413321 262864330.286032021046 1 60339.454088997 2024-01-30T10:53:53.289354+00:00 19994330.286010600626 27869999.999947242439 262864330.285954147577 1 60339.454100618 2024-01-30T10:53:54.293376+00:00 19994330.286458142102 27870000.000053931028 262864330.286508381367 1 60339.454112161 2024-01-30T10:53:55.290757+00:00 19994330.286257237196 27870000.000036399812 262864330.286289930344 1 60339.454123838 2024-01-30T10:53:56.299616+00:00 19994330.286317702383 27870000.000032033771 262864330.286346048117 1 60339.454135403 2024-01-30T10:53:57.298813+00:00 19994330.286045942456 27869999.999990306795 262864330.286032557487 1 60339.454146839 2024-01-30T10:53:58.286847+00:00 19994330.286285795271 27869999.999955847859 262864330.286237925291 1 60339.454158459 2024-01-30T10:53:59.290849+00:00 19994330.286108240485 27869999.999968647957 262864330.286073207855 1 60339.454170084 2024-01-30T10:54:00.295235+00:00 19994330.286181636155 27869999.999919272959 262864330.286097198725 1 60339.454181765 2024-01-30T10:54:01.304481+00:00 19994330.286242865026 27869999.999904304743 262864330.286143481731 1 60339.454193833 2024-01-30T10:54:02.347145+00:00 19994330.286296959966 27869999.999888174236 262864330.286181449890 1 60339.454204758 2024-01-30T10:54:03.291109+00:00 19994330.286182206124 27869999.999984879047 262864330.286163389683 1 60339.454216386 2024-01-30T10:54:04.295778+00:00 19994330.286252193153 27869999.999970931560 262864330.286219447851 1 60339.454227902 2024-01-30T10:54:05.290698+00:00 19994330.286152176559 27870000.000022251159 262864330.286170750856 1 60339.454239460 2024-01-30T10:54:06.289353+00:00 19994330.286279655993 27870000.000091940165 262864330.286367893219 1 60339.454251073 2024-01-30T10:54:07.292713+00:00 19994330.286294799298 27870000.000057350844 262864330.286348432302 1 60339.454262584 2024-01-30T10:54:08.287213+00:00 19994330.286106087267 27870000.000121239573 262864330.286223620176 1 60339.454274175 2024-01-30T10:54:09.288703+00:00 19994330.286156643182 27870000.000050731003 262864330.286203682423 1 60339.454285831 2024-01-30T10:54:10.295830+00:00 19994330.286442622542 27870000.000042375177 262864330.286481320858 1 60339.454297359 2024-01-30T10:54:11.291801+00:00 19994330.286199662834 27870000.000028282404 262864330.286224246025 1 60339.454308959 2024-01-30T10:54:12.294074+00:00 19994330.286407493055 27869999.999982330948 262864330.286386132240 1 60339.454320479 2024-01-30T10:54:13.289390+00:00 19994330.286116477102 27870000.000038962811 262864330.286151736975 1 60339.454332087 2024-01-30T10:54:14.292324+00:00 19994330.285928763449 27869999.999979399145 262864330.285904467106 1 60339.454343955 2024-01-30T10:54:15.317725+00:00 19994330.286223985255 27870000.000020951033 262864330.286241233349 1 60339.454355147 2024-01-30T10:54:16.284696+00:00 19994330.286466989666 27870000.000019956380 262864330.286483258009 1 60339.454366804 2024-01-30T10:54:17.291877+00:00 19994330.286061495543 27869999.999987792224 262864330.286045581102 1 60339.454378387 2024-01-30T10:54:18.292613+00:00 19994330.286116953939 27869999.999943573028 262864330.286056846380 1 60339.454389871 2024-01-30T10:54:19.284879+00:00 19994330.286242723465 27869999.999973975122 262864330.286213010550 1 60339.454401481 2024-01-30T10:54:20.287997+00:00 19994330.286350090057 27869999.999956559390 262864330.286302953959 1 60339.454413044 2024-01-30T10:54:21.286976+00:00 19994330.286205019802 27870000.000006884336 262864330.286208212376 1 60339.454424593 2024-01-30T10:54:22.284798+00:00 19994330.286284577101 27869999.999937333167 262864330.286218196154 1 60339.454436148 2024-01-30T10:54:23.283182+00:00 19994330.286043945700 27870000.000016279519 262864330.286056518555 1 60339.454447802 2024-01-30T10:54:24.290071+00:00 19994330.286331132054 27870000.000018712133 262864330.286346137524 1 60339.454459295 2024-01-30T10:54:25.283076+00:00 19994330.286233909428 27870000.000051591545 262864330.286281794310 1 60339.454470932 2024-01-30T10:54:26.288544+00:00 19994330.286189213395 27870000.000032477081 262864330.286217987537 1 60339.454482490 2024-01-30T10:54:27.287101+00:00 19994330.286158520728 27870000.000017493963 262864330.286172330379 1 60339.454494041 2024-01-30T10:54:28.285140+00:00 19994330.286254987121 27870000.000031121075 262864330.286282420158 1 60339.454505649 2024-01-30T10:54:29.288106+00:00 19994330.286082960665 27870000.000047802925 262864330.286127060652 1 60339.454517195 2024-01-30T10:54:30.285663+00:00 19994330.286394625902 27870000.000039391220 262864330.286430329084 1 60339.454528772 2024-01-30T10:54:31.285900+00:00 19994330.286130666733 27869999.999994374812 262864330.286121338606 1 60339.454540413 2024-01-30T10:54:32.291653+00:00 19994330.286269698292 27870000.000012345612 262864330.286278337240 1 60339.454552013 2024-01-30T10:54:33.293980+00:00 19994330.286278218031 27870000.000005058944 262864330.286279588938 1 60339.454563447 2024-01-30T10:54:34.281825+00:00 19994330.286156393588 27869999.999949090183 262864330.286101788282 1 60339.454575038 2024-01-30T10:54:35.283243+00:00 19994330.286331530660 27870000.000025454909 262864330.286353290081 1 60339.454586615 2024-01-30T10:54:36.283513+00:00 19994330.286225717515 27869999.999938394874 262864330.286160409451 1 60339.454598263 2024-01-30T10:54:37.289968+00:00 19994330.286140915006 27869999.999946366996 262864330.286083579063 1 60339.454609825 2024-01-30T10:54:38.288852+00:00 19994330.286245942116 27869999.999986555427 262864330.286228805780 1 60339.454621358 2024-01-30T10:54:39.285365+00:00 19994330.286165922880 27870000.000066582114 262864330.286228805780 1 60339.454632951 2024-01-30T10:54:40.286984+00:00 19994330.286211419851 27870000.000036027282 262864330.286243766546 1 60339.454644491 2024-01-30T10:54:41.284022+00:00 19994330.286268655211 27870000.000083774328 262864330.286348730326 1 60339.454656036 2024-01-30T10:54:42.281502+00:00 19994330.286199819297 27869999.999972559512 262864330.286168664694 1 60339.454667644 2024-01-30T10:54:43.284412+00:00 19994330.286269117147 27869999.999935097992 262864330.286200523376 1 60339.454679172 2024-01-30T10:54:44.280451+00:00 19994330.286484248936 27869999.999982945621 262864330.286463499069 1 60339.454690815 2024-01-30T10:54:45.286450+00:00 19994330.286188635975 27869999.999964941293 262864330.286149889231 1 60339.454702366 2024-01-30T10:54:46.284405+00:00 19994330.286079619080 27870000.000042784959 262864330.286118716002 1 60339.454714098 2024-01-30T10:54:47.298108+00:00 19994330.286230150610 27870000.000023540109 262864330.286249995232 1 60339.454725582 2024-01-30T10:54:48.290275+00:00 19994330.286314804107 27869999.999990232289 262864330.286301344633 1 60339.454737123 2024-01-30T10:54:49.287446+00:00 19994330.286201421171 27869999.999872777611 262864330.286070495844 1 60339.454748743 2024-01-30T10:54:50.291387+00:00 19994330.286207292229 27870000.000023402274 262864330.286226987839 1 60339.454760312 2024-01-30T10:54:51.290949+00:00 19994330.286223396659 27869999.999934080988 262864330.286153793335 1 60339.454771923 2024-01-30T10:54:52.294136+00:00 19994330.286181900650 27869999.999936550856 262864330.286114752293 1 60339.454783445 2024-01-30T10:54:53.289637+00:00 19994330.286274906248 27869999.999986618757 262864330.286257833242 1 60339.454795075 2024-01-30T10:54:54.294438+00:00 19994330.286249380559 27869999.999955009669 262864330.286200672388 1 60339.454806631 2024-01-30T10:54:55.292941+00:00 19994330.286140028387 27869999.999986704439 262864330.286123037338 1 60339.454818199 2024-01-30T10:54:56.292451+00:00 19994330.286238905042 27869999.999993376434 262864330.286228597164 1 60339.454829714 2024-01-30T10:54:57.287316+00:00 19994330.286245454103 27870000.000027414411 262864330.286269187927 1 60339.454841304 2024-01-30T10:54:58.288670+00:00 19994330.286110866815 27870000.000038400292 262864330.286145567894 1 60339.454852981 2024-01-30T10:54:59.297619+00:00 19994330.286160543561 27870000.000060535967 262864330.286217391491 1 60339.454864442 2024-01-30T10:55:00.287815+00:00 19994330.286126226187 27869999.999982949346 262864330.286105483770 1 60339.454876094 2024-01-30T10:55:01.294540+00:00 19994330.286295667291 27869999.999992493540 262864330.286284446716 1 60339.454887666 2024-01-30T10:55:02.294351+00:00 19994330.286018811166 27870000.000011347234 262864330.286026477814 1 60339.454899202 2024-01-30T10:55:03.291050+00:00 19994330.286428466439 27869999.999969318509 262864330.286394059658 1 60339.454910829 2024-01-30T10:55:04.295613+00:00 19994330.285930529237 27870000.000060785562 262864330.285987615585 1 60339.454922377 2024-01-30T10:55:05.293351+00:00 19994330.286137592047 27870000.000083323568 262864330.286217212677 1 60339.454933928 2024-01-30T10:55:06.291404+00:00 19994330.286337923259 27870000.000025019050 262864330.286359250546 1 60339.454945493 2024-01-30T10:55:07.290654+00:00 19994330.286292970181 27870000.000033982098 262864330.286323249340 1 60339.454957041 2024-01-30T10:55:08.288380+00:00 19994330.286297485232 27870000.000002853572 262864330.286296665668 1 60339.454968570 2024-01-30T10:55:09.284414+00:00 19994330.286267157644 27869999.999979794025 262864330.286243259907 1 60339.454980116 2024-01-30T10:55:10.282041+00:00 19994330.285947289318 27870000.000017717481 262864330.285961300135 1 60339.454991824 2024-01-30T10:55:11.293597+00:00 19994330.286477796733 27869999.999983333051 262864330.286457449198 1 60339.455003363 2024-01-30T10:55:12.290554+00:00 19994330.286286566406 27870000.000021036714 262864330.286303907633 1 60339.455014838 2024-01-30T10:55:13.282007+00:00 19994330.286411173642 27869999.999982222915 262864330.286389708519 1 60339.455026440 2024-01-30T10:55:14.284396+00:00 19994330.286214854568 27869999.999949585646 262864330.286160737276 1 60339.455038014 2024-01-30T10:55:15.284374+00:00 19994330.286241471767 27870000.000037375838 262864330.286275148392 1 60339.455049566 2024-01-30T10:55:16.282503+00:00 19994330.286213256419 27869999.999961577356 262864330.286171138287 1 60339.455061169 2024-01-30T10:55:17.284980+00:00 19994330.286349516362 27869999.999951507896 262864330.286297321320 1 60339.455072769 2024-01-30T10:55:18.287217+00:00 19994330.285955455154 27870000.000028923154 262864330.285980671644 1 60339.455084324 2024-01-30T10:55:19.285597+00:00 19994330.286329608411 27869999.999983761460 262864330.286309659481 1 60339.455095898 2024-01-30T10:55:20.285627+00:00 19994330.286314837635 27870000.000029541552 262864330.286340683699 1 60339.455107478 2024-01-30T10:55:21.286155+00:00 19994330.286212507635 27869999.999974280596 262864330.286183089018 1 60339.455119062 2024-01-30T10:55:22.286954+00:00 19994330.286008443683 27869999.999962810427 262864330.285967558622 1 60339.455130619 2024-01-30T10:55:23.285525+00:00 19994330.286148738116 27869999.999984741211 262864330.286129772663 1 60339.455142167 2024-01-30T10:55:24.283237+00:00 19994330.286153435707 27869999.999993171543 262864330.286142915487 1 60339.455153729 2024-01-30T10:55:25.282196+00:00 19994330.286166358739 27869999.999961663038 262864330.286124348640 1 60339.455165370 2024-01-30T10:55:26.288019+00:00 19994330.286189053208 27869999.999958418310 262864330.286143779755 1 60339.455176897 2024-01-30T10:55:27.283939+00:00 19994330.286399081349 27869999.999991152436 262864330.286386549473 1 60339.455188494 2024-01-30T10:55:28.285848+00:00 19994330.286083463579 27869999.999951221049 262864330.286030977964 1 60339.455200069 2024-01-30T10:55:29.285970+00:00 19994330.286149479449 27869999.999933343381 262864330.286079108715 1 60339.455211728 2024-01-30T10:55:30.293333+00:00 19994330.286140333861 27870000.000013038516 262864330.286149680614 1 60339.455223195 2024-01-30T10:55:31.284095+00:00 19994330.286050930619 27869999.999964695424 262864330.286011934280 1 60339.455234744 2024-01-30T10:55:32.281884+00:00 19994330.286172464490 27870000.000063750893 262864330.286232531071 1 60339.455246340 2024-01-30T10:55:33.283841+00:00 19994330.286341227591 27870000.000022821128 262864330.286360353231 1 60339.455258013 2024-01-30T10:55:34.292307+00:00 19994330.286314915866 27870000.000033177435 262864330.286344379187 1 60339.455269460 2024-01-30T10:55:35.281343+00:00 19994330.286263078451 27870000.000019356608 262864330.286278754473 1 60339.455281027 2024-01-30T10:55:36.280736+00:00 19994330.286175511777 27870000.000055640936 262864330.286227464676 1 60339.455292603 2024-01-30T10:55:37.280910+00:00 19994330.286233458668 27870000.000037796795 262864330.286267548800 1 60339.455304452 2024-01-30T10:55:38.304647+00:00 19994330.286205276847 27870000.000039942563 262864330.286241531372 1 60339.455315877 2024-01-30T10:55:39.291768+00:00 19994330.286154169589 27870000.000005889684 262864330.286156386137 1 60339.455327347 2024-01-30T10:55:40.282822+00:00 19994330.286129545420 27870000.000022966415 262864330.286148816347 1 60339.455338996 2024-01-30T10:55:41.289247+00:00 19994330.286167193204 27869999.999985273927 262864330.286148786545 1 60339.455350514 2024-01-30T10:55:42.284427+00:00 19994330.286290716380 27869999.999993473291 262864330.286280483007 1 60339.455362163 2024-01-30T10:55:43.290831+00:00 19994330.286400806159 27870000.000016402453 262864330.286413490772 1 60339.455373875 2024-01-30T10:55:44.302774+00:00 19994330.285972420126 27870000.000057812780 262864330.286026537418 1 60339.455385339 2024-01-30T10:55:45.293277+00:00 19994330.286392737180 27869999.999971669167 262864330.286360710859 1 60339.455397019 2024-01-30T10:55:46.302424+00:00 19994330.286251753569 27869999.999995294958 262864330.286243349314 1 60339.455408422 2024-01-30T10:55:47.287660+00:00 19994330.285986013710 27869999.999964386225 262864330.285946696997 1 60339.455420142 2024-01-30T10:55:48.300260+00:00 19994330.286313086748 27869999.999949119985 262864330.286258518696 1 60339.455431698 2024-01-30T10:55:49.298686+00:00 19994330.286192815751 27869999.999916803092 262864330.286105901003 1 60339.455443243 2024-01-30T10:55:50.296242+00:00 19994330.286296945065 27869999.999913562089 262864330.286206811666 1 60339.455454757 2024-01-30T10:55:51.290943+00:00 19994330.286270663142 27869999.999994028360 262864330.286261022091 1 60339.455466333 2024-01-30T10:55:52.291163+00:00 19994330.286301963031 27869999.999935500324 262864330.286233782768 1 60339.455477813 2024-01-30T10:55:53.283020+00:00 19994330.286373410374 27870000.000035762787 262864330.286405473948 1 60339.455489622 2024-01-30T10:55:54.303400+00:00 19994330.286369070411 27870000.000049024820 262864330.286414384842 1 60339.455501087 2024-01-30T10:55:55.293892+00:00 19994330.286278754473 27870000.000027880073 262864330.286302953959 1 60339.455512613 2024-01-30T10:55:56.289737+00:00 19994330.285861026496 27870000.000047069043 262864330.285904377699 1 60339.455524266 2024-01-30T10:55:57.296572+00:00 19994330.286191817373 27869999.999992746860 262864330.286180883646 1 60339.455535749 2024-01-30T10:55:58.288657+00:00 19994330.286474876106 27869999.999980226159 262864330.286451399326 1 60339.455547260 2024-01-30T10:55:59.283264+00:00 19994330.286301825196 27869999.999984815717 262864330.286282926798 1 60339.455558913 2024-01-30T10:56:00.290088+00:00 19994330.286116681993 27869999.999947559088 262864330.286060541868 1 60339.455570537 2024-01-30T10:56:01.294359+00:00 19994330.286279838532 27869999.999980792403 262864330.286256939173 1 60339.455582030 2024-01-30T10:56:02.287381+00:00 19994330.286190066487 27869999.999938052148 262864330.286124408245 1 60339.455593654 2024-01-30T10:56:03.291708+00:00 19994330.286121636629 27869999.999978743494 262864330.286096692085 1 60339.455605425 2024-01-30T10:56:04.308723+00:00 19994330.286027200520 27870000.000012543052 262864330.286036044359 1 60339.455616756 2024-01-30T10:56:05.287703+00:00 19994330.286127626896 27869999.999974422157 262864330.286098361015 1 60339.455628334 2024-01-30T10:56:06.288056+00:00 19994330.286199040711 27870000.000031184405 262864330.286226511002 1 60339.455639971 2024-01-30T10:56:07.293494+00:00 19994330.286491528153 27870000.000043250620 262864330.286531090736 1 60339.455651484 2024-01-30T10:56:08.288259+00:00 19994330.286286208779 27870000.000011526048 262864330.286294043064 1 60339.455663024 2024-01-30T10:56:09.285288+00:00 19994330.285879917443 27869999.999998737127 262864330.285874962807 1 60339.455674627 2024-01-30T10:56:10.287745+00:00 19994330.286235012114 27870000.000026252121 262864330.286257565022 1 60339.455686172 2024-01-30T10:56:11.285263+00:00 19994330.286087971181 27870000.000069715083 262864330.286153972149 1 60339.455697794 2024-01-30T10:56:12.289338+00:00 19994330.286261983216 27870000.000010002404 262864330.286268293858 1 60339.455709313 2024-01-30T10:56:13.284617+00:00 19994330.286266077310 27870000.000033434480 262864330.286295831203 1 60339.455720906 2024-01-30T10:56:14.286287+00:00 19994330.286211043596 27869999.999963555485 262864330.286170899868 1 60339.455732519 2024-01-30T10:56:15.289673+00:00 19994330.286108631641 27869999.999991424382 262864330.286096364260 1 60339.455744100 2024-01-30T10:56:16.290224+00:00 19994330.286257054657 27870000.000028185546 262864330.286281555891 1 60339.455755589 2024-01-30T10:56:17.282850+00:00 19994330.286253657192 27869999.999962527305 262864330.286212503910 1 60339.455767203 2024-01-30T10:56:18.286313+00:00 19994330.286043610424 27870000.000008195639 262864330.286048114300 1 60339.455778789 2024-01-30T10:56:19.287361+00:00 19994330.286338318139 27870000.000023033470 262864330.286357671022 1 60339.455790722 2024-01-30T10:56:20.318346+00:00 19994330.286105509847 27869999.999911244959 262864330.286013066769 1 60339.455801998 2024-01-30T10:56:21.292637+00:00 19994330.286199826747 27869999.999957960099 262864330.286154091358 1 60339.455813625 2024-01-30T10:56:22.297221+00:00 19994330.286605168134 27869999.999961495399 262864330.286562979221 1 60339.455825074 2024-01-30T10:56:23.286343+00:00 19994330.286155208945 27870000.000016245991 262864330.286167740822 1 60339.455836720 2024-01-30T10:56:24.292571+00:00 19994330.286274071783 27870000.000006742775 262864330.286277115345 1 60339.455848325 2024-01-30T10:56:25.295266+00:00 19994330.286203488708 27869999.999962959439 262864330.286162734032 1 60339.455859785 2024-01-30T10:56:26.285457+00:00 19994330.285949870944 27869999.999995131046 262864330.285941302776 1 60339.455871362 2024-01-30T10:56:27.285655+00:00 19994330.286267623305 27870000.000021990389 262864330.286285936832 1 60339.455882939 2024-01-30T10:56:28.285912+00:00 19994330.286277826875 27870000.000020522624 262864330.286294668913 1 60339.455894496 2024-01-30T10:56:29.284438+00:00 19994330.286161135882 27869999.999967191368 262864330.286124616861 1 60339.455906047 2024-01-30T10:56:30.282499+00:00 19994330.286261476576 27870000.000005412847 262864330.286263197660 1 60339.455917671 2024-01-30T10:56:31.286801+00:00 19994330.286333095282 27870000.000064831227 262864330.286394208670 1 60339.455929246 2024-01-30T10:56:32.286854+00:00 19994330.286329507828 27869999.999991655350 262864330.286317467690 1 60339.455940775 2024-01-30T10:56:33.282915+00:00 19994330.286254834384 27869999.999969754368 262864330.286220878363 1 60339.455952383 2024-01-30T10:56:34.285894+00:00 19994330.286080930382 27869999.999982863665 262864330.286060094833 1 60339.455963969 2024-01-30T10:56:35.286947+00:00 19994330.286415502429 27870000.000037167221 262864330.286448955536 1 60339.455975548 2024-01-30T10:56:36.287368+00:00 19994330.286013018340 27870000.000056277961 262864330.286065578461 1 60339.455987166 2024-01-30T10:56:37.291142+00:00 19994330.286398977041 27869999.999937135726 262864330.286332428455 1 60339.455998696 2024-01-30T10:56:38.287367+00:00 19994330.286141019315 27869999.999950300902 262864330.286087602377 1 60339.456010325 2024-01-30T10:56:39.292116+00:00 19994330.286313802004 27869999.999982036650 262864330.286292135715 1 60339.456021795 2024-01-30T10:56:40.283076+00:00 19994330.286224566400 27869999.999966740608 262864330.286187618971 1 60339.456033444 2024-01-30T10:56:41.289573+00:00 19994330.286414276809 27869999.999998256564 262864330.286408841610 1 60339.456044963 2024-01-30T10:56:42.284791+00:00 19994330.285798262805 27870000.000031560659 262864330.285826116800 1 60339.456056589 2024-01-30T10:56:43.289326+00:00 19994330.286229263991 27870000.000092741102 262864330.286318302155 1 60339.456068083 2024-01-30T10:56:44.282365+00:00 19994330.286314077675 27870000.000137258321 262864330.286447644234 1 60339.456079709 2024-01-30T10:56:45.286877+00:00 19994330.286104090512 27870000.000090189278 262864330.286190569401 1 60339.456091254 2024-01-30T10:56:46.284324+00:00 19994330.286191526800 27870000.000046946108 262864330.286234766245 1 60339.456102808 2024-01-30T10:56:47.282575+00:00 19994330.286202974617 27869999.999992255121 262864330.286191523075 1 60339.456114382 2024-01-30T10:56:48.282644+00:00 19994330.286028251052 27869999.999992281199 262864330.286016821861 1 60339.456125958 2024-01-30T10:56:49.282810+00:00 19994330.286115024239 27870000.000024251640 262864330.286135584116 1 60339.456137551 2024-01-30T10:56:50.284440+00:00 19994330.286302611232 27870000.000006426126 262864330.286305367947 1 60339.456149228 2024-01-30T10:56:51.293323+00:00 19994330.286259561777 27869999.999979801476 262864330.286235660315 1 60339.456160726 2024-01-30T10:56:52.286706+00:00 19994330.286243781447 27870000.000010248274 262864330.286250352859 1 60339.456172272 2024-01-30T10:56:53.284268+00:00 19994330.286013089120 27869999.999958768487 262864330.285968154669 1 60339.456183857 2024-01-30T10:56:54.285267+00:00 19994330.286326754838 27869999.999931216240 262864330.286254286766 1 60339.456195442 2024-01-30T10:56:55.286183+00:00 19994330.286127068102 27869999.999955259264 262864330.286078631878 1 60339.456206989 2024-01-30T10:56:56.283873+00:00 19994330.286243669689 27869999.999908231199 262864330.286148220301 1 60339.456218571 2024-01-30T10:56:57.284548+00:00 19994330.286231603473 27869999.999966882169 262864330.286194801331 1 60339.456230211 2024-01-30T10:56:58.290205+00:00 19994330.286276113242 27870000.000017076731 262864330.286289483309 1 60339.456241716 2024-01-30T10:56:59.284269+00:00 19994330.286189634353 27870000.000033583492 262864330.286219537258 1 60339.456253348 2024-01-30T10:57:00.289248+00:00 19994330.286271166056 27870000.000096913427 262864330.286364376545 1 60339.456264880 2024-01-30T10:57:01.285652+00:00 19994330.286196429282 27870000.000079385936 262864330.286272138357 1 60339.456276463 2024-01-30T10:57:02.286445+00:00 19994330.285900156945 27870000.000137567520 262864330.286034017801 1 60339.456288018 2024-01-30T10:57:03.284766+00:00 19994330.286448109895 27870000.000036481768 262864330.286480903625 1 60339.456299577 2024-01-30T10:57:04.283486+00:00 19994330.286186628044 27870000.000018019229 262864330.286200970411 1 60339.456311220 2024-01-30T10:57:05.289458+00:00 19994330.286107931286 27869999.999980442226 262864330.286084681749 1 60339.456322831 2024-01-30T10:57:06.292604+00:00 19994330.286084920168 27869999.999984830618 262864330.286066055298 1 60339.456334359 2024-01-30T10:57:07.288666+00:00 19994330.286349516362 27870000.000011611730 262864330.286357432604 1 60339.456345928 2024-01-30T10:57:08.288209+00:00 19994330.286071181297 27869999.999959241599 262864330.286026716232 1 60339.456357469 2024-01-30T10:57:09.285301+00:00 19994330.286245878786 27870000.000041246414 262864330.286283433437 1 60339.456369113 2024-01-30T10:57:10.291355+00:00 19994330.286244142801 27870000.000058025122 262864330.286298483610 1 60339.456380671 2024-01-30T10:57:11.289947+00:00 19994330.286122988909 27869999.999976359308 262864330.286095649004 1 60339.456392206 2024-01-30T10:57:12.286599+00:00 19994330.286288008094 27870000.000024810433 262864330.286309123039 1 60339.456403795 2024-01-30T10:57:13.287915+00:00 19994330.286178667098 27869999.999986663461 262864330.286161631346 1 60339.456415382 2024-01-30T10:57:14.288992+00:00 19994330.286074046046 27869999.999970536679 262864330.286040872335 1 60339.456426876 2024-01-30T10:57:15.282067+00:00 19994330.286153066903 27869999.999978110194 262864330.286127507687 1 60339.456438479 2024-01-30T10:57:16.284601+00:00 19994330.286175765097 27869999.999999180436 262864330.286171227694 1 60339.456450101 2024-01-30T10:57:17.288715+00:00 19994330.286304615438 27869999.999887626618 262864330.286188542843 1 60339.456461634 2024-01-30T10:57:18.285157+00:00 19994330.286106493324 27869999.999939553440 262864330.286042362452 1 60339.456473187 2024-01-30T10:57:19.283367+00:00 19994330.286085113883 27869999.999941933900 262864330.286023378372 1 60339.456484821 2024-01-30T10:57:20.288535+00:00 19994330.286192715168 27869999.999968431890 262864330.286157459021 1 60339.456496401 2024-01-30T10:57:21.289025+00:00 19994330.286109983921 27869999.999959200621 262864330.286065489054 1 60339.456508010 2024-01-30T10:57:22.292027+00:00 19994330.286268010736 27869999.999956771731 262864330.286221086979 1 60339.456519535 2024-01-30T10:57:23.287795+00:00 19994330.286811009049 27870000.000028889626 262864330.286836206913 1 60339.456531177 2024-01-30T10:57:24.293692+00:00 19994330.286288313568 27869999.999954402447 262864330.286239027977 1 60339.456542734 2024-01-30T10:57:25.292237+00:00 19994330.286291446537 27870000.000004053116 262864330.286291807890 1 60339.456554348 2024-01-30T10:57:26.295662+00:00 19994330.286037810147 27870000.000017117709 262864330.286051213741 1 60339.456565871 2024-01-30T10:57:27.291225+00:00 19994330.285811536014 27870000.000061005354 262864330.285868853331 1 60339.456577460 2024-01-30T10:57:28.292542+00:00 19994330.286281090230 27870000.000050984323 262864330.286328375340 1 60339.456588988 2024-01-30T10:57:29.288579+00:00 19994330.286186050624 27870000.000073447824 262864330.286255776882 1 60339.456600494 2024-01-30T10:57:30.282669+00:00 19994330.286258693784 27870000.000031925738 262864330.286286920309 1 60339.456612123 2024-01-30T10:57:31.287425+00:00 19994330.286000259221 27869999.999981831759 262864330.285978376865 1 60339.456623719 2024-01-30T10:57:32.289294+00:00 19994330.286268375814 27869999.999991759658 262864330.286256462336 1 60339.456635207 2024-01-30T10:57:33.281893+00:00 19994330.286259718239 27869999.999968040735 262864330.286224067211 1 60339.456646821 2024-01-30T10:57:34.285388+00:00 19994330.286257371306 27870000.000002257526 262864330.286255955696 1 60339.456658366 2024-01-30T10:57:35.282825+00:00 19994330.286426022649 27870000.000036433339 262864330.286458730698 1 60339.456669921 2024-01-30T10:57:36.281171+00:00 19994330.286210816354 27870000.000054147094 262864330.286261260509 1 60339.456681546 2024-01-30T10:57:37.285609+00:00 19994330.286396581680 27870000.000025585294 262864330.286418467760 1 60339.456693077 2024-01-30T10:57:38.281787+00:00 19994330.285909473896 27869999.999950334430 262864330.285856127739 1 60339.456704685 2024-01-30T10:57:39.284790+00:00 19994330.286151379347 27869999.999966960400 262864330.286114633083 1 60339.456716288 2024-01-30T10:57:40.287276+00:00 19994330.286283787340 27869999.999924998730 262864330.286205083132 1 60339.456727812 2024-01-30T10:57:41.282919+00:00 19994330.286092974246 27869999.999961555004 262864330.286050826311 1 60339.456739439 2024-01-30T10:57:42.287558+00:00 19994330.286104843020 27870000.000041533262 262864330.286142706871 1 60339.456750967 2024-01-30T10:57:43.283535+00:00 19994330.286006312817 27869999.999980118126 262864330.285982728004 1 60339.456762537 2024-01-30T10:57:44.283187+00:00 19994330.286249961704 27869999.999981701374 262864330.286227971315 1 60339.456774139 2024-01-30T10:57:45.285576+00:00 19994330.286306321621 27869999.999961953610 262864330.286264568567 1 60339.456785706 2024-01-30T10:57:46.284996+00:00 19994330.286148771644 27869999.999961338937 262864330.286106407642 1 60339.456797259 2024-01-30T10:57:47.283187+00:00 19994330.286477256566 27870000.000026699156 262864330.286500275135 1 60339.456808853 2024-01-30T10:57:48.284913+00:00 19994330.286145716906 27869999.999966274947 262864330.286108285189 1 60339.456820406 2024-01-30T10:57:49.283133+00:00 19994330.286127794534 27870000.000005502254 262864330.286129623652 1 60339.456832001 2024-01-30T10:57:50.284842+00:00 19994330.286118578166 27869999.999987658113 262864330.286102533340 1 60339.456843622 2024-01-30T10:57:51.288952+00:00 19994330.286177944392 27870000.000136606395 262864330.286310851574 1 60339.456855276 2024-01-30T10:57:52.295829+00:00 19994330.286092124879 27870000.000041920692 262864330.286130368710 1 60339.456866827 2024-01-30T10:57:53.293830+00:00 19994330.286068920046 27870000.000041440129 262864330.286106646061 1 60339.456878365 2024-01-30T10:57:54.290724+00:00 19994330.286436878145 27870000.000031750649 262864330.286464929581 1 60339.456889987 2024-01-30T10:57:55.294902+00:00 19994330.286133818328 27869999.999877143651 262864330.286007285118 1 60339.456901623 2024-01-30T10:57:56.300253+00:00 19994330.286227315664 27869999.999951712787 262864330.286175340414 1 60339.456913036 2024-01-30T10:57:57.286326+00:00 19994330.286195792258 27869999.999972555786 262864330.286164641380 1 60339.456924641 2024-01-30T10:57:58.288931+00:00 19994330.286110259593 27869999.999978199601 262864330.286084741354 1 60339.456936177 2024-01-30T10:57:59.285671+00:00 19994330.286149676889 27869999.999987281859 262864330.286133259535 1 60339.456947951 2024-01-30T10:58:00.302990+00:00 19994330.286254432052 27869999.999962735921 262864330.286213487387 1 60339.456959818 2024-01-30T10:58:01.328289+00:00 19994330.286335710436 27869999.999960288405 262864330.286292314529 1 60339.456970977 2024-01-30T10:58:02.292423+00:00 19994330.286217365414 27869999.999988038093 262864330.286201715469 1 60339.456982502 2024-01-30T10:58:03.288148+00:00 19994330.286324519664 27869999.999996155500 262864330.286316990852 1 60339.456994112 2024-01-30T10:58:04.291254+00:00 19994330.286226790398 27870000.000011906028 262864330.286235004663 1 60339.457005653 2024-01-30T10:58:05.288378+00:00 19994330.285997521132 27869999.999997306615 262864330.285991132259 1 60339.457017228 2024-01-30T10:58:06.288525+00:00 19994330.286081835628 27870000.000016652048 262864330.286094784737 1 60339.457028851 2024-01-30T10:58:07.292708+00:00 19994330.286107607186 27870000.000010631979 262864330.286114543676 1 60339.457040401 2024-01-30T10:58:08.290607+00:00 19994330.286161392927 27870000.000023163855 262864330.286180853844 1 60339.457051917 2024-01-30T10:58:09.285666+00:00 19994330.286244645715 27870000.000017989427 262864330.286258935928 1 60339.457063517 2024-01-30T10:58:10.287828+00:00 19994330.286238703877 27869999.999972302467 262864330.286207318306 1 60339.457075128 2024-01-30T10:58:11.291038+00:00 19994330.286136358976 27870000.000046044588 262864330.286178708076 1 60339.457086650 2024-01-30T10:58:12.286583+00:00 19994330.286416798830 27869999.999965708703 262864330.286378800869 1 60339.457098218 2024-01-30T10:58:13.286018+00:00 19994330.286456700414 27870000.000002544373 262864330.286455541849 1 60339.457109982 2024-01-30T10:58:14.302462+00:00 19994330.286190960556 27870000.000014159828 262864330.286201417446 1 60339.457121392 2024-01-30T10:58:15.288277+00:00 19994330.286142192781 27870000.000018261373 262864330.286156773567 1 60339.457132984 2024-01-30T10:58:16.289854+00:00 19994330.286246713251 27869999.999990846962 262864330.286233872175 1 60339.457144564 2024-01-30T10:58:17.290360+00:00 19994330.286107543856 27869999.999967440963 262864330.286071300507 1 60339.457156157 2024-01-30T10:58:18.291945+00:00 19994330.286214131862 27870000.000028967857 262864330.286239415407 1 60339.457167668 2024-01-30T10:58:19.286484+00:00 19994330.286359086633 27870000.000004392117 262864330.286359786987 1 60339.457179192 2024-01-30T10:58:20.282125+00:00 19994330.286270730197 27870000.000014621764 262864330.286281675100 1 60339.457190772 2024-01-30T10:58:21.282707+00:00 19994330.286182772368 27870000.000004816800 262864330.286183893681 1 60339.457202370 2024-01-30T10:58:22.284796+00:00 19994330.286184571683 27869999.999984201044 262864330.286165088415 1 60339.457213983 2024-01-30T10:58:23.288115+00:00 19994330.286279346794 27870000.000067077577 262864330.286342740059 1 60339.457225556 2024-01-30T10:58:24.288021+00:00 19994330.286284174770 27870000.000129804015 262864330.286410301924 1 60339.457237127 2024-01-30T10:58:25.287766+00:00 19994330.286137450486 27870000.000117987394 262864330.286251753569 1 60339.457248684 2024-01-30T10:58:26.286345+00:00 19994330.286244541407 27870000.000128440559 262864330.286369293928 1 60339.457260307 2024-01-30T10:58:27.290570+00:00 19994330.286247223616 27870000.000057820231 262864330.286301344633 1 60339.457271773 2024-01-30T10:58:28.281205+00:00 19994330.286249715835 27870000.000025365502 262864330.286271393299 1 60339.457283414 2024-01-30T10:58:29.287021+00:00 19994330.285993818194 27869999.999984003603 262864330.285974115133 1 60339.457294997 2024-01-30T10:58:30.287748+00:00 19994330.286089688540 27870000.000008728355 262864330.286094725132 1 60339.457306517 2024-01-30T10:58:31.283043+00:00 19994330.286390218884 27870000.000040061772 262864330.286426573992 1 60339.457318216 2024-01-30T10:58:32.293877+00:00 19994330.286208178848 27870000.000013206154 262864330.286217689514 1 60339.457329670 2024-01-30T10:58:33.283535+00:00 19994330.286321680993 27869999.999977644533 262864330.286295622587 1 60339.457341301 2024-01-30T10:58:34.288435+00:00 19994330.286249212921 27869999.999982669950 262864330.286228179932 1 60339.457352858 2024-01-30T10:58:35.286888+00:00 19994330.286106936634 27870000.000005111098 262864330.286108374596 1 60339.457364388 2024-01-30T10:58:36.283151+00:00 19994330.286033850163 27869999.999995429069 262864330.286025583744 1 60339.457376005 2024-01-30T10:58:37.286837+00:00 19994330.286222830415 27869999.999991595745 262864330.286210715771 1 60339.457387602 2024-01-30T10:58:38.288834+00:00 19994330.286048568785 27870000.000018127263 262864330.286062985659 1 60339.457399205 2024-01-30T10:58:39.291317+00:00 19994330.286356698722 27870000.000009290874 262864330.286362290382 1 60339.457410750 2024-01-30T10:58:40.288796+00:00 19994330.286151319742 27869999.999983351678 262864330.286130964756 1 60339.457422313 2024-01-30T10:58:41.287871+00:00 19994330.286215715110 27869999.999997716397 262864330.286209732294 1 60339.457433887 2024-01-30T10:58:42.287863+00:00 19994330.286068663001 27869999.999892618507 262864330.285957574844 1 60339.457445486 2024-01-30T10:58:43.290014+00:00 19994330.286373332143 27869999.999920845032 262864330.286290466785 1 60339.457457022 2024-01-30T10:58:44.286718+00:00 19994330.286257140338 27869999.999940253794 262864330.286193698645 1 60339.457468552 2024-01-30T10:58:45.282864+00:00 19994330.286120899022 27869999.999948803335 262864330.286065995693 1 60339.457480174 2024-01-30T10:58:46.286988+00:00 19994330.286263328046 27870000.000016991049 262864330.286276608706 1 60339.457491675 2024-01-30T10:58:47.280729+00:00 19994330.286208573729 27870000.000042773783 262864330.286247640848 1 60339.457503267 2024-01-30T10:58:48.282263+00:00 19994330.286248054355 27869999.999984607100 262864330.286228984594 1 60339.457514823 2024-01-30T10:58:49.280729+00:00 19994330.286231376231 27870000.000027608126 262864330.286255270243 1 60339.457526413 2024-01-30T10:58:50.282088+00:00 19994330.286142345518 27869999.999994076788 262864330.286132723093 1 60339.457537993 2024-01-30T10:58:51.282599+00:00 19994330.286255907267 27870000.000081524253 262864330.286333739758 1 60339.457549609 2024-01-30T10:58:52.286234+00:00 19994330.286323428154 27870000.000102188438 262864330.286421924829 1 60339.457561139 2024-01-30T10:58:53.282364+00:00 19994330.286308057606 27870000.000100500882 262864330.286404848099 1 60339.457572767 2024-01-30T10:58:54.287038+00:00 19994330.286395031959 27870000.000085957348 262864330.286477297544 1 60339.457584301 2024-01-30T10:58:55.283582+00:00 19994330.286197636276 27870000.000032633543 262864330.286226570606 1 60339.457595879 2024-01-30T10:58:56.283918+00:00 19994330.285957001150 27870000.000026974827 262864330.285980284214 1 60339.457607451 2024-01-30T10:58:57.283752+00:00 19994330.286375951022 27869999.999982208014 262864330.286354452372 1 60339.457619034 2024-01-30T10:58:58.284499+00:00 19994330.286187909544 27870000.000011984259 262864330.286196202040 1 60339.457630613 2024-01-30T10:58:59.284974+00:00 19994330.286207780242 27870000.000035203993 262864330.286239266396 1 60339.457642183 2024-01-30T10:59:00.284566+00:00 19994330.286111105233 27870000.000022564083 262864330.286129981279 1 60339.457653755 2024-01-30T10:59:01.284477+00:00 19994330.286207936704 27869999.999994311482 262864330.286198556423 1 60339.457665378 2024-01-30T10:59:02.288701+00:00 19994330.286194168031 27869999.999981407076 262864330.286171883345 1 60339.457676954 2024-01-30T10:59:03.288820+00:00 19994330.286186333746 27870000.000020362437 262864330.286202996969 1 60339.457688573 2024-01-30T10:59:04.292718+00:00 19994330.286142762750 27869999.999975863844 262864330.286114931107 1 60339.457700067 2024-01-30T10:59:05.285752+00:00 19994330.286203313619 27870000.000020664185 262864330.286220282316 1 60339.457711731 2024-01-30T10:59:06.293569+00:00 19994330.286247763783 27870000.000020995736 262864330.286265045404 1 60339.457723260 2024-01-30T10:59:07.289681+00:00 19994330.286356508732 27870000.000022776425 262864330.286375582218 1 60339.457734787 2024-01-30T10:59:08.285594+00:00 19994330.286066494882 27869999.999965157360 262864330.286027967930 1 60339.457746334 2024-01-30T10:59:09.283254+00:00 19994330.286208339036 27870000.000001188368 262864330.286205828190 1 60339.457757907 2024-01-30T10:59:10.283114+00:00 19994330.286219052970 27869999.999958507717 262864330.286173880100 1 60339.457769517 2024-01-30T10:59:11.286283+00:00 19994330.286278791726 27870000.000015266240 262864330.286290347576 1 60339.457781096 2024-01-30T10:59:12.286692+00:00 19994330.286332141608 27870000.000037599355 262864330.286366045475 1 60339.457792656 2024-01-30T10:59:13.285466+00:00 19994330.286096539348 27869999.999986138195 262864330.286078989506 1 60339.457804182 2024-01-30T10:59:14.281273+00:00 19994330.286297392100 27869999.999956801534 262864330.286250472069 1 60339.457815796 2024-01-30T10:59:15.284811+00:00 19994330.286133538932 27870000.000024791807 262864330.286154627800 1 60339.457827353 2024-01-30T10:59:16.283313+00:00 19994330.286136474460 27869999.999978665262 262864330.286111444235 1 60339.457838933 2024-01-30T10:59:17.283811+00:00 19994330.286012999713 27869999.999941729009 262864330.285951048136 1 60339.457850486 2024-01-30T10:59:18.281979+00:00 19994330.286472681910 27870000.000012319535 262864330.286481291056 1 60339.457862101 2024-01-30T10:59:19.285535+00:00 19994330.286350235343 27870000.000007007271 262864330.286353528500 1 60339.457873741 2024-01-30T10:59:20.291192+00:00 19994330.285987515002 27869999.999882522970 262864330.285866349936 1 60339.457885293 2024-01-30T10:59:21.289342+00:00 19994330.286099281162 27869999.999874059111 262864330.285969644785 1 60339.457896817 2024-01-30T10:59:22.284926+00:00 19994330.286286603659 27869999.999914098531 262864330.286197006702 1 60339.457908473 2024-01-30T10:59:23.292120+00:00 19994330.286260124296 27869999.999946929514 262864330.286203354597 1 60339.457920024 2024-01-30T10:59:24.290072+00:00 19994330.286033060402 27869999.999969094992 262864330.285998463631 1 60339.457931571 2024-01-30T10:59:25.287734+00:00 19994330.286303255707 27869999.999974057078 262864330.286273628473 1 60339.457943367 2024-01-30T10:59:26.306876+00:00 19994330.286437414587 27869999.999970704317 262864330.286404430866 1 60339.457954872 2024-01-30T10:59:27.300965+00:00 19994330.286177363247 27869999.999988608062 262864330.286162286997 1 60339.457966310 2024-01-30T10:59:28.289207+00:00 19994330.286339148879 27870000.000068772584 262864330.286404252052 1 60339.457977996 2024-01-30T10:59:29.298875+00:00 19994330.286012854427 27870000.000008743256 262864330.286017894745 1 60339.457989516 2024-01-30T10:59:30.294185+00:00 19994330.286321092397 27870000.000005256385 262864330.286322653294 1 60339.458001167 2024-01-30T10:59:31.300848+00:00 19994330.286364894360 27870000.000001899898 262864330.286363095045 1 60339.458012650 2024-01-30T10:59:32.292933+00:00 19994330.286154337227 27870000.000009030104 262864330.286159664392 1 60339.458024113 2024-01-30T10:59:33.283318+00:00 19994330.286254718900 27870000.000062048435 262864330.286313056946 1 60339.458035917 2024-01-30T10:59:34.303259+00:00 19994330.286496285349 27869999.999986778945 262864330.286479353905 1 60339.458047282 2024-01-30T10:59:35.285208+00:00 19994330.286269944161 27869999.999996360391 262864330.286262601614 1 60339.458058894 2024-01-30T10:59:36.288438+00:00 19994330.286399468780 27870000.000026248395 262864330.286422014236 1 60339.458070577 2024-01-30T10:59:37.297828+00:00 19994330.286020226777 27869999.999981869012 262864330.285998404026 1 60339.458082071 2024-01-30T10:59:38.290907+00:00 19994330.286364637315 27869999.999982569367 262864330.286343514919 1 60339.458093599 2024-01-30T10:59:39.286993+00:00 19994330.286069866270 27870000.000038746744 262864330.286104917526 1 60339.458105286 2024-01-30T10:59:40.296716+00:00 19994330.286198671907 27870000.000102307647 262864330.286297291517 1 60339.458116707 2024-01-30T10:59:41.283471+00:00 19994330.286301422864 27870000.000056918710 262864330.286354660988 1 60339.458128288 2024-01-30T10:59:42.284088+00:00 19994330.286336589605 27870000.000030312687 262864330.286363214254 1 60339.458139892 2024-01-30T10:59:43.286636+00:00 19994330.286138426512 27869999.999985259026 262864330.286119967699 1 60339.458151572 2024-01-30T10:59:44.295826+00:00 19994330.286020882428 27869999.999989140779 262864330.286006331444 1 60339.458163007 2024-01-30T10:59:45.283810+00:00 19994330.286523684859 27869999.999995965511 262864330.286515951157 1 60339.458174640 2024-01-30T10:59:46.288927+00:00 19994330.286066234112 27869999.999958828092 262864330.286021351814 1 60339.458186207 2024-01-30T10:59:47.288284+00:00 19994330.286086056381 27870000.000000461936 262864330.286082834005 1 60339.458197738 2024-01-30T10:59:48.284549+00:00 19994330.286363046616 27869999.999940745533 262864330.286300092936 1 60339.458209360 2024-01-30T10:59:49.288681+00:00 19994330.286163873971 27869999.999985460192 262864330.286145627499 1 60339.458220915 2024-01-30T10:59:50.287028+00:00 19994330.286134574562 27870000.000011701137 262864330.286142587662 1 60339.458232551 2024-01-30T10:59:51.292376+00:00 19994330.286222752184 27870000.000062674284 262864330.286281734705 1 60339.458244140 2024-01-30T10:59:52.293681+00:00 19994330.286262117326 27870000.000032067299 262864330.286290496588 1 60339.458255636 2024-01-30T10:59:53.286910+00:00 19994330.286186002195 27869999.999997925013 262864330.286180227995 1 60339.458267347 2024-01-30T10:59:54.298761+00:00 19994330.286128103733 27869999.999977082014 262864330.286101490259 1 60339.458278847 2024-01-30T10:59:55.292397+00:00 19994330.286201372743 27869999.999951068312 262864330.286148726940 1 60339.458290414 2024-01-30T10:59:56.291743+00:00 19994330.286366336048 27869999.999975241721 262864330.286337882280 1 60339.458301994 2024-01-30T10:59:57.292290+00:00 19994330.286230843514 27869999.999963872135 262864330.286191016436 1 60339.458313659 2024-01-30T10:59:58.300153+00:00 19994330.286292739213 27869999.999989364296 262864330.286278396845 1 60339.458325106 2024-01-30T10:59:59.289188+00:00 19994330.286418065429 27870000.000051695853 262864330.286466062069 1 60339.458336751 2024-01-30T11:00:00.295286+00:00 19994330.285969756544 27869999.999973252416 262864330.285939306021 1 60339.458348194 2024-01-30T11:00:01.283957+00:00 19994330.286273207515 27870000.000016707927 262864330.286286234856 1 60339.458359900 2024-01-30T11:00:02.295398+00:00 19994330.286394398659 27870000.000011239201 262864330.286401927471 1 60339.458371481 2024-01-30T11:00:03.295938+00:00 19994330.286013174802 27869999.999993741512 262864330.286003232002 1 60339.458383043 2024-01-30T11:00:04.294927+00:00 19994330.286142826080 27870000.000063337386 262864330.286202460527 1 60339.458394625 2024-01-30T11:00:05.295565+00:00 19994330.286189567298 27870000.000066362321 262864330.286252230406 1 60339.458406096 2024-01-30T11:00:06.286737+00:00 19994330.286321893334 27870000.000052291900 262864330.286370515823 1 60339.458417684 2024-01-30T11:00:07.287903+00:00 19994330.286293450743 27870000.000018030405 262864330.286307781935 1 60339.458429264 2024-01-30T11:00:08.288382+00:00 19994330.286174084991 27869999.999962802976 262864330.286133199930 1 60339.458440830 2024-01-30T11:00:09.287755+00:00 19994330.286160603166 27869999.999975524843 262864330.286132454872 1 60339.458452330 2024-01-30T11:00:10.281336+00:00 19994330.286341853440 27869999.999969281256 262864330.286307424307 1 60339.458463960 2024-01-30T11:00:11.286144+00:00 19994330.285996589810 27869999.999916244298 262864330.285909146070 1 60339.458475506 2024-01-30T11:00:12.283744+00:00 19994330.286283630878 27869999.999922301620 262864330.286202251911 1 60339.458487112 2024-01-30T11:00:13.286438+00:00 19994330.286065515131 27869999.999972831458 262864330.286034643650 1 60339.458498733 2024-01-30T11:00:14.290493+00:00 19994330.286156248301 27869999.999975856394 262864330.286128401756 1 60339.458510210 2024-01-30T11:00:15.282171+00:00 19994330.286372169852 27870000.000056367368 262864330.286424815655 1 60339.458521828 2024-01-30T11:00:16.285927+00:00 19994330.286325722933 27870000.000107757747 262864330.286429792643 1 60339.458533430 2024-01-30T11:00:17.288387+00:00 19994330.286261443049 27870000.000066194683 262864330.286323934793 1 60339.458545030 2024-01-30T11:00:18.290579+00:00 19994330.286348678172 27870000.000058438629 262864330.286403417587 1 60339.458556528 2024-01-30T11:00:19.284002+00:00 19994330.286327619106 27870000.000023681670 262864330.286347627640 1 60339.458568211 2024-01-30T11:00:20.293388+00:00 19994330.286391768605 27869999.999984566122 262864330.286372631788 1 60339.458579798 2024-01-30T11:00:21.294519+00:00 19994330.286008659750 27869999.999908179045 262864330.285913139582 1 60339.458591454 2024-01-30T11:00:22.301598+00:00 19994330.286350809038 27869999.999922312796 262864330.286269426346 1 60339.458602793 2024-01-30T11:00:23.281291+00:00 19994330.286064688116 27869999.999942518771 262864330.286003500223 1 60339.458614388 2024-01-30T11:00:24.283081+00:00 19994330.286256533116 27869999.999961949885 262864330.286214768887 1 60339.458626003 2024-01-30T11:00:25.286681+00:00 19994330.286321256310 27869999.999962475151 262864330.286280035973 1 60339.458637567 2024-01-30T11:00:26.285782+00:00 19994330.286062605679 27870000.000009987503 262864330.286068886518 1 60339.458649148 2024-01-30T11:00:27.286382+00:00 19994330.286195989698 27870000.000018808991 262864330.286211103201 1 60339.458660712 2024-01-30T11:00:28.285503+00:00 19994330.286516163498 27870000.000052724034 262864330.286565184593 1 60339.458672388 2024-01-30T11:00:29.294313+00:00 19994330.285895876586 27870000.000043425709 262864330.285935610533 1 60339.458683848 2024-01-30T11:00:30.284486+00:00 19994330.286178186536 27870000.000015117228 262864330.286189615726 1 60339.458695509 2024-01-30T11:00:31.291987+00:00 19994330.286304686219 27870000.000057686120 262864330.286358684301 1 60339.458707039 2024-01-30T11:00:32.288203+00:00 19994330.286033712327 27870000.000030256808 262864330.286060273647 1 60339.458718637 2024-01-30T11:00:33.290230+00:00 19994330.286283891648 27870000.000072635710 262864330.286352813244 1 60339.458730195 2024-01-30T11:00:34.288859+00:00 19994330.286376703531 27870000.000060684979 262864330.286433696747 1 60339.458741714 2024-01-30T11:00:35.284088+00:00 19994330.286302715540 27870000.000056520104 262864330.286355525255 1 60339.458753307 2024-01-30T11:00:36.285777+00:00 19994330.286184396595 27869999.999970097095 262864330.286150813103 1 60339.458764848 2024-01-30T11:00:37.282838+00:00 19994330.286086905748 27869999.999988153577 262864330.286071360111 1 60339.458776408 2024-01-30T11:00:38.281654+00:00 19994330.286447051913 27870000.000045668334 262864330.286489009857 1 60339.458788010 2024-01-30T11:00:39.284090+00:00 19994330.286107487977 27870000.000031068921 262864330.286134839058 1 60339.458799587 2024-01-30T11:00:40.284269+00:00 19994330.286197930574 27870000.000044152141 262864330.286238402128 1 60339.458811168 2024-01-30T11:00:41.284882+00:00 19994330.286087788641 27870000.000000953674 262864330.286085039377 1 60339.458822731 2024-01-30T11:00:42.284001+00:00 19994330.286121234298 27870000.000036861748 262864330.286154389381 1 60339.458834291 2024-01-30T11:00:43.282737+00:00 19994330.286154683679 27869999.999946676195 262864330.286097675562 1 60339.458845944 2024-01-30T11:00:44.289553+00:00 19994330.286182098091 27870000.000011082739 262864330.286189496517 1 60339.458857471 2024-01-30T11:00:45.285508+00:00 19994330.286048609763 27869999.999964736402 262864330.286009669304 1 60339.458869012 2024-01-30T11:00:46.282668+00:00 19994330.286354750395 27869999.999986756593 262864330.286337822676 1 60339.458880563 2024-01-30T11:00:47.280632+00:00 19994330.286045301706 27869999.999907650054 262864330.285949259996 1 60339.458892234 2024-01-30T11:00:48.289031+00:00 19994330.286120500416 27869999.999980654567 262864330.286097466946 1 60339.458903753 2024-01-30T11:00:49.284298+00:00 19994330.286201525480 27869999.999961666763 262864330.286159515381 1 60339.458915316 2024-01-30T11:00:50.283326+00:00 19994330.286079905927 27869999.999924689531 262864330.286000907421 1 60339.458926952 2024-01-30T11:00:51.288619+00:00 19994330.286303117871 27869999.999934572726 262864330.286234021187 1 60339.458938488 2024-01-30T11:00:52.285372+00:00 19994330.286315619946 27869999.999967351556 262864330.286279261112 1 60339.458950026 2024-01-30T11:00:53.282277+00:00 19994330.286138217896 27869999.999921973795 262864330.286056488752 1 60339.458961619 2024-01-30T11:00:54.283887+00:00 19994330.286145132035 27869999.999984852970 262864330.286126285791 1 60339.458973176 2024-01-30T11:00:55.282414+00:00 19994330.286251496524 27869999.999978892505 262864330.286226689816 1 60339.458984755 2024-01-30T11:00:56.282837+00:00 19994330.286083854735 27869999.999971535057 262864330.286051690578 1 60339.458996372 2024-01-30T11:00:57.286546+00:00 19994330.286402251571 27869999.999963417649 262864330.286361962557 1 60339.459007928 2024-01-30T11:00:58.285001+00:00 19994330.286213658750 27870000.000022411346 262864330.286232382059 1 60339.459019504 2024-01-30T11:00:59.285157+00:00 19994330.286057963967 27870000.000030227005 262864330.286084473133 1 60339.459031051 2024-01-30T11:01:00.282763+00:00 19994330.286374084651 27870000.000074248761 262864330.286444634199 1 60339.459042799 2024-01-30T11:01:01.297796+00:00 19994330.286015227437 27870000.000114973634 262864330.286126494408 1 60339.459054322 2024-01-30T11:01:02.293426+00:00 19994330.286376871169 27870000.000063333660 262864330.286436498165 1 60339.459065773 2024-01-30T11:01:03.282769+00:00 19994330.286217778921 27870000.000037401915 262864330.286251485348 1 60339.459077391 2024-01-30T11:01:04.286556+00:00 19994330.286121938378 27869999.999998681247 262864330.286116927862 1 60339.459088939 2024-01-30T11:01:05.284311+00:00 19994330.286236073822 27870000.000034946948 262864330.286267340183 1 60339.459100675 2024-01-30T11:01:06.298333+00:00 19994330.286095049232 27869999.999975796789 262864330.286067157984 1 60339.459112159 2024-01-30T11:01:07.290518+00:00 19994330.286208607256 27869999.999982431531 262864330.286187320948 1 60339.459123720 2024-01-30T11:01:08.289442+00:00 19994330.286097794771 27869999.999957442284 262864330.286051541567 1 60339.459135231 2024-01-30T11:01:09.283975+00:00 19994330.286033432931 27869999.999976146966 262864330.286005884409 1 60339.459146884 2024-01-30T11:01:10.290756+00:00 19994330.286152038723 27869999.999980188906 262864330.286128520966 1 60339.459158428 2024-01-30T11:01:11.288127+00:00 19994330.286137282848 27869999.999985422939 262864330.286119014025 1 60339.459170006 2024-01-30T11:01:12.288493+00:00 19994330.286251023412 27869999.999931938946 262864330.286179244518 1 60339.459181558 2024-01-30T11:01:13.286640+00:00 19994330.286380730569 27869999.999916106462 262864330.286293148994 1 60339.459193104 2024-01-30T11:01:14.284167+00:00 19994330.286312166601 27869999.999994628131 262864330.286303102970 1 60339.459204700 2024-01-30T11:01:15.286047+00:00 19994330.286106441170 27869999.999922707677 262864330.286025434732 1 60339.459216230 2024-01-30T11:01:16.282274+00:00 19994330.286051634699 27869999.999955765903 262864330.286003708839 1 60339.459227793 2024-01-30T11:01:17.281332+00:00 19994330.286514218897 27870000.000012591481 262864330.286523103714 1 60339.459239403 2024-01-30T11:01:18.284428+00:00 19994330.286320220679 27869999.999998010695 262864330.286314517260 1 60339.459250966 2024-01-30T11:01:19.283429+00:00 19994330.286381181329 27869999.999955683947 262864330.286333173513 1 60339.459262523 2024-01-30T11:01:20.281986+00:00 19994330.286101892591 27869999.999995995313 262864330.286094188690 1 60339.459274100 2024-01-30T11:01:21.282254+00:00 19994330.286139458418 27870000.000040993094 262864330.286176770926 1 60339.459285682 2024-01-30T11:01:22.282944+00:00 19994330.286277338862 27870000.000012181699 262864330.286285817623 1 60339.459297252 2024-01-30T11:01:23.282586+00:00 19994330.286200210452 27870000.000012405217 262864330.286208927631 1 60339.459308857 2024-01-30T11:01:24.285210+00:00 19994330.286487825215 27869999.999979183078 262864330.286463320255 1 60339.459320407 2024-01-30T11:01:25.283212+00:00 19994330.286215238273 27870000.000026661903 262864330.286238223314 1 60339.459331996 2024-01-30T11:01:26.284491+00:00 19994330.286302026361 27870000.000046536326 262864330.286344885826 1 60339.459343607 2024-01-30T11:01:27.287640+00:00 19994330.286074157804 27869999.999980736524 262864330.286051213741 1 60339.459355162 2024-01-30T11:01:28.285952+00:00 19994330.285870049149 27869999.999980464578 262864330.285846799612 1 60339.459366695 2024-01-30T11:01:29.282456+00:00 19994330.286266762763 27869999.999986536801 262864330.286249607801 1 60339.459378282 2024-01-30T11:01:30.283550+00:00 19994330.286172222346 27870000.000034850091 262864330.286203354597 1 60339.459389908 2024-01-30T11:01:31.288074+00:00 19994330.286243535578 27870000.000107340515 262864330.286347180605 1 60339.459401453 2024-01-30T11:01:32.285528+00:00 19994330.286121163517 27870000.000046558678 262864330.286164015532 1 60339.459412971 2024-01-30T11:01:33.280692+00:00 19994330.286135755479 27870000.000051241368 262864330.286183297634 1 60339.459424584 2024-01-30T11:01:34.284075+00:00 19994330.286212414503 27870000.000014334917 262864330.286223053932 1 60339.459436167 2024-01-30T11:01:35.284820+00:00 19994330.286077015102 27869999.999935515225 262864330.286008834839 1 60339.459447708 2024-01-30T11:01:36.281973+00:00 19994330.286305285990 27869999.999949369580 262864330.286250948906 1 60339.459459284 2024-01-30T11:01:37.282172+00:00 19994330.286334782839 27869999.999979123473 262864330.286310225725 1 60339.459470870 2024-01-30T11:01:38.283159+00:00 19994330.286374893039 27869999.999991960824 262864330.286363154650 1 60339.459482437 2024-01-30T11:01:39.282605+00:00 19994330.286268793046 27870000.000055842102 262864330.286320954561 1 60339.459494041 2024-01-30T11:01:40.285182+00:00 19994330.286253865808 27870000.000113524497 262864330.286363691092 1 60339.459505656 2024-01-30T11:01:41.288640+00:00 19994330.286235935986 27870000.000171039253 262864330.286403268576 1 60339.459517146 2024-01-30T11:01:42.281435+00:00 19994330.286294825375 27870000.000109143555 262864330.286400258541 1 60339.459528862 2024-01-30T11:01:43.293733+00:00 19994330.286014776677 27869999.999899975955 262864330.285911053419 1 60339.459540336 2024-01-30T11:01:44.285043+00:00 19994330.286406882107 27869999.999898660928 262864330.286301851273 1 60339.459551888 2024-01-30T11:01:45.283124+00:00 19994330.286130275577 27869999.999940369278 262864330.286066949368 1 60339.459563459 2024-01-30T11:01:46.282828+00:00 19994330.286267481744 27869999.999914713204 262864330.286178499460 1 60339.459575007 2024-01-30T11:01:47.280625+00:00 19994330.286067526788 27869999.999944072217 262864330.286007881165 1 60339.459586587 2024-01-30T11:01:48.281142+00:00 19994330.286140050739 27870000.000026155263 262864330.286162525415 1 60339.459598165 2024-01-30T11:01:49.281462+00:00 19994330.286346822977 27870000.000101666898 262864330.286444783211 1 60339.459609773 2024-01-30T11:01:50.284394+00:00 19994330.286151994020 27870000.000063791871 262864330.286212086678 1 60339.459621330 2024-01-30T11:01:51.282927+00:00 19994330.286193221807 27870000.000056892633 262864330.286246418953 1 60339.459632915 2024-01-30T11:01:52.283821+00:00 19994330.286297515035 27870000.000014591962 262864330.286308407784 1 60339.459644463 2024-01-30T11:01:53.281598+00:00 19994330.286179754883 27869999.999977745116 262864330.286153793335 1 60339.459656074 2024-01-30T11:01:54.284762+00:00 19994330.286413043737 27870000.000027410686 262864330.286436766386 1 60339.459667630 2024-01-30T11:01:55.283173+00:00 19994330.286056756973 27870000.000031128526 262864330.286084175110 1 60339.459679208 2024-01-30T11:01:56.283580+00:00 19994330.286142304540 27870000.000013276935 262864330.286151885986 1 60339.459690774 2024-01-30T11:01:57.282913+00:00 19994330.285996742547 27869999.999992180616 262864330.285985231400 1 60339.459702362 2024-01-30T11:01:58.284106+00:00 19994330.286196071655 27869999.999943826348 262864330.286136209965 1 60339.459713947 2024-01-30T11:01:59.285036+00:00 19994330.286083783954 27869999.999943833798 262864330.286023914814 1 60339.459725533 2024-01-30T11:02:00.286008+00:00 19994330.286201417446 27869999.999902352691 262864330.286100089550 1 60339.459737378 2024-01-30T11:02:01.309444+00:00 19994330.286288965493 27869999.999972235411 262864330.286257505417 1 60339.459748737 2024-01-30T11:02:02.290835+00:00 19994330.286167919636 27870000.000019527972 262864330.286183744669 1 60339.459760300 2024-01-30T11:02:03.289929+00:00 19994330.286174032837 27870000.000055413693 262864330.286225736141 1 60339.459771862 2024-01-30T11:02:04.288851+00:00 19994330.286072161049 27870000.000002387911 262864330.286070853472 1 60339.459783472 2024-01-30T11:02:05.292007+00:00 19994330.286314424127 27870000.000023078173 262864330.286333799362 1 60339.459795001 2024-01-30T11:02:06.288111+00:00 19994330.286261308938 27870000.000101618469 262864330.286359250546 1 60339.459806626 2024-01-30T11:02:07.292450+00:00 19994330.286265067756 27870000.000008944422 262864330.286270320415 1 60339.459818115 2024-01-30T11:02:08.285085+00:00 19994330.286155082285 27870000.000009905547 262864330.286161273718 1 60339.459829873 2024-01-30T11:02:09.301045+00:00 19994330.286165330559 27869999.999953966588 262864330.286115586758 1 60339.459841346 2024-01-30T11:02:10.292277+00:00 19994330.286030523479 27869999.999961100519 262864330.285987943411 1 60339.459852918 2024-01-30T11:02:11.292066+00:00 19994330.286097880453 27869999.999958451837 262864330.286052644253 1 60339.459864482 2024-01-30T11:02:12.291236+00:00 19994330.286402054131 27870000.000007659197 262864330.286406010389 1 60339.459876043 2024-01-30T11:02:13.290078+00:00 19994330.286385767162 27869999.999981459230 262864330.286363542080 1 60339.459887640 2024-01-30T11:02:14.292062+00:00 19994330.286170102656 27870000.000005524606 262864330.286171913147 1 60339.459899275 2024-01-30T11:02:15.297362+00:00 19994330.286384187639 27869999.999990947545 262864330.286371439695 1 60339.459910776 2024-01-30T11:02:16.291023+00:00 19994330.286070194095 27870000.000038232654 262864330.286104738712 1 60339.459922341 2024-01-30T11:02:17.290290+00:00 19994330.286135751754 27869999.999989416450 262864330.286121487617 1 60339.459934012 2024-01-30T11:02:18.298637+00:00 19994330.286122038960 27869999.999986942858 262864330.286105275154 1 60339.459945494 2024-01-30T11:02:19.290718+00:00 19994330.286619246006 27869999.999913249165 262864330.286528795958 1 60339.459956994 2024-01-30T11:02:20.284259+00:00 19994330.286085944623 27869999.999978542328 262864330.286060780287 1 60339.459968543 2024-01-30T11:02:21.282077+00:00 19994330.286246076226 27869999.999990526587 262864330.286232888699 1 60339.459980434 2024-01-30T11:02:22.309529+00:00 19994330.286114364862 27869999.999975245446 262864330.286085903645 1 60339.459991822 2024-01-30T11:02:23.293411+00:00 19994330.286254219711 27870000.000000458211 262864330.286250978708 1 60339.460003335 2024-01-30T11:02:24.288164+00:00 19994330.286384917796 27870000.000020634383 262864330.286401838064 1 60339.460014935 2024-01-30T11:02:25.290382+00:00 19994330.286274708807 27869999.999984014779 262864330.286255031824 1 60339.460026473 2024-01-30T11:02:26.287229+00:00 19994330.286010097712 27870000.000060275197 262864330.286066651344 1 60339.460038035 2024-01-30T11:02:27.286255+00:00 19994330.286437481642 27870000.000005114824 262864330.286438912153 1 60339.460049641 2024-01-30T11:02:28.289007+00:00 19994330.285966638476 27869999.999989047647 262864330.285951972008 1 60339.460061134 2024-01-30T11:02:29.281965+00:00 19994330.286258194596 27870000.000003438443 262864330.286257922649 1 60339.460072773 2024-01-30T11:02:30.287533+00:00 19994330.286244042218 27869999.999981801957 262864330.286222130060 1 60339.460084334 2024-01-30T11:02:31.286411+00:00 19994330.286381989717 27870000.000020030886 262864330.286398321390 1 60339.460095886 2024-01-30T11:02:32.284545+00:00 19994330.286317933351 27870000.000013370067 262864330.286327630281 1 60339.460107488 2024-01-30T11:02:33.286959+00:00 19994330.286152355373 27869999.999970968813 262864330.286119639874 1 60339.460119053 2024-01-30T11:02:34.286157+00:00 19994330.286234203726 27870000.000031903386 262864330.286262392998 1 60339.460130651 2024-01-30T11:02:35.288195+00:00 19994330.286217015237 27870000.000012312084 262864330.286225616932 1 60339.460142197 2024-01-30T11:02:36.285777+00:00 19994330.286193419248 27869999.999994009733 262864330.286183744669 1 60339.460153808 2024-01-30T11:02:37.289018+00:00 19994330.286178279668 27870000.000002626330 262864330.286177217960 1 60339.460165380 2024-01-30T11:02:38.288799+00:00 19994330.286273431033 27870000.000018075109 262864330.286287784576 1 60339.460176968 2024-01-30T11:02:39.289994+00:00 19994330.286288660020 27870000.000024754554 262864330.286309719086 1 60339.460188664 2024-01-30T11:02:40.300614+00:00 19994330.286199655384 27870000.000017210841 262864330.286213189363 1 60339.460200067 2024-01-30T11:02:41.285766+00:00 19994330.285948053002 27869999.999990940094 262864330.285935282707 1 60339.460211650 2024-01-30T11:02:42.286547+00:00 19994330.286362256855 27870000.000045966357 262864330.286404520273 1 60339.460223204 2024-01-30T11:02:43.284865+00:00 19994330.286186795682 27870000.000041935593 262864330.286225020885 1 60339.460234769 2024-01-30T11:02:44.284042+00:00 19994330.286250479519 27870000.000033464283 262864330.286280244589 1 60339.460246348 2024-01-30T11:02:45.284485+00:00 19994330.286186348647 27869999.999984193593 262864330.286166846752 1 60339.460257933 2024-01-30T11:02:46.285432+00:00 19994330.286221299320 27869999.999975137413 262864330.286192744970 1 60339.460269513 2024-01-30T11:02:47.285907+00:00 19994330.286056410521 27870000.000025514513 262864330.286078214645 1 60339.460281087 2024-01-30T11:02:48.285936+00:00 19994330.286371674389 27870000.000022675842 262864330.286390662193 1 60339.460292629 2024-01-30T11:02:49.283090+00:00 19994330.286112394184 27869999.999975897372 262864330.286084592342 1 60339.460304246 2024-01-30T11:02:50.286899+00:00 19994330.286071170121 27869999.999969389290 262864330.286036878824 1 60339.460315842 2024-01-30T11:02:51.288730+00:00 19994330.286279633641 27869999.999961603433 262864330.286237537861 1 60339.460327376 2024-01-30T11:02:52.285314+00:00 19994330.286390185356 27870000.000020075589 262864330.286406576633 1 60339.460338924 2024-01-30T11:02:53.283040+00:00 19994330.286081489176 27869999.999953333288 262864330.286031126976 1 60339.460350526 2024-01-30T11:02:54.285504+00:00 19994330.286308497190 27870000.000010773540 262864330.286315590143 1 60339.460362099 2024-01-30T11:02:55.285346+00:00 19994330.286279227585 27869999.999981105328 262864330.286256641150 1 60339.460373705 2024-01-30T11:02:56.288155+00:00 19994330.286386832595 27869999.999999951571 262864330.286383092403 1 60339.460385234 2024-01-30T11:02:57.284190+00:00 19994330.286121346056 27869999.999999858439 262864330.286117494106 1 60339.460396905 2024-01-30T11:02:58.292600+00:00 19994330.286283597350 27870000.000024486333 262864330.286304414272 1 60339.460408417 2024-01-30T11:02:59.287170+00:00 19994330.286083210260 27870000.000032067299 262864330.286111593246 1 60339.460419925 2024-01-30T11:03:00.281547+00:00 19994330.286254614592 27870000.000016000122 262864330.286266922951 1 60339.460431511 2024-01-30T11:03:01.282567+00:00 19994330.286168038845 27870000.000003524125 262864330.286167860031 1 60339.460443103 2024-01-30T11:03:02.284099+00:00 19994330.286237705499 27870000.000008776784 262864330.286242783070 1 60339.460454792 2024-01-30T11:03:03.294036+00:00 19994330.286088399589 27870000.000049401075 262864330.286134123802 1 60339.460466316 2024-01-30T11:03:04.289726+00:00 19994330.286165650934 27869999.999953843653 262864330.286115795374 1 60339.460477806 2024-01-30T11:03:05.282430+00:00 19994330.286073882133 27870000.000014238060 262864330.286084443331 1 60339.460489511 2024-01-30T11:03:06.293783+00:00 19994330.286245636642 27869999.999971896410 262864330.286213845015 1 60339.460500996 2024-01-30T11:03:07.286042+00:00 19994330.286287661642 27870000.000015150756 262864330.286299109459 1 60339.460512529 2024-01-30T11:03:08.282472+00:00 19994330.286101516336 27869999.999967724085 262864330.286065548658 1 60339.460524105 2024-01-30T11:03:09.282696+00:00 19994330.286383729428 27870000.000000849366 262864330.286380857229 1 60339.460535712 2024-01-30T11:03:10.285469+00:00 19994330.286269064993 27870000.000005971640 262864330.286271333694 1 60339.460547277 2024-01-30T11:03:11.284700+00:00 19994330.286258440465 27869999.999957479537 262864330.286212205887 1 60339.460558853 2024-01-30T11:03:12.284926+00:00 19994330.286056991667 27869999.999985970557 262864330.286039263010 1 60339.460570475 2024-01-30T11:03:13.289034+00:00 19994330.286146245897 27870000.000034645200 262864330.286177188158 1 60339.460582003 2024-01-30T11:03:14.285091+00:00 19994330.286302607507 27869999.999951500446 262864330.286250412464 1 60339.460593645 2024-01-30T11:03:15.290959+00:00 19994330.286229848862 27869999.999916307628 262864330.286142468452 1 60339.460605149 2024-01-30T11:03:16.284833+00:00 19994330.286269664764 27869999.999951884151 262864330.286217868328 1 60339.460616702 2024-01-30T11:03:17.283043+00:00 19994330.286153458059 27870000.000006061047 262864330.286155819893 1 60339.460628330 2024-01-30T11:03:18.287709+00:00 19994330.286255370826 27870000.000032298267 262864330.286283969879 1 60339.460639858 2024-01-30T11:03:19.283738+00:00 19994330.286076560616 27870000.000008370727 262864330.286081254482 1 60339.460651514 2024-01-30T11:03:20.290809+00:00 19994330.286297455430 27869999.999975163490 262864330.286268949509 1 60339.460663046 2024-01-30T11:03:21.287144+00:00 19994330.286171976477 27869999.999999295920 262864330.286167562008 1 60339.460674629 2024-01-30T11:03:22.287905+00:00 19994330.286205239594 27870000.000009719282 262864330.286211252213 1 60339.460686221 2024-01-30T11:03:23.289498+00:00 19994330.286155112088 27869999.999963540584 262864330.286114960909 1 60339.460697739 2024-01-30T11:03:24.284641+00:00 19994330.286146901548 27869999.999989800155 262864330.286133021116 1 60339.460709277 2024-01-30T11:03:25.281514+00:00 19994330.286148179322 27870000.000000439584 262864330.286144942045 1 60339.460720859 2024-01-30T11:03:26.282168+00:00 19994330.286298938096 27869999.999987997115 262864330.286283224821 1 60339.460732454 2024-01-30T11:03:27.284087+00:00 19994330.286058813334 27869999.999988563359 262864330.286043673754 1 60339.460743991 2024-01-30T11:03:28.280825+00:00 19994330.286155328155 27869999.999992020428 262864330.286143660545 1 60339.460755589 2024-01-30T11:03:29.282903+00:00 19994330.286022745073 27870000.000014383346 262864330.286033451557 1 60339.460767196 2024-01-30T11:03:30.285708+00:00 19994330.286146841943 27870000.000026628375 262864330.286169797182 1 60339.460778752 2024-01-30T11:03:31.284161+00:00 19994330.286136645824 27870000.000027459115 262864330.286160409451 1 60339.460790437 2024-01-30T11:03:32.293773+00:00 19994330.286385934800 27870000.000002678484 262864330.286384910345 1 60339.460801945 2024-01-30T11:03:33.288053+00:00 19994330.286466807127 27869999.999990012497 262864330.286453127861 1 60339.460813572 2024-01-30T11:03:34.292574+00:00 19994330.286335583776 27870000.000008441508 262864330.286340326071 1 60339.460825149 2024-01-30T11:03:35.292870+00:00 19994330.285912945867 27870000.000015113503 262864330.285924375057 1 60339.460836766 2024-01-30T11:03:36.296573+00:00 19994330.286166019738 27870000.000002533197 262864330.286164849997 1 60339.460848230 2024-01-30T11:03:37.287046+00:00 19994330.286446053535 27870000.000056084245 262864330.286498457193 1 60339.460859873 2024-01-30T11:03:38.293075+00:00 19994330.286057356745 27870000.000016022474 262864330.286069691181 1 60339.460871374 2024-01-30T11:03:39.286710+00:00 19994330.286219123751 27869999.999990943819 262864330.286206364632 1 60339.460882934 2024-01-30T11:03:40.285529+00:00 19994330.286357544363 27870000.000030178577 262864330.286384046078 1 60339.460894497 2024-01-30T11:03:41.284573+00:00 19994330.285990517586 27870000.000026490539 262864330.286013305187 1 60339.460906102 2024-01-30T11:03:42.287236+00:00 19994330.286041732877 27869999.999998137355 262864330.286036193371 1 60339.460917871 2024-01-30T11:03:43.304075+00:00 19994330.286345183849 27869999.999999295920 262864330.286340773106 1 60339.460929378 2024-01-30T11:03:44.298272+00:00 19994330.286110114306 27870000.000016067177 262864330.286122471094 1 60339.460940842 2024-01-30T11:03:45.288737+00:00 19994330.286161713302 27870000.000011749566 262864330.286169767380 1 60339.460952443 2024-01-30T11:03:46.291046+00:00 19994330.286274865270 27869999.999996654689 262864330.286267817020 1 60339.460964017 2024-01-30T11:03:47.291021+00:00 19994330.286070127040 27869999.999970402569 262864330.286036849022 1 60339.460975586 2024-01-30T11:03:48.290634+00:00 19994330.286084741354 27869999.999967716634 262864330.286048769951 1 60339.460987340 2024-01-30T11:03:49.306165+00:00 19994330.286306317896 27869999.999992970377 262864330.286295592785 1 60339.460998685 2024-01-30T11:03:50.286407+00:00 19994330.286427862942 27869999.999988116324 262864330.286412268877 1 60339.461010241 2024-01-30T11:03:51.284860+00:00 19994330.285901911557 27870000.000053342432 262864330.285951554775 1 60339.461021892 2024-01-30T11:03:52.291498+00:00 19994330.286346688867 27870000.000024527311 262864330.286367535591 1 60339.461033352 2024-01-30T11:03:53.281639+00:00 19994330.286176007241 27870000.000005744398 262864330.286178052425 1 60339.461045020 2024-01-30T11:03:54.289737+00:00 19994330.286388285458 27870000.000013008714 262864330.286397576332 1 60339.461056544 2024-01-30T11:03:55.285377+00:00 19994330.286068297923 27870000.000028394163 262864330.286092996597 1 60339.461068264 2024-01-30T11:03:56.297998+00:00 19994330.286214761436 27870000.000061292201 262864330.286272376776 1 60339.461079716 2024-01-30T11:03:57.287459+00:00 19994330.286192420870 27870000.000006765127 262864330.286195486784 1 60339.461091257 2024-01-30T11:03:58.284611+00:00 19994330.286027442664 27870000.000053450465 262864330.286077201366 1 60339.461102892 2024-01-30T11:03:59.289834+00:00 19994330.286217857152 27870000.000011876225 262864330.286226034164 1 60339.461114624 2024-01-30T11:04:00.303508+00:00 19994330.286227468401 27870000.000023432076 262864330.286247193813 1 60339.461126328 2024-01-30T11:04:01.314757+00:00 19994330.286164894700 27870000.000006202608 262864330.286167383194 1 60339.461137893 2024-01-30T11:04:02.313937+00:00 19994330.286300107837 27869999.999997679144 262864330.286294102669 1 60339.461149184 2024-01-30T11:04:03.289482+00:00 19994330.286349177361 27869999.999987035990 262864330.286332517862 1 60339.461160807 2024-01-30T11:04:04.293757+00:00 19994330.286367710680 27870000.000059440732 262864330.286423444748 1 60339.461172355 2024-01-30T11:04:05.291522+00:00 19994330.286037739366 27870000.000030562282 262864330.286064624786 1 60339.461183877 2024-01-30T11:04:06.287004+00:00 19994330.286303397268 27870000.000057764351 262864330.286357462406 1 60339.461195486 2024-01-30T11:04:07.290013+00:00 19994330.286059696227 27869999.999985653907 262864330.286041676998 1 60339.461207178 2024-01-30T11:04:08.300168+00:00 19994330.286227244884 27870000.000003069639 262864330.286226630211 1 60339.461218650 2024-01-30T11:04:09.291298+00:00 19994330.286118526012 27869999.999926079065 262864330.286040931940 1 60339.461230289 2024-01-30T11:04:10.296957+00:00 19994330.286192785949 27869999.999970961362 262864330.286160051823 1 60339.461241748 2024-01-30T11:04:11.287001+00:00 19994330.286177556962 27869999.999920010567 262864330.286093860865 1 60339.461253392 2024-01-30T11:04:12.293039+00:00 19994330.286274574697 27869999.999957773834 262864330.286228656769 1 60339.461264860 2024-01-30T11:04:13.283894+00:00 19994330.285915292799 27869999.999963343143 262864330.285874933004 1 60339.461276497 2024-01-30T11:04:14.289303+00:00 19994330.286347109824 27869999.999969612807 262864330.286313027143 1 60339.461288124 2024-01-30T11:04:15.293901+00:00 19994330.286217976362 27869999.999998968095 262864330.286213248968 1 60339.461299698 2024-01-30T11:04:16.293903+00:00 19994330.286213409156 27869999.999956596643 262864330.286166310310 1 60339.461311257 2024-01-30T11:04:17.292639+00:00 19994330.285984650254 27869999.999982323498 262864330.285963296890 1 60339.461322834 2024-01-30T11:04:18.292853+00:00 19994330.286104235798 27869999.999964658171 262864330.286065191031 1 60339.461334311 2024-01-30T11:04:19.284458+00:00 19994330.286080624908 27869999.999972976744 262864330.286049902439 1 60339.461345956 2024-01-30T11:04:20.290573+00:00 19994330.286224782467 27869999.999966874719 262864330.286187946796 1 60339.461357444 2024-01-30T11:04:21.283140+00:00 19994330.286122992635 27869999.999932467937 262864330.286051750183 1 60339.461369105 2024-01-30T11:04:22.290654+00:00 19994330.286179933697 27870000.000005375594 262864330.286181598902 1 60339.461380669 2024-01-30T11:04:23.289821+00:00 19994330.285936679691 27869999.999959103763 262864330.285892099142 1 60339.461392181 2024-01-30T11:04:24.284452+00:00 19994330.286226555705 27870000.000030141324 262864330.286252975464 1 60339.461403763 2024-01-30T11:04:25.285116+00:00 19994330.286140017211 27869999.999985791743 262864330.286122113466 1 60339.461415349 2024-01-30T11:04:26.286149+00:00 19994330.286171860993 27870000.000033039600 262864330.286201208830 1 60339.461426887 2024-01-30T11:04:27.283048+00:00 19994330.286172486842 27870000.000011976808 262864330.286180764437 1 60339.461438469 2024-01-30T11:04:28.283717+00:00 19994330.286299135536 27870000.000038463622 262864330.286333918571 1 60339.461450021 2024-01-30T11:04:29.281817+00:00 19994330.286467887461 27870000.000012297183 262864330.286476492882 1 60339.461461654 2024-01-30T11:04:30.286927+00:00 19994330.286238696426 27869999.999987076968 262864330.286222070456 1 60339.461473231 2024-01-30T11:04:31.287188+00:00 19994330.286189541221 27869999.999955669045 262864330.286141514778 1 60339.461484813 2024-01-30T11:04:32.287869+00:00 19994330.286279939115 27869999.999980017543 262864330.286256283522 1 60339.461496497 2024-01-30T11:04:33.297287+00:00 19994330.286114104092 27870000.000012420118 262864330.286122828722 1 60339.461507907 2024-01-30T11:04:34.283196+00:00 19994330.286161802709 27869999.999947514385 262864330.286105632782 1 60339.461519480 2024-01-30T11:04:35.283039+00:00 19994330.286152925342 27870000.000049021095 262864330.286198258400 1 60339.461531084 2024-01-30T11:04:36.285656+00:00 19994330.286562561989 27870000.000056561083 262864330.286615431309 1 60339.461542726 2024-01-30T11:04:37.291506+00:00 19994330.286046631634 27870000.000011283904 262864330.286054223776 1 60339.461554266 2024-01-30T11:04:38.288593+00:00 19994330.286262113601 27870000.000026926398 262864330.286285370588 1 60339.461565797 2024-01-30T11:04:39.284848+00:00 19994330.286324206740 27869999.999970979989 262864330.286291480064 1 60339.461577469 2024-01-30T11:04:40.293293+00:00 19994330.286120273173 27870000.000022597611 262864330.286139160395 1 60339.461588961 2024-01-30T11:04:41.286203+00:00 19994330.286328528076 27870000.000067073852 262864330.286391913891 1 60339.461600543 2024-01-30T11:04:42.286879+00:00 19994330.286052148789 27870000.000146280974 262864330.286194711924 1 60339.461612119 2024-01-30T11:04:43.287119+00:00 19994330.286351557821 27870000.000116333365 262864330.286464214325 1 60339.461623655 2024-01-30T11:04:44.283744+00:00 19994330.286047078669 27870000.000029217452 262864330.286072582006 1 60339.461635299 2024-01-30T11:04:45.289795+00:00 19994330.286240994930 27870000.000013768673 262864330.286251068115 1 60339.461646897 2024-01-30T11:04:46.291863+00:00 19994330.286516144872 27870000.000016137958 262864330.286528587341 1 60339.461658511 2024-01-30T11:04:47.295375+00:00 19994330.286064483225 27869999.999973401427 262864330.286034196615 1 60339.461669938 2024-01-30T11:04:48.282634+00:00 19994330.286040067673 27869999.999986320734 262864330.286022692919 1 60339.461681572 2024-01-30T11:04:49.287804+00:00 19994330.286265701056 27869999.999968759716 262864330.286230772734 1 60339.461693133 2024-01-30T11:04:50.286667+00:00 19994330.286335978657 27869999.999906912446 262864330.286239176989 1 60339.461704651 2024-01-30T11:04:51.281891+00:00 19994330.286458585411 27869999.999921873212 262864330.286376744509 1 60339.461716241 2024-01-30T11:04:52.283202+00:00 19994330.286035038531 27869999.999879688025 262864330.285911023617 1 60339.461727828 2024-01-30T11:04:53.284356+00:00 19994330.286184221506 27869999.999940298498 262864330.286120831966 1 60339.461739473 2024-01-30T11:04:54.290440+00:00 19994330.286079745740 27869999.999961521477 262864330.286037564278 1 60339.461750958 2024-01-30T11:04:55.282752+00:00 19994330.286397144198 27869999.999984845519 262864330.286378324032 1 60339.461762515 2024-01-30T11:04:56.281303+00:00 19994330.286009598523 27870000.000027768314 262864330.286033689976 1 60339.461774136 2024-01-30T11:04:57.285356+00:00 19994330.286225810647 27870000.000067763031 262864330.286289870739 1 60339.461785702 2024-01-30T11:04:58.284623+00:00 19994330.286485977471 27870000.000021260232 262864330.286503523588 1 60339.461797277 2024-01-30T11:04:59.284666+00:00 19994330.286262150854 27869999.999971423298 262864330.286229878664 1 60339.461808876 2024-01-30T11:05:00.286920+00:00 19994330.286144055426 27870000.000047843903 262864330.286188185215 1 60339.461820443 2024-01-30T11:05:01.286234+00:00 19994330.286266271025 27870000.000000301749 262864330.286262869835 1 60339.461832107 2024-01-30T11:05:02.294051+00:00 19994330.286399692297 27869999.999974101782 262864330.286370098591 1 60339.461843749 2024-01-30T11:05:03.299915+00:00 19994330.286187045276 27869999.999933224171 262864330.286116570234 1 60339.461855263 2024-01-30T11:05:04.294738+00:00 19994330.286222506315 27869999.999999202788 262864330.286218017340 1 60339.461866847 2024-01-30T11:05:05.295554+00:00 19994330.286276873201 27869999.999980367720 262864330.286253541708 1 60339.461878394 2024-01-30T11:05:06.293199+00:00 19994330.286254424602 27869999.999989163131 262864330.286239892244 1 60339.461889951 2024-01-30T11:05:07.291823+00:00 19994330.286267127842 27869999.999961327761 262864330.286224752665 1 60339.461901513 2024-01-30T11:05:08.290753+00:00 19994330.286169007421 27870000.000008676201 262864330.286173999310 1 60339.461913093 2024-01-30T11:05:09.291223+00:00 19994330.286205701530 27870000.000031821430 262864330.286233842373 1 60339.461924659 2024-01-30T11:05:10.290534+00:00 19994330.286264546216 27870000.000061888248 262864330.286322742701 1 60339.461936209 2024-01-30T11:05:11.288482+00:00 19994330.286218233407 27869999.999988704920 262864330.286203235388 1 60339.461947808 2024-01-30T11:05:12.290575+00:00 19994330.285963281989 27870000.000013440847 262864330.285973012447 1 60339.461959395 2024-01-30T11:05:13.291686+00:00 19994330.286246448755 27870000.000022299588 262864330.286265045404 1 60339.461970923 2024-01-30T11:05:14.287748+00:00 19994330.286237005144 27870000.000018749386 262864330.286252051592 1 60339.461982524 2024-01-30T11:05:15.290127+00:00 19994330.286336597055 27870000.000094756484 262864330.286427676678 1 60339.461994082 2024-01-30T11:05:16.288694+00:00 19994330.286304242909 27870000.000116284937 262864330.286416828632 1 60339.462005565 2024-01-30T11:05:17.280787+00:00 19994330.285838793963 27870000.000012494624 262864330.285847574472 1 60339.462017223 2024-01-30T11:05:18.288057+00:00 19994330.286067087203 27870000.000031139702 262864330.286094546318 1 60339.462028819 2024-01-30T11:05:19.289935+00:00 19994330.286405794322 27870000.000034436584 262864330.286436557770 1 60339.462040319 2024-01-30T11:05:20.283571+00:00 19994330.286159716547 27870000.000004399568 262864330.286160439253 1 60339.462051889 2024-01-30T11:05:21.283179+00:00 19994330.286410551518 27870000.000010389835 262864330.286417245865 1 60339.462063490 2024-01-30T11:05:22.285534+00:00 19994330.286290872842 27869999.999981630594 262864330.286268830299 1 60339.462075087 2024-01-30T11:05:23.287495+00:00 19994330.286286775023 27870000.000017307699 262864330.286300390959 1 60339.462086661 2024-01-30T11:05:24.287525+00:00 19994330.286678057164 27869999.999963194132 262864330.286637544632 1 60339.462098181 2024-01-30T11:05:25.282855+00:00 19994330.286074101925 27869999.999962523580 262864330.286032915115 1 60339.462109759 2024-01-30T11:05:26.283217+00:00 19994330.286264970899 27870000.000055916607 262864330.286317169666 1 60339.462121407 2024-01-30T11:05:27.289504+00:00 19994330.286250356585 27870000.000059995800 262864330.286306649446 1 60339.462132943 2024-01-30T11:05:28.286284+00:00 19994330.285669621080 27870000.000052619725 262864330.285718560219 1 60339.462144504 2024-01-30T11:05:29.285124+00:00 19994330.286162789911 27870000.000025011599 262864330.286184102297 1 60339.462156088 2024-01-30T11:05:30.286020+00:00 19994330.286095734686 27869999.999997630715 262864330.286089658737 1 60339.462167629 2024-01-30T11:05:31.283162+00:00 19994330.286084223539 27870000.000049363822 262864330.286129891872 1 60339.462179265 2024-01-30T11:05:32.288519+00:00 19994330.286437887698 27870000.000027388334 262864330.286461591721 1 60339.462190825 2024-01-30T11:05:33.287287+00:00 19994330.286223258823 27870000.000005219132 262864330.286224782467 1 60339.462202345 2024-01-30T11:05:34.282573+00:00 19994330.286168344319 27869999.999937422574 262864330.286102056503 1 60339.462213935 2024-01-30T11:05:35.283986+00:00 19994330.286174155772 27869999.999994650483 262864330.286165088415 1 60339.462225550 2024-01-30T11:05:36.287488+00:00 19994330.286293968558 27870000.000002864748 262864330.286293148994 1 60339.462237064 2024-01-30T11:05:37.282294+00:00 19994330.286148138344 27869999.999975360930 262864330.286119788885 1 60339.462248632 2024-01-30T11:05:38.281832+00:00 19994330.286117479205 27870000.000009492040 262864330.286123275757 1 60339.462260235 2024-01-30T11:05:39.284303+00:00 19994330.286225773394 27870000.000021766871 262864330.286243826151 1 60339.462271816 2024-01-30T11:05:40.284864+00:00 19994330.286200933158 27869999.999993104488 262864330.286190360785 1 60339.462283371 2024-01-30T11:05:41.283294+00:00 19994330.286108668894 27870000.000026583672 262864330.286131560802 1 60339.462294976 2024-01-30T11:05:42.285908+00:00 19994330.286117725074 27869999.999982569367 262864330.286096602678 1 60339.462306521 2024-01-30T11:05:43.283382+00:00 19994330.286176048219 27869999.999927945435 262864330.286100298166 1 60339.462318078 2024-01-30T11:05:44.281915+00:00 19994330.286303441972 27869999.999932203442 262864330.286231935024 1 60339.462329644 2024-01-30T11:05:45.281237+00:00 19994330.286168891937 27869999.999980211258 262864330.286145418882 1 60339.462341229 2024-01-30T11:05:46.282132+00:00 19994330.286083802581 27870000.000013738871 262864330.286093831062 1 60339.462352841 2024-01-30T11:05:47.285443+00:00 19994330.286296106875 27870000.000040262938 262864330.286332666874 1 60339.462364384 2024-01-30T11:05:48.282734+00:00 19994330.286236707121 27870000.000036552548 262864330.286269545555 1 60339.462375969 2024-01-30T11:05:49.283737+00:00 19994330.286302324384 27869999.999999623746 262864330.286298245192 1 60339.462387701 2024-01-30T11:05:50.297409+00:00 19994330.286068908870 27869999.999934080988 262864330.285999298096 1 60339.462399091 2024-01-30T11:05:51.281473+00:00 19994330.286181256175 27870000.000008616596 262864330.286186158657 1 60339.462410737 2024-01-30T11:05:52.287639+00:00 19994330.286069106311 27870000.000031314790 262864330.286096721888 1 60339.462422247 2024-01-30T11:05:53.282136+00:00 19994330.286261778325 27870000.000080857426 262864330.286338925362 1 60339.462433893 2024-01-30T11:05:54.288385+00:00 19994330.286054156721 27869999.999993193895 262864330.286043673754 1 60339.462445411 2024-01-30T11:05:55.283550+00:00 19994330.286357153207 27870000.000051919371 262864330.286405384541 1 60339.462456982 2024-01-30T11:05:56.283208+00:00 19994330.286215793341 27870000.000045970082 262864330.286258041859 1 60339.462468563 2024-01-30T11:05:57.283818+00:00 19994330.286227446049 27869999.999964606017 262864330.286188334227 1 60339.462480102 2024-01-30T11:05:58.280792+00:00 19994330.286456678063 27870000.000056650490 262864330.286509633064 1 60339.462491705 2024-01-30T11:05:59.283327+00:00 19994330.286058411002 27870000.000061307102 262864330.286116003990 1 60339.462503331 2024-01-30T11:06:00.287834+00:00 19994330.286223307252 27869999.999956171960 262864330.286175787449 1 60339.462514868 2024-01-30T11:06:01.284631+00:00 19994330.286246672273 27870000.000044569373 262864330.286287546158 1 60339.462526540 2024-01-30T11:06:02.293043+00:00 19994330.286135192961 27869999.999969549477 262864330.286101043224 1 60339.462538075 2024-01-30T11:06:03.289659+00:00 19994330.286149475724 27870000.000000659376 262864330.286146432161 1 60339.462549642 2024-01-30T11:06:04.289089+00:00 19994330.286447882652 27870000.000032264739 262864330.286476463079 1 60339.462561246 2024-01-30T11:06:05.291636+00:00 19994330.286192566156 27870000.000045526773 262864330.286234408617 1 60339.462572879 2024-01-30T11:06:06.296758+00:00 19994330.286413285881 27870000.000018380582 262864330.286427974701 1 60339.462584413 2024-01-30T11:06:07.293305+00:00 19994330.286384250969 27869999.999978873879 262864330.286359429359 1 60339.462595969 2024-01-30T11:06:08.291750+00:00 19994330.286163873971 27869999.999939732254 262864330.286099910736 1 60339.462607537 2024-01-30T11:06:09.291197+00:00 19994330.286227278411 27870000.000026699156 262864330.286250293255 1 60339.462619167 2024-01-30T11:06:10.296056+00:00 19994330.286173831671 27869999.999951489270 262864330.286121606827 1 60339.462630623 2024-01-30T11:06:11.285848+00:00 19994330.286349769682 27869999.999936275184 262864330.286282360554 1 60339.462642258 2024-01-30T11:06:12.291079+00:00 19994330.286122262478 27870000.000015132129 262864330.286133706570 1 60339.462653777 2024-01-30T11:06:13.286279+00:00 19994330.286377277225 27869999.999968688935 262864330.286342263222 1 60339.462665384 2024-01-30T11:06:14.289160+00:00 19994330.286313477904 27869999.999992560595 262864330.286302328110 1 60339.462676955 2024-01-30T11:06:15.288944+00:00 19994330.286038115621 27870000.000025715679 262864330.286060154438 1 60339.462688501 2024-01-30T11:06:16.286443+00:00 19994330.286069821566 27870000.000016652048 262864330.286082774401 1 60339.462700135 2024-01-30T11:06:17.291682+00:00 19994330.286265511066 27870000.000020213425 262864330.286282032728 1 60339.462711787 2024-01-30T11:06:18.298402+00:00 19994330.286248240620 27870000.000043451786 262864330.286287993193 1 60339.462723287 2024-01-30T11:06:19.291964+00:00 19994330.286362987012 27869999.999994684011 262864330.286353975534 1 60339.462734832 2024-01-30T11:06:20.289477+00:00 19994330.286235567182 27870000.000003550202 262864330.286235421896 1 60339.462746369 2024-01-30T11:06:21.286309+00:00 19994330.286233764142 27869999.999972090125 262864330.286202162504 1 60339.462758057 2024-01-30T11:06:22.296135+00:00 19994330.286041270941 27869999.999965853989 262864330.286003410816 1 60339.462769613 2024-01-30T11:06:23.294590+00:00 19994330.286578834057 27869999.999946895987 262864330.286522030830 1 60339.462781148 2024-01-30T11:06:24.291146+00:00 19994330.286177087575 27869999.999988753349 262864330.286162167788 1 60339.462792767 2024-01-30T11:06:25.295089+00:00 19994330.286247480661 27870000.000045549124 262864330.286289334297 1 60339.462804321 2024-01-30T11:06:26.293360+00:00 19994330.286257717758 27870000.000002246350 262864330.286256253719 1 60339.462815889 2024-01-30T11:06:27.292829+00:00 19994330.286137327552 27870000.000023301691 262864330.286156952381 1 60339.462827425 2024-01-30T11:06:28.289550+00:00 19994330.286101162434 27870000.000035595149 262864330.286133050919 1 60339.462838973 2024-01-30T11:06:29.287247+00:00 19994330.286191135645 27870000.000053007156 262864330.286240458488 1 60339.462850559 2024-01-30T11:06:30.288315+00:00 19994330.286059096456 27870000.000019013882 262864330.286074399948 1 60339.462862117 2024-01-30T11:06:31.286947+00:00 19994330.286236941814 27869999.999978654087 262864330.286211907864 1 60339.462873715 2024-01-30T11:06:32.288944+00:00 19994330.286466874182 27869999.999982465059 262864330.286445647478 1 60339.462885399 2024-01-30T11:06:33.298494+00:00 19994330.286248564720 27869999.999984666705 262864330.286229550838 1 60339.462896821 2024-01-30T11:06:34.285330+00:00 19994330.286244567484 27870000.000020638108 262864330.286261498928 1 60339.462908402 2024-01-30T11:06:35.285893+00:00 19994330.286322306842 27870000.000005938113 262864330.286324530840 1 60339.462919986 2024-01-30T11:06:36.286783+00:00 19994330.286021154374 27870000.000006735325 262864330.286024183035 1 60339.462931647 2024-01-30T11:06:37.294283+00:00 19994330.285954475403 27870000.000013008714 262864330.285963773727 1 60339.462943190 2024-01-30T11:06:38.291651+00:00 19994330.286310784519 27869999.999975580722 262864330.286282688379 1 60339.462954722 2024-01-30T11:06:39.288011+00:00 19994330.286162916571 27869999.999992951751 262864330.286152184010 1 60339.462966285 2024-01-30T11:06:40.287050+00:00 19994330.286220706999 27869999.999981544912 262864330.286198556423 1 60339.462977845 2024-01-30T11:06:41.285781+00:00 19994330.286069773138 27869999.999972984195 262864330.286039084196 1 60339.462989452 2024-01-30T11:06:42.288641+00:00 19994330.286063332111 27869999.999975334853 262864330.286034971476 1 60339.463000976 2024-01-30T11:06:43.284291+00:00 19994330.286361318082 27870000.000012528151 262864330.286370128393 1 60339.463012616 2024-01-30T11:06:44.290008+00:00 19994330.286083947867 27869999.999988477677 262864330.286068707705 1 60339.463024111 2024-01-30T11:06:45.283126+00:00 19994330.286184087396 27870000.000040963292 262864330.286221325397 1 60339.463035789 2024-01-30T11:06:46.292164+00:00 19994330.286230105907 27870000.000016596168 262864330.286243021488 1 60339.463047279 2024-01-30T11:06:47.284861+00:00 19994330.286184486002 27870000.000010509044 262864330.286191314459 1 60339.463058823 2024-01-30T11:06:48.282307+00:00 19994330.286214210093 27870000.000003390014 262864330.286213904619 1 60339.463070380 2024-01-30T11:06:49.280801+00:00 19994330.286280877888 27870000.000031117350 262864330.286308288574 1 60339.463082025 2024-01-30T11:06:50.286941+00:00 19994330.286104153842 27870000.000022239983 262864330.286122679710 1 60339.463093572 2024-01-30T11:06:51.284643+00:00 19994330.286314990371 27870000.000002000481 262864330.286313295364 1 60339.463105214 2024-01-30T11:06:52.290454+00:00 19994330.286143101752 27870000.000003080815 262864330.286142468452 1 60339.463116795 2024-01-30T11:06:53.291048+00:00 19994330.286194119602 27870000.000042986125 262864330.286233395338 1 60339.463128288 2024-01-30T11:06:54.284117+00:00 19994330.286395881325 27870000.000033408403 262864330.286425590515 1 60339.463139859 2024-01-30T11:06:55.283863+00:00 19994330.286404483020 27870000.000030588359 262864330.286431372166 1 60339.463151447 2024-01-30T11:06:56.285038+00:00 19994330.286220580339 27869999.999992765486 262864330.286209642887 1 60339.463163048 2024-01-30T11:06:57.287378+00:00 19994330.286182273179 27870000.000012084842 262864330.286190688610 1 60339.463174607 2024-01-30T11:06:58.286058+00:00 19994330.286221429706 27870000.000044293702 262864330.286262035370 1 60339.463186185 2024-01-30T11:06:59.286408+00:00 19994330.286187119782 27870000.000062458217 262864330.286245882511 1 60339.463197784 2024-01-30T11:07:00.288568+00:00 19994330.286152329296 27869999.999981570989 262864330.286130219698 1 60339.463209623 2024-01-30T11:07:01.311422+00:00 19994330.286184173077 27869999.999972805381 262864330.286153286695 1 60339.463221053 2024-01-30T11:07:02.298953+00:00 19994330.286255571991 27870000.000023461878 262864330.286275327206 1 60339.463232579 2024-01-30T11:07:03.294808+00:00 19994330.286280453205 27870000.000027440488 262864330.286304205656 1 60339.463244156 2024-01-30T11:07:04.295035+00:00 19994330.286174483597 27870000.000031303614 262864330.286202073097 1 60339.463255664 2024-01-30T11:07:05.289397+00:00 19994330.286310862750 27870000.000102248043 262864330.286409407854 1 60339.463267298 2024-01-30T11:07:06.294552+00:00 19994330.286166053265 27870000.000028278679 262864330.286190629005 1 60339.463278854 2024-01-30T11:07:07.292999+00:00 19994330.286161560565 27869999.999989390373 262864330.286147266626 1 60339.463290287 2024-01-30T11:07:08.280795+00:00 19994330.286188531667 27869999.999958191067 262864330.286143034697 1 60339.463301972 2024-01-30T11:07:09.290426+00:00 19994330.286484193057 27870000.000038154423 262864330.286518633366 1 60339.463313531 2024-01-30T11:07:10.289077+00:00 19994330.286279287189 27869999.999998468906 262864330.286274075508 1 60339.463325109 2024-01-30T11:07:11.289416+00:00 19994330.286275673658 27869999.999968297780 262864330.286240279675 1 60339.463336596 2024-01-30T11:07:12.281935+00:00 19994330.286310318857 27870000.000010456890 262864330.286317080259 1 60339.463348201 2024-01-30T11:07:13.284632+00:00 19994330.286429613829 27870000.000016566366 262864330.286442488432 1 60339.463359853 2024-01-30T11:07:14.291273+00:00 19994330.286231409758 27870000.000015180558 262864330.286242872477 1 60339.463371386 2024-01-30T11:07:15.287774+00:00 19994330.286321546882 27870000.000015463680 262864330.286333322525 1 60339.463382904 2024-01-30T11:07:16.282944+00:00 19994330.286129985005 27869999.999927025288 262864330.286053299904 1 60339.463394479 2024-01-30T11:07:17.282984+00:00 19994330.286198414862 27869999.999957025051 262864330.286151736975 1 60339.463406096 2024-01-30T11:07:18.286722+00:00 19994330.286378454417 27869999.999883279204 262864330.286258041859 1 60339.463417694 2024-01-30T11:07:19.288760+00:00 19994330.286272034049 27869999.999939993024 262864330.286208331585 1 60339.463429266 2024-01-30T11:07:20.288599+00:00 19994330.286197487265 27869999.999981667846 262864330.286175459623 1 60339.463440766 2024-01-30T11:07:21.282201+00:00 19994330.286081448197 27869999.999991290271 262864330.286069035530 1 60339.463452433 2024-01-30T11:07:22.290198+00:00 19994330.286284860224 27870000.000028569251 262864330.286309748888 1 60339.463463985 2024-01-30T11:07:23.288322+00:00 19994330.286213692278 27869999.999973718077 262864330.286183714867 1 60339.463475564 2024-01-30T11:07:24.288719+00:00 19994330.286360561848 27869999.999995969236 262864330.286352843046 1 60339.463487073 2024-01-30T11:07:25.283110+00:00 19994330.286094974726 27870000.000000026077 262864330.286091297865 1 60339.463498645 2024-01-30T11:07:26.282945+00:00 19994330.286318369210 27869999.999971762300 262864330.286286413670 1 60339.463510239 2024-01-30T11:07:27.284617+00:00 19994330.286104962230 27870000.000014744699 262864330.286116003990 1 60339.463521840 2024-01-30T11:07:28.286935+00:00 19994330.286330863833 27869999.999989934266 262864330.286317110062 1 60339.463533377 2024-01-30T11:07:29.283760+00:00 19994330.286119289696 27870000.000048339367 262864330.286163926125 1 60339.463544971 2024-01-30T11:07:30.285505+00:00 19994330.286539386958 27870000.000103890896 262864330.286639571190 1 60339.463556564 2024-01-30T11:07:31.287116+00:00 19994330.286060065031 27870000.000068455935 262864330.286124825478 1 60339.463568075 2024-01-30T11:07:32.281629+00:00 19994330.286079104990 27870000.000080838799 262864330.286156237125 1 60339.463579812 2024-01-30T11:07:33.295761+00:00 19994330.286297377199 27870000.000015266240 262864330.286308944225 1 60339.463591364 2024-01-30T11:07:34.293885+00:00 19994330.286359999329 27869999.999998576939 262864330.286354869604 1 60339.463602880 2024-01-30T11:07:35.288829+00:00 19994330.286114089191 27869999.999922338873 262864330.286032736301 1 60339.463614489 2024-01-30T11:07:36.291878+00:00 19994330.286437503994 27869999.999900653958 262864330.286334455013 1 60339.463626082 2024-01-30T11:07:37.293455+00:00 19994330.286259997636 27869999.999847374856 262864330.286103695631 1 60339.463637765 2024-01-30T11:07:38.302908+00:00 19994330.286237545311 27869999.999910175800 262864330.286144018173 1 60339.463649153 2024-01-30T11:07:39.286814+00:00 19994330.286282707006 27869999.999916020781 262864330.286195039749 1 60339.463661084 2024-01-30T11:07:40.317659+00:00 19994330.286081325263 27869999.999966576695 262864330.286044180393 1 60339.463672270 2024-01-30T11:07:41.284105+00:00 19994330.286136563867 27869999.999986253679 262864330.286119133234 1 60339.463683865 2024-01-30T11:07:42.285887+00:00 19994330.286178261042 27869999.999957300723 262864330.286131858826 1 60339.463695440 2024-01-30T11:07:43.285996+00:00 19994330.286348078400 27870000.000022225082 262864330.286366611719 1 60339.463706987 2024-01-30T11:07:44.283719+00:00 19994330.286186166108 27869999.999992620200 262864330.286175072193 1 60339.463718608 2024-01-30T11:07:45.287736+00:00 19994330.286153465509 27869999.999970361590 262864330.286120146513 1 60339.463730137 2024-01-30T11:07:46.283837+00:00 19994330.286197062582 27869999.999994441867 262864330.286187827587 1 60339.463741725 2024-01-30T11:07:47.285045+00:00 19994330.286166641861 27870000.000005494803 262864330.286168426275 1 60339.463753277 2024-01-30T11:07:48.283164+00:00 19994330.286125916988 27870000.000023037195 262864330.286145269871 1 60339.463764823 2024-01-30T11:07:49.280708+00:00 19994330.286152273417 27870000.000095620751 262864330.286244183779 1 60339.463776451 2024-01-30T11:07:50.285384+00:00 19994330.286388155073 27870000.000010505319 262864330.286394953728 1 60339.463787983 2024-01-30T11:07:51.281760+00:00 19994330.286055676639 27870000.000066179782 262864330.286118179560 1 60339.463799686 2024-01-30T11:07:52.292861+00:00 19994330.286249358207 27870000.000047557056 262864330.286293238401 1 60339.463811189 2024-01-30T11:07:53.286724+00:00 19994330.286156356335 27869999.999994706362 262864330.286147356033 1 60339.463822737 2024-01-30T11:07:54.284506+00:00 19994330.286118093878 27870000.000011835247 262864330.286126226187 1 60339.463834290 2024-01-30T11:07:55.282674+00:00 19994330.286454148591 27869999.999959338456 262864330.286409795284 1 60339.463845868 2024-01-30T11:07:56.282990+00:00 19994330.286107059568 27869999.999952174723 262864330.286055535078 1 60339.463857451 2024-01-30T11:07:57.283700+00:00 19994330.286197230220 27869999.999943304807 262864330.286136865616 1 60339.463869032 2024-01-30T11:07:58.284313+00:00 19994330.286352619529 27869999.999976895750 262864330.286325812340 1 60339.463880650 2024-01-30T11:07:59.288155+00:00 19994330.286307454109 27869999.999953199178 262864330.286256968975 1 60339.463892194 2024-01-30T11:08:00.285524+00:00 19994330.286230746657 27869999.999979265034 262864330.286206305027 1 60339.463903801 2024-01-30T11:08:01.288353+00:00 19994330.286360364407 27870000.000001221895 262864330.286357879639 1 60339.463915396 2024-01-30T11:08:02.290245+00:00 19994330.286381065845 27870000.000027474016 262864330.286404848099 1 60339.463926998 2024-01-30T11:08:03.292571+00:00 19994330.286043938249 27870000.000010702759 262864330.286050945520 1 60339.463938663 2024-01-30T11:08:04.300451+00:00 19994330.286368239671 27870000.000047244132 262864330.286411792040 1 60339.463950131 2024-01-30T11:08:05.291330+00:00 19994330.286280676723 27870000.000089082867 262864330.286366045475 1 60339.463961685 2024-01-30T11:08:06.289561+00:00 19994330.286234278232 27870000.000052172691 262864330.286282777786 1 60339.463973264 2024-01-30T11:08:07.289978+00:00 19994330.286262936890 27870000.000025823712 262864330.286285042763 1 60339.463984852 2024-01-30T11:08:08.291221+00:00 19994330.285966981202 27869999.999967284501 262864330.285930573940 1 60339.463996411 2024-01-30T11:08:09.289957+00:00 19994330.286069069058 27869999.999989051372 262864330.286054432392 1 60339.464007999 2024-01-30T11:08:10.291093+00:00 19994330.286534000188 27870000.000112250447 262864330.286642551422 1 60339.464019544 2024-01-30T11:08:11.288616+00:00 19994330.286002039909 27870000.000077825040 262864330.286076158285 1 60339.464031124 2024-01-30T11:08:12.289116+00:00 19994330.286206878722 27870000.000060133636 262864330.286263316870 1 60339.464042759 2024-01-30T11:08:13.294387+00:00 19994330.286224737763 27870000.000082857907 262864330.286303877831 1 60339.464054260 2024-01-30T11:08:14.288049+00:00 19994330.286237668246 27869999.999899081886 262864330.286133050919 1 60339.464065782 2024-01-30T11:08:15.283522+00:00 19994330.286333773285 27869999.999907471240 262864330.286237537861 1 60339.464077376 2024-01-30T11:08:16.285251+00:00 19994330.286196161062 27870000.000024270266 262864330.286216735840 1 60339.464088948 2024-01-30T11:08:17.285130+00:00 19994330.286074116826 27870000.000038649887 262864330.286109089851 1 60339.464100538 2024-01-30T11:08:18.286504+00:00 19994330.286161638796 27870000.000086836517 262864330.286244779825 1 60339.464112162 2024-01-30T11:08:19.290753+00:00 19994330.286471311003 27870000.000013094395 262864330.286480695009 1 60339.464123736 2024-01-30T11:08:20.290783+00:00 19994330.286089766771 27869999.999953866005 262864330.286039948463 1 60339.464135357 2024-01-30T11:08:21.294830+00:00 19994330.286374889314 27869999.999974582344 262864330.286345779896 1 60339.464146825 2024-01-30T11:08:22.285732+00:00 19994330.286198645830 27869999.999986886978 262864330.286181837320 1 60339.464158418 2024-01-30T11:08:23.287272+00:00 19994330.286220695823 27869999.999953582883 262864330.286170572042 1 60339.464170075 2024-01-30T11:08:24.294507+00:00 19994330.286324068904 27869999.999961707741 262864330.286282062531 1 60339.464181527 2024-01-30T11:08:25.283906+00:00 19994330.286408644170 27870000.000017687678 262864330.286422640085 1 60339.464193174 2024-01-30T11:08:26.290211+00:00 19994330.286251250654 27869999.999952472746 262864330.286200016737 1 60339.464204691 2024-01-30T11:08:27.285310+00:00 19994330.286091722548 27869999.999987650663 262864330.286075681448 1 60339.464216322 2024-01-30T11:08:28.290180+00:00 19994330.285968050361 27870000.000039532781 262864330.286003887653 1 60339.464227918 2024-01-30T11:08:29.292074+00:00 19994330.286214482039 27869999.999966125935 262864330.286176890135 1 60339.464239415 2024-01-30T11:08:30.285474+00:00 19994330.286125153303 27869999.999967217445 262864330.286088675261 1 60339.464251004 2024-01-30T11:08:31.286706+00:00 19994330.286056496203 27870000.000008419156 262864330.286061197519 1 60339.464262589 2024-01-30T11:08:32.287679+00:00 19994330.286244828254 27870000.000019926578 262864330.286261081696 1 60339.464274154 2024-01-30T11:08:33.286931+00:00 19994330.286503046751 27870000.000039685518 262864330.286539047956 1 60339.464285670 2024-01-30T11:08:34.281881+00:00 19994330.286144156009 27870000.000039305538 262864330.286179780960 1 60339.464297230 2024-01-30T11:08:35.280684+00:00 19994330.286284737289 27870000.000045299530 262864330.286326348782 1 60339.464308894 2024-01-30T11:08:36.288421+00:00 19994330.286405120045 27870000.000045161694 262864330.286446571350 1 60339.464320408 2024-01-30T11:08:37.283259+00:00 19994330.286189146340 27869999.999998401850 262864330.286183834076 1 60339.464332373 2024-01-30T11:08:38.317005+00:00 19994330.286187138408 27870000.000025108457 262864330.286208540201 1 60339.464343647 2024-01-30T11:08:39.291083+00:00 19994330.286348514259 27869999.999993134290 262864330.286337971687 1 60339.464355124 2024-01-30T11:08:40.282733+00:00 19994330.286280307919 27870000.000075995922 262864330.286352604628 1 60339.464366754 2024-01-30T11:08:41.287547+00:00 19994330.286076378077 27869999.999999377877 262864330.286072045565 1 60339.464378275 2024-01-30T11:08:42.282916+00:00 19994330.286061853170 27869999.999942213297 262864330.286000370979 1 60339.464389882 2024-01-30T11:08:43.285774+00:00 19994330.286473877728 27869999.999993294477 262864330.286463469267 1 60339.464401437 2024-01-30T11:08:44.284108+00:00 19994330.286201685667 27870000.000010646880 262864330.286208629608 1 60339.464413045 2024-01-30T11:08:45.287054+00:00 19994330.286343447864 27870000.000009931624 262864330.286349684000 1 60339.464424603 2024-01-30T11:08:46.285691+00:00 19994330.286060184240 27869999.999998606741 262864330.286055088043 1 60339.464436152 2024-01-30T11:08:47.283509+00:00 19994330.286106545478 27870000.000090591609 262864330.286193460226 1 60339.464447745 2024-01-30T11:08:48.285127+00:00 19994330.286185637116 27869999.999978646636 262864330.286160588264 1 60339.464459294 2024-01-30T11:08:49.283018+00:00 19994330.286353345960 27870000.000006724149 262864330.286356389523 1 60339.464470879 2024-01-30T11:08:50.283957+00:00 19994330.286240000278 27869999.999936453998 262864330.286172777414 1 60339.464482490 2024-01-30T11:08:51.287152+00:00 19994330.286183007061 27870000.000004746020 262864330.286184042692 1 60339.464494024 2024-01-30T11:08:52.283661+00:00 19994330.286247611046 27869999.999979872257 262864330.286223798990 1 60339.464505605 2024-01-30T11:08:53.284270+00:00 19994330.286250248551 27869999.999975696206 262864330.286222219467 1 60339.464517201 2024-01-30T11:08:54.286196+00:00 19994330.286120817065 27869999.999907039106 262864330.286024153233 1 60339.464528755 2024-01-30T11:08:55.284463+00:00 19994330.286325309426 27869999.999978676438 262864330.286300271749 1 60339.464540331 2024-01-30T11:08:56.284554+00:00 19994330.286219608039 27869999.999982971698 262864330.286198884249 1 60339.464551926 2024-01-30T11:08:57.286408+00:00 19994330.286188695580 27870000.000051673502 262864330.286236673594 1 60339.464563508 2024-01-30T11:08:58.287054+00:00 19994330.286252379417 27870000.000004556030 262864330.286253243685 1 60339.464575094 2024-01-30T11:08:59.288136+00:00 19994330.286220844835 27870000.000048391521 262864330.286265552044 1 60339.464586999 2024-01-30T11:09:00.316736+00:00 19994330.286085616797 27869999.999925553799 262864330.286007463932 1 60339.464598382 2024-01-30T11:09:01.300223+00:00 19994330.286310955882 27870000.000044386834 262864330.286351621151 1 60339.464609916 2024-01-30T11:09:02.296719+00:00 19994330.286213129759 27869999.999969445169 262864330.286178886890 1 60339.464621374 2024-01-30T11:09:03.286713+00:00 19994330.286370981485 27869999.999957725406 262864330.286325037479 1 60339.464632890 2024-01-30T11:09:04.281661+00:00 19994330.286212537438 27869999.999960225075 262864330.286169052124 1 60339.464644597 2024-01-30T11:09:05.293220+00:00 19994330.286051586270 27869999.999936129898 262864330.285984039307 1 60339.464656111 2024-01-30T11:09:06.287969+00:00 19994330.286171555519 27869999.999996334314 262864330.286164194345 1 60339.464667653 2024-01-30T11:09:07.285246+00:00 19994330.286401104182 27870000.000014182180 262864330.286411583424 1 60339.464679193 2024-01-30T11:09:08.282277+00:00 19994330.286252640188 27870000.000010520220 262864330.286259472370 1 60339.464690793 2024-01-30T11:09:09.284497+00:00 19994330.286439765245 27870000.000042431056 262864330.286478519440 1 60339.464702448 2024-01-30T11:09:10.291484+00:00 19994330.286111555994 27870000.000047862530 262864330.286155730486 1 60339.464713984 2024-01-30T11:09:11.288221+00:00 19994330.286166884005 27870000.000082243234 262864330.286245435476 1 60339.464725525 2024-01-30T11:09:12.285384+00:00 19994330.286192595959 27870000.000031493604 262864330.286220401525 1 60339.464737060 2024-01-30T11:09:13.281954+00:00 19994330.286236472428 27870000.000004936010 262864330.286237716675 1 60339.464748670 2024-01-30T11:09:14.285134+00:00 19994330.286318708211 27869999.999997328967 262864330.286312341690 1 60339.464760341 2024-01-30T11:09:15.293457+00:00 19994330.286205828190 27870000.000003639609 262864330.286205768585 1 60339.464771863 2024-01-30T11:09:16.288962+00:00 19994330.286106277257 27869999.999972034246 262864330.286074638367 1 60339.464783472 2024-01-30T11:09:17.292029+00:00 19994330.286125577986 27869999.999936521053 262864330.286058396101 1 60339.464795055 2024-01-30T11:09:18.292720+00:00 19994330.286164220423 27870000.000016771257 262864330.286177307367 1 60339.464806580 2024-01-30T11:09:19.288548+00:00 19994330.286150276661 27870000.000002890825 262864330.286149471998 1 60339.464818117 2024-01-30T11:09:20.285349+00:00 19994330.286394577473 27870000.000065572560 262864330.286456435919 1 60339.464829775 2024-01-30T11:09:21.292518+00:00 19994330.286222789437 27870000.000056203455 262864330.286275297403 1 60339.464841252 2024-01-30T11:09:22.284175+00:00 19994330.286072131246 27870000.000071804971 262864330.286140233278 1 60339.464852908 2024-01-30T11:09:23.291222+00:00 19994330.286054819822 27870000.000032398850 262864330.286083519459 1 60339.464864562 2024-01-30T11:09:24.298204+00:00 19994330.286666072905 27870000.000035576522 262864330.286697953939 1 60339.464876055 2024-01-30T11:09:25.291118+00:00 19994330.286371793598 27870000.000008944422 262864330.286377042532 1 60339.464887635 2024-01-30T11:09:26.291662+00:00 19994330.286052383482 27869999.999985765666 262864330.286034435034 1 60339.464899150 2024-01-30T11:09:27.286543+00:00 19994330.286074455827 27870000.000018481165 262864330.286089241505 1 60339.464910886 2024-01-30T11:09:28.300529+00:00 19994330.285980764776 27869999.999977223575 262864330.285954296589 1 60339.464922407 2024-01-30T11:09:29.295919+00:00 19994330.286362420768 27870000.000034902245 262864330.286393612623 1 60339.464933908 2024-01-30T11:09:30.289666+00:00 19994330.286115333438 27869999.999993234873 262864330.286104857922 1 60339.464945395 2024-01-30T11:09:31.282070+00:00 19994330.286244794726 27870000.000047627836 262864330.286288738251 1 60339.464956968 2024-01-30T11:09:32.282067+00:00 19994330.286104291677 27869999.999997019768 262864330.286097615957 1 60339.464968543 2024-01-30T11:09:33.282096+00:00 19994330.286260776222 27870000.000059679151 262864330.286316752434 1 60339.464980184 2024-01-30T11:09:34.287889+00:00 19994330.286199770868 27869999.999926861376 262864330.286122947931 1 60339.464991820 2024-01-30T11:09:35.293217+00:00 19994330.286117210984 27869999.999989174306 262864330.286102712154 1 60339.465003337 2024-01-30T11:09:36.288315+00:00 19994330.286277558655 27870000.000001043081 262864330.286274909973 1 60339.465014864 2024-01-30T11:09:37.284235+00:00 19994330.286062765867 27869999.999993443489 262864330.286052525043 1 60339.465026743 2024-01-30T11:09:38.310607+00:00 19994330.286183428019 27869999.999958507717 262864330.286138236523 1 60339.465038088 2024-01-30T11:09:39.290775+00:00 19994330.286269851029 27869999.999977067113 262864330.286243200302 1 60339.465049604 2024-01-30T11:09:40.285822+00:00 19994330.286191452295 27869999.999976817518 262864330.286164581776 1 60339.465061142 2024-01-30T11:09:41.282666+00:00 19994330.286352109164 27869999.999969135970 262864330.286317527294 1 60339.465072871 2024-01-30T11:09:42.296072+00:00 19994330.286452561617 27869999.999981004745 262864330.286429882050 1 60339.465084324 2024-01-30T11:09:43.285547+00:00 19994330.286250915378 27870000.000000536442 262864330.286247760057 1 60339.465095957 2024-01-30T11:09:44.290694+00:00 19994330.286122940481 27869999.999989174306 262864330.286108434200 1 60339.465107570 2024-01-30T11:09:45.294083+00:00 19994330.286105010659 27870000.000085342675 262864330.286186665297 1 60339.465119184 2024-01-30T11:09:46.297472+00:00 19994330.286296881735 27870000.000008590519 262864330.286301761866 1 60339.465130621 2024-01-30T11:09:47.285674+00:00 19994330.286346022040 27870000.000009655952 262864330.286351978779 1 60339.465142332 2024-01-30T11:09:48.297447+00:00 19994330.286066509783 27869999.999963574111 262864330.286026388407 1 60339.465153859 2024-01-30T11:09:49.293387+00:00 19994330.286111649126 27869999.999975252897 262864330.286083221436 1 60339.465165392 2024-01-30T11:09:50.289852+00:00 19994330.286361925304 27869999.999959245324 262864330.286317467690 1 60339.465177360 2024-01-30T11:09:51.323900+00:00 19994330.286318954080 27870000.000017441809 262864330.286332696676 1 60339.465188621 2024-01-30T11:09:52.296810+00:00 19994330.286157377064 27870000.000012811273 262864330.286166489124 1 60339.465200150 2024-01-30T11:09:53.293004+00:00 19994330.286250170320 27870000.000003267080 262864330.286249756813 1 60339.465211815 2024-01-30T11:09:54.300856+00:00 19994330.286084514111 27869999.999999679625 262864330.286080479622 1 60339.465223259 2024-01-30T11:09:55.289558+00:00 19994330.286340259016 27869999.999976538122 262864330.286313116550 1 60339.465234783 2024-01-30T11:09:56.285281+00:00 19994330.286273982376 27869999.999984089285 262864330.286254376173 1 60339.465246529 2024-01-30T11:09:57.300099+00:00 19994330.286171887070 27869999.999992001802 262864330.286160200834 1 60339.465258070 2024-01-30T11:09:58.297243+00:00 19994330.286365792155 27869999.999992553145 262864330.286354660988 1 60339.465269798 2024-01-30T11:09:59.310605+00:00 19994330.286154400557 27869999.999977838248 262864330.286128520966 1 60339.465281125 2024-01-30T11:10:00.289217+00:00 19994330.286062594503 27869999.999978624284 262864330.286037534475 1 60339.465293349 2024-01-30T11:10:01.345368+00:00 19994330.286156684160 27869999.999962743372 262864330.286115735769 1 60339.465304344 2024-01-30T11:10:02.295337+00:00 19994330.286512412131 27870000.000055383891 262864330.286564081907 1 60339.465315896 2024-01-30T11:10:03.293444+00:00 19994330.286083143204 27870000.000035859644 262864330.286115288734 1 60339.465327404 2024-01-30T11:10:04.287750+00:00 19994330.286059428006 27870000.000012114644 262864330.286067843437 1 60339.465339154 2024-01-30T11:10:05.302894+00:00 19994330.286137752235 27870000.000007472932 262864330.286141544580 1 60339.465350586 2024-01-30T11:10:06.290575+00:00 19994330.286230318248 27870000.000000193715 262864330.286226809025 1 60339.465362174 2024-01-30T11:10:07.291805+00:00 19994330.286175757647 27869999.999992612749 262864330.286164671183 1 60339.465373671 2024-01-30T11:10:08.285174+00:00 19994330.286496184766 27870000.000028841197 262864330.286521345377 1 60339.465385236 2024-01-30T11:10:09.284366+00:00 19994330.286046762019 27870000.000030886382 262864330.286073952913 1 60339.465396782 2024-01-30T11:10:10.282020+00:00 19994330.286385212094 27870000.000022362918 262864330.286403864622 1 60339.465408432 2024-01-30T11:10:11.288527+00:00 19994330.286064222455 27870000.000085007399 262864330.286145508289 1 60339.465420059 2024-01-30T11:10:12.293073+00:00 19994330.286083020270 27870000.000097181648 262864330.286176502705 1 60339.465431585 2024-01-30T11:10:13.288975+00:00 19994330.286368679255 27869999.999977502972 262864330.286342471838 1 60339.465443208 2024-01-30T11:10:14.293167+00:00 19994330.286084454507 27869999.999963697046 262864330.286044448614 1 60339.465455040 2024-01-30T11:10:15.315463+00:00 19994330.286443505436 27869999.999818928540 262864330.286258727312 1 60339.465466274 2024-01-30T11:10:16.286056+00:00 19994330.286194767803 27869999.999915175140 262864330.286106258631 1 60339.465477954 2024-01-30T11:10:17.295172+00:00 19994330.286223933101 27869999.999929010868 262864330.286149263382 1 60339.465489393 2024-01-30T11:10:18.283585+00:00 19994330.286104720086 27869999.999971136451 262864330.286072164774 1 60339.465500990 2024-01-30T11:10:19.285570+00:00 19994330.286066334695 27869999.999972257763 262864330.286034882069 1 60339.465512619 2024-01-30T11:10:20.290274+00:00 19994330.286033835262 27870000.000003725290 262864330.286033868790 1 60339.465524218 2024-01-30T11:10:21.292439+00:00 19994330.286221541464 27869999.999956212938 262864330.286174058914 1 60339.465535767 2024-01-30T11:10:22.290281+00:00 19994330.286066554487 27870000.000019606203 262864330.286082476377 1 60339.465547272 2024-01-30T11:10:23.284292+00:00 19994330.286231361330 27870000.000034596771 262864330.286262273788 1 60339.465558815 2024-01-30T11:10:24.281655+00:00 19994330.286329369992 27869999.999993469566 262864330.286319136620 1 60339.465570423 2024-01-30T11:10:25.284551+00:00 19994330.286252353340 27869999.999996598810 262864330.286245256662 1 60339.465582031 2024-01-30T11:10:26.287495+00:00 19994330.286151301116 27870000.000027537346 262864330.286175131798 1 60339.465593605 2024-01-30T11:10:27.287499+00:00 19994330.286083742976 27869999.999996542931 262864330.286076605320 1 60339.465605210 2024-01-30T11:10:28.290086+00:00 19994330.286070201546 27869999.999999467283 262864330.286065965891 1 60339.465616710 2024-01-30T11:10:29.283725+00:00 19994330.286238543689 27869999.999987147748 262864330.286222010851 1 60339.465628359 2024-01-30T11:10:30.290255+00:00 19994330.286387734115 27869999.999986700714 262864330.286370754242 1 60339.465639844 2024-01-30T11:10:31.282537+00:00 19994330.286117754877 27869999.999963410199 262864330.286077469587 1 60339.465651456 2024-01-30T11:10:32.285809+00:00 19994330.286268770695 27870000.000000942498 262864330.286266028881 1 60339.465663007 2024-01-30T11:10:33.283748+00:00 19994330.286162253469 27869999.999995209277 262864330.286153763533 1 60339.465674564 2024-01-30T11:10:34.282352+00:00 19994330.286225724965 27869999.999939016998 262864330.286161065102 1 60339.465686137 2024-01-30T11:10:35.282203+00:00 19994330.286203004420 27870000.000026732683 262864330.286226034164 1 60339.465698029 2024-01-30T11:10:36.309740+00:00 19994330.286302298307 27870000.000007443130 262864330.286306053400 1 60339.465709301 2024-01-30T11:10:37.283584+00:00 19994330.286141991615 27869999.999959401786 262864330.286097705364 1 60339.465720911 2024-01-30T11:10:38.286687+00:00 19994330.286174308509 27869999.999992024153 262864330.286162614822 1 60339.465732540 2024-01-30T11:10:39.291430+00:00 19994330.286477476358 27869999.999984629452 262864330.286458402872 1 60339.465744093 2024-01-30T11:10:40.289619+00:00 19994330.286136012524 27870000.000043343753 262864330.286175638437 1 60339.465755590 2024-01-30T11:10:41.282977+00:00 19994330.286255981773 27869999.999995227903 262864330.286247521639 1 60339.465767166 2024-01-30T11:10:42.283125+00:00 19994330.286090757698 27870000.000013411045 262864330.286100476980 1 60339.465778773 2024-01-30T11:10:43.285942+00:00 19994330.286228593439 27869999.999965179712 262864330.286190092564 1 60339.465790456 2024-01-30T11:10:44.295386+00:00 19994330.286079786718 27870000.000021599233 262864330.286097705364 1 60339.465801956 2024-01-30T11:10:45.289002+00:00 19994330.286039274186 27870000.000023923814 262864330.286059498787 1 60339.465813673 2024-01-30T11:10:46.301352+00:00 19994330.286310814321 27869999.999967493117 262864330.286274611950 1 60339.465825066 2024-01-30T11:10:47.285683+00:00 19994330.286220852286 27870000.000051621348 262864330.286268770695 1 60339.465836703 2024-01-30T11:10:48.291108+00:00 19994330.286149628460 27870000.000020489097 262864330.286166429520 1 60339.465848222 2024-01-30T11:10:49.286407+00:00 19994330.286221593618 27869999.999979048967 262864330.286196947098 1 60339.465859989 2024-01-30T11:10:50.303038+00:00 19994330.286396946758 27870000.000031471252 262864330.286424726248 1 60339.465871414 2024-01-30T11:10:51.290172+00:00 19994330.286153476685 27869999.999983638525 262864330.286133408546 1 60339.465882977 2024-01-30T11:10:52.289261+00:00 19994330.286119725555 27870000.000016845763 262864330.286132872105 1 60339.465894775 2024-01-30T11:10:53.308499+00:00 19994330.286186877638 27870000.000050004572 262864330.286233186722 1 60339.465906086 2024-01-30T11:10:54.285851+00:00 19994330.286391090602 27870000.000061519444 262864330.286448895931 1 60339.465917715 2024-01-30T11:10:55.290580+00:00 19994330.286447249353 27870000.000058162957 262864330.286501735449 1 60339.465929273 2024-01-30T11:10:56.289182+00:00 19994330.286057114601 27870000.000149708241 262864330.286203116179 1 60339.465940919 2024-01-30T11:10:57.295407+00:00 19994330.286148741841 27870000.000135619193 262864330.286280691624 1 60339.465952554 2024-01-30T11:10:58.300689+00:00 19994330.286375053227 27870000.000072706491 262864330.286444067955 1 60339.465964072 2024-01-30T11:10:59.295802+00:00 19994330.286431789398 27869999.999969236553 262864330.286397337914 1 60339.465975490 2024-01-30T11:11:00.282370+00:00 19994330.286267023534 27869999.999982010573 262864330.286245316267 1 60339.465987155 2024-01-30T11:11:01.290158+00:00 19994330.286109831184 27869999.999946944416 262864330.286053091288 1 60339.465998859 2024-01-30T11:11:02.301409+00:00 19994330.286255057901 27869999.999979123473 262864330.286230504513 1 60339.466010269 2024-01-30T11:11:03.287260+00:00 19994330.286249414086 27869999.999933414161 262864330.286179125309 1 60339.466021830 2024-01-30T11:11:04.286100+00:00 19994330.286142420024 27869999.999954927713 262864330.286093652248 1 60339.466033378 2024-01-30T11:11:05.283807+00:00 19994330.286185942590 27869999.999989435077 262864330.286171704531 1 60339.466045003 2024-01-30T11:11:06.288310+00:00 19994330.286316767335 27869999.999987512827 262864330.286300599575 1 60339.466056559 2024-01-30T11:11:07.286730+00:00 19994330.286319475621 27870000.000032268465 262864330.286348044872 1 60339.466068098 2024-01-30T11:11:08.283678+00:00 19994330.286305960268 27870000.000068083405 262864330.286370337009 1 60339.466079672 2024-01-30T11:11:09.283696+00:00 19994330.286383237690 27870000.000097818673 262864330.286477357149 1 60339.466091278 2024-01-30T11:11:10.286465+00:00 19994330.286163501441 27870000.000007990748 262864330.286167800426 1 60339.466102858 2024-01-30T11:11:11.286932+00:00 19994330.286052949727 27869999.999960575253 262864330.286009818316 1 60339.466114454 2024-01-30T11:11:12.288871+00:00 19994330.286184132099 27869999.999968755990 262864330.286149203777 1 60339.466125986 2024-01-30T11:11:13.285205+00:00 19994330.286051064730 27870000.000002268702 262864330.286049634218 1 60339.466137686 2024-01-30T11:11:14.296045+00:00 19994330.286276731640 27869999.999953154474 262864330.286226183176 1 60339.466149133 2024-01-30T11:11:15.285071+00:00 19994330.286205962300 27869999.999971348792 262864330.286173641682 1 60339.466160703 2024-01-30T11:11:16.284783+00:00 19994330.286243431270 27869999.999974895269 262864330.286214649677 1 60339.466172257 2024-01-30T11:11:17.283066+00:00 19994330.286151114851 27870000.000011075288 262864330.286158502102 1 60339.466183927 2024-01-30T11:11:18.291277+00:00 19994330.286211818457 27870000.000004846603 262864330.286212980747 1 60339.466195407 2024-01-30T11:11:19.283196+00:00 19994330.286094155163 27869999.999972153455 262864330.286062628031 1 60339.466207006 2024-01-30T11:11:20.285375+00:00 19994330.286183938384 27870000.000020287931 262864330.286200523376 1 60339.466218578 2024-01-30T11:11:21.285112+00:00 19994330.286271639168 27869999.999977551401 262864330.286245495081 1 60339.466230209 2024-01-30T11:11:22.290022+00:00 19994330.286127325147 27870000.000015083700 262864330.286138713360 1 60339.466241732 2024-01-30T11:11:23.285674+00:00 19994330.286112729460 27870000.000023193657 262864330.286132216454 1 60339.466253274 2024-01-30T11:11:24.282906+00:00 19994330.286051463336 27869999.999973434955 262864330.286021202803 1 60339.466264880 2024-01-30T11:11:25.285603+00:00 19994330.286389090121 27870000.000002577901 262864330.286387950182 1 60339.466276451 2024-01-30T11:11:26.285396+00:00 19994330.286258440465 27870000.000008508563 262864330.286263257265 1 60339.466288005 2024-01-30T11:11:27.283661+00:00 19994330.286133617163 27869999.999980416149 262864330.286110341549 1 60339.466299570 2024-01-30T11:11:28.282845+00:00 19994330.286335602403 27870000.000044051558 262864330.286375939846 1 60339.466311174 2024-01-30T11:11:29.285492+00:00 19994330.286292057484 27870000.000015266240 262864330.286303609610 1 60339.466322757 2024-01-30T11:11:30.286193+00:00 19994330.286257848144 27870000.000036451966 262864330.286290585995 1 60339.466334366 2024-01-30T11:11:31.289250+00:00 19994330.286104261875 27870000.000001635402 262864330.286102205515 1 60339.466345967 2024-01-30T11:11:32.291560+00:00 19994330.286103706807 27869999.999993525445 262864330.286093533039 1 60339.466357830 2024-01-30T11:11:33.316477+00:00 19994330.286443069577 27870000.000041142106 262864330.286480486393 1 60339.466369220 2024-01-30T11:11:34.300597+00:00 19994330.286052294075 27870000.000002287328 262864330.286050885916 1 60339.466380693 2024-01-30T11:11:35.291902+00:00 19994330.286173578352 27869999.999974329025 262864330.286144226789 1 60339.466392220 2024-01-30T11:11:36.287770+00:00 19994330.286196842790 27870000.000011958182 262864330.286205112934 1 60339.466403841 2024-01-30T11:11:37.291837+00:00 19994330.286245312542 27870000.000032138079 262864330.286273747683 1 60339.466415409 2024-01-30T11:11:38.291375+00:00 19994330.286059387028 27870000.000018734485 262864330.286074429750 1 60339.466426911 2024-01-30T11:11:39.285114+00:00 19994330.286333423108 27870000.000052656978 262864330.286382377148 1 60339.466438558 2024-01-30T11:11:40.291400+00:00 19994330.286105968058 27870000.000097502023 262864330.286199778318 1 60339.466450154 2024-01-30T11:11:41.293332+00:00 19994330.286311797798 27870000.000087875873 262864330.286395996809 1 60339.466461688 2024-01-30T11:11:42.289835+00:00 19994330.286064747721 27870000.000035017729 262864330.286096066236 1 60339.466473204 2024-01-30T11:11:43.284855+00:00 19994330.286312662065 27870000.000073406845 262864330.286382377148 1 60339.466484867 2024-01-30T11:11:44.292513+00:00 19994330.286349490285 27870000.000080790371 262864330.286426603794 1 60339.466496358 2024-01-30T11:11:45.285325+00:00 19994330.286047782749 27870000.000033266842 262864330.286077350378 1 60339.466508017 2024-01-30T11:11:46.292700+00:00 19994330.286088120192 27869999.999993607402 262864330.286078035831 1 60339.466519605 2024-01-30T11:11:47.293883+00:00 19994330.286218091846 27869999.999953702092 262864330.286168098450 1 60339.466531227 2024-01-30T11:11:48.298048+00:00 19994330.286151994020 27869999.999919153750 262864330.286067456007 1 60339.466542656 2024-01-30T11:11:49.285475+00:00 19994330.286165744066 27869999.999949909747 262864330.286111950874 1 60339.466554387 2024-01-30T11:11:50.298996+00:00 19994330.286355778575 27869999.999943155795 262864330.286295235157 1 60339.466565837 2024-01-30T11:11:51.288339+00:00 19994330.286068946123 27869999.999985259026 262864330.286050498486 1 60339.466577615 2024-01-30T11:11:52.305915+00:00 19994330.286254499108 27870000.000028666109 262864330.286279469728 1 60339.466588988 2024-01-30T11:11:53.288554+00:00 19994330.286289814860 27870000.000028453767 262864330.286314576864 1 60339.466600611 2024-01-30T11:11:54.292797+00:00 19994330.286175508052 27870000.000016797334 262864330.286188632250 1 60339.466612075 2024-01-30T11:11:55.283251+00:00 19994330.286130562425 27870000.000009261072 262864330.286136150360 1 60339.466623663 2024-01-30T11:11:56.284461+00:00 19994330.286263525486 27870000.000011056662 262864330.286270886660 1 60339.466635351 2024-01-30T11:11:57.294348+00:00 19994330.286400165409 27869999.999999064952 262864330.286395549774 1 60339.466646940 2024-01-30T11:11:58.295563+00:00 19994330.286033809185 27869999.999936297536 262864330.285966396332 1 60339.466658440 2024-01-30T11:11:59.289204+00:00 19994330.286486100405 27870000.000010162592 262864330.286492556334 1 60339.466670091 2024-01-30T11:12:00.295832+00:00 19994330.286080069840 27870000.000021815300 262864330.286098182201 1 60339.466681619 2024-01-30T11:12:01.291865+00:00 19994330.286032520235 27870000.000059258193 262864330.286088079214 1 60339.466693289 2024-01-30T11:12:02.300162+00:00 19994330.286323469132 27869999.999959822744 262864330.286279588938 1 60339.466704830 2024-01-30T11:12:03.297288+00:00 19994330.286247942597 27870000.000012766570 262864330.286256998777 1 60339.466716359 2024-01-30T11:12:04.293420+00:00 19994330.286234892905 27870000.000046432018 262864330.286277621984 1 60339.466727961 2024-01-30T11:12:05.295821+00:00 19994330.286302324384 27870000.000061824918 262864330.286360442638 1 60339.466739467 2024-01-30T11:12:06.289935+00:00 19994330.286146529019 27870000.000045921654 262864330.286188751459 1 60339.466751087 2024-01-30T11:12:07.293886+00:00 19994330.286400016397 27869999.999995239079 262864330.286391556263 1 60339.466762671 2024-01-30T11:12:08.294758+00:00 19994330.285918828100 27869999.999950807542 262864330.285865932703 1 60339.466774191 2024-01-30T11:12:09.290104+00:00 19994330.286194775254 27870000.000017896295 262864330.286208957434 1 60339.466785762 2024-01-30T11:12:10.289778+00:00 19994330.286166176200 27870000.000049382448 262864330.286211848259 1 60339.466797362 2024-01-30T11:12:11.292096+00:00 19994330.286088444293 27870000.000042177737 262864330.286126911640 1 60339.466808899 2024-01-30T11:12:12.288910+00:00 19994330.286228794605 27870000.000068016350 262864330.286293119192 1 60339.466820454 2024-01-30T11:12:13.287268+00:00 19994330.286351658404 27870000.000007886440 262864330.286355853081 1 60339.466832080 2024-01-30T11:12:14.291760+00:00 19994330.286005318165 27870000.000044241548 262864330.286045849323 1 60339.466843668 2024-01-30T11:12:15.292963+00:00 19994330.286454558372 27870000.000016424805 262864330.286467283964 1 60339.466855127 2024-01-30T11:12:16.283015+00:00 19994330.286102328449 27870000.000032592565 262864330.286131232977 1 60339.466866959 2024-01-30T11:12:17.305268+00:00 19994330.286590110511 27870000.000077966601 262864330.286664366722 1 60339.466878305 2024-01-30T11:12:18.285554+00:00 19994330.286315463483 27869999.999999001622 262864330.286310762167 1 60339.466889844 2024-01-30T11:12:19.282529+00:00 19994330.286147285253 27869999.999960090965 262864330.286103695631 1 60339.466901505 2024-01-30T11:12:20.290059+00:00 19994330.286326207221 27869999.999990526587 262864330.286313027143 1 60339.466913003 2024-01-30T11:12:21.283403+00:00 19994330.286241848022 27870000.000011187047 262864330.286249339581 1 60339.466924582 2024-01-30T11:12:22.283833+00:00 19994330.286279484630 27869999.999957803637 262864330.286233603954 1 60339.466936151 2024-01-30T11:12:23.283489+00:00 19994330.286231886595 27870000.000031244010 262864330.286259412766 1 60339.466947746 2024-01-30T11:12:24.285221+00:00 19994330.286163240671 27869999.999915860593 262864330.286075413227 1 60339.466959282 2024-01-30T11:12:25.281944+00:00 19994330.286265581846 27869999.999982211739 262864330.286244094372 1 60339.466970979 2024-01-30T11:12:26.292571+00:00 19994330.286086097360 27869999.999960787594 262864330.286043167114 1 60339.466982463 2024-01-30T11:12:27.284792+00:00 19994330.286129817367 27870000.000028382987 262864330.286154508591 1 60339.466993997 2024-01-30T11:12:28.281343+00:00 19994330.286012187600 27870000.000018004328 262864330.286026477814 1 60339.467005643 2024-01-30T11:12:29.287566+00:00 19994330.286284472793 27870000.000059217215 262864330.286339998245 1 60339.467017301 2024-01-30T11:12:30.294836+00:00 19994330.286131739616 27870000.000027384609 262864330.286155432463 1 60339.467028736 2024-01-30T11:12:31.282758+00:00 19994330.286154132336 27869999.999963559210 262864330.286113977432 1 60339.467040313 2024-01-30T11:12:32.283091+00:00 19994330.286122459918 27869999.999956939369 262864330.286075711250 1 60339.467051892 2024-01-30T11:12:33.283437+00:00 19994330.286314990371 27869999.999987799674 262864330.286299109459 1 60339.467063585 2024-01-30T11:12:34.293785+00:00 19994330.286318220198 27870000.000006057322 262864330.286320567131 1 60339.467075090 2024-01-30T11:12:35.287746+00:00 19994330.286116208881 27870000.000025492162 262864330.286137998104 1 60339.467086633 2024-01-30T11:12:36.285078+00:00 19994330.286135789007 27870000.000102397054 262864330.286234498024 1 60339.467098184 2024-01-30T11:12:37.283077+00:00 19994330.286298755556 27870000.000064443797 262864330.286359488964 1 60339.467109898 2024-01-30T11:12:38.295183+00:00 19994330.286145735532 27870000.000015199184 262864330.286157250404 1 60339.467121402 2024-01-30T11:12:39.289134+00:00 19994330.286184106022 27870000.000023569912 262864330.286203980446 1 60339.467132932 2024-01-30T11:12:40.285312+00:00 19994330.286136154085 27869999.999883431941 262864330.286015897989 1 60339.467144485 2024-01-30T11:12:41.283515+00:00 19994330.286170091480 27869999.999883353710 262864330.286049753428 1 60339.467156068 2024-01-30T11:12:42.284320+00:00 19994330.286134533584 27869999.999886218458 262864330.286017060280 1 60339.467167691 2024-01-30T11:12:43.288487+00:00 19994330.286281317472 27869999.999953862280 262864330.286231487989 1 60339.467179204 2024-01-30T11:12:44.283210+00:00 19994330.286237571388 27869999.999990873039 262864330.286224752665 1 60339.467190824 2024-01-30T11:12:45.287165+00:00 19994330.286087967455 27870000.000040996820 262864330.286125272512 1 60339.467202347 2024-01-30T11:12:46.282781+00:00 19994330.286308296025 27870000.000028423965 262864330.286333024502 1 60339.467213998 2024-01-30T11:12:47.289411+00:00 19994330.286024056375 27870000.000103347003 262864330.286123722792 1 60339.467225498 2024-01-30T11:12:48.283012+00:00 19994330.286396007985 27870000.000037830323 262864330.286430120468 1 60339.467237180 2024-01-30T11:12:49.292309+00:00 19994330.286235865206 27870000.000037465245 262864330.286269634962 1 60339.467248746 2024-01-30T11:12:50.291669+00:00 19994330.285907544196 27870000.000110991299 262864330.286014825106 1 60339.467260269 2024-01-30T11:12:51.287227+00:00 19994330.286381457001 27870000.000027120113 262864330.286404877901 1 60339.467271799 2024-01-30T11:12:52.283415+00:00 19994330.286056682467 27870000.000009123236 262864330.286062121391 1 60339.467283430 2024-01-30T11:12:53.288313+00:00 19994330.286321636289 27869999.999965719879 262864330.286283671856 1 60339.467294944 2024-01-30T11:12:54.283182+00:00 19994330.286205526441 27869999.999992415309 262864330.286194264889 1 60339.467306521 2024-01-30T11:12:55.283449+00:00 19994330.286232274026 27869999.999941252172 262864330.286169826984 1 60339.467318103 2024-01-30T11:12:56.284054+00:00 19994330.286314938217 27870000.000018712133 262864330.286329954863 1 60339.467329651 2024-01-30T11:12:57.281840+00:00 19994330.286387018859 27870000.000044152141 262864330.286427497864 1 60339.467341245 2024-01-30T11:12:58.283570+00:00 19994330.285852659494 27870000.000039186329 262864330.285888165236 1 60339.467352906 2024-01-30T11:12:59.291052+00:00 19994330.286286897957 27870000.000074788928 262864330.286357998848 1 60339.467364434 2024-01-30T11:13:00.287119+00:00 19994330.286103595048 27870000.000043425709 262864330.286143332720 1 60339.467375980 2024-01-30T11:13:01.284666+00:00 19994330.286369491369 27869999.999984268099 262864330.286350071430 1 60339.467387623 2024-01-30T11:13:02.290622+00:00 19994330.286076486111 27869999.999845966697 262864330.285918772221 1 60339.467399193 2024-01-30T11:13:03.290258+00:00 19994330.286366824061 27869999.999928764999 262864330.286291897297 1 60339.467410761 2024-01-30T11:13:04.289795+00:00 19994330.286443468183 27870000.000022187829 262864330.286461949348 1 60339.467422295 2024-01-30T11:13:05.286343+00:00 19994330.286162599921 27869999.999925199896 262864330.286084115505 1 60339.467433938 2024-01-30T11:13:06.292244+00:00 19994330.286110628396 27869999.999887544662 262864330.285994499922 1 60339.467445461 2024-01-30T11:13:07.287807+00:00 19994330.286254800856 27869999.999934289604 262864330.286185383797 1 60339.467457040 2024-01-30T11:13:08.288241+00:00 19994330.286248084158 27869999.999990716577 262864330.286235094070 1 60339.467468573 2024-01-30T11:13:09.284716+00:00 19994330.286136664450 27869999.999977689236 262864330.286110639572 1 60339.467480180 2024-01-30T11:13:10.287521+00:00 19994330.286312002689 27870000.000047303736 262864330.286355614662 1 60339.467491739 2024-01-30T11:13:11.286278+00:00 19994330.286292925477 27869999.999977026135 262864330.286266267300 1 60339.467503292 2024-01-30T11:13:12.284488+00:00 19994330.286036312580 27870000.000010516495 262864330.286043137312 1 60339.467514939 2024-01-30T11:13:13.290744+00:00 19994330.286156490445 27869999.999973502010 262864330.286126315594 1 60339.467526488 2024-01-30T11:13:14.288564+00:00 19994330.286262281239 27869999.999983031303 262864330.286241620779 1 60339.467538061 2024-01-30T11:13:15.288424+00:00 19994330.286327715963 27869999.999989140779 262864330.286313176155 1 60339.467549584 2024-01-30T11:13:16.284072+00:00 19994330.286216113716 27869999.999968331307 262864330.286180734634 1 60339.467561179 2024-01-30T11:13:17.285839+00:00 19994330.286406770349 27869999.999985482544 262864330.286388576031 1 60339.467572730 2024-01-30T11:13:18.283874+00:00 19994330.286251794547 27870000.000023622066 262864330.286271721125 1 60339.467584299 2024-01-30T11:13:19.283456+00:00 19994330.286023929715 27870000.000036165118 262864330.286056399345 1 60339.467595936 2024-01-30T11:13:20.288905+00:00 19994330.286289848387 27870000.000049281865 262864330.286335438490 1 60339.467607459 2024-01-30T11:13:21.284473+00:00 19994330.286133524030 27869999.999999899417 262864330.286129742861 1 60339.467619020 2024-01-30T11:13:22.283302+00:00 19994330.286111623049 27869999.999960970134 262864330.286068886518 1 60339.467630613 2024-01-30T11:13:23.284927+00:00 19994330.286071199924 27869999.999989282340 262864330.286056786776 1 60339.467642150 2024-01-30T11:13:24.281778+00:00 19994330.286519680172 27869999.999987572432 262864330.286503553391 1 60339.467653788 2024-01-30T11:13:25.287261+00:00 19994330.286107223481 27869999.999957866967 262864330.286061376333 1 60339.467665329 2024-01-30T11:13:26.284446+00:00 19994330.286168422550 27870000.000014301389 262864330.286179035902 1 60339.467676892 2024-01-30T11:13:27.283497+00:00 19994330.286171212792 27869999.999964490533 262864330.286131978035 1 60339.467688484 2024-01-30T11:13:28.284985+00:00 19994330.285987626761 27869999.999950919300 262864330.285934835672 1 60339.467700029 2024-01-30T11:13:29.282501+00:00 19994330.286202449352 27870000.000048507005 262864330.286247283220 1 60339.467711682 2024-01-30T11:13:30.289319+00:00 19994330.286184586585 27870000.000053595752 262864330.286234468222 1 60339.467723249 2024-01-30T11:13:31.288735+00:00 19994330.286196608096 27870000.000017307699 262864330.286210238934 1 60339.467734760 2024-01-30T11:13:32.283227+00:00 19994330.286428894848 27870000.000052765012 262864330.286477953196 1 60339.467746361 2024-01-30T11:13:33.285629+00:00 19994330.286117777228 27869999.999974220991 262864330.286088287830 1 60339.467757895 2024-01-30T11:13:34.282124+00:00 19994330.286327641457 27870000.000008791685 262864330.286332726479 1 60339.467769478 2024-01-30T11:13:35.282839+00:00 19994330.286082211882 27869999.999982450157 262864330.286060959101 1 60339.467781064 2024-01-30T11:13:36.283934+00:00 19994330.286066491157 27870000.000002257526 262864330.286065071821 1 60339.467792646 2024-01-30T11:13:37.284630+00:00 19994330.286138921976 27869999.999965973198 262864330.286101192236 1 60339.467804252 2024-01-30T11:13:38.287337+00:00 19994330.286094091833 27870000.000060621649 262864330.286151021719 1 60339.467815791 2024-01-30T11:13:39.284324+00:00 19994330.286232046783 27870000.000040456653 262864330.286268830299 1 60339.467827366 2024-01-30T11:13:40.284451+00:00 19994330.286425851285 27869999.999995112419 262864330.286417275667 1 60339.467839011 2024-01-30T11:13:41.290518+00:00 19994330.286199405789 27869999.999997038394 262864330.286192774773 1 60339.467850478 2024-01-30T11:13:42.281304+00:00 19994330.286174610257 27869999.999939609319 262864330.286110520363 1 60339.467862119 2024-01-30T11:13:43.287073+00:00 19994330.286432184279 27870000.000059679151 262864330.286488145590 1 60339.467873627 2024-01-30T11:13:44.281395+00:00 19994330.286241721362 27869999.999954625964 262864330.286192655563 1 60339.467885274 2024-01-30T11:13:45.287704+00:00 19994330.286107569933 27870000.000018261373 262864330.286122143269 1 60339.467896796 2024-01-30T11:13:46.283173+00:00 19994330.286031112075 27870000.000018149614 262864330.286045551300 1 60339.467908404 2024-01-30T11:13:47.286117+00:00 19994330.286173991859 27870000.000026516616 262864330.286196827888 1 60339.467919937 2024-01-30T11:13:48.282555+00:00 19994330.286137409508 27870000.000108465552 262864330.286242187023 1 60339.467931525 2024-01-30T11:13:49.283765+00:00 19994330.286423373967 27870000.000034999102 262864330.286454677582 1 60339.467943075 2024-01-30T11:13:50.281651+00:00 19994330.286178976297 27869999.999859414995 262864330.286034703255 1 60339.467954676 2024-01-30T11:13:51.283998+00:00 19994330.286267105490 27869999.999861773103 262864330.286125183105 1 60339.467966303 2024-01-30T11:13:52.288572+00:00 19994330.286166742444 27869999.999994758517 262864330.286157786846 1 60339.467977826 2024-01-30T11:13:53.284182+00:00 19994330.286113262177 27869999.999992333353 262864330.286101907492 1 60339.467989423 2024-01-30T11:13:54.286176+00:00 19994330.286260079592 27869999.999984908849 262864330.286241292953 1 60339.468001012 2024-01-30T11:13:55.287438+00:00 19994330.286150973290 27869999.999906465411 262864330.286053746939 1 60339.468012545 2024-01-30T11:13:56.283928+00:00 19994330.286323685199 27869999.999893523753 262864330.286213517189 1 60339.468024169 2024-01-30T11:13:57.288228+00:00 19994330.286138385534 27869999.999961387366 262864330.286096066236 1 60339.468035684 2024-01-30T11:13:58.283041+00:00 19994330.286134764552 27869999.999996967614 262864330.286128044128 1 60339.468047274 2024-01-30T11:13:59.284447+00:00 19994330.286220740527 27869999.999992940575 262864330.286209970713 1 60339.468058834 2024-01-30T11:14:00.283225+00:00 19994330.286370184273 27870000.000030383468 262864330.286396890879 1 60339.468070490 2024-01-30T11:14:01.290354+00:00 19994330.286173354834 27870000.000019934028 262864330.286189585924 1 60339.468082050 2024-01-30T11:14:02.289122+00:00 19994330.286166187376 27869999.999982461333 262864330.286144971848 1 60339.468093638 2024-01-30T11:14:03.290346+00:00 19994330.286040540785 27870000.000043399632 262864330.286080241203 1 60339.468105417 2024-01-30T11:14:04.308047+00:00 19994330.286310598254 27870000.000044468790 262864330.286351382732 1 60339.468116897 2024-01-30T11:14:05.299934+00:00 19994330.286254718900 27870000.000059507787 262864330.286310553551 1 60339.468128461 2024-01-30T11:14:06.299015+00:00 19994330.286093007773 27870000.000045228750 262864330.286134541035 1 60339.468139921 2024-01-30T11:14:07.289179+00:00 19994330.286251917481 27870000.000057689846 262864330.286305904388 1 60339.468151497 2024-01-30T11:14:08.289372+00:00 19994330.286287471652 27869999.999999731779 262864330.286283493042 1 60339.468163084 2024-01-30T11:14:09.290430+00:00 19994330.286265879869 27869999.999963048846 262864330.286225229502 1 60339.468174656 2024-01-30T11:14:10.290297+00:00 19994330.286226950586 27870000.000006873161 262864330.286230146885 1 60339.468186186 2024-01-30T11:14:11.286439+00:00 19994330.286283019930 27869999.999944597483 262864330.286223918200 1 60339.468197805 2024-01-30T11:14:12.290342+00:00 19994330.286261688918 27869999.999996781349 262864330.286254763603 1 60339.468209319 2024-01-30T11:14:13.285183+00:00 19994330.286100927740 27869999.999987792224 262864330.286085009575 1 60339.468220911 2024-01-30T11:14:14.286710+00:00 19994330.286242067814 27870000.000021561980 262864330.286259949207 1 60339.468232593 2024-01-30T11:14:15.295988+00:00 19994330.286281175911 27870000.000019572675 262864330.286297053099 1 60339.468244117 2024-01-30T11:14:16.291702+00:00 19994330.286182630807 27870000.000022709370 262864330.286201655865 1 60339.468255727 2024-01-30T11:14:17.294810+00:00 19994330.286133129150 27869999.999999526888 262864330.286128968000 1 60339.468267240 2024-01-30T11:14:18.289512+00:00 19994330.286464106292 27870000.000016938895 262864330.286477327347 1 60339.468278744 2024-01-30T11:14:19.283528+00:00 19994330.286297112703 27870000.000047162175 262864330.286340564489 1 60339.468290438 2024-01-30T11:14:20.293877+00:00 19994330.286526530981 27870000.000083703548 262864330.286606550217 1 60339.468301947 2024-01-30T11:14:21.288262+00:00 19994330.286202892661 27870000.000062409788 262864330.286261618137 1 60339.468313655 2024-01-30T11:14:22.299801+00:00 19994330.285817507654 27869999.999952446669 262864330.285766243935 1 60339.468325041 2024-01-30T11:14:23.283532+00:00 19994330.286317426711 27869999.999925635755 262864330.286239385605 1 60339.468336693 2024-01-30T11:14:24.290285+00:00 19994330.286187611520 27869999.999997597188 262864330.286181509495 1 60339.468348235 2024-01-30T11:14:25.287494+00:00 19994330.286297883838 27870000.000046160072 262864330.286340355873 1 60339.468359814 2024-01-30T11:14:26.287969+00:00 19994330.286393541843 27870000.000012651086 262864330.286402493715 1 60339.468371393 2024-01-30T11:14:27.288363+00:00 19994330.286295060068 27870000.000050701201 262864330.286342054605 1 60339.468382951 2024-01-30T11:14:28.286954+00:00 19994330.286278881133 27869999.999989286065 262864330.286264449358 1 60339.468394528 2024-01-30T11:14:29.287231+00:00 19994330.286155823618 27870000.000065755099 262864330.286217868328 1 60339.468406076 2024-01-30T11:14:30.284978+00:00 19994330.286492403597 27870000.000033907592 262864330.286522626877 1 60339.468417628 2024-01-30T11:14:31.283026+00:00 19994330.286264650524 27870000.000003125519 262864330.286264091730 1 60339.468429216 2024-01-30T11:14:32.284279+00:00 19994330.286188539118 27870000.000034745783 262864330.286219596863 1 60339.468440834 2024-01-30T11:14:33.288081+00:00 19994330.286078054458 27869999.999993573874 262864330.286067932844 1 60339.468452384 2024-01-30T11:14:34.285952+00:00 19994330.286261022091 27869999.999995782971 262864330.286253094673 1 60339.468463918 2024-01-30T11:14:35.282539+00:00 19994330.286285925657 27870000.000016465783 262864330.286298692226 1 60339.468475537 2024-01-30T11:14:36.286403+00:00 19994330.286207318306 27870000.000021267682 262864330.286224901676 1 60339.468487052 2024-01-30T11:14:37.281294+00:00 19994330.286046627909 27869999.999991506338 262864330.286034435034 1 60339.468498708 2024-01-30T11:14:38.288373+00:00 19994330.286345306784 27869999.999996174127 262864330.286337792873 1 60339.468510230 2024-01-30T11:14:39.283834+00:00 19994330.286131512374 27869999.999968893826 262864330.286096692085 1 60339.468521895 2024-01-30T11:14:40.291697+00:00 19994330.286275666207 27869999.999951526523 262864330.286223500967 1 60339.468533384 2024-01-30T11:14:41.284355+00:00 19994330.286204453558 27869999.999938767403 262864330.286139518023 1 60339.468545012 2024-01-30T11:14:42.289063+00:00 19994330.286134053022 27869999.999945636839 262864330.286076009274 1 60339.468556667 2024-01-30T11:14:43.296054+00:00 19994330.286174908280 27869999.999992642552 262864330.286163866520 1 60339.468568110 2024-01-30T11:14:44.284717+00:00 19994330.286220271140 27869999.999960649759 262864330.286177247763 1 60339.468579717 2024-01-30T11:14:45.287586+00:00 19994330.286133784801 27870000.000029060990 262864330.286159157753 1 60339.468591335 2024-01-30T11:14:46.291330+00:00 19994330.286281075329 27869999.999977551401 262864330.286254942417 1 60339.468602889 2024-01-30T11:14:47.289634+00:00 19994330.286320216954 27870000.000033508986 262864330.286350011826 1 60339.468614475 2024-01-30T11:14:48.290627+00:00 19994330.286167696118 27870000.000011343509 262864330.286175370216 1 60339.468626149 2024-01-30T11:14:49.299246+00:00 19994330.286244459450 27870000.000015884638 262864330.286256641150 1 60339.468637806 2024-01-30T11:14:50.306486+00:00 19994330.286154255271 27869999.999985277653 262864330.286135852337 1 60339.468649230 2024-01-30T11:14:51.293481+00:00 19994330.286261331290 27869999.999915394932 262864330.286173015833 1 60339.468660882 2024-01-30T11:14:52.300195+00:00 19994330.286050762981 27870000.000022213906 262864330.286069273949 1 60339.468672331 2024-01-30T11:14:53.289403+00:00 19994330.286332048476 27870000.000000637025 262864330.286328971386 1 60339.468683956 2024-01-30T11:14:54.293796+00:00 19994330.286346372217 27869999.999946303666 262864330.286288976669 1 60339.468695505 2024-01-30T11:14:55.291591+00:00 19994330.286136668175 27869999.999994847924 262864330.286127805710 1 60339.468707060 2024-01-30T11:14:56.289944+00:00 19994330.286205954850 27870000.000037062913 262864330.286239326000 1 60339.468718642 2024-01-30T11:14:57.290651+00:00 19994330.286176364869 27869999.999992765486 262864330.286165416241 1 60339.468730221 2024-01-30T11:14:58.291056+00:00 19994330.286355532706 27869999.999974112958 262864330.286325931549 1 60339.468741776 2024-01-30T11:14:59.289495+00:00 19994330.285972829908 27869999.999908734113 262864330.285877883434 1 60339.468753361 2024-01-30T11:15:00.290390+00:00 19994330.286484934390 27869999.999994602054 262864330.286475837231 1 60339.468764884 2024-01-30T11:15:01.285986+00:00 19994330.286209098995 27869999.999979361892 262864330.286184787750 1 60339.468776571 2024-01-30T11:15:02.295719+00:00 19994330.286171149462 27869999.999951235950 262864330.286118686199 1 60339.468788065 2024-01-30T11:15:03.288846+00:00 19994330.286208566278 27869999.999995693564 262864330.286200582981 1 60339.468799704 2024-01-30T11:15:04.294405+00:00 19994330.286492280662 27870000.000003755093 262864330.286492347717 1 60339.468811277 2024-01-30T11:15:05.294354+00:00 19994330.286142136902 27870000.000018510967 262864330.286156952381 1 60339.468822806 2024-01-30T11:15:06.290437+00:00 19994330.286047559232 27870000.000001937151 262864330.286045789719 1 60339.468834380 2024-01-30T11:15:07.290390+00:00 19994330.286261282861 27869999.999997708946 262864330.286255300045 1 60339.468845857 2024-01-30T11:15:08.282074+00:00 19994330.286325149238 27870000.000032018870 262864330.286353468895 1 60339.468857497 2024-01-30T11:15:09.287725+00:00 19994330.286147467792 27870000.000049620867 262864330.286193400621 1 60339.468869110 2024-01-30T11:15:10.291101+00:00 19994330.286124866456 27870000.000015065074 262864330.286136239767 1 60339.468880684 2024-01-30T11:15:11.291078+00:00 19994330.286327507347 27870000.000017896295 262864330.286341696978 1 60339.468892231 2024-01-30T11:15:12.288740+00:00 19994330.286307882518 27870000.000041529536 262864330.286345720291 1 60339.468903786 2024-01-30T11:15:13.287111+00:00 19994330.286413464695 27870000.000031758100 262864330.286441534758 1 60339.468915306 2024-01-30T11:15:14.282412+00:00 19994330.286249637604 27870000.000000089407 262864330.286246031523 1 60339.468926917 2024-01-30T11:15:15.285643+00:00 19994330.286051362753 27870000.000008434057 262864330.286056101322 1 60339.468938448 2024-01-30T11:15:16.281868+00:00 19994330.286103416234 27870000.000010453165 262864330.286110192537 1 60339.468950019 2024-01-30T11:15:17.281679+00:00 19994330.286301273853 27869999.999989993870 262864330.286287575960 1 60339.468961629 2024-01-30T11:15:18.284772+00:00 19994330.286040108651 27870000.000015046448 262864330.286051452160 1 60339.468973201 2024-01-30T11:15:19.284599+00:00 19994330.286209918559 27870000.000030543655 262864330.286236763000 1 60339.468984751 2024-01-30T11:15:20.282495+00:00 19994330.286088205874 27869999.999966748059 262864330.286051243544 1 60339.468996319 2024-01-30T11:15:21.282012+00:00 19994330.286326073110 27869999.999971538782 262864330.286293923855 1 60339.469007951 2024-01-30T11:15:22.286987+00:00 19994330.286255616695 27869999.999921988696 262864330.286173909903 1 60339.469019498 2024-01-30T11:15:23.284639+00:00 19994330.286219425499 27869999.999866079539 262864330.286081790924 1 60339.469031124 2024-01-30T11:15:24.289116+00:00 19994330.286192353815 27869999.999914206564 262864330.286102861166 1 60339.469042631 2024-01-30T11:15:25.283340+00:00 19994330.286257240921 27869999.999931011349 262864330.286184549332 1 60339.469054251 2024-01-30T11:15:26.287231+00:00 19994330.286465048790 27869999.999980024993 262864330.286441385746 1 60339.469065778 2024-01-30T11:15:27.283268+00:00 19994330.286156360060 27870000.000013377517 262864330.286166042089 1 60339.469077436 2024-01-30T11:15:28.290475+00:00 19994330.286212027073 27870000.000024158508 262864330.286232501268 1 60339.469088921 2024-01-30T11:15:29.282783+00:00 19994330.286315493286 27870000.000065572560 262864330.286377370358 1 60339.469100480 2024-01-30T11:15:30.281475+00:00 19994330.285948101431 27869999.999964453280 262864330.285908848047 1 60339.469112153 2024-01-30T11:15:31.290001+00:00 19994330.286137405783 27869999.999956682324 262864330.286090373993 1 60339.469123679 2024-01-30T11:15:32.285907+00:00 19994330.286313079298 27869999.999992635101 262864330.286302030087 1 60339.469135202 2024-01-30T11:15:33.281491+00:00 19994330.286186456680 27870000.000003006309 262864330.286185771227 1 60339.469146832 2024-01-30T11:15:34.286302+00:00 19994330.286195721477 27869999.999969057739 262864330.286161094904 1 60339.469158407 2024-01-30T11:15:35.286402+00:00 19994330.286273945123 27870000.000017579645 262864330.286287844181 1 60339.469169936 2024-01-30T11:15:36.282501+00:00 19994330.286364212632 27870000.000036716461 262864330.286397218704 1 60339.469181607 2024-01-30T11:15:37.290841+00:00 19994330.286268439144 27870000.000110108405 262864330.286374866962 1 60339.469193097 2024-01-30T11:15:38.283581+00:00 19994330.286440819502 27870000.000152464956 262864330.286589592695 1 60339.469204729 2024-01-30T11:15:39.288640+00:00 19994330.286156542599 27870000.000116441399 262864330.286269277334 1 60339.469216474 2024-01-30T11:15:40.303361+00:00 19994330.286145370454 27870000.000041767955 262864330.286183446646 1 60339.469228100 2024-01-30T11:15:41.307855+00:00 19994330.286183446646 27869999.999934598804 262864330.286114364862 1 60339.469239462 2024-01-30T11:15:42.289496+00:00 19994330.286294054240 27869999.999953720719 262864330.286244064569 1 60339.469251000 2024-01-30T11:15:43.286387+00:00 19994330.286100968719 27869999.999921742827 262864330.286019027233 1 60339.469262603 2024-01-30T11:15:44.288875+00:00 19994330.286207031459 27869999.999950900674 262864330.286154210567 1 60339.469274190 2024-01-30T11:15:45.289984+00:00 19994330.286257307976 27869999.999999385327 262864330.286252975464 1 60339.469285848 2024-01-30T11:15:46.297264+00:00 19994330.286037340760 27869999.999979227781 262864330.286012887955 1 60339.469297446 2024-01-30T11:15:47.299310+00:00 19994330.286286912858 27869999.999979645014 262864330.286262869835 1 60339.469308903 2024-01-30T11:15:48.289195+00:00 19994330.286119084805 27869999.999997816980 262864330.286113202572 1 60339.469320546 2024-01-30T11:15:49.295154+00:00 19994330.286297816783 27870000.000046547502 262864330.286340683699 1 60339.469332087 2024-01-30T11:15:50.292354+00:00 19994330.286306638271 27870000.000004153699 262864330.286307096481 1 60339.469343740 2024-01-30T11:15:51.299157+00:00 19994330.286227397621 27870000.000020705163 262864330.286244422197 1 60339.469355227 2024-01-30T11:15:52.291648+00:00 19994330.286172203720 27870000.000008784235 262864330.286177307367 1 60339.469366753 2024-01-30T11:15:53.287439+00:00 19994330.286243431270 27869999.999991789460 262864330.286231517792 1 60339.469378396 2024-01-30T11:15:54.293403+00:00 19994330.286006644368 27870000.000034112483 262864330.286037087440 1 60339.469390267 2024-01-30T11:15:55.319055+00:00 19994330.286089476198 27869999.999980904162 262864330.286066681147 1 60339.469401559 2024-01-30T11:15:56.294724+00:00 19994330.286295790225 27870000.000051140785 262864330.286343246698 1 60339.469413226 2024-01-30T11:15:57.302665+00:00 19994330.286296706647 27869999.999983444810 262864330.286276429892 1 60339.469424590 2024-01-30T11:15:58.284523+00:00 19994330.286136556417 27869999.999947439879 262864330.286080300808 1 60339.469436170 2024-01-30T11:15:59.285035+00:00 19994330.286167133600 27869999.999948490411 262864330.286111950874 1 60339.469447826 2024-01-30T11:16:00.292162+00:00 19994330.286161147058 27870000.000020597130 262864330.286178052425 1 60339.469459460 2024-01-30T11:16:01.297359+00:00 19994330.286152962595 27870000.000018101186 262864330.286167353392 1 60339.469470969 2024-01-30T11:16:02.291731+00:00 19994330.286128927022 27870000.000006161630 262864330.286131411791 1 60339.469482491 2024-01-30T11:16:03.287200+00:00 19994330.286440484226 27870000.000051368028 262864330.286488175392 1 60339.469494127 2024-01-30T11:16:04.292583+00:00 19994330.286129221320 27870000.000049035996 262864330.286174535751 1 60339.469505743 2024-01-30T11:16:05.296203+00:00 19994330.286164026707 27870000.000020109117 262864330.286180436611 1 60339.469517232 2024-01-30T11:16:06.288814+00:00 19994330.286072533578 27869999.999990295619 262864330.286059111357 1 60339.469528803 2024-01-30T11:16:07.288560+00:00 19994330.286114096642 27869999.999977119267 262864330.286087512970 1 60339.469540452 2024-01-30T11:16:08.295004+00:00 19994330.286347832531 27870000.000049378723 262864330.286393523216 1 60339.469551931 2024-01-30T11:16:09.286834+00:00 19994330.286233484745 27869999.999999109656 262864330.286228895187 1 60339.469563635 2024-01-30T11:16:10.298082+00:00 19994330.286431916058 27870000.000036310405 262864330.286464512348 1 60339.469575072 2024-01-30T11:16:11.286225+00:00 19994330.286048766226 27870000.000039391220 262864330.286084473133 1 60339.469586638 2024-01-30T11:16:12.285499+00:00 19994330.286073617637 27870000.000037621707 262864330.286107540131 1 60339.469598262 2024-01-30T11:16:13.289849+00:00 19994330.286363780499 27870000.000099260360 262864330.286459356546 1 60339.469609848 2024-01-30T11:16:14.290866+00:00 19994330.286017801613 27870000.000046275556 262864330.286060392857 1 60339.469621362 2024-01-30T11:16:15.285653+00:00 19994330.286265652627 27870000.000027589500 262864330.286289542913 1 60339.469632908 2024-01-30T11:16:16.283241+00:00 19994330.286257229745 27869999.999958902597 262864330.286212444305 1 60339.469644536 2024-01-30T11:16:17.287891+00:00 19994330.286216948181 27869999.999974265695 262864330.286187499762 1 60339.469656144 2024-01-30T11:16:18.290818+00:00 19994330.286341611296 27870000.000039283186 262864330.286377191544 1 60339.469667621 2024-01-30T11:16:19.282494+00:00 19994330.286146290600 27869999.999911207706 262864330.286053806543 1 60339.469679295 2024-01-30T11:16:20.291099+00:00 19994330.286081846803 27869999.999951280653 262864330.286029428244 1 60339.469691044 2024-01-30T11:16:21.306186+00:00 19994330.286376204342 27869999.999957218766 262864330.286329716444 1 60339.469702452 2024-01-30T11:16:22.291893+00:00 19994330.286307752132 27870000.000008188188 262864330.286312252283 1 60339.469714002 2024-01-30T11:16:23.289753+00:00 19994330.286432739347 27870000.000085849315 262864330.286514908075 1 60339.469725653 2024-01-30T11:16:24.296399+00:00 19994330.286100108176 27869999.999989010394 262864330.286085426807 1 60339.469737208 2024-01-30T11:16:25.294726+00:00 19994330.286211136729 27870000.000033780932 262864330.286241233349 1 60339.469748738 2024-01-30T11:16:26.291004+00:00 19994330.286072056741 27869999.999942012131 262864330.286010354757 1 60339.469760230 2024-01-30T11:16:27.283892+00:00 19994330.286149151623 27869999.999991465360 262864330.286136925220 1 60339.469771908 2024-01-30T11:16:28.292818+00:00 19994330.286204114556 27869999.999995507300 262864330.286195933819 1 60339.469783449 2024-01-30T11:16:29.290001+00:00 19994330.286227710545 27869999.999990712851 262864330.286214709282 1 60339.469794963 2024-01-30T11:16:30.284843+00:00 19994330.286142293364 27869999.999906282872 262864330.286044865847 1 60339.469806541 2024-01-30T11:16:31.285110+00:00 19994330.286500170827 27870000.000004958361 262864330.286501407623 1 60339.469818131 2024-01-30T11:16:32.286495+00:00 19994330.286250259727 27870000.000067248940 262864330.286313802004 1 60339.469829652 2024-01-30T11:16:33.281991+00:00 19994330.286397371441 27870000.000060658902 262864330.286454319954 1 60339.469841235 2024-01-30T11:16:34.282743+00:00 19994330.286166559905 27870000.000097002834 262864330.286259859800 1 60339.469852786 2024-01-30T11:16:35.280674+00:00 19994330.286370038986 27869999.999997124076 262864330.286363482475 1 60339.469864474 2024-01-30T11:16:36.290548+00:00 19994330.286521151662 27870000.000018637627 262864330.286536097527 1 60339.469875951 2024-01-30T11:16:37.282188+00:00 19994330.286292497069 27869999.999946795404 262864330.286235600710 1 60339.469887777 2024-01-30T11:16:38.303942+00:00 19994330.286282192916 27869999.999991383404 262864330.286269873381 1 60339.469899103 2024-01-30T11:16:39.282522+00:00 19994330.285976201296 27869999.999911762774 262864330.285884261131 1 60339.469910704 2024-01-30T11:16:40.284833+00:00 19994330.286191243678 27869999.999951656908 262864330.286139219999 1 60339.469922289 2024-01-30T11:16:41.285809+00:00 19994330.286329112947 27869999.999967563897 262864330.286292999983 1 60339.469933874 2024-01-30T11:16:42.286746+00:00 19994330.285973098129 27869999.999972220510 262864330.285941630602 1 60339.469945451 2024-01-30T11:16:43.286942+00:00 19994330.286302547902 27869999.999965522438 262864330.286264359951 1 60339.469957097 2024-01-30T11:16:44.293130+00:00 19994330.286128520966 27870000.000014707446 262864330.286139547825 1 60339.469968657 2024-01-30T11:16:45.291926+00:00 19994330.286284420639 27870000.000096499920 262864330.286377221346 1 60339.469980187 2024-01-30T11:16:46.288147+00:00 19994330.285905368626 27870000.000025473535 262864330.285927146673 1 60339.469991775 2024-01-30T11:16:47.289345+00:00 19994330.286180876195 27870000.000053226948 262864330.286230415106 1 60339.470003302 2024-01-30T11:16:48.285259+00:00 19994330.286339677870 27870000.000043939799 262864330.286379903555 1 60339.470014891 2024-01-30T11:16:49.286537+00:00 19994330.286141395569 27870000.000038545579 262864330.286176234484 1 60339.470026466 2024-01-30T11:16:50.286636+00:00 19994330.286192569882 27869999.999987449497 262864330.286176323891 1 60339.470038083 2024-01-30T11:16:51.290381+00:00 19994330.286193601787 27869999.999999959022 262864330.286189883947 1 60339.470049590 2024-01-30T11:16:52.284588+00:00 19994330.286305721849 27869999.999961905181 262864330.286263942719 1 60339.470061152 2024-01-30T11:16:53.283578+00:00 19994330.286299649626 27869999.999996293336 262864330.286292254925 1 60339.470072702 2024-01-30T11:16:54.281445+00:00 19994330.286160878837 27869999.999968159944 262864330.286125361919 1 60339.470084279 2024-01-30T11:16:55.281747+00:00 19994330.286005552858 27869999.999992951751 262864330.285994827747 1 60339.470096013 2024-01-30T11:16:56.295497+00:00 19994330.286348700523 27870000.000024944544 262864330.286369949579 1 60339.470107490 2024-01-30T11:16:57.287170+00:00 19994330.286136571318 27870000.000015396625 262864330.286148279905 1 60339.470119009 2024-01-30T11:16:58.282350+00:00 19994330.286122128367 27870000.000005323440 262864330.286123752594 1 60339.470130593 2024-01-30T11:16:59.283192+00:00 19994330.286310959607 27870000.000062331557 262864330.286369621754 1 60339.470142152 2024-01-30T11:17:00.281969+00:00 19994330.286238823086 27870000.000060167164 262864330.286295294762 1 60339.470153874 2024-01-30T11:17:01.294697+00:00 19994330.286128420383 27870000.000046413392 262864330.286171138287 1 60339.470165473 2024-01-30T11:17:02.296910+00:00 19994330.286334212869 27870000.000016525388 262864330.286347031593 1 60339.470176904 2024-01-30T11:17:03.284543+00:00 19994330.286188106984 27869999.999961137772 262864330.286145538092 1 60339.470188486 2024-01-30T11:17:04.285211+00:00 19994330.286147158593 27869999.999888449907 262864330.286031901836 1 60339.470200039 2024-01-30T11:17:05.283358+00:00 19994330.286331869662 27869999.999972593039 262864330.286300748587 1 60339.470211677 2024-01-30T11:17:06.288932+00:00 19994330.286018721759 27870000.000034958124 262864330.286049991846 1 60339.470223244 2024-01-30T11:17:07.288306+00:00 19994330.286281477660 27869999.999953035265 262864330.286230802536 1 60339.470234781 2024-01-30T11:17:08.285047+00:00 19994330.286120723933 27870000.000076051801 262864330.286193072796 1 60339.470246332 2024-01-30T11:17:09.283073+00:00 19994330.286602370441 27870000.000018306077 262864330.286616981030 1 60339.470257912 2024-01-30T11:17:10.283560+00:00 19994330.286264531314 27870000.000019051135 262864330.286279886961 1 60339.470269529 2024-01-30T11:17:11.287269+00:00 19994330.286165904254 27870000.000008791685 262864330.286170989275 1 60339.470281112 2024-01-30T11:17:12.288052+00:00 19994330.286199063063 27869999.999944534153 262864330.286139905453 1 60339.470292709 2024-01-30T11:17:13.290063+00:00 19994330.286202970892 27869999.999917715788 262864330.286116987467 1 60339.470304183 2024-01-30T11:17:14.281403+00:00 19994330.286283314228 27869999.999969676137 262864330.286249279976 1 60339.470315822 2024-01-30T11:17:15.287061+00:00 19994330.286162324250 27869999.999950066209 262864330.286108672619 1 60339.470327378 2024-01-30T11:17:16.285480+00:00 19994330.286472719163 27870000.000025223941 262864330.286494225264 1 60339.470338947 2024-01-30T11:17:17.285041+00:00 19994330.286018360406 27870000.000053629279 262864330.286068320274 1 60339.470350517 2024-01-30T11:17:18.284664+00:00 19994330.286332152784 27870000.000062439591 262864330.286390900612 1 60339.470362074 2024-01-30T11:17:19.283177+00:00 19994330.286135450006 27869999.999983392656 262864330.286115169525 1 60339.470373648 2024-01-30T11:17:20.283178+00:00 19994330.286071930081 27870000.000024382025 262864330.286092609167 1 60339.470385222 2024-01-30T11:17:21.283151+00:00 19994330.286250505596 27870000.000014804304 262864330.286261618137 1 60339.470396825 2024-01-30T11:17:22.285661+00:00 19994330.286308705807 27869999.999978598207 262864330.286283612251 1 60339.470408382 2024-01-30T11:17:23.284187+00:00 19994330.286358926445 27869999.999964088202 262864330.286319315434 1 60339.470419964 2024-01-30T11:17:24.284896+00:00 19994330.286396499723 27870000.000027868897 262864330.286420673132 1 60339.470431604 2024-01-30T11:17:25.290612+00:00 19994330.286150500178 27870000.000032525510 262864330.286179304123 1 60339.470443103 2024-01-30T11:17:26.284123+00:00 19994330.286321446300 27869999.999990679324 262864330.286308407784 1 60339.470454657 2024-01-30T11:17:27.282407+00:00 19994330.286098588258 27869999.999931205064 262864330.286026120186 1 60339.470466300 2024-01-30T11:17:28.288357+00:00 19994330.286109808832 27870000.000015553087 262864330.286121666431 1 60339.470477787 2024-01-30T11:17:29.280820+00:00 19994330.286203105003 27870000.000031780452 262864330.286231189966 1 60339.470489427 2024-01-30T11:17:30.286526+00:00 19994330.285956833512 27870000.000015292317 262864330.285968422890 1 60339.470500949 2024-01-30T11:17:31.281977+00:00 19994330.286067374051 27870000.000013817102 262864330.286077499390 1 60339.470512571 2024-01-30T11:17:32.286151+00:00 19994330.286368001252 27870000.000019807369 262864330.286384135485 1 60339.470524096 2024-01-30T11:17:33.281867+00:00 19994330.286487691104 27869999.999949749559 262864330.286433756351 1 60339.470535690 2024-01-30T11:17:34.283629+00:00 19994330.286023117602 27869999.999964758754 262864330.285984188318 1 60339.470547230 2024-01-30T11:17:35.280621+00:00 19994330.286309689283 27869999.999890793115 262864330.286196798086 1 60339.470558879 2024-01-30T11:17:36.287176+00:00 19994330.286279913038 27869999.999867316335 262864330.286143541336 1 60339.470570393 2024-01-30T11:17:37.281995+00:00 19994330.286303360015 27869999.999976567924 262864330.286276251078 1 60339.470582086 2024-01-30T11:17:38.292208+00:00 19994330.286121457815 27869999.999979007989 262864330.286096781492 1 60339.470593563 2024-01-30T11:17:39.283874+00:00 19994330.286300294101 27869999.999992880970 262864330.286289483309 1 60339.470605181 2024-01-30T11:17:40.287655+00:00 19994330.286188669503 27870000.000085905194 262864330.286270856857 1 60339.470616714 2024-01-30T11:17:41.284122+00:00 19994330.286090958863 27870000.000079438090 262864330.286166727543 1 60339.470628267 2024-01-30T11:17:42.282245+00:00 19994330.286214604974 27870000.000099074095 262864330.286309957504 1 60339.470639848 2024-01-30T11:17:43.282876+00:00 19994330.286265213042 27869999.999988645315 262864330.286250174046 1 60339.470651424 2024-01-30T11:17:44.283046+00:00 19994330.286258094013 27869999.999956060201 262864330.286210477352 1 60339.470663024 2024-01-30T11:17:45.285266+00:00 19994330.285924222320 27869999.999944783747 262864330.285865306854 1 60339.470674605 2024-01-30T11:17:46.285900+00:00 19994330.286425828934 27869999.999984808266 262864330.286406934261 1 60339.470686244 2024-01-30T11:17:47.291492+00:00 19994330.286204561591 27870000.000019606203 262864330.286220490932 1 60339.470697813 2024-01-30T11:17:48.291033+00:00 19994330.286266006529 27870000.000051505864 262864330.286313802004 1 60339.470709292 2024-01-30T11:17:49.282872+00:00 19994330.286171577871 27869999.999923884869 262864330.286091774702 1 60339.470720854 2024-01-30T11:17:50.281772+00:00 19994330.286235366017 27869999.999964199960 262864330.286195874214 1 60339.470732435 2024-01-30T11:17:51.282332+00:00 19994330.286002468318 27869999.999992862344 262864330.285991609097 1 60339.470744166 2024-01-30T11:17:52.295891+00:00 19994330.286431536078 27870000.000019818544 262864330.286447644234 1 60339.470755603 2024-01-30T11:17:53.284083+00:00 19994330.286087028682 27869999.999989077449 262864330.286072432995 1 60339.470767182 2024-01-30T11:17:54.284561+00:00 19994330.286301802844 27870000.000122051686 262864330.286420136690 1 60339.470778755 2024-01-30T11:17:55.284424+00:00 19994330.286108251661 27870000.000053010881 262864330.286157578230 1 60339.470790375 2024-01-30T11:17:56.288357+00:00 19994330.286319389939 27870000.000044457614 262864330.286360144615 1 60339.470801902 2024-01-30T11:17:57.284298+00:00 19994330.286115411669 27869999.999943096191 262864330.286054819822 1 60339.470813505 2024-01-30T11:17:58.286819+00:00 19994330.286123842001 27869999.999880410731 262864330.286000549793 1 60339.470825088 2024-01-30T11:17:59.287641+00:00 19994330.286566004157 27869999.999871920794 262864330.286434233189 1 60339.470836612 2024-01-30T11:18:00.283319+00:00 19994330.286251306534 27869999.999920502305 262864330.286168098450 1 60339.470848184 2024-01-30T11:18:01.283100+00:00 19994330.286105595529 27869999.999996133149 262864330.286098033190 1 60339.470859810 2024-01-30T11:18:02.287600+00:00 19994330.286119263619 27870000.000012796372 262864330.286128342152 1 60339.470871455 2024-01-30T11:18:03.293676+00:00 19994330.286197826266 27870000.000018078834 262864330.286212205887 1 60339.470882969 2024-01-30T11:18:04.288516+00:00 19994330.286134872586 27870000.000045582652 262864330.286176770926 1 60339.470894528 2024-01-30T11:18:05.287199+00:00 19994330.286227371544 27869999.999972585589 262864330.286196261644 1 60339.470906166 2024-01-30T11:18:06.292780+00:00 19994330.286289770156 27869999.999967154115 262864330.286253243685 1 60339.470917723 2024-01-30T11:18:07.291253+00:00 19994330.286083456129 27869999.999949648976 262864330.286029398441 1 60339.470929393 2024-01-30T11:18:08.299575+00:00 19994330.286144107580 27870000.000017553568 262864330.286157965660 1 60339.470940870 2024-01-30T11:18:09.291182+00:00 19994330.286355007440 27869999.999963887036 262864330.286315202713 1 60339.470952447 2024-01-30T11:18:10.291430+00:00 19994330.286172848195 27869999.999979451299 262864330.286148577929 1 60339.470963972 2024-01-30T11:18:11.287204+00:00 19994330.286211851984 27869999.999991767108 262864330.286199927330 1 60339.470975570 2024-01-30T11:18:12.289240+00:00 19994330.286225449294 27870000.000040017068 262864330.286261767149 1 60339.470987129 2024-01-30T11:18:13.287953+00:00 19994330.286194331944 27869999.999987021089 262864330.286177635193 1 60339.470998783 2024-01-30T11:18:14.294801+00:00 19994330.286181215197 27870000.000017039478 262864330.286194562912 1 60339.471010283 2024-01-30T11:18:15.288417+00:00 19994330.286142054945 27869999.999975726008 262864330.286114096642 1 60339.471021856 2024-01-30T11:18:16.288386+00:00 19994330.286250282079 27870000.000009033829 262864330.286255627871 1 60339.471033414 2024-01-30T11:18:17.287008+00:00 19994330.286193944514 27869999.999950360507 262864330.286140590906 1 60339.471044980 2024-01-30T11:18:18.286222+00:00 19994330.286095928401 27870000.000010769814 262864330.286102980375 1 60339.471056516 2024-01-30T11:18:19.283022+00:00 19994330.286377593875 27869999.999954201281 262864330.286328077316 1 60339.471068319 2024-01-30T11:18:20.302769+00:00 19994330.286079257727 27869999.999967511743 262864330.286043077707 1 60339.471079716 2024-01-30T11:18:21.287467+00:00 19994330.286275573075 27869999.999974340200 262864330.286246210337 1 60339.471091301 2024-01-30T11:18:22.288434+00:00 19994330.285908680409 27870000.000023558736 262864330.285928517580 1 60339.471102909 2024-01-30T11:18:23.291367+00:00 19994330.286333739758 27870000.000009361655 262864330.286339402199 1 60339.471114433 2024-01-30T11:18:24.287012+00:00 19994330.286159187555 27870000.000025268644 262864330.286180764437 1 60339.471126025 2024-01-30T11:18:25.288534+00:00 19994330.286046259105 27870000.000048343092 262864330.286090910435 1 60339.471137568 2024-01-30T11:18:26.285928+00:00 19994330.286411814392 27870000.000063743442 262864330.286471873522 1 60339.471149216 2024-01-30T11:18:27.292291+00:00 19994330.286248598248 27870000.000013981014 262864330.286258876324 1 60339.471160746 2024-01-30T11:18:28.288448+00:00 19994330.285984445363 27870000.000050783157 262864330.286031544209 1 60339.471172291 2024-01-30T11:18:29.285941+00:00 19994330.286035068333 27870000.000026728958 262864330.286058098078 1 60339.471183843 2024-01-30T11:18:30.284047+00:00 19994330.286283113062 27870000.000031989068 262864330.286311388016 1 60339.471195447 2024-01-30T11:18:31.286652+00:00 19994330.286234986037 27870000.000026807189 262864330.286258101463 1 60339.471206999 2024-01-30T11:18:32.284770+00:00 19994330.286242354661 27870000.000067334622 262864330.286305993795 1 60339.471218562 2024-01-30T11:18:33.283758+00:00 19994330.286172449589 27870000.000001598150 262864330.286170363426 1 60339.471230139 2024-01-30T11:18:34.283998+00:00 19994330.286183428019 27870000.000014815480 262864330.286194533110 1 60339.471241702 2024-01-30T11:18:35.283078+00:00 19994330.286033518612 27870000.000007785857 262864330.286037594080 1 60339.471253267 2024-01-30T11:18:36.282309+00:00 19994330.286276783794 27870000.000005070120 262864330.286278158426 1 60339.471264941 2024-01-30T11:18:37.290925+00:00 19994330.286202002317 27869999.999979782850 262864330.286178112030 1 60339.471276466 2024-01-30T11:18:38.286671+00:00 19994330.286182213575 27869999.999885674566 262864330.286064207554 1 60339.471288035 2024-01-30T11:18:39.286238+00:00 19994330.286231223494 27869999.999960795045 262864330.286188304424 1 60339.471299622 2024-01-30T11:18:40.287375+00:00 19994330.286170881242 27869999.999970510602 262864330.286137670279 1 60339.471311209 2024-01-30T11:18:41.288484+00:00 19994330.286041650921 27870000.000022076070 262864330.286060035229 1 60339.471322753 2024-01-30T11:18:42.285884+00:00 19994330.286096800119 27870000.000089999288 262864330.286183118820 1 60339.471334326 2024-01-30T11:18:43.285745+00:00 19994330.286456413567 27870000.000023152679 262864330.286475867033 1 60339.471345908 2024-01-30T11:18:44.286398+00:00 19994330.286251813173 27870000.000046405941 262864330.286294519901 1 60339.471357485 2024-01-30T11:18:45.286702+00:00 19994330.286159861833 27869999.999939877540 262864330.286096066236 1 60339.471369111 2024-01-30T11:18:46.291219+00:00 19994330.286150339991 27869999.999982774258 262864330.286129415035 1 60339.471380781 2024-01-30T11:18:47.299493+00:00 19994330.286119010299 27869999.999980006367 262864330.286095321178 1 60339.471392413 2024-01-30T11:18:48.304500+00:00 19994330.286344908178 27869999.999888852239 262864330.286230057478 1 60339.471403793 2024-01-30T11:18:49.287670+00:00 19994330.286199517548 27869999.999962229282 262864330.286158055067 1 60339.471415342 2024-01-30T11:18:50.285559+00:00 19994330.286258123815 27869999.999966781586 262864330.286221206188 1 60339.471427042 2024-01-30T11:18:51.296411+00:00 19994330.286257904023 27870000.000006183982 262864330.286260396242 1 60339.471438589 2024-01-30T11:18:52.294042+00:00 19994330.285939298570 27870000.000019829720 262864330.285955429077 1 60339.471450124 2024-01-30T11:18:53.290701+00:00 19994330.286433354020 27870000.000050138682 262864330.286479771137 1 60339.471461712 2024-01-30T11:18:54.291965+00:00 19994330.286022119224 27870000.000040736049 262864330.286059170961 1 60339.471473247 2024-01-30T11:18:55.288562+00:00 19994330.286251522601 27870000.000033278018 262864330.286281108856 1 60339.471484829 2024-01-30T11:18:56.289179+00:00 19994330.286163102835 27870000.000019252300 262864330.286178648472 1 60339.471496388 2024-01-30T11:18:57.287898+00:00 19994330.286141578108 27869999.999968480319 262864330.286106348038 1 60339.471508438 2024-01-30T11:18:58.329024+00:00 19994330.286208141595 27870000.000014681369 262864330.286219149828 1 60339.471519519 2024-01-30T11:18:59.286462+00:00 19994330.286203615367 27870000.000012014061 262864330.286211937666 1 60339.471531153 2024-01-30T11:19:00.291592+00:00 19994330.286148879677 27869999.999975170940 262864330.286120355129 1 60339.471542805 2024-01-30T11:19:01.298409+00:00 19994330.286258462816 27870000.000021256506 262864330.286276012659 1 60339.471554240 2024-01-30T11:19:02.286365+00:00 19994330.286124680191 27869999.999962721020 262864330.286083698273 1 60339.471565851 2024-01-30T11:19:03.289564+00:00 19994330.286279462278 27870000.000055890530 262864330.286331653595 1 60339.471577438 2024-01-30T11:19:04.290616+00:00 19994330.286110084504 27870000.000032685697 262864330.286139070988 1 60339.471588973 2024-01-30T11:19:05.287279+00:00 19994330.286188662052 27869999.999999713153 262864330.286184668541 1 60339.471600513 2024-01-30T11:19:06.284374+00:00 19994330.285920456052 27870000.000022441149 262864330.285939216614 1 60339.471612145 2024-01-30T11:19:07.289319+00:00 19994330.286313880235 27869999.999995470047 262864330.286305665970 1 60339.471623684 2024-01-30T11:19:08.286294+00:00 19994330.286262206733 27869999.999963581562 262864330.286222100258 1 60339.471635302 2024-01-30T11:19:09.290055+00:00 19994330.286370310932 27869999.999973446131 262864330.286340057850 1 60339.471646843 2024-01-30T11:19:10.287234+00:00 19994330.286346156150 27870000.000020116568 262864330.286362588406 1 60339.471658388 2024-01-30T11:19:11.284696+00:00 19994330.286068022251 27869999.999981597066 262864330.286045908928 1 60339.471669979 2024-01-30T11:19:12.286206+00:00 19994330.286201577634 27870000.000046834350 262864330.286244720221 1 60339.471681577 2024-01-30T11:19:13.288280+00:00 19994330.286102529615 27869999.999981258065 262864330.286080092192 1 60339.471693093 2024-01-30T11:19:14.283263+00:00 19994330.286120083183 27869999.999946255237 262864330.286062657833 1 60339.471704694 2024-01-30T11:19:15.285547+00:00 19994330.286271899939 27870000.000010129064 262864330.286278337240 1 60339.471716540 2024-01-30T11:19:16.309035+00:00 19994330.286160558462 27869999.999988257885 262864330.286145120859 1 60339.471727820 2024-01-30T11:19:17.283639+00:00 19994330.286196630448 27870000.000018626451 262864330.286211550236 1 60339.471739443 2024-01-30T11:19:18.287863+00:00 19994330.286398496479 27870000.000018775463 262864330.286413580179 1 60339.471751004 2024-01-30T11:19:19.286781+00:00 19994330.286187618971 27870000.000056035817 262864330.286239951849 1 60339.471762543 2024-01-30T11:19:20.283687+00:00 19994330.286266684532 27870000.000094033778 262864330.286357015371 1 60339.471774122 2024-01-30T11:19:21.284172+00:00 19994330.286125309765 27870000.000079147518 262864330.286200761795 1 60339.471785808 2024-01-30T11:19:22.293788+00:00 19994330.286066122353 27869999.999988045543 262864330.286050468683 1 60339.471797610 2024-01-30T11:19:23.313507+00:00 19994330.286412239075 27869999.999989613891 262864330.286398172379 1 60339.471808857 2024-01-30T11:19:24.285281+00:00 19994330.286277156323 27870000.000036437064 262864330.286309897900 1 60339.471820538 2024-01-30T11:19:25.294501+00:00 19994330.286243680865 27869999.999972108752 262864330.286212086678 1 60339.471832118 2024-01-30T11:19:26.295004+00:00 19994330.286262508482 27870000.000001594424 262864330.286260426044 1 60339.471843645 2024-01-30T11:19:27.290956+00:00 19994330.286274522543 27870000.000041205436 262864330.286312043667 1 60339.471855203 2024-01-30T11:19:28.289536+00:00 19994330.286201503128 27869999.999997388572 262864330.286195188761 1 60339.471866734 2024-01-30T11:19:29.285828+00:00 19994330.286319140345 27870000.000009443611 262864330.286324888468 1 60339.471878477 2024-01-30T11:19:30.300454+00:00 19994330.286274671555 27870000.000022117049 262864330.286293089390 1 60339.471890002 2024-01-30T11:19:31.296231+00:00 19994330.286212023348 27870000.000022895634 262864330.286231219769 1 60339.471901515 2024-01-30T11:19:32.290852+00:00 19994330.285936255008 27869999.999953057617 262864330.285885632038 1 60339.471913037 2024-01-30T11:19:33.286435+00:00 19994330.286156684160 27870000.000005889684 262864330.286158889532 1 60339.471924657 2024-01-30T11:19:34.290352+00:00 19994330.286135137081 27869999.999943912029 262864330.286075353622 1 60339.471936229 2024-01-30T11:19:35.290137+00:00 19994330.286239236593 27870000.000016681850 262864330.286252230406 1 60339.471947875 2024-01-30T11:19:36.296401+00:00 19994330.286136660725 27869999.999935247004 262864330.286068201065 1 60339.471959377 2024-01-30T11:19:37.290140+00:00 19994330.285973943770 27870000.000019848347 262864330.285990089178 1 60339.471971069 2024-01-30T11:19:38.300426+00:00 19994330.286171954125 27869999.999995552003 262864330.286163806915 1 60339.471982522 2024-01-30T11:19:39.289937+00:00 19994330.286130934954 27869999.999954190105 262864330.286081433296 1 60339.471994115 2024-01-30T11:19:40.291530+00:00 19994330.286157287657 27869999.999986067414 262864330.286139637232 1 60339.472005683 2024-01-30T11:19:41.291049+00:00 19994330.286040443927 27869999.999945178628 262864330.285981923342 1 60339.472017348 2024-01-30T11:19:42.298848+00:00 19994330.286501247436 27869999.999944303185 262864330.286441862583 1 60339.472028910 2024-01-30T11:19:43.297788+00:00 19994330.286086283624 27869999.999979775399 262864330.286062359810 1 60339.472040447 2024-01-30T11:19:44.294665+00:00 19994330.286195289344 27870000.000001050532 262864330.286192625761 1 60339.472052116 2024-01-30T11:19:45.302869+00:00 19994330.286115035415 27869999.999985639006 262864330.286096990108 1 60339.472063664 2024-01-30T11:19:46.300575+00:00 19994330.286119002849 27869999.999936465174 262864330.286051779985 1 60339.472075085 2024-01-30T11:19:47.287341+00:00 19994330.286178201437 27870000.000000990927 262864330.286175489426 1 60339.472086645 2024-01-30T11:19:48.286131+00:00 19994330.286194786429 27870000.000117257237 262864330.286308348179 1 60339.472098301 2024-01-30T11:19:49.293231+00:00 19994330.286193002015 27869999.999974947423 262864330.286164253950 1 60339.472109842 2024-01-30T11:19:50.290383+00:00 19994330.286129966378 27870000.000038586557 262864330.286164879799 1 60339.472121423 2024-01-30T11:19:51.290919+00:00 19994330.286125011742 27870000.000057578087 262864330.286178886890 1 60339.472133182 2024-01-30T11:19:52.306959+00:00 19994330.286210965365 27870000.000052973628 262864330.286260247231 1 60339.472144571 2024-01-30T11:19:53.290908+00:00 19994330.286282334477 27870000.000030569732 262864330.286309212446 1 60339.472156256 2024-01-30T11:19:54.300533+00:00 19994330.286350779235 27869999.999975774437 262864330.286322861910 1 60339.472167694 2024-01-30T11:19:55.288726+00:00 19994330.286067567766 27869999.999995980412 262864330.286059856415 1 60339.472179524 2024-01-30T11:19:56.310856+00:00 19994330.286214832217 27869999.999960757792 262864330.286171883345 1 60339.472191017 2024-01-30T11:19:57.303872+00:00 19994330.285850737244 27869999.999954517931 262864330.285801559687 1 60339.472202487 2024-01-30T11:19:58.294897+00:00 19994330.286306422204 27869999.999996002764 262864330.286298722029 1 60339.472213943 2024-01-30T11:19:59.284708+00:00 19994330.286295942962 27869999.999952271581 262864330.286244511604 1 60339.472225509 2024-01-30T11:20:00.283962+00:00 19994330.286096151918 27870000.000013135374 262864330.286105602980 1 60339.472237225 2024-01-30T11:20:01.296265+00:00 19994330.286119814962 27870000.000001009554 262864330.286117136478 1 60339.472248851 2024-01-30T11:20:02.300707+00:00 19994330.286353327334 27870000.000068262219 262864330.286417871714 1 60339.472260539 2024-01-30T11:20:03.310611+00:00 19994330.286061991006 27869999.999965623021 262864330.286023914814 1 60339.472271911 2024-01-30T11:20:04.293099+00:00 19994330.286267157644 27869999.999980997294 262864330.286244452000 1 60339.472283499 2024-01-30T11:20:05.294325+00:00 19994330.286149758846 27870000.000020191073 262864330.286166280508 1 60339.472295018 2024-01-30T11:20:06.289547+00:00 19994330.286313250661 27869999.999998301268 262864330.286307871342 1 60339.472306633 2024-01-30T11:20:07.293098+00:00 19994330.286215022206 27869999.999965742230 262864330.286177039146 1 60339.472318167 2024-01-30T11:20:08.289623+00:00 19994330.286399818957 27869999.999973796308 262864330.286369919777 1 60339.472329730 2024-01-30T11:20:09.288659+00:00 19994330.286234416068 27869999.999992161989 262864330.286222875118 1 60339.472341267 2024-01-30T11:20:10.285519+00:00 19994330.286123819649 27870000.000027511269 262864330.286147624254 1 60339.472352868 2024-01-30T11:20:11.287830+00:00 19994330.286353044212 27870000.000026874244 262864330.286376237869 1 60339.472364459 2024-01-30T11:20:12.289250+00:00 19994330.286015130579 27870000.000039737672 262864330.286051154137 1 60339.472376077 2024-01-30T11:20:13.293034+00:00 19994330.286362431943 27870000.000032823533 262864330.286391556263 1 60339.472387634 2024-01-30T11:20:14.291607+00:00 19994330.286144226789 27870000.000030964613 262864330.286171495914 1 60339.472399200 2024-01-30T11:20:15.290877+00:00 19994330.286443408579 27869999.999989725649 262864330.286429435015 1 60339.472410731 2024-01-30T11:20:16.287141+00:00 19994330.286229230464 27869999.999997410923 262864330.286222934723 1 60339.472422326 2024-01-30T11:20:17.288921+00:00 19994330.286053765565 27869999.999989159405 262864330.286039233208 1 60339.472434125 2024-01-30T11:20:18.308409+00:00 19994330.286183159798 27869999.999978404492 262864330.286157846451 1 60339.472445394 2024-01-30T11:20:19.282053+00:00 19994330.286268692464 27869999.999935906380 262864330.286200881004 1 60339.472456974 2024-01-30T11:20:20.282545+00:00 19994330.286054644734 27869999.999977301806 262864330.286028236151 1 60339.472468587 2024-01-30T11:20:21.285934+00:00 19994330.286295283586 27869999.999988917261 262864330.286280512810 1 60339.472480147 2024-01-30T11:20:22.284717+00:00 19994330.286200929433 27869999.999980758876 262864330.286177992821 1 60339.472491714 2024-01-30T11:20:23.284060+00:00 19994330.286248892546 27870000.000116273761 262864330.286361485720 1 60339.472503251 2024-01-30T11:20:24.280936+00:00 19994330.286162812263 27870000.000000581145 262864330.286159723997 1 60339.472514871 2024-01-30T11:20:25.284823+00:00 19994330.286281481385 27870000.000022076070 262864330.286299884319 1 60339.472526434 2024-01-30T11:20:26.283940+00:00 19994330.285916503519 27869999.999941725284 262864330.285854548216 1 60339.472538130 2024-01-30T11:20:27.294412+00:00 19994330.286252483726 27869999.999952509999 262864330.286201298237 1 60339.472549575 2024-01-30T11:20:28.283301+00:00 19994330.286353766918 27869999.999982632697 262864330.286332696676 1 60339.472561261 2024-01-30T11:20:29.292959+00:00 19994330.286071211100 27869999.999936938286 262864330.286004453897 1 60339.472572763 2024-01-30T11:20:30.286767+00:00 19994330.286220718175 27869999.999988276511 262864330.286205321550 1 60339.472584344 2024-01-30T11:20:31.287287+00:00 19994330.286212127656 27869999.999921128154 262864330.286129564047 1 60339.472595890 2024-01-30T11:20:32.284864+00:00 19994330.286071285605 27869999.999985445291 262864330.286053061485 1 60339.472607460 2024-01-30T11:20:33.284516+00:00 19994330.286273710430 27869999.999965965748 262864330.286235988140 1 60339.472619097 2024-01-30T11:20:34.290007+00:00 19994330.286210734397 27869999.999963600188 262864330.286170661449 1 60339.472630685 2024-01-30T11:20:35.291217+00:00 19994330.286241009831 27869999.999937418848 262864330.286174714565 1 60339.472642249 2024-01-30T11:20:36.290306+00:00 19994330.286169975996 27869999.999957788736 262864330.286124080420 1 60339.472653758 2024-01-30T11:20:37.284690+00:00 19994330.286238078028 27870000.000006832182 262864330.286241203547 1 60339.472665304 2024-01-30T11:20:38.282249+00:00 19994330.286358561367 27870000.000011045486 262864330.286365926266 1 60339.472676970 2024-01-30T11:20:39.290233+00:00 19994330.286144502461 27869999.999964870512 262864330.286105662584 1 60339.472688518 2024-01-30T11:20:40.287976+00:00 19994330.286100309342 27869999.999985560775 262864330.286082178354 1 60339.472700117 2024-01-30T11:20:41.290097+00:00 19994330.286373298615 27869999.999932605773 262864330.286302208900 1 60339.472711607 2024-01-30T11:20:42.282885+00:00 19994330.286304585636 27869999.999987348914 262864330.286288261414 1 60339.472723252 2024-01-30T11:20:43.288997+00:00 19994330.286308929324 27869999.999990534037 262864330.286295771599 1 60339.472734755 2024-01-30T11:20:44.282803+00:00 19994330.286088436842 27869999.999972648919 262864330.286057382822 1 60339.472746354 2024-01-30T11:20:45.284953+00:00 19994330.286382522434 27870000.000035416335 262864330.286414235830 1 60339.472757945 2024-01-30T11:20:46.286409+00:00 19994330.286317925900 27870000.000013839453 262864330.286328047514 1 60339.472769680 2024-01-30T11:20:47.300374+00:00 19994330.286058906466 27869999.999992843717 262864330.286048054695 1 60339.472781227 2024-01-30T11:20:48.298051+00:00 19994330.286182150245 27870000.000040933490 262864330.286219418049 1 60339.472792712 2024-01-30T11:20:49.290343+00:00 19994330.286206509918 27869999.999986734241 262864330.286189556122 1 60339.472804401 2024-01-30T11:20:50.300242+00:00 19994330.286163885146 27870000.000047229230 262864330.286207437515 1 60339.472815960 2024-01-30T11:20:51.298947+00:00 19994330.286319032311 27870000.000002577901 262864330.286317884922 1 60339.472827402 2024-01-30T11:20:52.287540+00:00 19994330.286196842790 27870000.000080399215 262864330.286273539066 1 60339.472838971 2024-01-30T11:20:53.287116+00:00 19994330.286077246070 27870000.000100348145 262864330.286173880100 1 60339.472850480 2024-01-30T11:20:54.281430+00:00 19994330.286284320056 27870000.000054448843 262864330.286335080862 1 60339.472862072 2024-01-30T11:20:55.283020+00:00 19994330.286376293749 27870000.000087086111 262864330.286459684372 1 60339.472873709 2024-01-30T11:20:56.288421+00:00 19994330.286068774760 27870000.000055395067 262864330.286120474339 1 60339.472885221 2024-01-30T11:20:57.283117+00:00 19994330.285832729191 27869999.999981809407 262864330.285810858011 1 60339.472896844 2024-01-30T11:20:58.287280+00:00 19994330.286178655922 27869999.999967850745 262864330.286142796278 1 60339.472908383 2024-01-30T11:20:59.284262+00:00 19994330.286235291511 27869999.999952998012 262864330.286184608936 1 60339.472919950 2024-01-30T11:21:00.283671+00:00 19994330.286166831851 27869999.999971102923 262864330.286134243011 1 60339.472931594 2024-01-30T11:21:01.289681+00:00 19994330.286156415939 27869999.999966774136 262864330.286119490862 1 60339.472943275 2024-01-30T11:21:02.298969+00:00 19994330.286207925528 27869999.999914307147 262864330.286118537188 1 60339.472954701 2024-01-30T11:21:03.286171+00:00 19994330.286436636001 27869999.999948129058 262864330.286381095648 1 60339.472966369 2024-01-30T11:21:04.294291+00:00 19994330.285901449621 27869999.999981138855 262864330.285878896713 1 60339.472977849 2024-01-30T11:21:05.286124+00:00 19994330.286355599761 27869999.999993976206 262864330.286345899105 1 60339.472989526 2024-01-30T11:21:06.294991+00:00 19994330.286066886038 27870000.000012375414 262864330.286075562239 1 60339.473000972 2024-01-30T11:21:07.283995+00:00 19994330.286149408668 27870000.000113569200 262864330.286259293556 1 60339.473012536 2024-01-30T11:21:08.283078+00:00 19994330.286262422800 27870000.000052653253 262864330.286311388016 1 60339.473024115 2024-01-30T11:21:09.283550+00:00 19994330.286159936339 27870000.000147055835 262864330.286303281784 1 60339.473035702 2024-01-30T11:21:10.284591+00:00 19994330.286039486527 27870000.000024367124 262864330.286060154438 1 60339.473047244 2024-01-30T11:21:11.281898+00:00 19994330.286216195673 27870000.000007398427 262864330.286219894886 1 60339.473058936 2024-01-30T11:21:12.292082+00:00 19994330.286286268383 27869999.999953813851 262864330.286236375570 1 60339.473070383 2024-01-30T11:21:13.281096+00:00 19994330.286142915487 27869999.999904032797 262864330.286043256521 1 60339.473082044 2024-01-30T11:21:14.288572+00:00 19994330.286163147539 27869999.999931268394 262864330.286090731621 1 60339.473093608 2024-01-30T11:21:15.287716+00:00 19994330.286052584648 27869999.999948393553 262864330.285997271538 1 60339.473105157 2024-01-30T11:21:16.285602+00:00 19994330.286394532770 27869999.999947451055 262864330.286338299513 1 60339.473116739 2024-01-30T11:21:17.286230+00:00 19994330.286180000752 27869999.999947868288 262864330.286124169827 1 60339.473128343 2024-01-30T11:21:18.288783+00:00 19994330.286316301674 27869999.999984316528 262864330.286296933889 1 60339.473139958 2024-01-30T11:21:19.292325+00:00 19994330.286241270602 27869999.999911591411 262864330.286149173975 1 60339.473151483 2024-01-30T11:21:20.288092+00:00 19994330.286170002073 27870000.000020954758 262864330.286187261343 1 60339.473163060 2024-01-30T11:21:21.288393+00:00 19994330.286288227886 27869999.999999821186 262864330.286284357309 1 60339.473174619 2024-01-30T11:21:22.287118+00:00 19994330.286172896624 27870000.000027280301 262864330.286196470261 1 60339.473186232 2024-01-30T11:21:23.290430+00:00 19994330.286178760231 27869999.999998763204 262864330.286173820496 1 60339.473197815 2024-01-30T11:21:24.291267+00:00 19994330.286704879254 27870000.000016406178 262864330.286717563868 1 60339.473209335 2024-01-30T11:21:25.286566+00:00 19994330.286004189402 27869999.999947570264 262864330.285948067904 1 60339.473220877 2024-01-30T11:21:26.283796+00:00 19994330.286174289882 27869999.999972507358 262864330.286143124104 1 60339.473232452 2024-01-30T11:21:27.283869+00:00 19994330.286184646189 27869999.999979518354 262864330.286160469055 1 60339.473244068 2024-01-30T11:21:28.287503+00:00 19994330.285758353770 27869999.999993253499 262864330.285747915506 1 60339.473255674 2024-01-30T11:21:29.290211+00:00 19994330.286171831191 27870000.000018686056 262864330.286186814308 1 60339.473267170 2024-01-30T11:21:30.283465+00:00 19994330.286175265908 27870000.000056188554 262864330.286227762699 1 60339.473278751 2024-01-30T11:21:31.284059+00:00 19994330.286194197834 27870000.000038787723 262864330.286229312420 1 60339.473290377 2024-01-30T11:21:32.288612+00:00 19994330.286247320473 27870000.000009983778 262864330.286253601313 1 60339.473301904 2024-01-30T11:21:33.284539+00:00 19994330.286113962531 27870000.000004682690 262864330.286114931107 1 60339.473313474 2024-01-30T11:21:34.284164+00:00 19994330.286394361407 27870000.000024009496 262864330.286414682865 1 60339.473325046 2024-01-30T11:21:35.283972+00:00 19994330.286070030183 27870000.000076048076 262864330.286142379045 1 60339.473336630 2024-01-30T11:21:36.284796+00:00 19994330.285935696214 27870000.000048577785 262864330.285980582237 1 60339.473348182 2024-01-30T11:21:37.282908+00:00 19994330.286311436445 27870000.000030439347 262864330.286338180304 1 60339.473359727 2024-01-30T11:21:38.280429+00:00 19994330.286088705063 27870000.000035457313 262864330.286120474339 1 60339.473371338 2024-01-30T11:21:39.283601+00:00 19994330.286246515810 27870000.000034615397 262864330.286277443171 1 60339.473382916 2024-01-30T11:21:40.283947+00:00 19994330.286125551909 27869999.999975219369 262864330.286097049713 1 60339.473394495 2024-01-30T11:21:41.284418+00:00 19994330.286250308156 27869999.999962430447 262864330.286209046841 1 60339.473406075 2024-01-30T11:21:42.284827+00:00 19994330.285919390619 27869999.999988716096 262864330.285904407501 1 60339.473417693 2024-01-30T11:21:43.288642+00:00 19994330.286484833807 27869999.999988082796 262864330.286469221115 1 60339.473429261 2024-01-30T11:21:44.288167+00:00 19994330.286021627486 27870000.000007536262 262864330.286025464535 1 60339.473440773 2024-01-30T11:21:45.282822+00:00 19994330.286180593073 27869999.999975293875 262864330.286152184010 1 60339.473452346 2024-01-30T11:21:46.282711+00:00 19994330.286402173340 27869999.999995283782 262864330.286393761635 1 60339.473463915 2024-01-30T11:21:47.282305+00:00 19994330.286307059228 27870000.000001203269 262864330.286304563284 1 60339.473475501 2024-01-30T11:21:48.283331+00:00 19994330.286107253283 27869999.999962456524 262864330.286065995693 1 60339.473487077 2024-01-30T11:21:49.283484+00:00 19994330.286175504327 27869999.999980065972 262864330.286151885986 1 60339.473498653 2024-01-30T11:21:50.283631+00:00 19994330.286259490997 27869999.999991137534 262864330.286246955395 1 60339.473510281 2024-01-30T11:21:51.288298+00:00 19994330.286304194480 27870000.000003989786 262864330.286304503679 1 60339.473521942 2024-01-30T11:21:52.295792+00:00 19994330.286216676235 27870000.000024382025 262864330.286237359047 1 60339.473533452 2024-01-30T11:21:53.290281+00:00 19994330.286237131804 27870000.000070065260 262864330.286303490400 1 60339.473545101 2024-01-30T11:21:54.296712+00:00 19994330.286042258143 27870000.000015839934 262864330.286054432392 1 60339.473556639 2024-01-30T11:21:55.293571+00:00 19994330.286162901670 27869999.999977450818 262864330.286136657000 1 60339.473568160 2024-01-30T11:21:56.288980+00:00 19994330.286205165088 27869999.999971628189 262864330.286173105240 1 60339.473579909 2024-01-30T11:21:57.304109+00:00 19994330.286292608827 27869999.999999526888 262864330.286288440228 1 60339.473591549 2024-01-30T11:21:58.309839+00:00 19994330.286181554198 27869999.999944876879 262864330.286122739315 1 60339.473602980 2024-01-30T11:21:59.297464+00:00 19994330.286358911544 27870000.000006604940 262864330.286361843348 1 60339.473614417 2024-01-30T11:22:00.285645+00:00 19994330.286123692989 27869999.999982401729 262864330.286102414131 1 60339.473627553 2024-01-30T11:22:01.420570+00:00 19994330.286248266697 27870000.000008292496 262864330.286252856255 1 60339.473637622 2024-01-30T11:22:02.290574+00:00 19994330.286365907639 27870000.000041414052 262864330.286403626204 1 60339.473649194 2024-01-30T11:22:03.290349+00:00 19994330.286204390228 27869999.999886743724 262864330.286087453365 1 60339.473660767 2024-01-30T11:22:04.290281+00:00 19994330.286047343165 27869999.999910071492 262864330.285953700542 1 60339.473672420 2024-01-30T11:22:05.297069+00:00 19994330.286294233054 27869999.999937377870 262864330.286227911711 1 60339.473683949 2024-01-30T11:22:06.293210+00:00 19994330.286232348531 27869999.999956894666 262864330.286185562611 1 60339.473695484 2024-01-30T11:22:07.289847+00:00 19994330.286291882396 27869999.999924786389 262864330.286212980747 1 60339.473707016 2024-01-30T11:22:08.286196+00:00 19994330.286310579628 27869999.999932259321 262864330.286239147186 1 60339.473718700 2024-01-30T11:22:09.295721+00:00 19994330.286311902106 27869999.999967284501 262864330.286275476217 1 60339.473730195 2024-01-30T11:22:10.288854+00:00 19994330.286353029311 27870000.000014852732 262864330.286364167929 1 60339.473741743 2024-01-30T11:22:11.286612+00:00 19994330.286353845149 27870000.000043794513 262864330.286393970251 1 60339.473753489 2024-01-30T11:22:12.301404+00:00 19994330.286153994501 27870000.000063039362 262864330.286213338375 1 60339.473764884 2024-01-30T11:22:13.285950+00:00 19994330.286313790828 27870000.000061966479 262864330.286372065544 1 60339.473776557 2024-01-30T11:22:14.294561+00:00 19994330.286112658679 27870000.000027626753 262864330.286136597395 1 60339.473788272 2024-01-30T11:22:15.306693+00:00 19994330.286043886095 27870000.000012714416 262864330.286052912474 1 60339.473799568 2024-01-30T11:22:16.282672+00:00 19994330.286250684410 27870000.000025331974 262864330.286272317171 1 60339.473811284 2024-01-30T11:22:17.294933+00:00 19994330.285961445421 27870000.000083722174 262864330.286041468382 1 60339.473822741 2024-01-30T11:22:18.284795+00:00 19994330.286360576749 27870000.000016722828 262864330.286373615265 1 60339.473834457 2024-01-30T11:22:19.297050+00:00 19994330.286097835749 27870000.000070128590 262864330.286164253950 1 60339.473845887 2024-01-30T11:22:20.284672+00:00 19994330.286061123013 27869999.999967414886 262864330.286024868488 1 60339.473857578 2024-01-30T11:22:21.294718+00:00 19994330.286388300359 27869999.999995719641 262864330.286380320787 1 60339.473869111 2024-01-30T11:22:22.291176+00:00 19994330.286117691547 27869999.999981343746 262864330.286095350981 1 60339.473880662 2024-01-30T11:22:23.289151+00:00 19994330.286388970912 27870000.000027503818 262864330.286412775517 1 60339.473892274 2024-01-30T11:22:24.292464+00:00 19994330.286199174821 27870000.000035349280 262864330.286230832338 1 60339.473903824 2024-01-30T11:22:25.290373+00:00 19994330.285925444216 27870000.000019155443 262864330.285940915346 1 60339.473915354 2024-01-30T11:22:26.286568+00:00 19994330.286481469870 27870000.000059947371 262864330.286537736654 1 60339.473926932 2024-01-30T11:22:27.286870+00:00 19994330.286244150251 27870000.000048175454 262864330.286288619041 1 60339.473938541 2024-01-30T11:22:28.289980+00:00 19994330.286154814065 27869999.999978695065 262864330.286129802465 1 60339.473950145 2024-01-30T11:22:29.292501+00:00 19994330.286170043051 27869999.999879151583 262864330.286045491695 1 60339.473961631 2024-01-30T11:22:30.284900+00:00 19994330.286261510104 27869999.999913409352 262864330.286171197891 1 60339.473973214 2024-01-30T11:22:31.285670+00:00 19994330.286204241216 27869999.999935727566 262864330.286136269569 1 60339.473984777 2024-01-30T11:22:32.284740+00:00 19994330.286289867014 27870000.000031482428 262864330.286317646503 1 60339.473996379 2024-01-30T11:22:33.287195+00:00 19994330.286320202053 27870000.000023856759 262864330.286340355873 1 60339.474007958 2024-01-30T11:22:34.287560+00:00 19994330.286216083914 27869999.999987192452 262864330.286199569702 1 60339.474019516 2024-01-30T11:22:35.286181+00:00 19994330.286032579839 27870000.000027883798 262864330.286056786776 1 60339.474031096 2024-01-30T11:22:36.286727+00:00 19994330.286603782326 27870000.000019613653 262864330.286619693041 1 60339.474042665 2024-01-30T11:22:37.286235+00:00 19994330.286040779203 27869999.999979309738 262864330.286016404629 1 60339.474054352 2024-01-30T11:22:38.295999+00:00 19994330.286340486258 27869999.999993298203 262864330.286330074072 1 60339.474065820 2024-01-30T11:22:39.286869+00:00 19994330.286194309592 27869999.999965913594 262864330.286156535149 1 60339.474077392 2024-01-30T11:22:40.286716+00:00 19994330.286078587174 27869999.999999679625 262864330.286074578762 1 60339.474088951 2024-01-30T11:22:41.285362+00:00 19994330.286504678428 27870000.000020582229 262864330.286521583796 1 60339.474100485 2024-01-30T11:22:42.281855+00:00 19994330.286303881556 27869999.999998029321 262864330.286298215389 1 60339.474112085 2024-01-30T11:22:43.284115+00:00 19994330.286231119186 27870000.000031031668 262864330.286258459091 1 60339.474123646 2024-01-30T11:22:44.282970+00:00 19994330.286191519350 27870000.000016026199 262864330.286203861237 1 60339.474135253 2024-01-30T11:22:45.285825+00:00 19994330.286133680493 27870000.000025928020 262864330.286155909300 1 60339.474146845 2024-01-30T11:22:46.287436+00:00 19994330.286269497126 27869999.999969370663 262864330.286235153675 1 60339.474158498 2024-01-30T11:22:47.294241+00:00 19994330.286335323006 27870000.000033535063 262864330.286365151405 1 60339.474170019 2024-01-30T11:22:48.289664+00:00 19994330.286374121904 27869999.999996121973 262864330.286366552114 1 60339.474181519 2024-01-30T11:22:49.283243+00:00 19994330.286280043423 27870000.000009868294 262864330.286286205053 1 60339.474193119 2024-01-30T11:22:50.285440+00:00 19994330.286226410419 27869999.999978981912 262864330.286201715469 1 60339.474204676 2024-01-30T11:22:51.284026+00:00 19994330.286149147898 27870000.000011008233 262864330.286156445742 1 60339.474216249 2024-01-30T11:22:52.283903+00:00 19994330.286211054772 27870000.000002838671 262864330.286210179329 1 60339.474227837 2024-01-30T11:22:53.285120+00:00 19994330.286200903356 27869999.999986063689 262864330.286183267832 1 60339.474239429 2024-01-30T11:22:54.286650+00:00 19994330.286084331572 27869999.999988541007 262864330.286069184542 1 60339.474251037 2024-01-30T11:22:55.289538+00:00 19994330.286254450679 27869999.999982755631 262864330.286233484745 1 60339.474262561 2024-01-30T11:22:56.285262+00:00 19994330.286411765963 27870000.000003837049 262864330.286411911249 1 60339.474274106 2024-01-30T11:22:57.282806+00:00 19994330.286414306611 27869999.999989386648 262864330.286399990320 1 60339.474285767 2024-01-30T11:22:58.290261+00:00 19994330.285961974412 27870000.000036649406 262864330.285994946957 1 60339.474297351 2024-01-30T11:22:59.291164+00:00 19994330.286251135170 27870000.000021021813 262864330.286268442869 1 60339.474308861 2024-01-30T11:23:00.285639+00:00 19994330.286099266261 27870000.000002872199 262864330.286098420620 1 60339.474320843 2024-01-30T11:23:01.320870+00:00 19994330.286280952394 27869999.999978534877 262864330.286255806684 1 60339.474332029 2024-01-30T11:23:02.287313+00:00 19994330.286075383425 27869999.999959174544 262864330.286030858755 1 60339.474343616 2024-01-30T11:23:03.288435+00:00 19994330.286294482648 27869999.999966148287 262864330.286256939173 1 60339.474355194 2024-01-30T11:23:04.288718+00:00 19994330.286058850586 27869999.999993924052 262864330.286049067974 1 60339.474366783 2024-01-30T11:23:05.290071+00:00 19994330.286101270467 27870000.000009059906 262864330.286106646061 1 60339.474378415 2024-01-30T11:23:06.295073+00:00 19994330.286330308765 27870000.000049173832 262864330.286375790834 1 60339.474389952 2024-01-30T11:23:07.291815+00:00 19994330.286197632551 27870000.000028263777 262864330.286222189665 1 60339.474401477 2024-01-30T11:23:08.287592+00:00 19994330.286271031946 27869999.999971661717 262864330.286238998175 1 60339.474413022 2024-01-30T11:23:09.285109+00:00 19994330.286277454346 27870000.000017583370 262864330.286291331053 1 60339.474424609 2024-01-30T11:23:10.286195+00:00 19994330.286253485829 27869999.999974802136 262864330.286224573851 1 60339.474436222 2024-01-30T11:23:11.289533+00:00 19994330.286253429949 27870000.000094316900 262864330.286344051361 1 60339.474447760 2024-01-30T11:23:12.286461+00:00 19994330.286294065416 27870000.000033542514 262864330.286323934793 1 60339.474459379 2024-01-30T11:23:13.290329+00:00 19994330.286053918302 27870000.000037450343 262864330.286087691784 1 60339.474470963 2024-01-30T11:23:14.291180+00:00 19994330.286240261048 27870000.000056661665 262864330.286293208599 1 60339.474482532 2024-01-30T11:23:15.290712+00:00 19994330.286113411188 27869999.999987531453 262864330.286097258329 1 60339.474494083 2024-01-30T11:23:16.288772+00:00 19994330.286321476102 27870000.000010076910 262864330.286327838898 1 60339.474505730 2024-01-30T11:23:17.295077+00:00 19994330.286040350795 27869999.999993816018 262864330.286030471325 1 60339.474517267 2024-01-30T11:23:18.291832+00:00 19994330.286432411522 27870000.000001173466 262864330.286429882050 1 60339.474528910 2024-01-30T11:23:19.297835+00:00 19994330.286228254437 27869999.999987244606 262864330.286211788654 1 60339.474540529 2024-01-30T11:23:20.301735+00:00 19994330.286096006632 27869999.999953910708 262864330.286046236753 1 60339.474551898 2024-01-30T11:23:21.283993+00:00 19994330.286347433925 27869999.999995708466 262864330.286339461803 1 60339.474563531 2024-01-30T11:23:22.289088+00:00 19994330.285944592208 27870000.000012762845 262864330.285953640938 1 60339.474575130 2024-01-30T11:23:23.291246+00:00 19994330.286441709846 27869999.999988451600 262864330.286426454782 1 60339.474586699 2024-01-30T11:23:24.290791+00:00 19994330.286072157323 27870000.000012245029 262864330.286080718040 1 60339.474598222 2024-01-30T11:23:25.286381+00:00 19994330.286252636462 27870000.000023420900 262864330.286272376776 1 60339.474609772 2024-01-30T11:23:26.284293+00:00 19994330.286345805973 27870000.000051442534 262864330.286393553019 1 60339.474621412 2024-01-30T11:23:27.290025+00:00 19994330.286282744259 27870000.000011533499 262864330.286290585995 1 60339.474632971 2024-01-30T11:23:28.288721+00:00 19994330.286027967930 27870000.000015776604 262864330.286040037870 1 60339.474644572 2024-01-30T11:23:29.291019+00:00 19994330.286416258663 27870000.000009305775 262864330.286421865225 1 60339.474656389 2024-01-30T11:23:30.312029+00:00 19994330.286304231733 27870000.000009503216 262864330.286310046911 1 60339.474667619 2024-01-30T11:23:31.282247+00:00 19994330.286104910076 27870000.000015199184 262864330.286116421223 1 60339.474679268 2024-01-30T11:23:32.288800+00:00 19994330.286092765629 27869999.999993536621 262864330.286082595587 1 60339.474690850 2024-01-30T11:23:33.289469+00:00 19994330.286068711430 27869999.999973997474 262864330.286039024591 1 60339.474702371 2024-01-30T11:23:34.284899+00:00 19994330.286382008344 27869999.999970264733 262864330.286348581314 1 60339.474713958 2024-01-30T11:23:35.285951+00:00 19994330.286197151989 27869999.999965362251 262864330.286158829927 1 60339.474725567 2024-01-30T11:23:36.288992+00:00 19994330.286155048758 27869999.999967817217 262864330.286119163036 1 60339.474737114 2024-01-30T11:23:37.286642+00:00 19994330.286228567362 27870000.000009421259 262864330.286234289408 1 60339.474748680 2024-01-30T11:23:38.285930+00:00 19994330.286286253482 27870000.000036068261 262864330.286318629980 1 60339.474760282 2024-01-30T11:23:39.288386+00:00 19994330.285937543958 27869999.999992974102 262864330.285926818848 1 60339.474771916 2024-01-30T11:23:40.293522+00:00 19994330.286225568503 27870000.000000935048 262864330.286222785711 1 60339.474784234 2024-01-30T11:23:41.357828+00:00 19994330.286330617964 27870000.000033851713 262864330.286360770464 1 60339.474795018 2024-01-30T11:23:42.289591+00:00 19994330.286157809198 27870000.000041097403 262864330.286195218563 1 60339.474806624 2024-01-30T11:23:43.292337+00:00 19994330.286304440349 27870000.000067424029 262864330.286368161440 1 60339.474818096 2024-01-30T11:23:44.283469+00:00 19994330.286286700517 27870000.000057626516 262864330.286340653896 1 60339.474829778 2024-01-30T11:23:45.292810+00:00 19994330.286129277200 27870000.000094991177 262864330.286220550537 1 60339.474841378 2024-01-30T11:23:46.295085+00:00 19994330.286171846092 27870000.000040926039 262864330.286209076643 1 60339.474852911 2024-01-30T11:23:47.291515+00:00 19994330.286395512521 27870000.000024963170 262864330.286416798830 1 60339.474864459 2024-01-30T11:23:48.289243+00:00 19994330.286144912243 27870000.000018768013 262864330.286159992218 1 60339.474876091 2024-01-30T11:23:49.294258+00:00 19994330.285974234343 27870000.000005234033 262864330.285975784063 1 60339.474887562 2024-01-30T11:23:50.285316+00:00 19994330.286337289959 27870000.000019703060 262864330.286353290081 1 60339.474899150 2024-01-30T11:23:51.286549+00:00 19994330.286145936698 27870000.000000040978 262864330.286142259836 1 60339.474910772 2024-01-30T11:23:52.290719+00:00 19994330.286051984876 27869999.999965943396 262864330.286014229059 1 60339.474922286 2024-01-30T11:23:53.285553+00:00 19994330.286131337285 27869999.999980363995 262864330.286108016968 1 60339.474933932 2024-01-30T11:23:54.291674+00:00 19994330.286350026727 27869999.999936439097 262864330.286282777786 1 60339.474945550 2024-01-30T11:23:55.295496+00:00 19994330.286176763475 27869999.999952435493 262864330.286125510931 1 60339.474957087 2024-01-30T11:23:56.292301+00:00 19994330.286225087941 27870000.000005673617 262864330.286227047443 1 60339.474968608 2024-01-30T11:23:57.287674+00:00 19994330.286189705133 27869999.999910470098 262864330.286096483469 1 60339.474980169 2024-01-30T11:23:58.286629+00:00 19994330.286409467459 27869999.999979544431 262864330.286385327578 1 60339.474991791 2024-01-30T11:23:59.290717+00:00 19994330.286217447370 27870000.000011153519 262864330.286224901676 1 60339.475003351 2024-01-30T11:24:00.289585+00:00 19994330.286119639874 27870000.000040937215 262864330.286156892776 1 60339.475015337 2024-01-30T11:24:01.325084+00:00 19994330.286421108991 27870000.000036239624 262864330.286453664303 1 60339.475026608 2024-01-30T11:24:02.298962+00:00 19994330.286378324032 27870000.000050332397 262864330.286424964666 1 60339.475038085 2024-01-30T11:24:03.290563+00:00 19994330.286074195057 27870000.000011630356 262864330.286082118750 1 60339.475049615 2024-01-30T11:24:04.286754+00:00 19994330.286151185632 27870000.000006258488 262864330.286153733730 1 60339.475061288 2024-01-30T11:24:05.295278+00:00 19994330.286202806979 27869999.999977298081 262864330.286176413298 1 60339.475072725 2024-01-30T11:24:06.283401+00:00 19994330.286114558578 27869999.999960795045 262864330.286071658134 1 60339.475084408 2024-01-30T11:24:07.292824+00:00 19994330.286097537726 27869999.999976489693 262864330.286070317030 1 60339.475095974 2024-01-30T11:24:08.292188+00:00 19994330.286360703409 27869999.999958276749 262864330.286315292120 1 60339.475107492 2024-01-30T11:24:09.287293+00:00 19994330.286151420325 27870000.000041969121 262864330.286189675331 1 60339.475119130 2024-01-30T11:24:10.292851+00:00 19994330.286174017936 27870000.000032756478 262864330.286203086376 1 60339.475130690 2024-01-30T11:24:11.291610+00:00 19994330.286375861615 27870000.000012867153 262864330.286385029554 1 60339.475142168 2024-01-30T11:24:12.283360+00:00 19994330.286152143031 27870000.000052887946 262864330.286201357841 1 60339.475153774 2024-01-30T11:24:13.286066+00:00 19994330.286142423749 27870000.000014267862 262864330.286153018475 1 60339.475165334 2024-01-30T11:24:14.284874+00:00 19994330.286079537123 27870000.000069811940 262864330.286145627499 1 60339.475176915 2024-01-30T11:24:15.285402+00:00 19994330.286078304052 27870000.000068206340 262864330.286142826080 1 60339.475188465 2024-01-30T11:24:16.283397+00:00 19994330.286230687052 27870000.000062212348 262864330.286289215088 1 60339.475200093 2024-01-30T11:24:17.288087+00:00 19994330.286187965423 27870000.000017736107 262864330.286202013493 1 60339.475211637 2024-01-30T11:24:18.285463+00:00 19994330.286451749504 27870000.000019300729 262864330.286467373371 1 60339.475223238 2024-01-30T11:24:19.287765+00:00 19994330.286130692810 27869999.999974273145 262864330.286101281643 1 60339.475235146 2024-01-30T11:24:20.316655+00:00 19994330.286159679294 27869999.999992948025 262864330.286148905754 1 60339.475246452 2024-01-30T11:24:21.293478+00:00 19994330.286135599017 27870000.000015743077 262864330.286147654057 1 60339.475257950 2024-01-30T11:24:22.286897+00:00 19994330.286425419152 27870000.000037677586 262864330.286459386349 1 60339.475269514 2024-01-30T11:24:23.285992+00:00 19994330.286140147597 27870000.000038925558 262864330.286175370216 1 60339.475281101 2024-01-30T11:24:24.287123+00:00 19994330.286167673767 27869999.999963939190 262864330.286127924919 1 60339.475292605 2024-01-30T11:24:25.281063+00:00 19994330.286312785000 27869999.999970190227 262864330.286279290915 1 60339.475304240 2024-01-30T11:24:26.286347+00:00 19994330.286299370229 27870000.000013079494 262864330.286308765411 1 60339.475315797 2024-01-30T11:24:27.284838+00:00 19994330.286234907806 27869999.999965108931 262864330.286196321249 1 60339.475327335 2024-01-30T11:24:28.281766+00:00 19994330.286211092025 27869999.999940376729 262864330.286147773266 1 60339.475338917 2024-01-30T11:24:29.282468+00:00 19994330.286349162459 27869999.999946203083 262864330.286291658878 1 60339.475350522 2024-01-30T11:24:30.285157+00:00 19994330.286015104502 27869999.999959018081 262864330.285970419645 1 60339.475362083 2024-01-30T11:24:31.283997+00:00 19994330.286326434463 27869999.999948877841 262864330.286271631718 1 60339.475373719 2024-01-30T11:24:32.289346+00:00 19994330.286225359887 27869999.999991334975 262864330.286212980747 1 60339.475385253 2024-01-30T11:24:33.285837+00:00 19994330.286403585225 27869999.999994631857 262864330.286394536495 1 60339.475396794 2024-01-30T11:24:34.283031+00:00 19994330.286121342331 27869999.999993525445 262864330.286111176014 1 60339.475408371 2024-01-30T11:24:35.283205+00:00 19994330.286495938897 27870000.000045850873 262864330.286538064480 1 60339.475419940 2024-01-30T11:24:36.282809+00:00 19994330.286336399615 27870000.000027053058 262864330.286359757185 1 60339.475431551 2024-01-30T11:24:37.286036+00:00 19994330.286199342459 27870000.000034764409 262864330.286230385303 1 60339.475443137 2024-01-30T11:24:38.287060+00:00 19994330.286127816886 27869999.999943751842 262864330.286067873240 1 60339.475454709 2024-01-30T11:24:39.286891+00:00 19994330.286234457046 27869999.999975178391 262864330.286205947399 1 60339.475466244 2024-01-30T11:24:40.283505+00:00 19994330.286150891334 27869999.999991357327 262864330.286138564348 1 60339.475477893 2024-01-30T11:24:41.289959+00:00 19994330.286146629602 27869999.999990236014 262864330.286133170128 1 60339.475489529 2024-01-30T11:24:42.295318+00:00 19994330.286456119269 27869999.999966733158 262864330.286419153214 1 60339.475501082 2024-01-30T11:24:43.293493+00:00 19994330.286241937429 27869999.999988190830 262864330.286226451397 1 60339.475512576 2024-01-30T11:24:44.286585+00:00 19994330.286302343011 27869999.999997120351 262864330.286295771599 1 60339.475524149 2024-01-30T11:24:45.286458+00:00 19994330.286142647266 27870000.000018835068 262864330.286157786846 1 60339.475535703 2024-01-30T11:24:46.284753+00:00 19994330.286024402827 27870000.000035796314 262864330.286056488752 1 60339.475547267 2024-01-30T11:24:47.283857+00:00 19994330.286413148046 27870000.000020194799 262864330.286429643631 1 60339.475558828 2024-01-30T11:24:48.282757+00:00 19994330.286239564419 27870000.000030301511 262864330.286266177893 1 60339.475570396 2024-01-30T11:24:49.282154+00:00 19994330.286215454340 27869999.999992035329 262864330.286203801632 1 60339.475582193 2024-01-30T11:24:50.301450+00:00 19994330.286128327250 27870000.000028256327 262864330.286152899265 1 60339.475594037 2024-01-30T11:24:51.324790+00:00 19994330.286268908530 27870000.000034246594 262864330.286299467087 1 60339.475605485 2024-01-30T11:24:52.313946+00:00 19994330.286082502455 27870000.000065173954 262864330.286143988371 1 60339.475616843 2024-01-30T11:24:53.295282+00:00 19994330.286190170795 27869999.999965429306 262864330.286151915789 1 60339.475628446 2024-01-30T11:24:54.297765+00:00 19994330.286428794265 27870000.000002961606 262864330.286428034306 1 60339.475639943 2024-01-30T11:24:55.291052+00:00 19994330.285687819123 27870000.000009585172 262864330.285693705082 1 60339.475651514 2024-01-30T11:24:56.290843+00:00 19994330.286318983883 27869999.999871626496 262864330.286186903715 1 60339.475663044 2024-01-30T11:24:57.287035+00:00 19994330.286168806255 27869999.999938715249 262864330.286103844643 1 60339.475674646 2024-01-30T11:24:58.289387+00:00 19994330.286269191653 27869999.999915137887 262864330.286180615425 1 60339.475686267 2024-01-30T11:24:59.293469+00:00 19994330.286211263388 27869999.999884579331 262864330.286092132330 1 60339.475697865 2024-01-30T11:25:00.295528+00:00 19994330.286332681775 27869999.999959420413 262864330.286288380623 1 60339.475709425 2024-01-30T11:25:01.294345+00:00 19994330.286216050386 27869999.999988172203 262864330.286200523376 1 60339.475721161 2024-01-30T11:25:02.308322+00:00 19994330.286308437586 27869999.999996479601 262864330.286301225424 1 60339.475732541 2024-01-30T11:25:03.291535+00:00 19994330.286412198097 27869999.999963767827 262864330.286372274160 1 60339.475744104 2024-01-30T11:25:04.290633+00:00 19994330.286138560623 27869999.999983031303 262864330.286117911339 1 60339.475755715 2024-01-30T11:25:05.293808+00:00 19994330.286172863096 27870000.000013452023 262864330.286182612181 1 60339.475767242 2024-01-30T11:25:06.289668+00:00 19994330.286275420338 27870000.000004086643 262864330.286275804043 1 60339.475778803 2024-01-30T11:25:07.288554+00:00 19994330.286315560341 27870000.000018700957 262864330.286330580711 1 60339.475790371 2024-01-30T11:25:08.288018+00:00 19994330.286199562252 27870000.000036504120 262864330.286232382059 1 60339.475801869 2024-01-30T11:25:09.281502+00:00 19994330.286252915859 27869999.999994806945 262864330.286244034767 1 60339.475813545 2024-01-30T11:25:10.290264+00:00 19994330.286145258695 27870000.000025026500 262864330.286166608334 1 60339.475825098 2024-01-30T11:25:11.288471+00:00 19994330.286172643304 27870000.000016275793 262864330.286185204983 1 60339.475836619 2024-01-30T11:25:12.283869+00:00 19994330.286274373531 27869999.999951381236 262864330.286222070456 1 60339.475848209 2024-01-30T11:25:13.285270+00:00 19994330.286116715521 27870000.000020395964 262864330.286133408546 1 60339.475859774 2024-01-30T11:25:14.284488+00:00 19994330.286258071661 27869999.999977499247 262864330.286231875420 1 60339.475871362 2024-01-30T11:25:15.285679+00:00 19994330.286143478006 27870000.000000458211 262864330.286140233278 1 60339.475882935 2024-01-30T11:25:16.285591+00:00 19994330.286043677479 27870000.000007726252 262864330.286047697067 1 60339.475894516 2024-01-30T11:25:17.286223+00:00 19994330.286334212869 27870000.000052478164 262864330.286383002996 1 60339.475906030 2024-01-30T11:25:18.281026+00:00 19994330.286223664880 27870000.000045232475 262864330.286265194416 1 60339.475917626 2024-01-30T11:25:19.282909+00:00 19994330.286158826202 27870000.000053852797 262864330.286208987236 1 60339.475929179 2024-01-30T11:25:20.281063+00:00 19994330.286209255457 27870000.000015739352 262864330.286221295595 1 60339.475940777 2024-01-30T11:25:21.283103+00:00 19994330.286318901926 27870000.000017266721 262864330.286332458258 1 60339.475952343 2024-01-30T11:25:22.282425+00:00 19994330.286219377071 27870000.000010356307 262864330.286226063967 1 60339.475963911 2024-01-30T11:25:23.281935+00:00 19994330.286502569914 27870000.000010244548 262864330.286509126425 1 60339.475975499 2024-01-30T11:25:24.283143+00:00 19994330.286125656217 27870000.000030513853 262864330.286152482033 1 60339.475987083 2024-01-30T11:25:25.284020+00:00 19994330.286193344742 27869999.999961365014 262864330.286151021719 1 60339.475998662 2024-01-30T11:25:26.284392+00:00 19994330.286164112389 27869999.999934729189 262864330.286095142365 1 60339.476010301 2024-01-30T11:25:27.290012+00:00 19994330.285973701626 27869999.999943643808 262864330.285913646221 1 60339.476021801 2024-01-30T11:25:28.283564+00:00 19994330.286171142012 27870000.000010989606 262864330.286178439856 1 60339.476033339 2024-01-30T11:25:29.280481+00:00 19994330.286360573024 27870000.000021107495 262864330.286377966404 1 60339.476044981 2024-01-30T11:25:30.286340+00:00 19994330.286313761026 27869999.999990072101 262864330.286300152540 1 60339.476056575 2024-01-30T11:25:31.288115+00:00 19994330.286184523255 27869999.999964930117 262864330.286145746708 1 60339.476068135 2024-01-30T11:25:32.286912+00:00 19994330.286183763295 27869999.999977488071 262864330.286157578230 1 60339.476079725 2024-01-30T11:25:33.288209+00:00 19994330.286103483289 27869999.999944984913 262864330.286044776440 1 60339.476091237 2024-01-30T11:25:34.282879+00:00 19994330.286203898489 27869999.999977994710 262864330.286178201437 1 60339.476102828 2024-01-30T11:25:35.284362+00:00 19994330.286191556603 27870000.000002607703 262864330.286190479994 1 60339.476114440 2024-01-30T11:25:36.287614+00:00 19994330.286252290010 27869999.999988961965 262864330.286237567663 1 60339.476125985 2024-01-30T11:25:37.285122+00:00 19994330.286115471274 27870000.000068139285 262864330.286179900169 1 60339.476137538 2024-01-30T11:25:38.283233+00:00 19994330.285983860493 27870000.000092320144 262864330.286072492599 1 60339.476149189 2024-01-30T11:25:39.289924+00:00 19994330.286157682538 27870000.000026073307 262864330.286180078983 1 60339.476160826 2024-01-30T11:25:40.295339+00:00 19994330.286397621036 27870000.000077802688 262864330.286471724510 1 60339.476172411 2024-01-30T11:25:41.296277+00:00 19994330.286066118628 27870000.000030249357 262864330.286092668772 1 60339.476183970 2024-01-30T11:25:42.294960+00:00 19994330.286258772016 27870000.000035408884 262864330.286290466785 1 60339.476195460 2024-01-30T11:25:43.287774+00:00 19994330.286140162498 27870000.000061124563 262864330.286197602749 1 60339.476207106 2024-01-30T11:25:44.293984+00:00 19994330.286249410361 27869999.999972090125 262864330.286217808723 1 60339.476218649 2024-01-30T11:25:45.291276+00:00 19994330.286381993443 27869999.999951675534 262864330.286329954863 1 60339.476230175 2024-01-30T11:25:46.287101+00:00 19994330.286272626370 27869999.999995205551 262864330.286264121532 1 60339.476241841 2024-01-30T11:25:47.295007+00:00 19994330.286039400846 27869999.999974567443 262864330.286010295153 1 60339.476253262 2024-01-30T11:25:48.281807+00:00 19994330.286283094436 27869999.999969691038 262864330.286249101162 1 60339.476264923 2024-01-30T11:25:49.289378+00:00 19994330.286107800901 27870000.000014744699 262864330.286118865013 1 60339.476276450 2024-01-30T11:25:50.285317+00:00 19994330.286439329386 27870000.000007797033 262864330.286443442106 1 60339.476287999 2024-01-30T11:25:51.283139+00:00 19994330.286208003759 27870000.000054556876 262864330.286258876324 1 60339.476299675 2024-01-30T11:25:52.291919+00:00 19994330.286241862923 27870000.000014942139 262864330.286253094673 1 60339.476311186 2024-01-30T11:25:53.286457+00:00 19994330.286334007978 27870000.000024832785 262864330.286355137825 1 60339.476322742 2024-01-30T11:25:54.284915+00:00 19994330.286125406623 27870000.000026136637 262864330.286147832870 1 60339.476334375 2024-01-30T11:25:55.290049+00:00 19994330.286202374846 27869999.999960854650 262864330.286159515381 1 60339.476345962 2024-01-30T11:25:56.291151+00:00 19994330.286241229624 27869999.999997582287 262864330.286235123873 1 60339.476357557 2024-01-30T11:25:57.292951+00:00 19994330.286319158971 27870000.000032100827 262864330.286347568035 1 60339.476369091 2024-01-30T11:25:58.289451+00:00 19994330.286328271031 27870000.000002022833 262864330.286326587200 1 60339.476380633 2024-01-30T11:25:59.286683+00:00 19994330.285890582949 27869999.999979738146 262864330.285866618156 1 60339.476392400 2024-01-30T11:26:00.303310+00:00 19994330.286266628653 27870000.000005599111 262864330.286268532276 1 60339.476403828 2024-01-30T11:26:01.290763+00:00 19994330.286176398396 27869999.999933753163 262864330.286106467247 1 60339.476415504 2024-01-30T11:26:02.299517+00:00 19994330.286353938282 27870000.000025209039 262864330.286375463009 1 60339.476426969 2024-01-30T11:26:03.290151+00:00 19994330.286217115819 27870000.000008400530 262864330.286221832037 1 60339.476438550 2024-01-30T11:26:04.290691+00:00 19994330.286054834723 27870000.000057265162 262864330.286108434200 1 60339.476450117 2024-01-30T11:26:05.290099+00:00 19994330.286013856530 27869999.999976165593 262864330.285986304283 1 60339.476461790 2024-01-30T11:26:06.298608+00:00 19994330.286438401788 27869999.999879211187 262864330.286313921213 1 60339.476473269 2024-01-30T11:26:07.290469+00:00 19994330.286224961281 27869999.999910373241 262864330.286131650209 1 60339.476484951 2024-01-30T11:26:08.299710+00:00 19994330.286348078400 27869999.999998591840 262864330.286342978477 1 60339.476496400 2024-01-30T11:26:09.288995+00:00 19994330.286226328462 27870000.000006299466 262864330.286228924990 1 60339.476507983 2024-01-30T11:26:10.289745+00:00 19994330.286379233003 27870000.000029146671 262864330.286404669285 1 60339.476519549 2024-01-30T11:26:11.289028+00:00 19994330.285870164633 27870000.000034075230 262864330.285900533199 1 60339.476531143 2024-01-30T11:26:12.290739+00:00 19994330.286090794951 27870000.000023227185 262864330.286110311747 1 60339.476542708 2024-01-30T11:26:13.289950+00:00 19994330.286306131631 27869999.999933786690 262864330.286236226559 1 60339.476554293 2024-01-30T11:26:14.290889+00:00 19994330.286103140563 27869999.999968703836 262864330.286068141460 1 60339.476565805 2024-01-30T11:26:15.285522+00:00 19994330.286329746246 27869999.999947044998 262864330.286273092031 1 60339.476577374 2024-01-30T11:26:16.285143+00:00 19994330.286347750574 27869999.999980393797 262864330.286324441433 1 60339.476588996 2024-01-30T11:26:17.289238+00:00 19994330.286199316382 27869999.999989058822 262864330.286184668541 1 60339.476600603 2024-01-30T11:26:18.292102+00:00 19994330.286376312375 27870000.000033438206 262864330.286406040192 1 60339.476612112 2024-01-30T11:26:19.286504+00:00 19994330.285849560052 27870000.000085443258 262864330.285931318998 1 60339.476623645 2024-01-30T11:26:20.282933+00:00 19994330.286415558308 27870000.000072497874 262864330.286484360695 1 60339.476635229 2024-01-30T11:26:21.283818+00:00 19994330.286222532392 27870000.000061973929 262864330.286280810833 1 60339.476646837 2024-01-30T11:26:22.286732+00:00 19994330.286262013018 27870000.000065404922 262864330.286323726177 1 60339.476658636 2024-01-30T11:26:23.306177+00:00 19994330.286051969975 27870000.000052850693 262864330.286101102829 1 60339.476670046 2024-01-30T11:26:24.291960+00:00 19994330.286389887333 27870000.000050157309 262864330.286436349154 1 60339.476681570 2024-01-30T11:26:25.287640+00:00 19994330.285933859646 27870000.000022348017 262864330.285952508450 1 60339.476693167 2024-01-30T11:26:26.289653+00:00 19994330.286275040358 27869999.999945390970 262864330.286216735840 1 60339.476704763 2024-01-30T11:26:27.291513+00:00 19994330.286217559129 27870000.000014323741 262864330.286228209734 1 60339.476716270 2024-01-30T11:26:28.285757+00:00 19994330.286353088915 27870000.000022437423 262864330.286371827126 1 60339.476727859 2024-01-30T11:26:29.287036+00:00 19994330.286186452955 27870000.000013872981 262864330.286196649075 1 60339.476739526 2024-01-30T11:26:30.295058+00:00 19994330.286133695394 27870000.000052876770 262864330.286182880402 1 60339.476750974 2024-01-30T11:26:31.284172+00:00 19994330.286188978702 27870000.000029608607 262864330.286214917898 1 60339.476762543 2024-01-30T11:26:32.283656+00:00 19994330.286102984101 27870000.000028681010 262864330.286127954721 1 60339.476774110 2024-01-30T11:26:33.283138+00:00 19994330.286089386791 27869999.999974530190 262864330.286060214043 1 60339.476785698 2024-01-30T11:26:34.284299+00:00 19994330.286051973701 27869999.999981597066 262864330.286029875278 1 60339.476797313 2024-01-30T11:26:35.287896+00:00 19994330.286262098700 27869999.999927412719 262864330.286185801029 1 60339.476808898 2024-01-30T11:26:36.288824+00:00 19994330.286260697991 27869999.999971725047 262864330.286228716373 1 60339.476820425 2024-01-30T11:26:37.284709+00:00 19994330.285963762552 27869999.999946121126 262864330.285906195641 1 60339.476832285 2024-01-30T11:26:38.309407+00:00 19994330.286349598318 27870000.000015318394 262864330.286361217499 1 60339.476843602 2024-01-30T11:26:39.287198+00:00 19994330.286232024431 27869999.999966185540 262864330.286194503307 1 60339.476855184 2024-01-30T11:26:40.287909+00:00 19994330.286283735186 27870000.000034734607 262864330.286314785480 1 60339.476866808 2024-01-30T11:26:41.292247+00:00 19994330.286241564900 27870000.000000260770 262864330.286238133907 1 60339.476878283 2024-01-30T11:26:42.283663+00:00 19994330.286348313093 27870000.000019665807 262864330.286364287138 1 60339.476889858 2024-01-30T11:26:43.283727+00:00 19994330.286098349839 27870000.000006403774 262864330.286101073027 1 60339.476901415 2024-01-30T11:26:44.282281+00:00 19994330.286313880235 27869999.999969448894 262864330.286279648542 1 60339.476913037 2024-01-30T11:26:45.286395+00:00 19994330.286111328751 27870000.000008232892 262864330.286115854979 1 60339.476924587 2024-01-30T11:26:46.284340+00:00 19994330.286246847361 27870000.000001057982 262864330.286244213581 1 60339.476936364 2024-01-30T11:26:47.301795+00:00 19994330.286372691393 27869999.999968435615 262864330.286337435246 1 60339.476947853 2024-01-30T11:26:48.294493+00:00 19994330.286311138421 27870000.000015590340 262864330.286323040724 1 60339.476959374 2024-01-30T11:26:49.289923+00:00 19994330.285903021693 27869999.999950289726 262864330.285849630833 1 60339.476970887 2024-01-30T11:26:50.284641+00:00 19994330.286354921758 27870000.000052060932 262864330.286403298378 1 60339.476982838 2024-01-30T11:26:51.317269+00:00 19994330.286216244102 27870000.000044446439 262864330.286256968975 1 60339.476994085 2024-01-30T11:26:52.288930+00:00 19994330.285966683179 27870000.000018324703 262864330.285981327295 1 60339.477005709 2024-01-30T11:26:53.293285+00:00 19994330.286417197436 27869999.999975390732 262864330.286388874054 1 60339.477017229 2024-01-30T11:26:54.288623+00:00 19994330.286198064685 27870000.000028751791 262864330.286223113537 1 60339.477028765 2024-01-30T11:26:55.285262+00:00 19994330.286320980638 27869999.999979697168 262864330.286296993494 1 60339.477040431 2024-01-30T11:26:56.293247+00:00 19994330.286097653210 27870000.000030089170 262864330.286124050617 1 60339.477051881 2024-01-30T11:26:57.282532+00:00 19994330.286295950413 27869999.999932825565 262864330.286225080490 1 60339.477063525 2024-01-30T11:26:58.288562+00:00 19994330.286280374974 27870000.000014599413 262864330.286291271448 1 60339.477075152 2024-01-30T11:26:59.293100+00:00 19994330.286244094372 27869999.999956440181 262864330.286196827888 1 60339.477086680 2024-01-30T11:27:00.289155+00:00 19994330.286204800010 27869999.999960865825 262864330.286161959171 1 60339.477098773 2024-01-30T11:27:01.334004+00:00 19994330.286316704005 27869999.999991394579 262864330.286304384470 1 60339.477109855 2024-01-30T11:27:02.291448+00:00 19994330.286254722625 27869999.999948281795 262864330.286199331284 1 60339.477121380 2024-01-30T11:27:03.287252+00:00 19994330.286138802767 27869999.999964032322 262864330.286099135876 1 60339.477132992 2024-01-30T11:27:04.290537+00:00 19994330.286184784025 27869999.999992623925 262864330.286173701286 1 60339.477144557 2024-01-30T11:27:05.289714+00:00 19994330.286203768104 27870000.000030655414 262864330.286230742931 1 60339.477156138 2024-01-30T11:27:06.290349+00:00 19994330.286151126027 27870000.000005651265 262864330.286153078079 1 60339.477167768 2024-01-30T11:27:07.295167+00:00 19994330.286211512983 27870000.000034172088 262864330.286242008209 1 60339.477179271 2024-01-30T11:27:08.289044+00:00 19994330.286092866212 27870000.000062365085 262864330.286151558161 1 60339.477190762 2024-01-30T11:27:09.281856+00:00 19994330.286396700889 27870000.000086024404 262864330.286479026079 1 60339.477202421 2024-01-30T11:27:10.289192+00:00 19994330.286560073495 27870000.000069644302 262864330.286626040936 1 60339.477214017 2024-01-30T11:27:11.291051+00:00 19994330.286333896220 27869999.999938275665 262864330.286268472672 1 60339.477225578 2024-01-30T11:27:12.289961+00:00 19994330.286087784916 27869999.999920178205 262864330.286004275084 1 60339.477237089 2024-01-30T11:27:13.284450+00:00 19994330.286274567246 27869999.999948006123 262864330.286218881607 1 60339.477248640 2024-01-30T11:27:14.282475+00:00 19994330.286323286593 27869999.999966025352 262864330.286285609007 1 60339.477260236 2024-01-30T11:27:15.284415+00:00 19994330.286155201495 27870000.000010278076 262864330.286161780357 1 60339.477271888 2024-01-30T11:27:16.291165+00:00 19994330.286455843598 27869999.999966975302 262864330.286419123411 1 60339.477283385 2024-01-30T11:27:17.284436+00:00 19994330.286023128778 27870000.000022463500 262864330.286041915417 1 60339.477294928 2024-01-30T11:27:18.281834+00:00 19994330.286214105785 27869999.999994285405 262864330.286204695702 1 60339.477306512 2024-01-30T11:27:19.282606+00:00 19994330.286203362048 27870000.000018663704 262864330.286218315363 1 60339.477318107 2024-01-30T11:27:20.284449+00:00 19994330.286329120398 27870000.000052180141 262864330.286377608776 1 60339.477329765 2024-01-30T11:27:21.291747+00:00 19994330.286161623895 27870000.000062815845 262864330.286220759153 1 60339.477341250 2024-01-30T11:27:22.284000+00:00 19994330.286109514534 27870000.000016897917 262864330.286122709513 1 60339.477352819 2024-01-30T11:27:23.283585+00:00 19994330.286141134799 27870000.000071082264 262864330.286208510399 1 60339.477364386 2024-01-30T11:27:24.282959+00:00 19994330.286250948906 27870000.000020734966 262864330.286267995834 1 60339.477376000 2024-01-30T11:27:25.286417+00:00 19994330.286204211414 27869999.999983415008 262864330.286183953285 1 60339.477387614 2024-01-30T11:27:26.289863+00:00 19994330.285995472223 27870000.000028923154 262864330.286020696163 1 60339.477399148 2024-01-30T11:27:27.286356+00:00 19994330.286137606949 27870000.000042218715 262864330.286176145077 1 60339.477410681 2024-01-30T11:27:28.282783+00:00 19994330.286395020783 27870000.000053286552 262864330.286444604397 1 60339.477422290 2024-01-30T11:27:29.285826+00:00 19994330.285983115435 27870000.000003378838 262864330.285982787609 1 60339.477433870 2024-01-30T11:27:30.286346+00:00 19994330.286395322531 27870000.000018730760 262864330.286410331726 1 60339.477445455 2024-01-30T11:27:31.287347+00:00 19994330.286151282489 27869999.999963145703 262864330.286110728979 1 60339.477457011 2024-01-30T11:27:32.285764+00:00 19994330.286259613931 27870000.000001214445 262864330.286257147789 1 60339.477468623 2024-01-30T11:27:33.288998+00:00 19994330.286220788956 27869999.999973099679 262864330.286190181971 1 60339.477480253 2024-01-30T11:27:34.293875+00:00 19994330.286228988320 27870000.000006873161 262864330.286232173443 1 60339.477491755 2024-01-30T11:27:35.287658+00:00 19994330.286254588515 27870000.000014446676 262864330.286265343428 1 60339.477503370 2024-01-30T11:27:36.291226+00:00 19994330.286195077002 27869999.999972917140 262864330.286164283752 1 60339.477514919 2024-01-30T11:27:37.289005+00:00 19994330.286288756877 27870000.000001266599 262864330.286286324263 1 60339.477526499 2024-01-30T11:27:38.289485+00:00 19994330.286110840738 27869999.999978017062 262864330.286085158587 1 60339.477538101 2024-01-30T11:27:39.291981+00:00 19994330.286406524479 27869999.999963212758 262864330.286366045475 1 60339.477549655 2024-01-30T11:27:40.290191+00:00 19994330.286228641868 27870000.000055279583 262864330.286280214787 1 60339.477561755 2024-01-30T11:27:41.335603+00:00 19994330.286154802889 27869999.999996751547 262864330.286147862673 1 60339.477572849 2024-01-30T11:27:42.294196+00:00 19994330.286095678806 27870000.000054348260 262864330.286146342754 1 60339.477584343 2024-01-30T11:27:43.287226+00:00 19994330.286221940070 27869999.999942176044 262864330.286160439253 1 60339.477595931 2024-01-30T11:27:44.288456+00:00 19994330.286342117935 27869999.999993994832 262864330.286332398653 1 60339.477607435 2024-01-30T11:27:45.282365+00:00 19994330.286076121032 27870000.000027943403 262864330.286100387573 1 60339.477619126 2024-01-30T11:27:46.292500+00:00 19994330.286100190133 27869999.999921504408 262864330.286017984152 1 60339.477630682 2024-01-30T11:27:47.290916+00:00 19994330.286268077791 27869999.999967824668 262864330.286232203245 1 60339.477642302 2024-01-30T11:27:48.294915+00:00 19994330.286202710122 27869999.999940503389 262864330.286139518023 1 60339.477653800 2024-01-30T11:27:49.288327+00:00 19994330.286199923605 27869999.999893195927 262864330.286089420319 1 60339.477665312 2024-01-30T11:27:50.282976+00:00 19994330.286687925458 27869999.999960187823 262864330.286644399166 1 60339.477677163 2024-01-30T11:27:51.306885+00:00 19994330.286104995757 27869999.999940656126 262864330.286041975021 1 60339.477688564 2024-01-30T11:27:52.291899+00:00 19994330.286180462688 27869999.999869141728 262864330.286045908928 1 60339.477700057 2024-01-30T11:27:53.284974+00:00 19994330.286149904132 27870000.000047586858 262864330.286193788052 1 60339.477711770 2024-01-30T11:27:54.296941+00:00 19994330.286226574332 27870000.000034414232 262864330.286257296801 1 60339.477723333 2024-01-30T11:27:55.295938+00:00 19994330.285997785628 27869999.999956302345 262864330.285950392485 1 60339.477735158 2024-01-30T11:27:56.317631+00:00 19994330.286099672318 27870000.000006377697 262864330.286102354527 1 60339.477746527 2024-01-30T11:27:57.299898+00:00 19994330.286309096962 27869999.999973800033 262864330.286279201508 1 60339.477758016 2024-01-30T11:27:58.292574+00:00 19994330.286197111011 27869999.999977823347 262864330.286171257496 1 60339.477769761 2024-01-30T11:27:59.307393+00:00 19994330.286115281284 27869999.999918438494 262864330.286030024290 1 60339.477781125 2024-01-30T11:28:00.289179+00:00 19994330.286351155490 27869999.999964945018 262864330.286312401295 1 60339.477793186 2024-01-30T11:28:01.331318+00:00 19994330.286104604602 27869999.999998416752 262864330.286099314690 1 60339.477804306 2024-01-30T11:28:02.292078+00:00 19994330.286171264946 27870000.000041976571 262864330.286209523678 1 60339.477815890 2024-01-30T11:28:03.292861+00:00 19994330.286305669695 27870000.000048492104 262864330.286350458860 1 60339.477827398 2024-01-30T11:28:04.287186+00:00 19994330.286345340312 27870000.000104498118 262864330.286446124315 1 60339.477838988 2024-01-30T11:28:05.288551+00:00 19994330.286119867116 27870000.000067349523 262864330.286183536053 1 60339.477850665 2024-01-30T11:28:06.297453+00:00 19994330.286417245865 27870000.000021483749 262864330.286435037851 1 60339.477862203 2024-01-30T11:28:07.294313+00:00 19994330.286418054253 27869999.999971557409 262864330.286385923624 1 60339.477873664 2024-01-30T11:28:08.284555+00:00 19994330.286329124123 27869999.999993182719 262864330.286318600178 1 60339.477885318 2024-01-30T11:28:09.291486+00:00 19994330.286060325801 27870000.000007532537 262864330.286064177752 1 60339.477896824 2024-01-30T11:28:10.285600+00:00 19994330.286186266690 27869999.999964952469 262864330.286147534847 1 60339.477908376 2024-01-30T11:28:11.283712+00:00 19994330.286229442805 27870000.000008001924 262864330.286233723164 1 60339.477920047 2024-01-30T11:28:12.292036+00:00 19994330.286242548376 27870000.000023428351 262864330.286262273788 1 60339.477931548 2024-01-30T11:28:13.285749+00:00 19994330.286035243422 27870000.000035129488 262864330.286066681147 1 60339.477943143 2024-01-30T11:28:14.287586+00:00 19994330.286443229765 27870000.000024229288 262864330.286463767290 1 60339.477954695 2024-01-30T11:28:15.285632+00:00 19994330.286333862692 27869999.999975014478 262864330.286305189133 1 60339.477966318 2024-01-30T11:28:16.289922+00:00 19994330.286020826548 27869999.999986376613 262864330.286003500223 1 60339.477977823 2024-01-30T11:28:17.283934+00:00 19994330.286069549620 27869999.999885924160 262864330.285951763391 1 60339.477989471 2024-01-30T11:28:18.290275+00:00 19994330.285994447768 27869999.999970123172 262864330.285960882902 1 60339.478001015 2024-01-30T11:28:19.287741+00:00 19994330.286194328219 27869999.999962449074 262864330.286153078079 1 60339.478012682 2024-01-30T11:28:20.295715+00:00 19994330.286274541169 27869999.999959219247 262864330.286230087280 1 60339.478024172 2024-01-30T11:28:21.288483+00:00 19994330.286351859570 27870000.000042714179 262864330.286390870810 1 60339.478035695 2024-01-30T11:28:22.284036+00:00 19994330.286226086318 27870000.000011157244 262864330.286233544350 1 60339.478047342 2024-01-30T11:28:23.290326+00:00 19994330.286357797682 27870000.000077608973 262864330.286431699991 1 60339.478058870 2024-01-30T11:28:24.286374+00:00 19994330.285910010338 27870000.000023357570 262864330.285929679871 1 60339.478070463 2024-01-30T11:28:25.288017+00:00 19994330.286174453795 27870000.000023182482 262864330.286193937063 1 60339.478082050 2024-01-30T11:28:26.289078+00:00 19994330.286224439740 27869999.999976009130 262864330.286196768284 1 60339.478093577 2024-01-30T11:28:27.285029+00:00 19994330.286278598011 27869999.999964404851 262864330.286239326000 1 60339.478105149 2024-01-30T11:28:28.284909+00:00 19994330.286012969911 27869999.999893821776 262864330.285903096199 1 60339.478116795 2024-01-30T11:28:29.291148+00:00 19994330.286539006978 27869999.999954562634 262864330.286489874125 1 60339.478128381 2024-01-30T11:28:30.292114+00:00 19994330.286078069359 27869999.999945323914 262864330.286019682884 1 60339.478139902 2024-01-30T11:28:31.287468+00:00 19994330.286152146757 27870000.000014685094 262864330.286163151264 1 60339.478151455 2024-01-30T11:28:32.285688+00:00 19994330.286356959492 27869999.999997392297 262864330.286350637674 1 60339.478163021 2024-01-30T11:28:33.284992+00:00 19994330.286188293248 27870000.000007741153 262864330.286192357540 1 60339.478174559 2024-01-30T11:28:34.281875+00:00 19994330.286106206477 27869999.999981146306 262864330.286083638668 1 60339.478186221 2024-01-30T11:28:35.289459+00:00 19994330.286023311317 27870000.000000610948 262864330.286020219326 1 60339.478197706 2024-01-30T11:28:36.281780+00:00 19994330.286230958998 27870000.000025544316 262864330.286252796650 1 60339.478209342 2024-01-30T11:28:37.287152+00:00 19994330.286243792623 27870000.000047091395 262864330.286287188530 1 60339.478220875 2024-01-30T11:28:38.283579+00:00 19994330.286339711398 27870000.000079203397 262864330.286415219307 1 60339.478232419 2024-01-30T11:28:39.280962+00:00 19994330.286354176700 27870000.000094726682 262864330.286445200443 1 60339.478244034 2024-01-30T11:28:40.284534+00:00 19994330.286160424352 27870000.000053450465 262864330.286210179329 1 60339.478255600 2024-01-30T11:28:41.283867+00:00 19994330.286435123533 27870000.000061232597 262864330.286492675543 1 60339.478267179 2024-01-30T11:28:42.284303+00:00 19994330.286143764853 27869999.999953921884 262864330.286094009876 1 60339.478278852 2024-01-30T11:28:43.292797+00:00 19994330.285925675184 27869999.999977506697 262864330.285899490118 1 60339.478290410 2024-01-30T11:28:44.291441+00:00 19994330.286173950881 27870000.000043302774 262864330.286213546991 1 60339.478301934 2024-01-30T11:28:45.287043+00:00 19994330.286428883672 27870000.000059820712 262864330.286485016346 1 60339.478313509 2024-01-30T11:28:46.287200+00:00 19994330.286158561707 27870000.000070951879 262864330.286225825548 1 60339.478325034 2024-01-30T11:28:47.282915+00:00 19994330.286218408495 27870000.000051055104 262864330.286265760660 1 60339.478336655 2024-01-30T11:28:48.287002+00:00 19994330.286205612123 27870000.000044263899 262864330.286246180534 1 60339.478348201 2024-01-30T11:28:49.284537+00:00 19994330.286279164255 27869999.999989457428 262864330.286264926195 1 60339.478359834 2024-01-30T11:28:50.289644+00:00 19994330.286102194339 27870000.000009074807 262864330.286107569933 1 60339.478371529 2024-01-30T11:28:51.300119+00:00 19994330.286135733128 27870000.000002849847 262864330.286134898663 1 60339.478382906 2024-01-30T11:28:52.283061+00:00 19994330.286553043872 27869999.999980594963 262864330.286529958248 1 60339.478394493 2024-01-30T11:28:53.284218+00:00 19994330.285869229585 27869999.999964412302 262864330.285829961300 1 60339.478406058 2024-01-30T11:28:54.283385+00:00 19994330.286392867565 27869999.999990921468 262864330.286380082369 1 60339.478417675 2024-01-30T11:28:55.287069+00:00 19994330.286298982799 27869999.999983560294 262864330.286278843880 1 60339.478429196 2024-01-30T11:28:56.282555+00:00 19994330.286265987903 27869999.999986197799 262864330.286248505116 1 60339.478440817 2024-01-30T11:28:57.286522+00:00 19994330.286149121821 27869999.999908071011 262864330.286053478718 1 60339.478452476 2024-01-30T11:28:58.293957+00:00 19994330.286182522774 27870000.000001985580 262864330.286180824041 1 60339.478463973 2024-01-30T11:28:59.287293+00:00 19994330.286367021501 27869999.999975688756 262864330.286339014769 1 60339.478475605 2024-01-30T11:29:00.292257+00:00 19994330.286051098257 27869999.999995823950 262864330.286043226719 1 60339.478487667 2024-01-30T11:29:01.334456+00:00 19994330.286148093641 27869999.999967649579 262864330.286112040281 1 60339.478498718 2024-01-30T11:29:02.289202+00:00 19994330.286268971860 27869999.999984432012 262864330.286249727011 1 60339.478510241 2024-01-30T11:29:03.284837+00:00 19994330.286319561303 27870000.000002048910 262864330.286317914724 1 60339.478521879 2024-01-30T11:29:04.290331+00:00 19994330.286239724606 27870000.000069625676 262864330.286305636168 1 60339.478533390 2024-01-30T11:29:05.284941+00:00 19994330.286171756685 27870000.000083394349 262864330.286251455545 1 60339.478544950 2024-01-30T11:29:06.283686+00:00 19994330.286121770740 27870000.000090293586 262864330.286208391190 1 60339.478556532 2024-01-30T11:29:07.284385+00:00 19994330.286297533661 27869999.999999914318 262864330.286293745041 1 60339.478568150 2024-01-30T11:29:08.288124+00:00 19994330.286304831505 27870000.000018473715 262864330.286319613457 1 60339.478579726 2024-01-30T11:29:09.288325+00:00 19994330.286257386208 27870000.000036694109 262864330.286290377378 1 60339.478591327 2024-01-30T11:29:10.290612+00:00 19994330.286039240658 27869999.999991729856 262864330.286027252674 1 60339.478602916 2024-01-30T11:29:11.291974+00:00 19994330.286320999265 27869999.999944012612 262864330.286261320114 1 60339.478614451 2024-01-30T11:29:12.288593+00:00 19994330.286152012646 27869999.999972596765 262864330.286120891571 1 60339.478625944 2024-01-30T11:29:13.281591+00:00 19994330.286115139723 27869999.999848973006 262864330.285960406065 1 60339.478637604 2024-01-30T11:29:14.288995+00:00 19994330.286131758243 27869999.999901220202 262864330.286029309034 1 60339.478649111 2024-01-30T11:29:15.283230+00:00 19994330.286098286510 27869999.999888602644 262864330.285983204842 1 60339.478660690 2024-01-30T11:29:16.283628+00:00 19994330.286140266806 27869999.999961171299 262864330.286097735167 1 60339.478672301 2024-01-30T11:29:17.286839+00:00 19994330.286126211286 27869999.999991472811 262864330.286113977432 1 60339.478683860 2024-01-30T11:29:18.285511+00:00 19994330.286192812026 27870000.000023249537 262864330.286212354898 1 60339.478695429 2024-01-30T11:29:19.285103+00:00 19994330.286485519260 27869999.999999266118 262864330.286481082439 1 60339.478707005 2024-01-30T11:29:20.285223+00:00 19994330.286009762436 27870000.000018674880 262864330.286024749279 1 60339.478718649 2024-01-30T11:29:21.291279+00:00 19994330.286301437765 27870000.000004861504 262864330.286302596331 1 60339.478730212 2024-01-30T11:29:22.290307+00:00 19994330.286053985357 27870000.000006631017 262864330.286056905985 1 60339.478741714 2024-01-30T11:29:23.284116+00:00 19994330.286715250462 27870000.000016495585 262864330.286728054285 1 60339.478753316 2024-01-30T11:29:24.286519+00:00 19994330.286431618035 27870000.000048298389 262864330.286476224661 1 60339.478764862 2024-01-30T11:29:25.284108+00:00 19994330.286019030958 27869999.999969553202 262864330.285984873772 1 60339.478776441 2024-01-30T11:29:26.284485+00:00 19994330.286119934171 27869999.999980881810 262864330.286097109318 1 60339.478788020 2024-01-30T11:29:27.284898+00:00 19994330.285969223827 27870000.000020060688 262864330.285985589027 1 60339.478799584 2024-01-30T11:29:28.284105+00:00 19994330.286117870361 27870000.000041414052 262864330.286155611277 1 60339.478811132 2024-01-30T11:29:29.281779+00:00 19994330.286229509860 27870000.000010419637 262864330.286236256361 1 60339.478822733 2024-01-30T11:29:30.284177+00:00 19994330.286127444357 27870000.000057648867 262864330.286181390285 1 60339.478834419 2024-01-30T11:29:31.293771+00:00 19994330.286493428051 27869999.999976430088 262864330.286466151476 1 60339.478845869 2024-01-30T11:29:32.283120+00:00 19994330.286176744848 27870000.000012427568 262864330.286185473204 1 60339.478857430 2024-01-30T11:29:33.281944+00:00 19994330.286301225424 27869999.999977055937 262864330.286274582148 1 60339.478869007 2024-01-30T11:29:34.282162+00:00 19994330.286125604063 27870000.000010300428 262864330.286132216454 1 60339.478880615 2024-01-30T11:29:35.285087+00:00 19994330.285823222250 27869999.999902408570 262864330.285721927881 1 60339.478892159 2024-01-30T11:29:36.282563+00:00 19994330.286326587200 27869999.999891892076 262864330.286214768887 1 60339.478903742 2024-01-30T11:29:37.283318+00:00 19994330.285963937640 27869999.999910529703 262864330.285870790482 1 60339.478915311 2024-01-30T11:29:38.282855+00:00 19994330.286282334477 27869999.999953538179 262864330.286232173443 1 60339.478926938 2024-01-30T11:29:39.287475+00:00 19994330.286225073040 27870000.000063806772 262864330.286285191774 1 60339.478938483 2024-01-30T11:29:40.284931+00:00 19994330.286017432809 27870000.000063456595 262864330.286077201366 1 60339.478950054 2024-01-30T11:29:41.284722+00:00 19994330.286566667259 27870000.000084787607 262864330.286647766829 1 60339.478961664 2024-01-30T11:29:42.287772+00:00 19994330.286294169724 27870000.000048208982 262864330.286338686943 1 60339.478973201 2024-01-30T11:29:43.284552+00:00 19994330.286248423159 27870000.000023864210 262864330.286268591881 1 60339.478984793 2024-01-30T11:29:44.286115+00:00 19994330.286084964871 27869999.999977499247 262864330.286058783531 1 60339.478996359 2024-01-30T11:29:45.285453+00:00 19994330.286448385566 27870000.000020988286 262864330.286465674639 1 60339.479008088 2024-01-30T11:29:46.298771+00:00 19994330.286212190986 27870000.000009618700 262864330.286218106747 1 60339.479019634 2024-01-30T11:29:47.296389+00:00 19994330.286069117486 27869999.999997112900 262864330.286062538624 1 60339.479031364 2024-01-30T11:29:48.309866+00:00 19994330.286274049431 27869999.999886352569 262864330.286156713963 1 60339.479042789 2024-01-30T11:29:49.296947+00:00 19994330.285955704749 27869999.999930106103 262864330.285882115364 1 60339.479054318 2024-01-30T11:29:50.293085+00:00 19994330.286442197859 27869999.999970257282 262864330.286408752203 1 60339.479066086 2024-01-30T11:29:51.309879+00:00 19994330.286197707057 27869999.999991059303 262864330.286185085773 1 60339.479077450 2024-01-30T11:29:52.291635+00:00 19994330.286185670644 27869999.999993294477 262864330.286175280809 1 60339.479089025 2024-01-30T11:29:53.291763+00:00 19994330.286399867386 27870000.000023376197 262864330.286419540644 1 60339.479100603 2024-01-30T11:29:54.292080+00:00 19994330.286068558693 27870000.000025182962 262864330.286090046167 1 60339.479112152 2024-01-30T11:29:55.289951+00:00 19994330.286328952760 27870000.000046212226 262864330.286371469498 1 60339.479123753 2024-01-30T11:29:56.292289+00:00 19994330.286158356816 27870000.000091761351 262864330.286246418953 1 60339.479135459 2024-01-30T11:29:57.303703+00:00 19994330.286276225001 27870000.000100687146 262864330.286373198032 1 60339.479146882 2024-01-30T11:29:58.290656+00:00 19994330.286123778671 27870000.000092256814 262864330.286212354898 1 60339.479158490 2024-01-30T11:29:59.293576+00:00 19994330.286055017263 27870000.000029418617 262864330.286080747843 1 60339.479170113 2024-01-30T11:30:00.297799+00:00 19994330.286382850260 27869999.999991901219 262864330.286371052265 1 60339.479183307 2024-01-30T11:30:01.437738+00:00 19994330.286266312003 27870000.000013940036 262864330.286276578903 1 60339.479193293 2024-01-30T11:30:02.300503+00:00 19994330.286063518375 27869999.999944619834 262864330.286004453897 1 60339.479204809 2024-01-30T11:30:03.295477+00:00 19994330.286114633083 27869999.999994765967 262864330.286105692387 1 60339.479216352 2024-01-30T11:30:04.292787+00:00 19994330.286061462015 27869999.999978598207 262864330.286036372185 1 60339.479227950 2024-01-30T11:30:05.294861+00:00 19994330.286416828632 27869999.999993477017 262864330.286406606436 1 60339.479239449 2024-01-30T11:30:06.288364+00:00 19994330.286390379071 27869999.999973479658 262864330.286360144615 1 60339.479251047 2024-01-30T11:30:07.290428+00:00 19994330.286225773394 27869999.999959699810 262864330.286181777716 1 60339.479262635 2024-01-30T11:30:08.291663+00:00 19994330.286399394274 27870000.000048466027 262864330.286444157362 1 60339.479274157 2024-01-30T11:30:09.287197+00:00 19994330.286225255579 27869999.999987989664 262864330.286209553480 1 60339.479285774 2024-01-30T11:30:10.290838+00:00 19994330.285971079022 27870000.000009424984 262864330.285976797342 1 60339.479297323 2024-01-30T11:30:11.288730+00:00 19994330.286040596664 27870000.000029575080 262864330.286066472530 1 60339.479308910 2024-01-30T11:30:12.289843+00:00 19994330.286383192986 27870000.000036284328 262864330.286415785551 1 60339.479320446 2024-01-30T11:30:13.286520+00:00 19994330.286416161805 27869999.999973639846 262864330.286386132240 1 60339.479331999 2024-01-30T11:30:14.284707+00:00 19994330.286146789789 27870000.000014312565 262864330.286157399416 1 60339.479343543 2024-01-30T11:30:15.282082+00:00 19994330.286184798926 27869999.999995213002 262864330.286176294088 1 60339.479355161 2024-01-30T11:30:16.285934+00:00 19994330.286234296858 27869999.999999683350 262864330.286230266094 1 60339.479366788 2024-01-30T11:30:17.290445+00:00 19994330.286345910281 27869999.999951809645 262864330.286294013262 1 60339.479378326 2024-01-30T11:30:18.287394+00:00 19994330.286134909838 27869999.999964449555 262864330.286095649004 1 60339.479389875 2024-01-30T11:30:19.285163+00:00 19994330.286245334893 27869999.999883607030 262864330.286125242710 1 60339.479401475 2024-01-30T11:30:20.287474+00:00 19994330.286377821118 27869999.999917991459 262864330.286292105913 1 60339.479413170 2024-01-30T11:30:21.297941+00:00 19994330.286336127669 27870000.000002428889 262864330.286334872246 1 60339.479424775 2024-01-30T11:30:22.300515+00:00 19994330.286205444485 27870000.000066887587 262864330.286268621683 1 60339.479436166 2024-01-30T11:30:23.284754+00:00 19994330.286290626973 27870000.000075262040 262864330.286362171173 1 60339.479447721 2024-01-30T11:30:24.283068+00:00 19994330.286132253706 27870000.000012427568 262864330.286140978336 1 60339.479459283 2024-01-30T11:30:25.282088+00:00 19994330.286075212061 27869999.999994773418 262864330.286066293716 1 60339.479470932 2024-01-30T11:30:26.288498+00:00 19994330.286211475730 27869999.999975718558 262864330.286183476448 1 60339.479482462 2024-01-30T11:30:27.284686+00:00 19994330.286132480949 27869999.999993775040 262864330.286122560501 1 60339.479494029 2024-01-30T11:30:28.284108+00:00 19994330.286136623472 27870000.000012706965 262864330.286145627499 1 60339.479505647 2024-01-30T11:30:29.287910+00:00 19994330.286086469889 27870000.000019013882 262864330.286101788282 1 60339.479517176 2024-01-30T11:30:30.284017+00:00 19994330.286105796695 27870000.000016577542 262864330.286118686199 1 60339.479528771 2024-01-30T11:30:31.285807+00:00 19994330.286221556365 27870000.000007338822 262864330.286225199699 1 60339.479540326 2024-01-30T11:30:32.284137+00:00 19994330.286087181419 27870000.000017505139 262864330.286100983620 1 60339.479551886 2024-01-30T11:30:33.282980+00:00 19994330.286088053137 27869999.999950706959 262864330.286035060883 1 60339.479563528 2024-01-30T11:30:34.288776+00:00 19994330.286304600537 27870000.000007420778 262864330.286308318377 1 60339.479575085 2024-01-30T11:30:35.287389+00:00 19994330.285974241793 27870000.000015731901 262864330.285986274481 1 60339.479586617 2024-01-30T11:30:36.283713+00:00 19994330.286270558834 27870000.000018060207 262864330.286284923553 1 60339.479598189 2024-01-30T11:30:37.283505+00:00 19994330.286050811410 27870000.000017493963 262864330.286064624786 1 60339.479609789 2024-01-30T11:30:38.285803+00:00 19994330.286194186658 27869999.999977041036 262864330.286167532206 1 60339.479621411 2024-01-30T11:30:39.289934+00:00 19994330.286069035530 27869999.999989986420 262864330.286055326462 1 60339.479633179 2024-01-30T11:30:40.306731+00:00 19994330.286097604781 27869999.999967847019 262864330.286061763763 1 60339.479644568 2024-01-30T11:30:41.290648+00:00 19994330.286168221384 27869999.999994870275 262864330.286159396172 1 60339.479656108 2024-01-30T11:30:42.287695+00:00 19994330.286309216172 27869999.999979503453 262864330.286285012960 1 60339.479667681 2024-01-30T11:30:43.287616+00:00 19994330.286316972226 27870000.000010550022 262864330.286323815584 1 60339.479679254 2024-01-30T11:30:44.287558+00:00 19994330.286080189049 27869999.999946575612 262864330.286023050547 1 60339.479690815 2024-01-30T11:30:45.286423+00:00 19994330.286035928875 27869999.999949656427 262864330.285981893539 1 60339.479702401 2024-01-30T11:30:46.287439+00:00 19994330.286352463067 27869999.999989103526 262864330.286337852478 1 60339.479714115 2024-01-30T11:30:47.299549+00:00 19994330.286222558469 27869999.999919820577 262864330.286138683558 1 60339.479725701 2024-01-30T11:30:48.300529+00:00 19994330.286354858428 27869999.999971058220 262864330.286322236061 1 60339.479737191 2024-01-30T11:30:49.293321+00:00 19994330.286278162152 27869999.999968536198 262864330.286242991686 1 60339.479748710 2024-01-30T11:30:50.288517+00:00 19994330.286342017353 27869999.999973624945 262864330.286311954260 1 60339.479760336 2024-01-30T11:30:51.292994+00:00 19994330.286230355501 27869999.999962192029 262864330.286188840866 1 60339.479771915 2024-01-30T11:30:52.293495+00:00 19994330.286374174058 27870000.000097204000 262864330.286467701197 1 60339.479783427 2024-01-30T11:30:53.288074+00:00 19994330.285991255194 27870000.000089522451 262864330.286077082157 1 60339.479795000 2024-01-30T11:30:54.287988+00:00 19994330.286286465824 27870000.000068992376 262864330.286351770163 1 60339.479806575 2024-01-30T11:30:55.288057+00:00 19994330.286167897284 27870000.000079318881 262864330.286243528128 1 60339.479818113 2024-01-30T11:30:56.284940+00:00 19994330.286155197769 27870000.000105455518 262864330.286256939173 1 60339.479829884 2024-01-30T11:30:57.301949+00:00 19994330.286204535514 27870000.000052880496 262864330.286253720522 1 60339.479841378 2024-01-30T11:30:58.295071+00:00 19994330.286351528019 27870000.000024210662 262864330.286372035742 1 60339.479853014 2024-01-30T11:30:59.300395+00:00 19994330.286080505699 27869999.999941192567 262864330.286018013954 1 60339.479864476 2024-01-30T11:31:00.290729+00:00 19994330.286327484995 27869999.999939929694 262864330.286263704300 1 60339.479876049 2024-01-30T11:31:01.290651+00:00 19994330.286233559251 27869999.999919593334 262864330.286149442196 1 60339.479887595 2024-01-30T11:31:02.288253+00:00 19994330.286209646612 27869999.999926913530 262864330.286132872105 1 60339.479899198 2024-01-30T11:31:03.290742+00:00 19994330.286291867495 27869999.999980732799 262864330.286268919706 1 60339.479910708 2024-01-30T11:31:04.285179+00:00 19994330.286169029772 27869999.999958965927 262864330.286124289036 1 60339.479922235 2024-01-30T11:31:05.281079+00:00 19994330.285997927189 27869999.999986480922 262864330.285980701447 1 60339.479933861 2024-01-30T11:31:06.285561+00:00 19994330.286268625408 27870000.000010598451 262864330.286275535822 1 60339.479945456 2024-01-30T11:31:07.287370+00:00 19994330.286400217563 27869999.999991450459 262864330.286387979984 1 60339.479957013 2024-01-30T11:31:08.285970+00:00 19994330.286016464233 27870000.000016599894 262864330.286029368639 1 60339.479968631 2024-01-30T11:31:09.289673+00:00 19994330.286078304052 27870000.000032208860 262864330.286106824875 1 60339.479980164 2024-01-30T11:31:10.286188+00:00 19994330.286305159330 27869999.999978862703 262864330.286280333996 1 60339.479991746 2024-01-30T11:31:11.286814+00:00 19994330.286168932915 27870000.000012118369 262864330.286177366972 1 60339.480003286 2024-01-30T11:31:12.283927+00:00 19994330.286299873143 27870000.000045862049 262864330.286342054605 1 60339.480014866 2024-01-30T11:31:13.284447+00:00 19994330.286244973540 27870000.000011932105 262864330.286253213882 1 60339.480026425 2024-01-30T11:31:14.283115+00:00 19994330.286360289901 27870000.000036153942 262864330.286392748356 1 60339.480038084 2024-01-30T11:31:15.290421+00:00 19994330.286265090108 27870000.000020626932 262864330.286282002926 1 60339.480049696 2024-01-30T11:31:16.293727+00:00 19994330.286169461906 27870000.000035516918 262864330.286201298237 1 60339.480061269 2024-01-30T11:31:17.293643+00:00 19994330.286106359214 27870000.000046618283 262864330.286149263382 1 60339.480072821 2024-01-30T11:31:18.291790+00:00 19994330.286133144051 27870000.000039409846 262864330.286168843508 1 60339.480084415 2024-01-30T11:31:19.293401+00:00 19994330.286283385009 27870000.000066626817 262864330.286346316338 1 60339.480095907 2024-01-30T11:31:20.286339+00:00 19994330.286206241697 27870000.000061236322 262864330.286263793707 1 60339.480107545 2024-01-30T11:31:21.291912+00:00 19994330.286062497646 27869999.999977681786 262864330.286036491394 1 60339.480119064 2024-01-30T11:31:22.287106+00:00 19994330.286273125559 27869999.999968215823 262864330.286237657070 1 60339.480130644 2024-01-30T11:31:23.287617+00:00 19994330.286087173969 27869999.999814219773 262864330.285897701979 1 60339.480142325 2024-01-30T11:31:24.296901+00:00 19994330.286550212651 27869999.999881975353 262864330.286428511143 1 60339.480153753 2024-01-30T11:31:25.284243+00:00 19994330.286144707352 27869999.999972812831 262864330.286113828421 1 60339.480165443 2024-01-30T11:31:26.294287+00:00 19994330.286386981606 27869999.999919362366 262864330.286302626133 1 60339.480176962 2024-01-30T11:31:27.289522+00:00 19994330.286066621542 27869999.999955467880 262864330.286018401384 1 60339.480188543 2024-01-30T11:31:28.290146+00:00 19994330.286383699626 27869999.999955430627 262864330.286335408688 1 60339.480200128 2024-01-30T11:31:29.291017+00:00 19994330.286005154252 27869999.999970659614 262864330.285972118378 1 60339.480211743 2024-01-30T11:31:30.294607+00:00 19994330.286146439612 27870000.000045109540 262864330.286187857389 1 60339.480223298 2024-01-30T11:31:31.292910+00:00 19994330.286044467241 27869999.999982431531 262864330.286023199558 1 60339.480234797 2024-01-30T11:31:32.286460+00:00 19994330.286132402718 27870000.000008501112 262864330.286137193441 1 60339.480246398 2024-01-30T11:31:33.288741+00:00 19994330.286260008812 27869999.999981749803 262864330.286238074303 1 60339.480257962 2024-01-30T11:31:34.287901+00:00 19994330.286117348820 27869999.999976318330 262864330.286089956760 1 60339.480269496 2024-01-30T11:31:35.284486+00:00 19994330.286227755249 27870000.000008407980 262864330.286232471466 1 60339.480281116 2024-01-30T11:31:36.288374+00:00 19994330.286365270615 27870000.000024396926 262864330.286385983229 1 60339.480292702 2024-01-30T11:31:37.289434+00:00 19994330.286013644189 27870000.000007078052 262864330.286017030478 1 60339.480304364 2024-01-30T11:31:38.297076+00:00 19994330.286203227937 27870000.000025644898 262864330.286225169897 1 60339.480315846 2024-01-30T11:31:39.289147+00:00 19994330.286051105708 27870000.000004984438 262864330.286052376032 1 60339.480327476 2024-01-30T11:31:40.293893+00:00 19994330.286328177899 27870000.000032283366 262864330.286356747150 1 60339.480339092 2024-01-30T11:31:41.297559+00:00 19994330.286032482982 27870000.000074397773 262864330.286103188992 1 60339.480350547 2024-01-30T11:31:42.287223+00:00 19994330.286281727254 27870000.000013593584 262864330.286291629076 1 60339.480362126 2024-01-30T11:31:43.287697+00:00 19994330.286325845867 27870000.000011719763 262864330.286333858967 1 60339.480373758 2024-01-30T11:31:44.292678+00:00 19994330.286286141723 27870000.000003799796 262864330.286286264658 1 60339.480385219 2024-01-30T11:31:45.282891+00:00 19994330.286117292941 27869999.999976500869 262864330.286090105772 1 60339.480396846 2024-01-30T11:31:46.287485+00:00 19994330.286140117794 27869999.999951094389 262864330.286087512970 1 60339.480408478 2024-01-30T11:31:47.292475+00:00 19994330.286166414618 27870000.000058945268 262864330.286221683025 1 60339.480419945 2024-01-30T11:31:48.283270+00:00 19994330.286222442985 27870000.000095855445 262864330.286314606667 1 60339.480431506 2024-01-30T11:31:49.282150+00:00 19994330.286141972989 27870000.000051267445 262864330.286189526320 1 60339.480443150 2024-01-30T11:31:50.288166+00:00 19994330.286182016134 27870000.000072956085 262864330.286251276731 1 60339.480454720 2024-01-30T11:31:51.287827+00:00 19994330.286553163081 27870000.000060688704 262864330.286610156298 1 60339.480466269 2024-01-30T11:31:52.285678+00:00 19994330.286119490862 27870000.000042259693 262864330.286158055067 1 60339.480478049 2024-01-30T11:31:53.303436+00:00 19994330.286241646856 27869999.999974094331 262864330.286212056875 1 60339.480489473 2024-01-30T11:31:54.290436+00:00 19994330.286439437419 27869999.999944869429 262864330.286380618811 1 60339.480501079 2024-01-30T11:31:55.293271+00:00 19994330.286148484796 27869999.999979365617 262864330.286124169827 1 60339.480512559 2024-01-30T11:31:56.285084+00:00 19994330.286116503179 27869999.999950561672 262864330.286063373089 1 60339.480524166 2024-01-30T11:31:57.287969+00:00 19994330.286287859082 27869999.999955244362 262864330.286239385605 1 60339.480535730 2024-01-30T11:31:58.287047+00:00 19994330.286093723029 27869999.999983023852 262864330.286073029041 1 60339.480547331 2024-01-30T11:31:59.289383+00:00 19994330.286132071167 27870000.000025164336 262864330.286153525114 1 60339.480559030 2024-01-30T11:32:00.300167+00:00 19994330.286375708878 27870000.000037692487 262864330.286409705877 1 60339.480570585 2024-01-30T11:32:01.298557+00:00 19994330.285852398723 27869999.999970592558 262864330.285819292068 1 60339.480582080 2024-01-30T11:32:02.291726+00:00 19994330.286113657057 27869999.999994780868 262864330.286104738712 1 60339.480593635 2024-01-30T11:32:03.290041+00:00 19994330.285995982587 27869999.999982941896 262864330.285975247622 1 60339.480605273 2024-01-30T11:32:04.295551+00:00 19994330.286377876997 27869999.999951429665 262864330.286325603724 1 60339.480616750 2024-01-30T11:32:05.287242+00:00 19994330.285935513675 27869999.999955266714 262864330.285887092352 1 60339.480628373 2024-01-30T11:32:06.291461+00:00 19994330.286283243448 27869999.999941337854 262864330.286220908165 1 60339.480639953 2024-01-30T11:32:07.291961+00:00 19994330.286258798093 27869999.999991357327 262864330.286246448755 1 60339.480651462 2024-01-30T11:32:08.286368+00:00 19994330.286132704467 27869999.999912541360 262864330.286041527987 1 60339.480663093 2024-01-30T11:32:09.291231+00:00 19994330.286338940263 27869999.999984249473 262864330.286319494247 1 60339.480674746 2024-01-30T11:32:10.298101+00:00 19994330.286225061864 27870000.000061109662 262864330.286282449961 1 60339.480686186 2024-01-30T11:32:11.286484+00:00 19994330.286374587566 27869999.999977178872 262864330.286348074675 1 60339.480697887 2024-01-30T11:32:12.297415+00:00 19994330.286087021232 27870000.000046327710 262864330.286129653454 1 60339.480709384 2024-01-30T11:32:13.290780+00:00 19994330.286322280765 27870000.000006388873 262864330.286324977875 1 60339.480720907 2024-01-30T11:32:14.286424+00:00 19994330.286306038499 27870000.000018421561 262864330.286320745945 1 60339.480732739 2024-01-30T11:32:15.308683+00:00 19994330.286156110466 27870000.000027101487 262864330.286179512739 1 60339.480744014 2024-01-30T11:32:16.282872+00:00 19994330.286212820560 27870000.000029422343 262864330.286238551140 1 60339.480755655 2024-01-30T11:32:17.288623+00:00 19994330.286317821592 27870000.000040084124 262864330.286354213953 1 60339.480767184 2024-01-30T11:32:18.284741+00:00 19994330.285970333964 27869999.999986510724 262864330.285953134298 1 60339.480778778 2024-01-30T11:32:19.286462+00:00 19994330.286266673356 27869999.999964036047 262864330.286227017641 1 60339.480790333 2024-01-30T11:32:20.284789+00:00 19994330.286121208221 27869999.999999210238 262864330.286116749048 1 60339.480801924 2024-01-30T11:32:21.286242+00:00 19994330.286258272827 27870000.000046547502 262864330.286301136017 1 60339.480813455 2024-01-30T11:32:22.282506+00:00 19994330.286205686629 27870000.000078011304 262864330.286280006170 1 60339.480825061 2024-01-30T11:32:23.285239+00:00 19994330.286321952939 27870000.000129707158 262864330.286447942257 1 60339.480836618 2024-01-30T11:32:24.283755+00:00 19994330.286454636604 27870000.000080890954 262864330.286531835794 1 60339.480848220 2024-01-30T11:32:25.286168+00:00 19994330.286124922335 27870000.000038415194 262864330.286159634590 1 60339.480859814 2024-01-30T11:32:26.287922+00:00 19994330.286400858313 27869999.999985739589 262864330.286382913589 1 60339.480871456 2024-01-30T11:32:27.293828+00:00 19994330.286123380065 27869999.999958697706 262864330.286078393459 1 60339.480882913 2024-01-30T11:32:28.283723+00:00 19994330.286256551743 27870000.000006087124 262864330.286258935928 1 60339.480894535 2024-01-30T11:32:29.287803+00:00 19994330.286176633090 27869999.999952506274 262864330.286125421524 1 60339.480906122 2024-01-30T11:32:30.288978+00:00 19994330.286366187036 27869999.999965611845 262864330.286328107119 1 60339.480917645 2024-01-30T11:32:31.284486+00:00 19994330.286035161465 27869999.999958790839 262864330.285990238190 1 60339.480929208 2024-01-30T11:32:32.283608+00:00 19994330.286253072321 27869999.999952066690 262864330.286201447248 1 60339.480940774 2024-01-30T11:32:33.282895+00:00 19994330.286130357534 27869999.999904643744 262864330.286031305790 1 60339.480952349 2024-01-30T11:32:34.282964+00:00 19994330.286102253944 27870000.000004276633 262864330.286102861166 1 60339.480963985 2024-01-30T11:32:35.288267+00:00 19994330.286242332309 27869999.999999970198 262864330.286238610744 1 60339.480975559 2024-01-30T11:32:36.288245+00:00 19994330.286306552589 27870000.000007223338 262864330.286310076714 1 60339.480987125 2024-01-30T11:32:37.287629+00:00 19994330.285943709314 27870000.000048320740 262864330.285988330841 1 60339.480998741 2024-01-30T11:32:38.291169+00:00 19994330.286334108561 27869999.999940726906 262864330.286271125078 1 60339.481010287 2024-01-30T11:32:39.288809+00:00 19994330.286413874477 27870000.000052236021 262864330.286462426186 1 60339.481021852 2024-01-30T11:32:40.287999+00:00 19994330.286242920905 27870000.000045161694 262864330.286284387112 1 60339.481033401 2024-01-30T11:32:41.285831+00:00 19994330.286247346550 27870000.000010240823 262864330.286253899336 1 60339.481044958 2024-01-30T11:32:42.284350+00:00 19994330.286138474941 27870000.000036649406 262864330.286171436310 1 60339.481056553 2024-01-30T11:32:43.286165+00:00 19994330.286116749048 27870000.000013429672 262864330.286126494408 1 60339.481068135 2024-01-30T11:32:44.286895+00:00 19994330.286422025412 27870000.000029806048 262864330.286448121071 1 60339.481079742 2024-01-30T11:32:45.289719+00:00 19994330.286247327924 27870000.000038437545 262864330.286282062531 1 60339.481091288 2024-01-30T11:32:46.287279+00:00 19994330.286107163876 27870000.000077083707 262864330.286180526018 1 60339.481102838 2024-01-30T11:32:47.285177+00:00 19994330.286324024200 27870000.000015057623 262864330.286335378885 1 60339.481114402 2024-01-30T11:32:48.284362+00:00 19994330.286122687161 27870000.000020202249 262864330.286139190197 1 60339.481125974 2024-01-30T11:32:49.284119+00:00 19994330.286375518888 27869999.999986808747 262864330.286358624697 1 60339.481137634 2024-01-30T11:32:50.291609+00:00 19994330.286029834300 27869999.999976109713 262864330.286002248526 1 60339.481149105 2024-01-30T11:32:51.282648+00:00 19994330.286095108837 27869999.999968003482 262864330.286059409380 1 60339.481160679 2024-01-30T11:32:52.282651+00:00 19994330.286145612597 27870000.000005610287 262864330.286147534847 1 60339.481172246 2024-01-30T11:32:53.282027+00:00 19994330.286213453859 27870000.000006880611 262864330.286216646433 1 60339.481183822 2024-01-30T11:32:54.282191+00:00 19994330.286411792040 27870000.000011470169 262864330.286419570446 1 60339.481195379 2024-01-30T11:32:55.280765+00:00 19994330.286275990307 27869999.999998647720 262864330.286270946264 1 60339.481207008 2024-01-30T11:32:56.285503+00:00 19994330.286233924329 27870000.000058222562 262864330.286288470030 1 60339.481218530 2024-01-30T11:32:57.280968+00:00 19994330.286196686327 27870000.000007238239 262864330.286200225353 1 60339.481230127 2024-01-30T11:32:58.282979+00:00 19994330.286071635783 27870000.000064473599 262864330.286132395267 1 60339.481241758 2024-01-30T11:32:59.287881+00:00 19994330.286260072142 27869999.999978452921 262864330.286234825850 1 60339.481253277 2024-01-30T11:33:00.283121+00:00 19994330.286220870912 27869999.999990046024 262864330.286207228899 1 60339.481264966 2024-01-30T11:33:01.293004+00:00 19994330.286286428571 27870000.000025771558 262864330.286308526993 1 60339.481276584 2024-01-30T11:33:02.296831+00:00 19994330.286039877683 27869999.999966852367 262864330.286003053188 1 60339.481288025 2024-01-30T11:33:03.285341+00:00 19994330.286247000098 27870000.000038754195 262864330.286282062531 1 60339.481299633 2024-01-30T11:33:04.288302+00:00 19994330.286223761737 27870000.000017866492 262864330.286237955093 1 60339.481311200 2024-01-30T11:33:05.287646+00:00 19994330.286096330732 27870000.000037427992 262864330.286130070686 1 60339.481322789 2024-01-30T11:33:06.288959+00:00 19994330.286341663450 27869999.999992836267 262864330.286330819130 1 60339.481334304 2024-01-30T11:33:07.283903+00:00 19994330.286114573479 27869999.999986175448 262864330.286097049713 1 60339.481345942 2024-01-30T11:33:08.289390+00:00 19994330.286280632019 27869999.999959580600 262864330.286236524582 1 60339.481357533 2024-01-30T11:33:09.290875+00:00 19994330.286280184984 27869999.999908868223 262864330.286185353994 1 60339.481369032 2024-01-30T11:33:10.284354+00:00 19994330.286199532449 27869999.999944612384 262864330.286140471697 1 60339.481380666 2024-01-30T11:33:11.289555+00:00 19994330.286107819527 27869999.999964736402 262864330.286068856716 1 60339.481392233 2024-01-30T11:33:12.288887+00:00 19994330.286040727049 27869999.999946262687 262864330.285983294249 1 60339.481403751 2024-01-30T11:33:13.284135+00:00 19994330.286361295730 27869999.999918863177 262864330.286276489496 1 60339.481415315 2024-01-30T11:33:14.283236+00:00 19994330.286035690457 27869999.999966874719 262864330.285998851061 1 60339.481426859 2024-01-30T11:33:15.280637+00:00 19994330.286078754812 27869999.999990209937 262864330.286065280437 1 60339.481438561 2024-01-30T11:33:16.291714+00:00 19994330.286382786930 27870000.000009328127 262864330.286388427019 1 60339.481450075 2024-01-30T11:33:17.286494+00:00 19994330.286117278039 27870000.000010658056 262864330.286124259233 1 60339.481461604 2024-01-30T11:33:18.282562+00:00 19994330.286236841232 27869999.999986790121 262864330.286219954491 1 60339.481473210 2024-01-30T11:33:19.285333+00:00 19994330.286387175322 27869999.999997280538 262864330.286380767822 1 60339.481484794 2024-01-30T11:33:20.286181+00:00 19994330.286233656108 27869999.999966397882 262864330.286196351051 1 60339.481496367 2024-01-30T11:33:21.286129+00:00 19994330.286208543926 27869999.999958999455 262864330.286163836718 1 60339.481507906 2024-01-30T11:33:22.283046+00:00 19994330.286135215312 27869999.999984849244 262864330.286116391420 1 60339.481519502 2024-01-30T11:33:23.284950+00:00 19994330.286240529269 27869999.999962519854 262864330.286199331284 1 60339.481531089 2024-01-30T11:33:24.286126+00:00 19994330.286182660609 27869999.999970413744 262864330.286149382591 1 60339.481542683 2024-01-30T11:33:25.287838+00:00 19994330.286113712937 27869999.999991621822 262864330.286101639271 1 60339.481554203 2024-01-30T11:33:26.283133+00:00 19994330.286188136786 27869999.999987866729 262864330.286172300577 1 60339.481565783 2024-01-30T11:33:27.283613+00:00 19994330.286092650145 27869999.999978009611 262864330.286066949368 1 60339.481577383 2024-01-30T11:33:28.285914+00:00 19994330.286449268460 27870000.000016160309 262864330.286461710930 1 60339.481588954 2024-01-30T11:33:29.285601+00:00 19994330.286213602871 27870000.000018715858 262864330.286228626966 1 60339.481600499 2024-01-30T11:33:30.283145+00:00 19994330.285963043571 27870000.000004220754 262864330.285963594913 1 60339.481612057 2024-01-30T11:33:31.281743+00:00 19994330.286482609808 27869999.999996744096 262864330.286475658417 1 60339.481623636 2024-01-30T11:33:32.282144+00:00 19994330.286099884659 27870000.000012565404 262864330.286108762026 1 60339.481635304 2024-01-30T11:33:33.290289+00:00 19994330.286136381328 27869999.999985203147 262864330.286117911339 1 60339.481646826 2024-01-30T11:33:34.285711+00:00 19994330.286154236645 27870000.000003576279 262864330.286154121161 1 60339.481658377 2024-01-30T11:33:35.283734+00:00 19994330.286263264716 27869999.999988250434 262864330.286247819662 1 60339.481669948 2024-01-30T11:33:36.283504+00:00 19994330.286262769252 27869999.999954871833 262864330.286213964224 1 60339.481681519 2024-01-30T11:33:37.283208+00:00 19994330.286197524518 27869999.999996773899 262864330.286190599203 1 60339.481693087 2024-01-30T11:33:38.282726+00:00 19994330.286278568208 27870000.000015072525 262864330.286289960146 1 60339.481704643 2024-01-30T11:33:39.281119+00:00 19994330.285957504064 27870000.000039491802 262864330.285993307829 1 60339.481716247 2024-01-30T11:33:40.283781+00:00 19994330.286324128509 27870000.000063445419 262864330.286383867264 1 60339.481727852 2024-01-30T11:33:41.286361+00:00 19994330.286302190274 27869999.999981552362 262864330.286280035973 1 60339.481739427 2024-01-30T11:33:42.286478+00:00 19994330.286255899817 27869999.999986916780 262864330.286239117384 1 60339.481750961 2024-01-30T11:33:43.283059+00:00 19994330.286520414054 27870000.000043366104 262864330.286560088396 1 60339.481762578 2024-01-30T11:33:44.286742+00:00 19994330.286069601774 27870000.000002358109 262864330.286068260670 1 60339.481774101 2024-01-30T11:33:45.282330+00:00 19994330.286235693842 27869999.999995723367 262864330.286227703094 1 60339.481785663 2024-01-30T11:33:46.281293+00:00 19994330.286335494369 27869999.999963521957 262864330.286295324564 1 60339.481797255 2024-01-30T11:33:47.282819+00:00 19994330.285819385201 27870000.000102669001 262864330.285918354988 1 60339.481808822 2024-01-30T11:33:48.282182+00:00 19994330.286230348051 27870000.000072989613 262864330.286299645901 1 60339.481820451 2024-01-30T11:33:49.286961+00:00 19994330.286399148405 27869999.999998196959 262864330.286393672228 1 60339.481832003 2024-01-30T11:33:50.285055+00:00 19994330.285970069468 27869999.999898128211 262864330.285864502192 1 60339.481843547 2024-01-30T11:33:51.282462+00:00 19994330.286222968251 27869999.999940622598 262864330.286159902811 1 60339.481855100 2024-01-30T11:33:52.280631+00:00 19994330.286256037652 27869999.999918352813 262864330.286170691252 1 60339.481866752 2024-01-30T11:33:53.287337+00:00 19994330.286095745862 27869999.999907158315 262864330.285999208689 1 60339.481878304 2024-01-30T11:33:54.285452+00:00 19994330.286150783300 27869999.999919589609 262864330.286066681147 1 60339.481889946 2024-01-30T11:33:55.291314+00:00 19994330.286338321865 27869999.999900933355 262864330.286235570908 1 60339.481901456 2024-01-30T11:33:56.285771+00:00 19994330.286243584007 27869999.999991971999 262864330.286231875420 1 60339.481912998 2024-01-30T11:33:57.282974+00:00 19994330.286063861102 27870000.000038895756 262864330.286099046469 1 60339.481924703 2024-01-30T11:33:58.294339+00:00 19994330.286325145513 27870000.000021141022 262864330.286342591047 1 60339.481936203 2024-01-30T11:33:59.287973+00:00 19994330.286148957908 27870000.000122111291 262864330.286267369986 1 60339.481947755 2024-01-30T11:34:00.285990+00:00 19994330.286097444594 27870000.000060498714 262864330.286154240370 1 60339.481960002 2024-01-30T11:34:01.344187+00:00 19994330.286282401532 27870000.000052738935 262864330.286331444979 1 60339.481970942 2024-01-30T11:34:02.289404+00:00 19994330.286158308387 27869999.999961063266 262864330.286115705967 1 60339.481982525 2024-01-30T11:34:03.290214+00:00 19994330.286235757172 27869999.999866150320 262864330.286098212004 1 60339.481994144 2024-01-30T11:34:04.294056+00:00 19994330.285986296833 27869999.999931775033 262864330.285914391279 1 60339.482005714 2024-01-30T11:34:05.293626+00:00 19994330.286141484976 27869999.999942053109 262864330.286079853773 1 60339.482017279 2024-01-30T11:34:06.292861+00:00 19994330.286337386817 27869999.999958079308 262864330.286291748285 1 60339.482028804 2024-01-30T11:34:07.288641+00:00 19994330.286186508834 27869999.999986935407 262864330.286169767380 1 60339.482040403 2024-01-30T11:34:08.290862+00:00 19994330.286078635603 27870000.000062618405 262864330.286137551069 1 60339.482051990 2024-01-30T11:34:09.291945+00:00 19994330.286552239209 27869999.999994870275 262864330.286543428898 1 60339.482063600 2024-01-30T11:34:10.295026+00:00 19994330.285828646272 27870000.000123713166 262864330.285948663950 1 60339.482075082 2024-01-30T11:34:11.287094+00:00 19994330.286238204688 27870000.000040624291 262864330.286275118589 1 60339.482086707 2024-01-30T11:34:12.291476+00:00 19994330.286109898239 27869999.999957952648 262864330.286064147949 1 60339.482098245 2024-01-30T11:34:13.288396+00:00 19994330.286353740841 27869999.999783687294 262864330.286133736372 1 60339.482109855 2024-01-30T11:34:14.291467+00:00 19994330.286079782993 27869999.999853532761 262864330.285929620266 1 60339.482121421 2024-01-30T11:34:15.290807+00:00 19994330.286078300327 27869999.999944668263 262864330.286019265652 1 60339.482133031 2024-01-30T11:34:16.293911+00:00 19994330.286356918514 27869999.999991662800 262864330.286344885826 1 60339.482144793 2024-01-30T11:34:17.310131+00:00 19994330.286302901804 27870000.000048253685 262864330.286347448826 1 60339.482156059 2024-01-30T11:34:18.283455+00:00 19994330.286240953952 27870000.000147078186 262864330.286384344101 1 60339.482167628 2024-01-30T11:34:19.283048+00:00 19994330.286304302514 27870000.000102780759 262864330.286403387785 1 60339.482179240 2024-01-30T11:34:20.286355+00:00 19994330.286270961165 27870000.000032145530 262864330.286299407482 1 60339.482190801 2024-01-30T11:34:21.285170+00:00 19994330.286172147840 27870000.000001616776 262864330.286170065403 1 60339.482202406 2024-01-30T11:34:22.287840+00:00 19994330.286145828664 27870000.000008240342 262864330.286150366068 1 60339.482213935 2024-01-30T11:34:23.283997+00:00 19994330.286366157234 27869999.999984789640 262864330.286347270012 1 60339.482225524 2024-01-30T11:34:24.285277+00:00 19994330.286003168672 27869999.999962281436 262864330.285961747169 1 60339.482237122 2024-01-30T11:34:25.287353+00:00 19994330.286080874503 27870000.000023026019 262864330.286100208759 1 60339.482248854 2024-01-30T11:34:26.300975+00:00 19994330.286308083683 27870000.000024091452 262864330.286328464746 1 60339.482260238 2024-01-30T11:34:27.284568+00:00 19994330.286242667586 27870000.000029392540 262864330.286268353462 1 60339.482271807 2024-01-30T11:34:28.284139+00:00 19994330.286189701408 27869999.999944992363 262864330.286130994558 1 60339.482283389 2024-01-30T11:34:29.284789+00:00 19994330.286231264472 27869999.999982293695 262864330.286209881306 1 60339.482294993 2024-01-30T11:34:30.287410+00:00 19994330.286183997989 27870000.000000897795 262864330.286181211472 1 60339.482306537 2024-01-30T11:34:31.284764+00:00 19994330.286264494061 27869999.999878071249 262864330.286138892174 1 60339.482318135 2024-01-30T11:34:32.286812+00:00 19994330.286229182035 27869999.999893929809 262864330.286119431257 1 60339.482329706 2024-01-30T11:34:33.286553+00:00 19994330.286106728017 27870000.000015091151 262864330.286118119955 1 60339.482341351 2024-01-30T11:34:34.292758+00:00 19994330.286286111921 27869999.999944165349 262864330.286226570606 1 60339.482352869 2024-01-30T11:34:35.287881+00:00 19994330.286273416132 27869999.999968785793 262864330.286238521338 1 60339.482364384 2024-01-30T11:34:36.282772+00:00 19994330.286132037640 27869999.999968536198 262864330.286096870899 1 60339.482375975 2024-01-30T11:34:37.284229+00:00 19994330.286513447762 27870000.000024363399 262864330.286534130573 1 60339.482387573 2024-01-30T11:34:38.286280+00:00 19994330.286302275956 27870000.000018261373 262864330.286316841841 1 60339.482399168 2024-01-30T11:34:39.288123+00:00 19994330.286135457456 27869999.999977670610 262864330.286109447479 1 60339.482410698 2024-01-30T11:34:40.284296+00:00 19994330.286102745682 27869999.999953206629 262864330.286052256823 1 60339.482422279 2024-01-30T11:34:41.284927+00:00 19994330.286397956312 27870000.000258568674 262864330.286652833223 1 60339.482433849 2024-01-30T11:34:42.284598+00:00 19994330.286259751767 27869999.999976981431 262864330.286233037710 1 60339.482445399 2024-01-30T11:34:43.282500+00:00 19994330.286237526685 27870000.000141013414 262864330.286374866962 1 60339.482457052 2024-01-30T11:34:44.289265+00:00 19994330.285977393389 27870000.000086028129 262864330.286059737206 1 60339.482468626 2024-01-30T11:34:45.289282+00:00 19994330.286275189370 27869999.999817520380 262864330.286089003086 1 60339.482480264 2024-01-30T11:34:46.294778+00:00 19994330.286038357764 27870000.000008735806 262864330.286043405533 1 60339.482491807 2024-01-30T11:34:47.292125+00:00 19994330.286351058632 27869999.999949410558 262864330.286296755075 1 60339.482503362 2024-01-30T11:34:48.290472+00:00 19994330.286377310753 27869999.999997675419 262864330.286371290684 1 60339.482515017 2024-01-30T11:34:49.297415+00:00 19994330.286013443023 27869999.999934434891 262864330.285944193602 1 60339.482526591 2024-01-30T11:34:50.297450+00:00 19994330.286260850728 27870000.000060971826 262864330.286318123341 1 60339.482538117 2024-01-30T11:34:51.293284+00:00 19994330.286210112274 27870000.000055585057 262864330.286262005568 1 60339.482549649 2024-01-30T11:34:52.289642+00:00 19994330.286026746035 27870000.000030677766 262864330.286053717136 1 60339.482561203 2024-01-30T11:34:53.287936+00:00 19994330.286000717431 27870000.000041820109 262864330.286038845778 1 60339.482572832 2024-01-30T11:34:54.292697+00:00 19994330.286436453462 27870000.000039998442 262864330.286472737789 1 60339.482584406 2024-01-30T11:34:55.292677+00:00 19994330.286026999354 27870000.000066902488 262864330.286090195179 1 60339.482595924 2024-01-30T11:34:56.287876+00:00 19994330.286132849753 27870000.000022158027 262864330.286151319742 1 60339.482607654 2024-01-30T11:34:57.301277+00:00 19994330.286239363253 27870000.000003822148 262864330.286239475012 1 60339.482619054 2024-01-30T11:34:58.286229+00:00 19994330.286244221032 27869999.999999854714 262864330.286240369081 1 60339.482630723 2024-01-30T11:34:59.294494+00:00 19994330.286192186177 27869999.999983578920 262864330.286172062159 1 60339.482642320 2024-01-30T11:35:00.296455+00:00 19994330.286298688501 27869999.999984625727 262864330.286279618740 1 60339.482653834 2024-01-30T11:35:01.291288+00:00 19994330.286309495568 27869999.999971888959 262864330.286277711391 1 60339.482665387 2024-01-30T11:35:02.289394+00:00 19994330.286346375942 27870000.000005237758 262864330.286347925663 1 60339.482676968 2024-01-30T11:35:03.289992+00:00 19994330.286223959178 27869999.999970342964 262864330.286190599203 1 60339.482688575 2024-01-30T11:35:04.292849+00:00 19994330.286298602819 27869999.999976374209 262864330.286271274090 1 60339.482700169 2024-01-30T11:35:05.294587+00:00 19994330.286198265851 27869999.999874051660 262864330.286068618298 1 60339.482711620 2024-01-30T11:35:06.283996+00:00 19994330.286110274494 27869999.999933935702 262864330.286040514708 1 60339.482723285 2024-01-30T11:35:07.291816+00:00 19994330.283751208335 27869995.978088807315 262864326.261836320162 1 60339.482734781 2024-01-30T11:35:08.285039+00:00 19994330.286302320659 27869999.999988280237 262864330.286286920309 1 60339.482746351 2024-01-30T11:35:09.284714+00:00 19994330.286318942904 27870000.000170759857 262864330.286486029625 1 60339.482757935 2024-01-30T11:35:10.285558+00:00 19994330.286173507571 27870000.000112175941 262864330.286282002926 1 60339.482769500 2024-01-30T11:35:11.284779+00:00 19994330.285997219384 27870000.000151168555 262864330.286144673824 1 60339.482781154 2024-01-30T11:35:12.291698+00:00 19994330.286069847643 27869999.999923840165 262864330.285989969969 1 60339.482792640 2024-01-30T11:35:13.284117+00:00 19994330.286342252046 27869999.999941498041 262864330.286280065775 1 60339.482804239 2024-01-30T11:35:14.286264+00:00 19994330.286329738796 27869999.999950926751 262864330.286276966333 1 60339.482815824 2024-01-30T11:35:15.287182+00:00 19994330.286260075867 27870000.000032909214 262864330.286289274693 1 60339.482827356 2024-01-30T11:35:16.283590+00:00 19994330.286304928362 27869999.999998580664 262864330.286299794912 1 60339.482838917 2024-01-30T11:35:17.282417+00:00 19994330.286255504936 27870000.000028386712 262864330.286280184984 1 60339.482850498 2024-01-30T11:35:18.282972+00:00 19994330.286082383245 27870000.000053405762 262864330.286132097244 1 60339.482862088 2024-01-30T11:35:19.284399+00:00 19994330.286341950297 27870000.000037699938 262864330.286375939846 1 60339.482873679 2024-01-30T11:35:20.285837+00:00 19994330.286338038743 27869999.999969244003 262864330.286303579807 1 60339.482885236 2024-01-30T11:35:21.284416+00:00 19994330.286104891449 27869999.999892331660 262864330.285993516445 1 60339.482896855 2024-01-30T11:35:22.288271+00:00 19994330.286102138460 27870000.000193659216 262864330.286292105913 1 60339.482908409 2024-01-30T11:35:23.286496+00:00 19994330.286242719740 27870000.000080779195 262864330.286319792271 1 60339.482919993 2024-01-30T11:35:24.287391+00:00 19994330.286287453026 27870000.000094860792 262864330.286378622055 1 60339.482931560 2024-01-30T11:35:25.286816+00:00 19994330.286176744848 27870000.000063993037 262864330.286237031221 1 60339.482943167 2024-01-30T11:35:26.289665+00:00 19994330.286066319793 27869999.999756228179 262864330.285818845034 1 60339.482954703 2024-01-30T11:35:27.286322+00:00 19994330.286183558404 27870000.000159349293 262864330.286339223385 1 60339.482966334 2024-01-30T11:35:28.291224+00:00 19994330.286176942289 27869999.999945979565 262864330.286119222641 1 60339.482977869 2024-01-30T11:35:29.287884+00:00 19994330.286258064210 27869999.999948535115 262864330.286202907562 1 60339.482989416 2024-01-30T11:35:30.285572+00:00 19994330.286351203918 27870000.000010378659 262864330.286357879639 1 60339.483000943 2024-01-30T11:35:31.281493+00:00 19994330.286003369838 27869999.999725520611 262864330.285725206137 1 60339.483012556 2024-01-30T11:35:32.284826+00:00 19994330.286236077547 27869999.999964699149 262864330.286197096109 1 60339.483024104 2024-01-30T11:35:33.282542+00:00 19994330.285922475159 27869999.999999903142 262864330.285918682814 1 60339.483035699 2024-01-30T11:35:34.284357+00:00 19994330.286378148943 27869999.999995373189 262864330.286369830370 1 60339.483047311 2024-01-30T11:35:35.287637+00:00 19994330.286290880293 27870000.000120535493 262864330.286407709122 1 60339.483058854 2024-01-30T11:35:36.285000+00:00 19994330.286873135716 27870000.000016249716 262864330.286885678768 1 60339.483070403 2024-01-30T11:35:37.282795+00:00 19994330.286154534668 27870000.000006087124 262864330.286156922579 1 60339.483082009 2024-01-30T11:35:38.285643+00:00 19994330.286209624261 27869999.999983090907 262864330.286189019680 1 60339.483093672 2024-01-30T11:35:39.293268+00:00 19994330.286016426980 27870000.000019140542 262864330.286031872034 1 60339.483105283 2024-01-30T11:35:40.296472+00:00 19994330.286006882787 27869999.999962676316 262864330.285965859890 1 60339.483116858 2024-01-30T11:35:41.296521+00:00 19994330.286183979362 27869999.999973084778 262864330.286153376102 1 60339.483128512 2024-01-30T11:35:42.303437+00:00 19994330.286358904094 27869999.999962106347 262864330.286317288876 1 60339.483139952 2024-01-30T11:35:43.291881+00:00 19994330.286186870188 27869999.999910686165 262864330.286093860865 1 60339.483151612 2024-01-30T11:35:44.299296+00:00 19994330.286267787218 27869999.999973796308 262864330.286237895489 1 60339.483163047 2024-01-30T11:35:45.287282+00:00 19994330.286153733730 27869999.999976459891 262864330.286126494408 1 60339.483174611 2024-01-30T11:35:46.286379+00:00 19994330.286287412047 27870000.000023830682 262864330.286307573318 1 60339.483186197 2024-01-30T11:35:47.287402+00:00 19994330.286319110543 27870000.000016659498 262864330.286332070827 1 60339.483197740 2024-01-30T11:35:48.284726+00:00 19994330.286030266434 27870000.000014103949 262864330.286040663719 1 60339.483209564 2024-01-30T11:35:49.306334+00:00 19994330.286315634847 27869999.999998897314 262864330.286310851574 1 60339.483221004 2024-01-30T11:35:50.294724+00:00 19994330.286256454885 27870000.000031117350 262864330.286283880472 1 60339.483232523 2024-01-30T11:35:51.290002+00:00 19994330.285802304745 27870000.000003263354 262864330.285801887512 1 60339.483244135 2024-01-30T11:35:52.293267+00:00 19994330.286286287010 27870000.000010434538 262864330.286293029785 1 60339.483255659 2024-01-30T11:35:53.288918+00:00 19994330.286203399301 27870000.000110957772 262864330.286310672760 1 60339.483267191 2024-01-30T11:35:54.285273+00:00 19994330.286293502897 27869999.999930247664 262864330.286220073700 1 60339.483278817 2024-01-30T11:35:55.289727+00:00 19994330.286169510335 27869999.999961394817 262864330.286127209663 1 60339.483290559 2024-01-30T11:35:56.304280+00:00 19994330.285941131413 27870000.000035990030 262864330.285973429680 1 60339.483302067 2024-01-30T11:35:57.298567+00:00 19994330.286243360490 27870000.000035274774 262864330.286274939775 1 60339.483313652 2024-01-30T11:35:58.299519+00:00 19994330.286027505994 27870000.000045586377 262864330.286069393158 1 60339.483325133 2024-01-30T11:35:59.291484+00:00 19994330.286385539919 27870000.000155564398 262864330.286537408829 1 60339.483336618 2024-01-30T11:36:00.283786+00:00 19994330.286201428622 27870000.000005673617 262864330.286203384399 1 60339.483348201 2024-01-30T11:36:01.284525+00:00 19994330.286202549934 27870000.000118773431 262864330.286317616701 1 60339.483359817 2024-01-30T11:36:02.288225+00:00 19994330.286337919533 27870000.000024016947 262864330.286358237267 1 60339.483371507 2024-01-30T11:36:03.298235+00:00 19994330.286346405745 27870000.000073295087 262864330.286415994167 1 60339.483382989 2024-01-30T11:36:04.290201+00:00 19994330.286137510091 27870000.000016052276 262864330.286149889231 1 60339.483394506 2024-01-30T11:36:05.285355+00:00 19994330.286190386862 27869999.999993488193 262864330.286180198193 1 60339.483406178 2024-01-30T11:36:06.293736+00:00 19994330.286047060043 27870000.000010836869 262864330.286054223776 1 60339.483417744 2024-01-30T11:36:07.293068+00:00 19994330.286010812968 27869999.999979130924 262864330.285986244678 1 60339.483429392 2024-01-30T11:36:08.299489+00:00 19994330.286275263876 27870000.000069133937 262864330.286340713501 1 60339.483440783 2024-01-30T11:36:09.283644+00:00 19994330.286178030074 27869999.999971374869 262864330.286145716906 1 60339.483452427 2024-01-30T11:36:10.289727+00:00 19994330.286143872887 27869999.999981854111 262864330.286122024059 1 60339.483463957 2024-01-30T11:36:11.285916+00:00 19994330.286351174116 27869999.999977998435 262864330.286325484514 1 60339.483475592 2024-01-30T11:36:12.291198+00:00 19994330.286103509367 27869999.999937683344 262864330.286037504673 1 60339.483487116 2024-01-30T11:36:13.286849+00:00 19994330.286405507475 27869999.999953638762 262864330.286355435848 1 60339.483498704 2024-01-30T11:36:14.288012+00:00 19994330.285850789398 27869999.999940626323 262864330.285787731409 1 60339.483510279 2024-01-30T11:36:15.288064+00:00 19994330.286384522915 27869999.999960109591 262864330.286340951920 1 60339.483521839 2024-01-30T11:36:16.286850+00:00 19994330.286345899105 27870000.000001162291 262864330.286343365908 1 60339.483533368 2024-01-30T11:36:17.283015+00:00 19994330.286295518279 27870000.000103961676 262864330.286395788193 1 60339.483544999 2024-01-30T11:36:18.287886+00:00 19994330.286034923047 27870000.000052962452 262864330.286084175110 1 60339.483556603 2024-01-30T11:36:19.290530+00:00 19994330.286177288741 27870000.000037204474 262864330.286210775375 1 60339.483568158 2024-01-30T11:36:20.288865+00:00 19994330.286347389221 27870000.000022463500 262864330.286366164684 1 60339.483579750 2024-01-30T11:36:21.290389+00:00 19994330.286094214767 27870000.000002704561 262864330.286093235016 1 60339.483591263 2024-01-30T11:36:22.285116+00:00 19994330.286087527871 27869999.999972775578 262864330.286056578159 1 60339.483602887 2024-01-30T11:36:23.289421+00:00 19994330.286304116249 27869999.999881643802 262864330.286182075739 1 60339.483614421 2024-01-30T11:36:24.286026+00:00 19994330.286041386425 27869999.999858703464 262864330.285896390676 1 60339.483626030 2024-01-30T11:36:25.289028+00:00 19994330.286374352872 27869999.999827861786 262864330.286198526621 1 60339.483637700 2024-01-30T11:36:26.297270+00:00 19994330.286333043128 27869999.999947011471 262864330.286276370287 1 60339.483649299 2024-01-30T11:36:27.299488+00:00 19994330.286092255265 27869999.999944236130 262864330.286032795906 1 60339.483660704 2024-01-30T11:36:28.284776+00:00 19994330.286205895245 27869999.999996799976 262864330.286199003458 1 60339.483672322 2024-01-30T11:36:29.288598+00:00 19994330.286098733544 27870000.000040031970 262864330.286135077477 1 60339.483683800 2024-01-30T11:36:30.280305+00:00 19994330.286195352674 27870000.000059340149 262864330.286251008511 1 60339.483695438 2024-01-30T11:36:31.285858+00:00 19994330.286172293127 27870000.000079210848 262864330.286247819662 1 60339.483707001 2024-01-30T11:36:32.284907+00:00 19994330.286247957498 27870000.000143621117 262864330.286387890577 1 60339.483718592 2024-01-30T11:36:33.286329+00:00 19994330.286221679300 27870000.000016842037 262864330.286234825850 1 60339.483730108 2024-01-30T11:36:34.281285+00:00 19994330.286061447114 27869999.999840371311 262864330.285898119211 1 60339.483741693 2024-01-30T11:36:35.282292+00:00 19994330.286245264113 27869999.999872490764 262864330.286114066839 1 60339.483753454 2024-01-30T11:36:36.298475+00:00 19994330.286380276084 27869999.999883051962 262864330.286259651184 1 60339.483764879 2024-01-30T11:36:37.285554+00:00 19994330.286028690636 27869999.999917056412 262864330.285942047834 1 60339.483776432 2024-01-30T11:36:38.283679+00:00 19994330.286313816905 27870000.000016488135 262864330.286326587200 1 60339.483788053 2024-01-30T11:36:39.287758+00:00 19994330.286259260029 27869999.999952532351 262864330.286208093166 1 60339.483799586 2024-01-30T11:36:40.284207+00:00 19994330.286011427641 27870000.000013306737 262864330.286021023989 1 60339.483811172 2024-01-30T11:36:41.285286+00:00 19994330.286195263267 27869999.999982319772 262864330.286173880100 1 60339.483822710 2024-01-30T11:36:42.282170+00:00 19994330.286329053342 27869999.999996513128 262864330.286321878433 1 60339.483834325 2024-01-30T11:36:43.285722+00:00 19994330.286172885448 27870000.000048507005 262864330.286217719316 1 60339.483845875 2024-01-30T11:36:44.283550+00:00 19994330.286289803684 27870000.000037372112 262864330.286323487759 1 60339.483857598 2024-01-30T11:36:45.296428+00:00 19994330.286107182503 27869999.999992076308 262864330.286095559597 1 60339.483869103 2024-01-30T11:36:46.290506+00:00 19994330.286120180041 27870000.000010564923 262864330.286127030849 1 60339.483880659 2024-01-30T11:36:47.288909+00:00 19994330.286387450993 27869999.999892141670 262864330.286275893450 1 60339.483892169 2024-01-30T11:36:48.283395+00:00 19994330.286270562559 27869999.999977666885 262864330.286244541407 1 60339.483903880 2024-01-30T11:36:49.295208+00:00 19994330.286107584834 27869999.999972544611 262864330.286076426506 1 60339.483915314 2024-01-30T11:36:50.283143+00:00 19994330.286291666329 27869999.999976679683 262864330.286264657974 1 60339.483926916 2024-01-30T11:36:51.285491+00:00 19994330.286153730005 27870000.000023566186 262864330.286173611879 1 60339.483938465 2024-01-30T11:36:52.283345+00:00 19994330.286388970912 27869999.999969519675 262864330.286354780197 1 60339.483950077 2024-01-30T11:36:53.286598+00:00 19994330.286257702857 27870000.000036008656 262864330.286290019751 1 60339.483961643 2024-01-30T11:36:54.285927+00:00 19994330.286121919751 27870000.000002816319 262864330.286121010780 1 60339.483973225 2024-01-30T11:36:55.286588+00:00 19994330.286066651344 27870000.000053230673 262864330.286116182804 1 60339.483984779 2024-01-30T11:36:56.284908+00:00 19994330.286139484495 27869999.999988868833 262864330.286124646664 1 60339.483996352 2024-01-30T11:36:57.284781+00:00 19994330.286318551749 27870000.000004388392 262864330.286319226027 1 60339.484007918 2024-01-30T11:36:58.284158+00:00 19994330.286230653524 27870000.000099886209 262864330.286326855421 1 60339.484019464 2024-01-30T11:36:59.281666+00:00 19994330.286225516349 27870000.000115975738 262864330.286337822676 1 60339.484031055 2024-01-30T11:37:00.283128+00:00 19994330.286027841270 27870000.000016171485 262864330.286040335894 1 60339.484042607 2024-01-30T11:37:01.281228+00:00 19994330.286450240761 27870000.000046294183 262864330.286492824554 1 60339.484054284 2024-01-30T11:37:02.290119+00:00 19994330.286240268499 27870000.000080078840 262864330.286316663027 1 60339.484065868 2024-01-30T11:37:03.290992+00:00 19994330.286036580801 27870000.000059820712 262864330.286092698574 1 60339.484077357 2024-01-30T11:37:04.283658+00:00 19994330.286353554577 27870000.000013649464 262864330.286363512278 1 60339.484088942 2024-01-30T11:37:05.284590+00:00 19994330.286279451102 27870000.000027030706 262864330.286302775145 1 60339.484100534 2024-01-30T11:37:06.286158+00:00 19994330.286133959889 27869999.999973163009 262864330.286103427410 1 60339.484112080 2024-01-30T11:37:07.283686+00:00 19994330.286174491048 27870000.000030055642 262864330.286200821400 1 60339.484123687 2024-01-30T11:37:08.286538+00:00 19994330.286334145814 27870000.000024065375 262864330.286354541779 1 60339.484135250 2024-01-30T11:37:09.285563+00:00 19994330.286016214639 27869999.999956041574 262864330.285968571901 1 60339.484146825 2024-01-30T11:37:10.285674+00:00 19994330.286219205707 27869999.999980159104 262864330.286195665598 1 60339.484158494 2024-01-30T11:37:11.293898+00:00 19994330.286465194076 27870000.000025030226 262864330.286486536264 1 60339.484169951 2024-01-30T11:37:12.283723+00:00 19994330.286176443100 27869999.999956790358 262864330.286129534245 1 60339.484181516 2024-01-30T11:37:13.283005+00:00 19994330.285985317081 27869999.999974753708 262864330.285956382751 1 60339.484193080 2024-01-30T11:37:14.282068+00:00 19994330.286379180849 27869999.999913405627 262864330.286288887262 1 60339.484204809 2024-01-30T11:37:15.295470+00:00 19994330.286144498736 27869999.999994929880 262864330.286135733128 1 60339.484216272 2024-01-30T11:37:16.285888+00:00 19994330.286406047642 27870000.000030472875 262864330.286432802677 1 60339.484227876 2024-01-30T11:37:17.288487+00:00 19994330.286115728319 27870000.000017099082 262864330.286129146814 1 60339.484239410 2024-01-30T11:37:18.284978+00:00 19994330.286380827427 27869999.999939106405 262864330.286316245794 1 60339.484250977 2024-01-30T11:37:19.284379+00:00 19994330.285970166326 27869999.999988432974 262864330.285954892635 1 60339.484262560 2024-01-30T11:37:20.285177+00:00 19994330.286310434341 27869999.999952450395 262864330.286259174347 1 60339.484274213 2024-01-30T11:37:21.291979+00:00 19994330.285921268165 27869958.855899624527 262864289.141817212105 1 60339.484285721 2024-01-30T11:37:22.286294+00:00 19994330.286283005029 27869999.999921426177 262864330.286200761795 1 60339.484297316 2024-01-30T11:37:23.288078+00:00 19994330.286214083433 27869999.999974679202 262864330.286185055971 1 60339.484308883 2024-01-30T11:37:24.287495+00:00 19994330.286282643676 27869999.999996572733 262864330.286275506020 1 60339.484320424 2024-01-30T11:37:25.284652+00:00 19994330.286285895854 27869999.999992188066 262864330.286274403334 1 60339.484331965 2024-01-30T11:37:26.281773+00:00 19994330.286175124347 27870000.000045325607 262864330.286216765642 1 60339.484343579 2024-01-30T11:37:27.285205+00:00 19994330.285969734192 27870000.000067889690 262864330.286033928394 1 60339.484355150 2024-01-30T11:37:28.284959+00:00 19994330.285979330540 27870000.000151168555 262864330.286126792431 1 60339.484366715 2024-01-30T11:37:29.284215+00:00 19994330.286356564611 27870000.000150598586 262864330.286503463984 1 60339.484378388 2024-01-30T11:37:30.292749+00:00 19994330.286279141903 27870000.000013154000 262864330.286288589239 1 60339.484389900 2024-01-30T11:37:31.287335+00:00 19994330.286193825305 27869999.999994151294 262864330.286184281111 1 60339.484401451 2024-01-30T11:37:32.285406+00:00 19994330.286119267344 27870000.000038631260 262864330.286154210567 1 60339.484413004 2024-01-30T11:37:33.283585+00:00 19994330.286274097860 27869999.999944742769 262864330.286215156317 1 60339.484424563 2024-01-30T11:37:34.282203+00:00 19994330.286270599812 27869999.999996855855 262864330.286263734102 1 60339.484436194 2024-01-30T11:37:35.287191+00:00 19994330.286318041384 27869999.999999295920 262864330.286313623190 1 60339.484447720 2024-01-30T11:37:36.282997+00:00 19994330.286215584725 27870000.000076375902 262864330.286288261414 1 60339.484459276 2024-01-30T11:37:37.281420+00:00 19994330.286079570651 27869999.999999627471 262864330.286075532436 1 60339.484470871 2024-01-30T11:37:38.283282+00:00 19994330.286354761571 27870000.000000588596 262864330.286351650953 1 60339.484482435 2024-01-30T11:37:39.282362+00:00 19994330.286032192409 27869999.999961763620 262864330.285990267992 1 60339.484494043 2024-01-30T11:37:40.285284+00:00 19994330.286264535040 27869999.999978445470 262864330.286239296198 1 60339.484505867 2024-01-30T11:37:41.306909+00:00 19994330.286340344697 27870000.000013619661 262864330.286350280046 1 60339.484517299 2024-01-30T11:37:42.294648+00:00 19994330.286066718400 27869999.999996460974 262864330.286059468985 1 60339.484528739 2024-01-30T11:37:43.283074+00:00 19994330.286209646612 27870000.000035233796 262864330.286241173744 1 60339.484540435 2024-01-30T11:37:44.293647+00:00 19994330.286122519523 27870000.000055268407 262864330.286174088717 1 60339.484552100 2024-01-30T11:37:45.301416+00:00 19994330.286183804274 27869999.999968286604 262864330.286148399115 1 60339.484563535 2024-01-30T11:37:46.289445+00:00 19994330.286141376942 27869999.999891433865 262864330.286029100418 1 60339.484575187 2024-01-30T11:37:47.296193+00:00 19994330.286207664758 27869999.999878562987 262864330.286082535982 1 60339.484586900 2024-01-30T11:37:48.308145+00:00 19994330.286365054548 27869999.999940410256 262864330.286301761866 1 60339.484598300 2024-01-30T11:37:49.293176+00:00 19994330.286025471985 27869999.999892067164 262864330.285913825035 1 60339.484609823 2024-01-30T11:37:50.288717+00:00 19994330.286126669496 27870000.000042941421 262864330.286165922880 1 60339.484621362 2024-01-30T11:37:51.285717+00:00 19994330.286394964904 27870000.000076714903 262864330.286467969418 1 60339.484632938 2024-01-30T11:37:52.285869+00:00 19994330.286070045084 27869999.999930188060 262864330.285996556282 1 60339.484644444 2024-01-30T11:37:53.279975+00:00 19994330.286116864532 27869999.999866042286 262864330.285979211330 1 60339.484656063 2024-01-30T11:37:54.283821+00:00 19994330.286279246211 27870000.000251121819 262864330.286526679993 1 60339.484667646 2024-01-30T11:37:55.284608+00:00 19994330.286175753921 27870000.000010654330 262864330.286182731390 1 60339.484679187 2024-01-30T11:37:56.281727+00:00 19994330.286235991865 27869999.999960869551 262864330.286193162203 1 60339.484690811 2024-01-30T11:37:57.286067+00:00 19994330.286150623113 27869999.999967560172 262864330.286114513874 1 60339.484702433 2024-01-30T11:37:58.290146+00:00 19994330.286270666867 27869999.999941848218 262864330.286208838224 1 60339.484713972 2024-01-30T11:37:59.287141+00:00 19994330.286289025098 27869999.999952889979 262864330.286238223314 1 60339.484725493 2024-01-30T11:38:00.282569+00:00 19994330.286242231727 27869999.999931477010 262864330.286170005798 1 60339.484737110 2024-01-30T11:38:01.286286+00:00 19994330.286127038300 27869999.999963309616 262864330.286086648703 1 60339.484748683 2024-01-30T11:38:02.286197+00:00 19994330.286381985992 27869999.999971203506 262864330.286349505186 1 60339.484760318 2024-01-30T11:38:03.291482+00:00 19994330.286053746939 27869999.999988127500 262864330.286038190126 1 60339.484771863 2024-01-30T11:38:04.288973+00:00 19994330.286335021257 27869999.999969985336 262864330.286301314831 1 60339.484783415 2024-01-30T11:38:05.287064+00:00 19994330.286214001477 27869999.999966308475 262864330.286176621914 1 60339.484795165 2024-01-30T11:38:06.302262+00:00 19994330.286093696952 27870000.000000730157 262864330.286090731621 1 60339.484806675 2024-01-30T11:38:07.296673+00:00 19994330.286226898432 27869999.999971371144 262864330.286194562912 1 60339.484818223 2024-01-30T11:38:08.294479+00:00 19994330.286253299564 27869999.999989297241 262864330.286238908768 1 60339.484829789 2024-01-30T11:38:09.293740+00:00 19994330.286169987172 27870000.000004600734 262864330.286170870066 1 60339.484841272 2024-01-30T11:38:10.285922+00:00 19994330.286115892231 27870000.000021051615 262864330.286133229733 1 60339.484852870 2024-01-30T11:38:11.287924+00:00 19994330.286215130240 27870000.000027649105 262864330.286239087582 1 60339.484864488 2024-01-30T11:38:12.291793+00:00 19994330.286199975759 27870000.000001408160 262864330.286197692156 1 60339.484875984 2024-01-30T11:38:13.285028+00:00 19994330.286301944405 27870000.000048555434 262864330.286346793175 1 60339.484887569 2024-01-30T11:38:14.285940+00:00 19994330.285978328437 27870000.000091351569 262864330.286065965891 1 60339.484899154 2024-01-30T11:38:15.286887+00:00 19994330.286444876343 27870000.000151824206 262864330.286592990160 1 60339.484910727 2024-01-30T11:38:16.286772+00:00 19994330.286103773862 27870000.000043455511 262864330.286143541336 1 60339.484922270 2024-01-30T11:38:17.284115+00:00 19994330.286312542856 27869999.999974206090 262864330.286283046007 1 60339.484933847 2024-01-30T11:38:18.284396+00:00 19994330.286170165986 27869999.999956469983 262864330.286122918129 1 60339.484945447 2024-01-30T11:38:19.286656+00:00 19994330.286096218973 27869999.999967347831 262864330.286059856415 1 60339.484957024 2024-01-30T11:38:20.286808+00:00 19994330.286200627685 27869999.999926649034 262864330.286123573780 1 60339.484968604 2024-01-30T11:38:21.287351+00:00 19994330.286157574505 27870000.000010058284 262864330.286163955927 1 60339.484980113 2024-01-30T11:38:22.281763+00:00 19994330.286330591887 27870000.000017050654 262864330.286343932152 1 60339.484991762 2024-01-30T11:38:23.288251+00:00 19994330.286096859723 27869999.999994639307 262864330.286087810993 1 60339.485003402 2024-01-30T11:38:24.293926+00:00 19994330.286279872060 27869999.999987948686 262864330.286264121532 1 60339.485014895 2024-01-30T11:38:25.286961+00:00 19994330.286261092871 27869999.999977067113 262864330.286234438419 1 60339.485026558 2024-01-30T11:38:26.294613+00:00 19994330.286243665963 27870000.000010155141 262864330.286250144243 1 60339.485038228 2024-01-30T11:38:27.302901+00:00 19994330.286537960172 27870000.000024121255 262864330.286558389664 1 60339.485049624 2024-01-30T11:38:28.287495+00:00 19994330.285942319781 27870000.000088226050 262864330.286026835442 1 60339.485061146 2024-01-30T11:38:29.283041+00:00 19994330.286200143397 27870000.000035025179 262864330.286231458187 1 60339.485072745 2024-01-30T11:38:30.285149+00:00 19994330.286298710853 27870000.000068139285 262864330.286363154650 1 60339.485084281 2024-01-30T11:38:31.281858+00:00 19994330.286288186908 27870000.000071257353 262864330.286355733871 1 60339.485095911 2024-01-30T11:38:32.286733+00:00 19994330.286050047725 27870000.000068530440 262864330.286114901304 1 60339.485107491 2024-01-30T11:38:33.287242+00:00 19994330.286260273308 27870000.000014178455 262864330.286270767450 1 60339.485119008 2024-01-30T11:38:34.282276+00:00 19994330.286304168403 27870000.000052724034 262864330.286353200674 1 60339.485130584 2024-01-30T11:38:35.282495+00:00 19994330.286149192601 27870000.000010702759 262864330.286156207323 1 60339.485142389 2024-01-30T11:38:36.302454+00:00 19994330.286188662052 27869999.999990858138 262864330.286175817251 1 60339.485153869 2024-01-30T11:38:37.294312+00:00 19994330.286175869405 27870000.000001817942 262864330.286173999310 1 60339.485165310 2024-01-30T11:38:38.282792+00:00 19994330.286365993321 27870000.000011198223 262864330.286373496056 1 60339.485176973 2024-01-30T11:38:39.290446+00:00 19994330.286201890558 27870000.000011965632 262864330.286210179329 1 60339.485188533 2024-01-30T11:38:40.289202+00:00 19994330.286158442497 27870000.000076729804 262864330.286231487989 1 60339.485200079 2024-01-30T11:38:41.286843+00:00 19994330.286373317242 27870000.000025495887 262864330.286395132542 1 60339.485211614 2024-01-30T11:38:42.283407+00:00 19994330.286256100982 27869999.999983321875 262864330.286235719919 1 60339.485223209 2024-01-30T11:38:43.285292+00:00 19994330.286138821393 27869999.999977938831 262864330.286113083363 1 60339.485234817 2024-01-30T11:38:44.288203+00:00 19994330.286186199635 27869999.999985411763 262864330.286167889833 1 60339.485246381 2024-01-30T11:38:45.287308+00:00 19994330.286244202405 27869999.999996166676 262864330.286236673594 1 60339.485257959 2024-01-30T11:38:46.287652+00:00 19994330.286072246730 27870000.000017158687 262864330.286085724831 1 60339.485269614 2024-01-30T11:38:47.294595+00:00 19994330.286167364568 27869999.999986834824 262864330.286150485277 1 60339.485281084 2024-01-30T11:38:48.285624+00:00 19994330.286110956222 27869999.999966744334 262864330.286074012518 1 60339.485292663 2024-01-30T11:38:49.286103+00:00 19994330.286251146346 27869999.999989010394 262864330.286236464977 1 60339.485304339 2024-01-30T11:38:50.294873+00:00 19994330.286234833300 27870000.000011719763 262864330.286242842674 1 60339.485315925 2024-01-30T11:38:51.295884+00:00 19994330.286255370826 27870000.000005967915 262864330.286257624626 1 60339.485327405 2024-01-30T11:38:52.287813+00:00 19994330.286183081567 27870000.000021256506 262864330.286200642586 1 60339.485338928 2024-01-30T11:38:53.283386+00:00 19994330.286138363183 27870000.000001274049 262864330.286135941744 1 60339.485350559 2024-01-30T11:38:54.288358+00:00 19994330.286299843341 27870000.000036772341 262864330.286332935095 1 60339.485362080 2024-01-30T11:38:55.283712+00:00 19994330.286146078259 27870000.000014308840 262864330.286156684160 1 60339.485373648 2024-01-30T11:38:56.283221+00:00 19994330.286211155355 27869999.999981302768 262864330.286188781261 1 60339.485385241 2024-01-30T11:38:57.284774+00:00 19994330.286507818848 27870000.000024985522 262864330.286529093981 1 60339.485396788 2024-01-30T11:38:58.282544+00:00 19994330.286083187908 27870000.000007987022 262864330.286087483168 1 60339.485408335 2024-01-30T11:38:59.280091+00:00 19994330.286200586706 27870000.000003650784 262864330.286200523376 1 60339.485420045 2024-01-30T11:39:00.291899+00:00 19994330.286331538111 27870000.000022556633 262864330.286350399256 1 60339.485431961 2024-01-30T11:39:01.321440+00:00 19994330.286078833044 27870000.000022154301 262864330.286097288132 1 60339.485443152 2024-01-30T11:39:02.288288+00:00 19994330.286365572363 27869999.999903619289 262864330.286265492439 1 60339.485454882 2024-01-30T11:39:03.301764+00:00 19994330.286287941039 27869999.999943271279 262864330.286227494478 1 60339.485466351 2024-01-30T11:39:04.292751+00:00 19994330.285976041108 27869999.999979812652 262864330.285952180624 1 60339.485477860 2024-01-30T11:39:05.287078+00:00 19994330.286134630442 27869999.999978393316 262864330.286109328270 1 60339.485489484 2024-01-30T11:39:06.291421+00:00 19994330.286003474146 27870000.000003296882 262864330.286003082991 1 60339.485501042 2024-01-30T11:39:07.289978+00:00 19994330.286296758801 27870000.000063329935 262864330.286356389523 1 60339.485512610 2024-01-30T11:39:08.289468+00:00 19994330.286186162382 27870000.000086620450 262864330.286269068718 1 60339.485524124 2024-01-30T11:39:09.284277+00:00 19994330.286233548075 27870000.000067364424 262864330.286297202110 1 60339.485535761 2024-01-30T11:39:10.289732+00:00 19994330.286287207156 27870000.000047627836 262864330.286331146955 1 60339.485547267 2024-01-30T11:39:11.283860+00:00 19994330.286287631840 27870000.000015389174 262864330.286299318075 1 60339.485558821 2024-01-30T11:39:12.282138+00:00 19994330.286162067205 27870000.000032033771 262864330.286190420389 1 60339.485570426 2024-01-30T11:39:13.284828+00:00 19994330.286123950034 27870000.000026457012 262864330.286146730185 1 60339.485581978 2024-01-30T11:39:14.282940+00:00 19994330.286277022213 27870000.000026550144 262864330.286299884319 1 60339.485593540 2024-01-30T11:39:15.281823+00:00 19994330.286236058921 27870000.000003982335 262864330.286236345768 1 60339.485605117 2024-01-30T11:39:16.282143+00:00 19994330.286178953946 27870000.000019837171 262864330.286195099354 1 60339.485616758 2024-01-30T11:39:17.287923+00:00 19994330.286125563085 27869999.999972101301 262864330.286093980074 1 60339.485628286 2024-01-30T11:39:18.283942+00:00 19994330.286334685981 27870000.000012349337 262864330.286343336105 1 60339.485639864 2024-01-30T11:39:19.284216+00:00 19994330.286314666271 27869999.999974366277 262864330.286285340786 1 60339.485651433 2024-01-30T11:39:20.283759+00:00 19994330.286045461893 27870000.000020612031 262864330.286062389612 1 60339.485663019 2024-01-30T11:39:21.284803+00:00 19994330.286260344088 27870000.000014625490 262864330.286271274090 1 60339.485674570 2024-01-30T11:39:22.282842+00:00 19994330.286335282028 27870000.000030793250 262864330.286362379789 1 60339.485686144 2024-01-30T11:39:23.282808+00:00 19994330.286065489054 27870000.000022422522 262864330.286084204912 1 60339.485697731 2024-01-30T11:39:24.283968+00:00 19994330.286325033754 27870000.000029653311 262864330.286350995302 1 60339.485709284 2024-01-30T11:39:25.282105+00:00 19994330.286236479878 27870000.000011645257 262864330.286244452000 1 60339.485720885 2024-01-30T11:39:26.284514+00:00 19994330.286107506603 27869999.999983470887 262864330.286087274551 1 60339.485732443 2024-01-30T11:39:27.283034+00:00 19994330.286004077643 27869999.999996960163 262864330.285997331142 1 60339.485743996 2024-01-30T11:39:28.281212+00:00 19994330.286147043109 27870000.000026911497 262864330.286170244217 1 60339.485755593 2024-01-30T11:39:29.283212+00:00 19994330.286258224398 27870000.000002350658 262864330.286256879568 1 60339.485767179 2024-01-30T11:39:30.284225+00:00 19994330.286165438592 27870000.000017635524 262864330.286179393530 1 60339.485778775 2024-01-30T11:39:31.286164+00:00 19994330.286292016506 27870000.000006280839 262864330.286294609308 1 60339.485790325 2024-01-30T11:39:32.284124+00:00 19994330.286089107394 27869999.999974466860 262864330.286059856415 1 60339.485801875 2024-01-30T11:39:33.282014+00:00 19994330.286250770092 27869999.999991074204 262864330.286238133907 1 60339.485813443 2024-01-30T11:39:34.281461+00:00 19994330.286075700074 27870000.000006750226 262864330.286078751087 1 60339.485825028 2024-01-30T11:39:35.282462+00:00 19994330.286286536604 27870000.000002220273 262864330.286285042763 1 60339.485836634 2024-01-30T11:39:36.285194+00:00 19994330.286016248167 27870000.000014219433 262864330.286026775837 1 60339.485848185 2024-01-30T11:39:37.283186+00:00 19994330.286156084388 27870000.000010501593 262864330.286162883043 1 60339.485859742 2024-01-30T11:39:38.281724+00:00 19994330.286266922951 27869999.999989949167 262864330.286253184080 1 60339.485871325 2024-01-30T11:39:39.282460+00:00 19994330.286107514054 27869999.999996781349 262864330.286100596189 1 60339.485882875 2024-01-30T11:39:40.280414+00:00 19994330.286170076579 27869999.999946150929 262864330.286112517118 1 60339.485894474 2024-01-30T11:39:41.282534+00:00 19994330.286310825497 27869999.999978721142 262864330.286285847425 1 60339.485906054 2024-01-30T11:39:42.283086+00:00 19994330.286258280277 27869999.999991524965 262864330.286246120930 1 60339.485917647 2024-01-30T11:39:43.284723+00:00 19994330.286334469914 27869999.999985527247 262864330.286316275597 1 60339.485929215 2024-01-30T11:39:44.284170+00:00 19994330.286185387522 27870000.000015947968 262864330.286197632551 1 60339.485940789 2024-01-30T11:39:45.284158+00:00 19994330.286055959761 27870000.000040937215 262864330.286093205214 1 60339.485952364 2024-01-30T11:39:46.284253+00:00 19994330.286269698292 27870000.000014096498 262864330.286280095577 1 60339.485963935 2024-01-30T11:39:47.283983+00:00 19994330.286216724664 27870000.000031720847 262864330.286244750023 1 60339.485975530 2024-01-30T11:39:48.285738+00:00 19994330.286326009780 27870000.000021561980 262864330.286343902349 1 60339.485987092 2024-01-30T11:39:49.284740+00:00 19994330.286216363311 27869999.999994140118 262864330.286206781864 1 60339.485998680 2024-01-30T11:39:50.285994+00:00 19994330.286306478083 27869999.999982967973 262864330.286285728216 1 60339.486010241 2024-01-30T11:39:51.284871+00:00 19994330.286413349211 27869999.999998625368 262864330.286408275366 1 60339.486021849 2024-01-30T11:39:52.287803+00:00 19994330.286251645535 27869999.999976705760 262864330.286224633455 1 60339.486033348 2024-01-30T11:39:53.281253+00:00 19994330.286053318530 27869999.999991200864 262864330.286040842533 1 60339.486044975 2024-01-30T11:39:54.285863+00:00 19994330.286173380911 27870000.000003356487 262864330.286173045635 1 60339.486056675 2024-01-30T11:39:55.296692+00:00 19994330.286106873304 27870000.000013664365 262864330.286116838455 1 60339.486068171 2024-01-30T11:39:56.289998+00:00 19994330.286179874092 27870000.000002633780 262864330.286178797483 1 60339.486079651 2024-01-30T11:39:57.281856+00:00 19994330.286086175591 27869999.999989289790 262864330.286071777344 1 60339.486091473 2024-01-30T11:39:58.303227+00:00 19994330.286017570645 27870000.000039823353 262864330.286053687334 1 60339.486102802 2024-01-30T11:39:59.282097+00:00 19994330.286220822483 27870000.000017330050 262864330.286234468222 1 60339.486114455 2024-01-30T11:40:00.288952+00:00 19994330.286339469254 27870000.000022672117 262864330.286358445883 1 60339.486126013 2024-01-30T11:40:01.287523+00:00 19994330.286246590316 27869999.999933451414 262864330.286176353693 1 60339.486137638 2024-01-30T11:40:02.291897+00:00 19994330.286210756749 27869999.999913152307 262864330.286120206118 1 60339.486149350 2024-01-30T11:40:03.303869+00:00 19994330.286354187876 27869999.999969776720 262864330.286320269108 1 60339.486160813 2024-01-30T11:40:04.294213+00:00 19994330.286346614361 27869999.999963644892 262864330.286306560040 1 60339.486172431 2024-01-30T11:40:05.298066+00:00 19994330.285985719413 27870000.000016469508 262864330.285998493433 1 60339.486183877 2024-01-30T11:40:06.286946+00:00 19994330.286172263324 27870000.000011514872 262864330.286180078983 1 60339.486195529 2024-01-30T11:40:07.293702+00:00 19994330.286124814302 27870000.000046815723 262864330.286167949438 1 60339.486207108 2024-01-30T11:40:08.294122+00:00 19994330.286345597357 27870000.000046961010 262864330.286388874054 1 60339.486218633 2024-01-30T11:40:09.289860+00:00 19994330.286417964846 27870000.000019516796 262864330.286433786154 1 60339.486230189 2024-01-30T11:40:10.288383+00:00 19994330.286354053766 27870000.000043906271 262864330.286394268274 1 60339.486241764 2024-01-30T11:40:11.288452+00:00 19994330.286349318922 27870000.000023044646 262864330.286368668079 1 60339.486253274 2024-01-30T11:40:12.282893+00:00 19994330.286215774715 27870000.000047352165 262864330.286259442568 1 60339.486264937 2024-01-30T11:40:13.290517+00:00 19994330.286124709994 27870000.000080350786 262864330.286201357841 1 60339.486276508 2024-01-30T11:40:14.290339+00:00 19994330.286273133010 27870000.000012688339 262864330.286282122135 1 60339.486288039 2024-01-30T11:40:15.286606+00:00 19994330.286005392671 27870000.000042967498 262864330.286044657230 1 60339.486299584 2024-01-30T11:40:16.284050+00:00 19994330.286047235131 27869999.999950073659 262864330.285993635654 1 60339.486311132 2024-01-30T11:40:17.281807+00:00 19994330.286052513868 27869999.999975427985 262864330.286024272442 1 60339.486322751 2024-01-30T11:40:18.285722+00:00 19994330.286482863128 27869999.999975398183 262864330.286454558372 1 60339.486334311 2024-01-30T11:40:19.284473+00:00 19994330.286279536784 27869999.999914389104 262864330.286190211773 1 60339.486345854 2024-01-30T11:40:20.281795+00:00 19994330.285926643759 27870000.000044234097 262864330.285967171192 1 60339.486357692 2024-01-30T11:40:21.304577+00:00 19994330.286398570985 27870000.000031739473 262864330.286426603794 1 60339.486369020 2024-01-30T11:40:22.283340+00:00 19994330.286090511829 27870000.000049863011 262864330.286136686802 1 60339.486380712 2024-01-30T11:40:23.293550+00:00 19994330.286136664450 27869999.999984387308 262864330.286117345095 1 60339.486392231 2024-01-30T11:40:24.288741+00:00 19994330.286270037293 27869999.999995943159 262864330.286262273788 1 60339.486403755 2024-01-30T11:40:25.284433+00:00 19994330.286134038121 27869999.999942064285 262864330.286072403193 1 60339.486415318 2024-01-30T11:40:26.283455+00:00 19994330.286251362413 27869999.999973177910 262864330.286220848560 1 60339.486426947 2024-01-30T11:40:27.288184+00:00 19994330.286352675408 27869999.999978717417 262864330.286327689886 1 60339.486438530 2024-01-30T11:40:28.289008+00:00 19994330.285924043506 27869999.999945513904 262864330.285865873098 1 60339.486450064 2024-01-30T11:40:29.285525+00:00 19994330.286253489554 27869999.999983817339 262864330.286233603954 1 60339.486461651 2024-01-30T11:40:30.286655+00:00 19994330.286364875734 27869999.999968361109 262864330.286329537630 1 60339.486473314 2024-01-30T11:40:31.294358+00:00 19994330.286070246249 27869999.999950945377 262864330.286017507315 1 60339.486484799 2024-01-30T11:40:32.286583+00:00 19994330.286207444966 27869999.999938528985 262864330.286142259836 1 60339.486496360 2024-01-30T11:40:33.285491+00:00 19994330.286377899349 27869999.999987680465 262864330.286361902952 1 60339.486507939 2024-01-30T11:40:34.285955+00:00 19994330.286120887846 27869999.999997474253 262864330.286114662886 1 60339.486519482 2024-01-30T11:40:35.283191+00:00 19994330.286286931485 27870000.000033028424 262864330.286316245794 1 60339.486531046 2024-01-30T11:40:36.282402+00:00 19994330.286055829376 27870000.000049300492 262864330.286101430655 1 60339.486542725 2024-01-30T11:40:37.291453+00:00 19994330.286318387836 27870000.000045135617 262864330.286359816790 1 60339.486554247 2024-01-30T11:40:38.286927+00:00 19994330.286029454321 27870000.000009324402 262864330.286035090685 1 60339.486565847 2024-01-30T11:40:39.289197+00:00 19994330.286292076111 27869999.999994006008 262864330.286282390356 1 60339.486577446 2024-01-30T11:40:40.291293+00:00 19994330.286228850484 27869999.999916907400 262864330.286142051220 1 60339.486588994 2024-01-30T11:40:41.289034+00:00 19994330.286190025508 27869999.999917391688 262864330.286103725433 1 60339.486600570 2024-01-30T11:40:42.289247+00:00 19994330.286207202822 27869999.999991610646 262864330.286195099354 1 60339.486612078 2024-01-30T11:40:43.283577+00:00 19994330.286429710686 27869999.999980684370 262864330.286406695843 1 60339.486623645 2024-01-30T11:40:44.282903+00:00 19994330.286258108914 27869999.999961342663 262864330.286215752363 1 60339.486635325 2024-01-30T11:40:45.292051+00:00 19994330.286145310849 27869999.999946072698 262864330.286087661982 1 60339.486646819 2024-01-30T11:40:46.285141+00:00 19994330.286035545170 27869999.999984040856 262864330.286015868187 1 60339.486658416 2024-01-30T11:40:47.287163+00:00 19994330.286197282374 27870000.000005424023 262864330.286199003458 1 60339.486669946 2024-01-30T11:40:48.283281+00:00 19994330.286463599652 27869999.999952849001 262864330.286412745714 1 60339.486681569 2024-01-30T11:40:49.287567+00:00 19994330.286129310727 27870000.000001031905 262864330.286126673222 1 60339.486693079 2024-01-30T11:40:50.281974+00:00 19994330.286165166646 27870000.000027645379 262864330.286189138889 1 60339.486704644 2024-01-30T11:40:51.281274+00:00 19994330.286225970834 27870000.000091921538 262864330.286314189434 1 60339.486716290 2024-01-30T11:40:52.287426+00:00 19994330.286199614406 27870000.000068295747 262864330.286264240742 1 60339.486727804 2024-01-30T11:40:53.282297+00:00 19994330.286132160574 27870000.000071533024 262864330.286199986935 1 60339.486739536 2024-01-30T11:40:54.295925+00:00 19994330.286198295653 27870000.000012662262 262864330.286207258701 1 60339.486751072 2024-01-30T11:40:55.292594+00:00 19994330.286364562809 27870000.000065874308 262864330.286426723003 1 60339.486762654 2024-01-30T11:40:56.293324+00:00 19994330.286222886294 27870000.000000815839 262864330.286219984293 1 60339.486774194 2024-01-30T11:40:57.290344+00:00 19994330.286005824804 27870000.000013016164 262864330.286015152931 1 60339.486785957 2024-01-30T11:40:58.306639+00:00 19994330.286264985800 27869999.999921161681 262864330.286182463169 1 60339.486797473 2024-01-30T11:40:59.301656+00:00 19994330.286249868572 27869999.999994743615 262864330.286240935326 1 60339.486809066 2024-01-30T11:41:00.303242+00:00 19994330.286050029099 27869999.999994348735 262864330.286040663719 1 60339.486820575 2024-01-30T11:41:01.297649+00:00 19994330.286344427615 27869999.999965328723 262864330.286306083202 1 60339.486832195 2024-01-30T11:41:02.301650+00:00 19994330.286130394787 27870000.000000651926 262864330.286127358675 1 60339.486843609 2024-01-30T11:41:03.287784+00:00 19994330.286153528839 27869999.999876644462 262864330.286026477814 1 60339.486855167 2024-01-30T11:41:04.286423+00:00 19994330.286284916103 27869999.999889135361 262864330.286170363426 1 60339.486866806 2024-01-30T11:41:05.292053+00:00 19994330.286119148135 27869999.999967500567 262864330.286082983017 1 60339.486878322 2024-01-30T11:41:06.287004+00:00 19994330.286230858415 27869999.999995429069 262864330.286222606897 1 60339.486889893 2024-01-30T11:41:07.286785+00:00 19994330.286156710237 27870000.000095158815 262864330.286248177290 1 60339.486901531 2024-01-30T11:41:08.292294+00:00 19994330.286579370499 27870000.000008206815 262864330.286583870649 1 60339.486913053 2024-01-30T11:41:09.287772+00:00 19994330.286072846502 27870000.000135969371 262864330.286205112934 1 60339.486924598 2024-01-30T11:41:10.285215+00:00 19994330.286241091788 27869999.999973867089 262864330.286211252213 1 60339.486936151 2024-01-30T11:41:11.283462+00:00 19994330.285902474076 27870000.000011090189 262864330.285909861326 1 60339.486947741 2024-01-30T11:41:12.284857+00:00 19994330.286235600710 27870000.000046346337 262864330.286278247833 1 60339.486959354 2024-01-30T11:41:13.288213+00:00 19994330.286061603576 27870000.000065717846 262864330.286123633385 1 60339.486970914 2024-01-30T11:41:14.286972+00:00 19994330.286192279309 27870000.000047326088 262864330.286235898733 1 60339.486982673 2024-01-30T11:41:15.303005+00:00 19994330.286108355969 27870000.000031717122 262864330.286136358976 1 60339.486994140 2024-01-30T11:41:16.293669+00:00 19994330.286262176931 27870000.000017542392 262864330.286276042461 1 60339.487005669 2024-01-30T11:41:17.289769+00:00 19994330.286359902471 27870000.000025182962 262864330.286381393671 1 60339.487017264 2024-01-30T11:41:18.291565+00:00 19994330.286224208772 27870000.000111665577 262864330.286332190037 1 60339.487028828 2024-01-30T11:41:19.290744+00:00 19994330.286249637604 27869999.999978255481 262864330.286224186420 1 60339.487040517 2024-01-30T11:41:20.300703+00:00 19994330.286103732884 27869999.999991562217 262864330.286091595888 1 60339.487052027 2024-01-30T11:41:21.295118+00:00 19994330.286206237972 27870000.000002160668 262864330.286204695702 1 60339.487063545 2024-01-30T11:41:22.290263+00:00 19994330.286285322160 27869999.999957609922 262864330.286239236593 1 60339.487075061 2024-01-30T11:41:23.285256+00:00 19994330.286180470139 27869999.999974153936 262864330.286150932312 1 60339.487086750 2024-01-30T11:41:24.295159+00:00 19994330.286548867822 27870000.000034488738 262864330.286579668522 1 60339.487098272 2024-01-30T11:41:25.290736+00:00 19994330.286133598536 27870000.000035792589 262864330.286165684462 1 60339.487109888 2024-01-30T11:41:26.294347+00:00 19994330.286218360066 27869999.999990984797 262864330.286205649376 1 60339.487121571 2024-01-30T11:41:27.303751+00:00 19994330.286439705640 27870000.000026106834 262864330.286462128162 1 60339.487133033 2024-01-30T11:41:28.294008+00:00 19994330.285882208496 27870000.000035602599 262864330.285914123058 1 60339.487144766 2024-01-30T11:41:29.307838+00:00 19994330.286097805947 27869999.999973226339 262864330.286067336798 1 60339.487156155 2024-01-30T11:41:30.291795+00:00 19994330.286134392023 27869999.999953683466 262864330.286084383726 1 60339.487167864 2024-01-30T11:41:31.303416+00:00 19994330.286258928478 27869999.999980933964 262864330.286236166954 1 60339.487179216 2024-01-30T11:41:32.284232+00:00 19994330.286209937185 27869999.999952401966 262864330.286158651114 1 60339.487190872 2024-01-30T11:41:33.291343+00:00 19994330.286143016070 27869999.999944731593 262864330.286084055901 1 60339.487202530 2024-01-30T11:41:34.298556+00:00 19994330.286197710782 27869999.999974984676 262864330.286169022322 1 60339.487213913 2024-01-30T11:41:35.282071+00:00 19994330.286441579461 27869999.999983452260 262864330.286421358585 1 60339.487225563 2024-01-30T11:41:36.288670+00:00 19994330.286302939057 27870000.000037595630 262864330.286336839199 1 60339.487237294 2024-01-30T11:41:37.302216+00:00 19994330.286192089319 27870000.000085629523 262864330.286274015903 1 60339.487248626 2024-01-30T11:41:38.281295+00:00 19994330.286383979023 27870000.000094261020 262864330.286474555731 1 60339.487260323 2024-01-30T11:41:39.291862+00:00 19994330.285999003798 27870000.000083018094 262864330.286078333855 1 60339.487271988 2024-01-30T11:41:40.299796+00:00 19994330.286031659693 27870000.000094529241 262864330.286122500896 1 60339.487283621 2024-01-30T11:41:41.304868+00:00 19994330.286380391568 27870000.000036403537 262864330.286413103342 1 60339.487295044 2024-01-30T11:41:42.291826+00:00 19994330.286230519414 27870000.000004652888 262864330.286231458187 1 60339.487306709 2024-01-30T11:41:43.299683+00:00 19994330.286197870970 27869999.999947991222 262864330.286142170429 1 60339.487318286 2024-01-30T11:41:44.299898+00:00 19994330.286167908460 27869999.999990586191 262864330.286154806614 1 60339.487329709 2024-01-30T11:41:45.286910+00:00 19994330.286276433617 27869999.999979358166 262864330.286252081394 1 60339.487341371 2024-01-30T11:41:46.294437+00:00 19994330.286079522222 27870000.000055368990 262864330.286131203175 1 60339.487352936 2024-01-30T11:41:47.293640+00:00 19994330.286156427115 27869999.999973211437 262864330.286125928164 1 60339.487364443 2024-01-30T11:41:48.287895+00:00 19994330.286240790039 27870000.000021699816 262864330.286258786917 1 60339.487376010 2024-01-30T11:41:49.287238+00:00 19994330.286153867841 27870000.000023066998 262864330.286173224449 1 60339.487387700 2024-01-30T11:41:50.297246+00:00 19994330.285957265645 27870000.000004541129 262864330.285958111286 1 60339.487399193 2024-01-30T11:41:51.290263+00:00 19994330.286367550492 27869999.999988194555 262864330.286352038383 1 60339.487410715 2024-01-30T11:41:52.285796+00:00 19994330.286169998348 27870000.000023081899 262864330.286189377308 1 60339.487422291 2024-01-30T11:41:53.285927+00:00 19994330.286368571222 27869999.999993562698 262864330.286358445883 1 60339.487433902 2024-01-30T11:41:54.289177+00:00 19994330.286053858697 27870000.000014834106 262864330.286065012217 1 60339.487445535 2024-01-30T11:41:55.294190+00:00 19994330.286082644016 27869999.999993544072 262864330.286072492599 1 60339.487457003 2024-01-30T11:41:56.285092+00:00 19994330.286204021424 27869999.999981392175 262864330.286181718111 1 60339.487468622 2024-01-30T11:41:57.288916+00:00 19994330.286381907761 27870000.000007990748 262864330.286386191845 1 60339.487480281 2024-01-30T11:41:58.296295+00:00 19994330.286282986403 27870000.000016536564 262864330.286295831203 1 60339.487491781 2024-01-30T11:41:59.289886+00:00 19994330.286262523383 27870000.000008899719 262864330.286267727613 1 60339.487503577 2024-01-30T11:42:00.309020+00:00 19994330.286361619830 27869999.999996397644 262864330.286354303360 1 60339.487514987 2024-01-30T11:42:01.294861+00:00 19994330.286117427051 27870000.000005617738 262864330.286119341850 1 60339.487526479 2024-01-30T11:42:02.287783+00:00 19994330.286357991397 27870000.000070031732 262864330.286424338818 1 60339.487538157 2024-01-30T11:42:03.296821+00:00 19994330.286088861525 27869999.999928295612 262864330.286013454199 1 60339.487549686 2024-01-30T11:42:04.292868+00:00 19994330.286304276437 27869999.999935999513 262864330.286236554384 1 60339.487561245 2024-01-30T11:42:05.291552+00:00 19994330.286295522004 27870000.000062618405 262864330.286354452372 1 60339.487572745 2024-01-30T11:42:06.285215+00:00 19994330.286212161183 27870000.000012695789 262864330.286221146584 1 60339.487584391 2024-01-30T11:42:07.291354+00:00 19994330.286177940667 27869999.999970354140 262864330.286144584417 1 60339.487595924 2024-01-30T11:42:08.287795+00:00 19994330.286058917642 27870000.000000733882 262864330.286055982113 1 60339.487607562 2024-01-30T11:42:09.293322+00:00 19994330.286425568163 27870000.000011116266 262864330.286432981491 1 60339.487619091 2024-01-30T11:42:10.289437+00:00 19994330.286102358252 27869999.999972578138 262864330.286071240902 1 60339.487630649 2024-01-30T11:42:11.288119+00:00 19994330.286096569151 27869999.999782286584 262864330.285875171423 1 60339.487642277 2024-01-30T11:42:12.292701+00:00 19994330.286105815321 27870000.000104568899 262864330.286206692457 1 60339.487653755 2024-01-30T11:42:13.284405+00:00 19994330.286395728588 27870000.000014420599 262864330.286406457424 1 60339.487665399 2024-01-30T11:42:14.290442+00:00 19994330.286228597164 27869999.999991167337 262864330.286216080189 1 60339.487676988 2024-01-30T11:42:15.291760+00:00 19994330.286294456571 27870000.000013064593 262864330.286303818226 1 60339.487688477 2024-01-30T11:42:16.284442+00:00 19994330.286252055317 27869999.999947637320 262864330.286195993423 1 60339.487700067 2024-01-30T11:42:17.285752+00:00 19994330.286313101649 27870000.000011585653 262864330.286320984364 1 60339.487711629 2024-01-30T11:42:18.284750+00:00 19994330.286219544709 27870000.000008273870 262864330.286224126816 1 60339.487723222 2024-01-30T11:42:19.286344+00:00 19994330.285944037139 27869999.999973725528 262864330.285914063454 1 60339.487734761 2024-01-30T11:42:20.283376+00:00 19994330.286433037370 27870000.000030338764 262864330.286459684372 1 60339.487746614 2024-01-30T11:42:21.307466+00:00 19994330.286050170660 27869999.999983347952 262864330.286029815674 1 60339.487757903 2024-01-30T11:42:22.282792+00:00 19994330.286088611931 27869999.999993506819 262864330.286078423262 1 60339.487769482 2024-01-30T11:42:23.283253+00:00 19994330.286179289222 27870000.000050853938 262864330.286226451397 1 60339.487781029 2024-01-30T11:42:24.280938+00:00 19994330.286314509809 27869999.999923408031 262864330.286234229803 1 60339.487792709 2024-01-30T11:42:25.290037+00:00 19994330.286003790796 27869999.999940436333 262864330.285940527916 1 60339.487804243 2024-01-30T11:42:26.286636+00:00 19994330.286254983395 27869999.999974887818 262864330.286226153374 1 60339.487815818 2024-01-30T11:42:27.286657+00:00 19994330.286300420761 27869999.999945770949 262864330.286242485046 1 60339.487827381 2024-01-30T11:42:28.285708+00:00 19994330.286170758307 27870000.000020794570 262864330.286187857389 1 60339.487838992 2024-01-30T11:42:29.288928+00:00 19994330.286250833422 27870000.000022239983 262864330.286269366741 1 60339.487850524 2024-01-30T11:42:30.285335+00:00 19994330.286292027682 27870000.000035665929 262864330.286323994398 1 60339.487862087 2024-01-30T11:42:31.284317+00:00 19994330.286136742681 27869999.999996975064 262864330.286130011082 1 60339.487873631 2024-01-30T11:42:32.281662+00:00 19994330.286089573056 27870000.000041838735 262864330.286127716303 1 60339.487885207 2024-01-30T11:42:33.281875+00:00 19994330.286179572344 27870000.000033937395 262864330.286209821701 1 60339.487896771 2024-01-30T11:42:34.281020+00:00 19994330.286293759942 27869999.999958191067 262864330.286248266697 1 60339.487908360 2024-01-30T11:42:35.282313+00:00 19994330.286149270833 27869999.999932590872 262864330.286078155041 1 60339.487919936 2024-01-30T11:42:36.282502+00:00 19994330.286171581596 27869999.999996159226 262864330.286164045334 1 60339.487931516 2024-01-30T11:42:37.282976+00:00 19994330.286246374249 27869999.999985966831 262864330.286228656769 1 60339.487943122 2024-01-30T11:42:38.285727+00:00 19994330.286307659000 27869999.999936517328 262864330.286240488291 1 60339.487954673 2024-01-30T11:42:39.283729+00:00 19994330.286302462220 27869999.999974459410 262864330.286273241043 1 60339.487966278 2024-01-30T11:42:40.286442+00:00 19994330.286275018007 27869999.999963846058 262864330.286235183477 1 60339.487977910 2024-01-30T11:42:41.291441+00:00 19994330.286088380963 27870000.000038221478 262864330.286122888327 1 60339.487989382 2024-01-30T11:42:42.282620+00:00 19994330.286194957793 27870000.000081930310 262864330.286273181438 1 60339.488000982 2024-01-30T11:42:43.284829+00:00 19994330.286170508713 27870000.000075303018 262864330.286242127419 1 60339.488012567 2024-01-30T11:42:44.285788+00:00 19994330.286129076034 27870000.000036694109 262864330.286162078381 1 60339.488024113 2024-01-30T11:42:45.283393+00:00 19994330.286336544901 27870000.000014398247 262864330.286347240210 1 60339.488035719 2024-01-30T11:42:46.286145+00:00 19994330.286229487509 27870000.000030018389 262864330.286255806684 1 60339.488047291 2024-01-30T11:42:47.285956+00:00 19994330.286039281636 27869999.999939139932 262864330.285974740982 1 60339.488058834 2024-01-30T11:42:48.283233+00:00 19994330.286361377686 27870000.000014066696 262864330.286371737719 1 60339.488070459 2024-01-30T11:42:49.287648+00:00 19994330.286154843867 27869999.999936673790 262864330.286087810993 1 60339.488081996 2024-01-30T11:42:50.284448+00:00 19994330.286252439022 27869999.999945059419 262864330.286193788052 1 60339.488093625 2024-01-30T11:42:51.289234+00:00 19994330.286148577929 27870000.000059351325 262864330.286204248667 1 60339.488105184 2024-01-30T11:42:52.287932+00:00 19994330.286351021379 27869999.999979604036 262864330.286326944828 1 60339.488116757 2024-01-30T11:42:53.287768+00:00 19994330.286019667983 27870000.000136550516 262864330.286152541637 1 60339.488128349 2024-01-30T11:42:54.289368+00:00 19994330.286073159426 27870000.000004522502 262864330.286073982716 1 60339.488139899 2024-01-30T11:42:55.287251+00:00 19994330.286382336169 27870000.000125739723 262864330.286504387856 1 60339.488151496 2024-01-30T11:42:56.289246+00:00 19994330.286148481071 27870000.000075001270 262864330.286219805479 1 60339.488163128 2024-01-30T11:42:57.294284+00:00 19994330.286433514208 27869999.999981861562 262864330.286411672831 1 60339.488174605 2024-01-30T11:42:58.285867+00:00 19994330.286100391299 27869999.999931883067 262864330.286028563976 1 60339.488186291 2024-01-30T11:42:59.295565+00:00 19994330.286217130721 27870000.000016830862 262864330.286230266094 1 60339.488197728 2024-01-30T11:43:00.283724+00:00 19994330.286268111318 27869999.999988917261 262864330.286253333092 1 60339.488209454 2024-01-30T11:43:01.296853+00:00 19994330.286309320480 27870000.000039119273 262864330.286344766617 1 60339.488220914 2024-01-30T11:43:02.286952+00:00 19994330.286306999624 27869999.999965205789 262864330.286268502474 1 60339.488232519 2024-01-30T11:43:03.289588+00:00 19994330.286404944956 27870000.000082567334 262864330.286483794451 1 60339.488244012 2024-01-30T11:43:04.282650+00:00 19994330.285921361297 27870000.000016100705 262864330.285933762789 1 60339.488255588 2024-01-30T11:43:05.282786+00:00 19994330.286278251559 27870000.000032968819 262864330.286307513714 1 60339.488267171 2024-01-30T11:43:06.283592+00:00 19994330.286132078618 27870000.000005945563 262864330.286134332418 1 60339.488278820 2024-01-30T11:43:07.290020+00:00 19994330.286384865642 27870000.000031072646 262864330.286412239075 1 60339.488290328 2024-01-30T11:43:08.284313+00:00 19994330.286304224283 27870000.000005189329 262864330.286305725574 1 60339.488301871 2024-01-30T11:43:09.281641+00:00 19994330.286161746830 27870000.000064425170 262864330.286222487688 1 60339.488313484 2024-01-30T11:43:10.284994+00:00 19994330.286176413298 27870000.000012759119 262864330.286185473204 1 60339.488325105 2024-01-30T11:43:11.289037+00:00 19994330.286372117698 27870000.000011719763 262864330.286380141973 1 60339.488336613 2024-01-30T11:43:12.283415+00:00 19994330.286403648555 27869999.999972593039 262864330.286372542381 1 60339.488348169 2024-01-30T11:43:13.281801+00:00 19994330.286043327302 27869999.999912660569 262864330.285952270031 1 60339.488359760 2024-01-30T11:43:14.283214+00:00 19994330.286387268454 27869999.999984890223 262864330.286368459463 1 60339.488371310 2024-01-30T11:43:15.281159+00:00 19994330.286148168147 27869999.999935660511 262864330.286080121994 1 60339.488382953 2024-01-30T11:43:16.287139+00:00 19994330.286306396127 27870000.000133451074 262864330.286436140537 1 60339.488394554 2024-01-30T11:43:17.289459+00:00 19994330.286092214286 27870000.000004172325 262864330.286092698574 1 60339.488406128 2024-01-30T11:43:18.289465+00:00 19994330.286406848580 27869999.999937929213 262864330.286341071129 1 60339.488417642 2024-01-30T11:43:19.284266+00:00 19994330.286297895014 27870000.000108808279 262864330.286403000355 1 60339.488429256 2024-01-30T11:43:20.287731+00:00 19994330.286094926298 27870000.000058032572 262864330.286149263382 1 60339.488440925 2024-01-30T11:43:21.295905+00:00 19994330.286152746528 27869999.999985944480 262864330.286134988070 1 60339.488452469 2024-01-30T11:43:22.293315+00:00 19994330.286146666855 27869999.999955393374 262864330.286098361015 1 60339.488464080 2024-01-30T11:43:23.296500+00:00 19994330.286288622767 27870000.000047821552 262864330.286332756281 1 60339.488475566 2024-01-30T11:43:24.288925+00:00 19994330.286088041961 27869999.999967224896 262864330.286051571369 1 60339.488487218 2024-01-30T11:43:25.295640+00:00 19994330.289841342717 27869967.595721434802 262864297.885559082031 1 60339.488498657 2024-01-30T11:43:26.283927+00:00 19994330.286296475679 27869999.999987021089 262864330.286279797554 1 60339.488510256 2024-01-30T11:43:27.286111+00:00 19994330.286091525108 27870000.000035367906 262864330.286123216152 1 60339.488521848 2024-01-30T11:43:28.287710+00:00 19994330.286431320012 27870000.000044096261 262864330.286471724510 1 60339.488533463 2024-01-30T11:43:29.291177+00:00 19994330.286284305155 27869998.792807713151 262864329.079088300467 1 60339.488544937 2024-01-30T11:43:30.282541+00:00 19994330.286363504827 27870000.000004298985 262864330.286364108324 1 60339.488556585 2024-01-30T11:43:31.288925+00:00 19994330.286109507084 27869999.999971929938 262864330.286077737808 1 60339.488568089 2024-01-30T11:43:32.282847+00:00 19994330.286169722676 27869999.999972466379 262864330.286138474941 1 60339.488579698 2024-01-30T11:43:33.285919+00:00 19994330.286535695195 27869999.999956741929 262864330.286488711834 1 60339.488591313 2024-01-30T11:43:34.289471+00:00 19994330.286016229540 27870000.000011969358 262864330.286024510860 1 60339.488602924 2024-01-30T11:43:35.292612+00:00 19994330.286158539355 27870000.000084996223 262864330.286239832640 1 60339.488614477 2024-01-30T11:43:36.290777+00:00 19994330.286329664290 27870000.000000853091 262864330.286326825619 1 60339.488626028 2024-01-30T11:43:37.288865+00:00 19994330.286147370934 27870000.000138621777 262864330.286282300949 1 60339.488637732 2024-01-30T11:43:38.300077+00:00 19994330.286133795977 27869999.999975204468 262864330.286105304956 1 60339.488649181 2024-01-30T11:43:39.289268+00:00 19994330.286438807845 27870000.000072132796 262864330.286507248878 1 60339.488660688 2024-01-30T11:43:40.283417+00:00 19994330.286115188152 27869999.999964985996 262864330.286076486111 1 60339.488672468 2024-01-30T11:43:41.301213+00:00 19994330.286147568375 27869999.999976124614 262864330.286119997501 1 60339.488683959 2024-01-30T11:43:42.294055+00:00 19994330.286174908280 27870000.000072795898 262864330.286244034767 1 60339.488695473 2024-01-30T11:43:43.288913+00:00 19994330.286251470447 27870000.000061143190 262864330.286308944225 1 60339.488707011 2024-01-30T11:43:44.285723+00:00 19994330.286302916706 27869999.999984003603 262864330.286283224821 1 60339.488718616 2024-01-30T11:43:45.288422+00:00 19994330.286002088338 27869999.999968379736 262864330.285966783762 1 60339.488730320 2024-01-30T11:43:46.299650+00:00 19994330.286401666701 27870000.000011060387 262864330.286409020424 1 60339.488741751 2024-01-30T11:43:47.287282+00:00 19994330.286201443523 27869999.999993138015 262864330.286190897226 1 60339.488753534 2024-01-30T11:43:48.305329+00:00 19994330.286168392748 27870000.000075139105 262864330.286239832640 1 60339.488764910 2024-01-30T11:43:49.288209+00:00 19994330.286272149533 27870000.000046409667 262864330.286314845085 1 60339.488776425 2024-01-30T11:43:50.283141+00:00 19994330.286242898554 27870000.000007312745 262864330.286246508360 1 60339.488788174 2024-01-30T11:43:51.298191+00:00 19994330.286188289523 27870000.000156555325 262864330.286341130733 1 60339.488799602 2024-01-30T11:43:52.285640+00:00 19994330.286234069616 27870000.000005025417 262864330.286235421896 1 60339.488811148 2024-01-30T11:43:53.283225+00:00 19994330.286160167307 27870000.000048305839 262864330.286204785109 1 60339.488822854 2024-01-30T11:43:54.294547+00:00 19994330.286202631891 27869999.999998770654 262864330.286197721958 1 60339.488834362 2024-01-30T11:43:55.288913+00:00 19994330.286250825971 27870000.000054683536 262864330.286301821470 1 60339.488845975 2024-01-30T11:43:56.292219+00:00 19994330.286285012960 27869999.999901462346 262864330.286182790995 1 60339.488857516 2024-01-30T11:43:57.289338+00:00 19994330.286348789930 27870000.000021811575 262864330.286366909742 1 60339.488869073 2024-01-30T11:43:58.287905+00:00 19994330.286132145673 27869999.999943915755 262864330.286072373390 1 60339.488880622 2024-01-30T11:43:59.285737+00:00 19994330.286167375743 27869999.999976098537 262864330.286139786243 1 60339.488892154 2024-01-30T11:44:00.282122+00:00 19994330.286007072777 27869999.999999955297 262864330.286003321409 1 60339.488904456 2024-01-30T11:44:01.344947+00:00 19994330.286395888776 27870000.000049658120 262864330.286441832781 1 60339.488915401 2024-01-30T11:44:02.290613+00:00 19994330.286071002483 27870000.000069078058 262864330.286136388779 1 60339.488926938 2024-01-30T11:44:03.287452+00:00 19994330.286046322435 27870000.000034838915 262864330.286077469587 1 60339.488938624 2024-01-30T11:44:04.297067+00:00 19994330.286275807768 27870000.000037990510 262864330.286310106516 1 60339.488950110 2024-01-30T11:44:05.289458+00:00 19994330.286302510649 27870000.000026233494 262864330.286325037479 1 60339.488961664 2024-01-30T11:44:06.287802+00:00 19994330.286123048514 27869999.999962840229 262864330.286082178354 1 60339.488973253 2024-01-30T11:44:07.289096+00:00 19994330.286374252290 27869999.999950569123 262864330.286321103573 1 60339.488984832 2024-01-30T11:44:08.289449+00:00 19994330.286156482995 27869999.999950844795 262864330.286103636026 1 60339.488996312 2024-01-30T11:44:09.281332+00:00 19994330.286318331957 27869999.999962624162 262864330.286277264357 1 60339.489008008 2024-01-30T11:44:10.291848+00:00 19994330.286077622324 27869999.999972123653 262864330.286046057940 1 60339.489019567 2024-01-30T11:44:11.290615+00:00 19994330.286294419318 27870000.000004105270 262864330.286294847727 1 60339.489031093 2024-01-30T11:44:12.286429+00:00 19994330.286354191601 27869999.999991852790 262864330.286342352629 1 60339.489042617 2024-01-30T11:44:13.282111+00:00 19994330.286293555051 27870000.000032953918 262864330.286322832108 1 60339.489054258 2024-01-30T11:44:14.287922+00:00 19994330.286152970046 27869999.999943681061 262864330.286092936993 1 60339.489065767 2024-01-30T11:44:15.282244+00:00 19994330.286349795759 27869999.999979704618 262864330.286325812340 1 60339.489077408 2024-01-30T11:44:16.288017+00:00 19994330.286213293672 27869999.999956876040 262864330.286166489124 1 60339.489089158 2024-01-30T11:44:17.303252+00:00 19994330.286081619561 27869999.999993700534 262864330.286071628332 1 60339.489100516 2024-01-30T11:44:18.284585+00:00 19994330.286139748991 27870000.000015631318 262864330.286151677370 1 60339.489112094 2024-01-30T11:44:19.284921+00:00 19994330.286172095686 27869999.999989993870 262864330.286158382893 1 60339.489123697 2024-01-30T11:44:20.287428+00:00 19994330.286006838083 27870000.000022903085 262864330.286026030779 1 60339.489135534 2024-01-30T11:44:21.310148+00:00 19994330.286275058985 27869999.999992471188 262864330.286263823509 1 60339.489146844 2024-01-30T11:44:22.287311+00:00 19994330.286330878735 27869999.999949254096 262864330.286276429892 1 60339.489158371 2024-01-30T11:44:23.283251+00:00 19994330.285986267030 27869999.999991010875 262864330.285973578691 1 60339.489169922 2024-01-30T11:44:24.281231+00:00 19994330.286236613989 27869999.999993234873 262864330.286226153374 1 60339.489181523 2024-01-30T11:44:25.283590+00:00 19994330.286440946162 27869999.999995544553 262864330.286432772875 1 60339.489193057 2024-01-30T11:44:26.280096+00:00 19994330.286236893386 27870000.000003807247 262864330.286237001419 1 60339.489204687 2024-01-30T11:44:27.284948+00:00 19994330.286190647632 27869999.999968528748 262864330.286155492067 1 60339.489216282 2024-01-30T11:44:28.286811+00:00 19994330.286125626415 27869999.999998845160 262864330.286120772362 1 60339.489227788 2024-01-30T11:44:29.280876+00:00 19994330.286110639572 27869999.999971643090 262864330.286078572273 1 60339.489239367 2024-01-30T11:44:30.281307+00:00 19994330.286254480481 27870000.000076990575 262864330.286327779293 1 60339.489250989 2024-01-30T11:44:31.285453+00:00 19994330.286168344319 27869999.999993056059 262864330.286157697439 1 60339.489262558 2024-01-30T11:44:32.284969+00:00 19994330.286252811551 27870000.000006977469 262864330.286256074905 1 60339.489274212 2024-01-30T11:44:33.291911+00:00 19994330.286288760602 27870000.000007815659 262864330.286292880774 1 60339.489285694 2024-01-30T11:44:34.283970+00:00 19994330.286165028811 27870000.000052265823 262864330.286213606596 1 60339.489297268 2024-01-30T11:44:35.283937+00:00 19994330.286009520292 27869999.999982576817 262864330.285988390446 1 60339.489308796 2024-01-30T11:44:36.280013+00:00 19994330.286309044808 27870000.000012606382 262864330.286317944527 1 60339.489320433 2024-01-30T11:44:37.285445+00:00 19994330.286259852350 27869999.999972585589 262864330.286228746176 1 60339.489331995 2024-01-30T11:44:38.284339+00:00 19994330.286090519279 27870000.000029645860 262864330.286116480827 1 60339.489343573 2024-01-30T11:44:39.284687+00:00 19994330.286262296140 27869999.999982945621 262864330.286241561174 1 60339.489355228 2024-01-30T11:44:40.291700+00:00 19994330.285946168005 27870000.000005867332 262864330.285948336124 1 60339.489366771 2024-01-30T11:44:41.288975+00:00 19994330.286197841167 27869999.999982770532 262864330.286176919937 1 60339.489378266 2024-01-30T11:44:42.282141+00:00 19994330.285940092057 27869999.999978851527 262864330.285915225744 1 60339.489389892 2024-01-30T11:44:43.286676+00:00 19994330.286207664758 27870000.000075373799 262864330.286279350519 1 60339.489401483 2024-01-30T11:44:44.288113+00:00 19994330.286369699985 27870000.000051904470 262864330.286417931318 1 60339.489413105 2024-01-30T11:44:45.292252+00:00 19994330.286289725453 27870000.000045329332 262864330.286331355572 1 60339.489424589 2024-01-30T11:44:46.284473+00:00 19994330.286386936903 27869999.999948967248 262864330.286332219839 1 60339.489436153 2024-01-30T11:44:47.283611+00:00 19994330.286082886159 27869999.999987687916 262864330.286066889763 1 60339.489447736 2024-01-30T11:44:48.284393+00:00 19994330.286284103990 27869999.999970059842 262864330.286250472069 1 60339.489459278 2024-01-30T11:44:49.281598+00:00 19994330.286258865148 27869999.999955151230 262864330.286210328341 1 60339.489470861 2024-01-30T11:44:50.282433+00:00 19994330.286317028105 27869999.999990921468 262864330.286304235458 1 60339.489482419 2024-01-30T11:44:51.280954+00:00 19994330.286356650293 27870000.000035412610 262864330.286388367414 1 60339.489494081 2024-01-30T11:44:52.288577+00:00 19994330.286034230143 27870000.000010762364 262864330.286041289568 1 60339.489505573 2024-01-30T11:44:53.281482+00:00 19994330.286293938756 27869999.999977767467 262864330.286267995834 1 60339.489517196 2024-01-30T11:44:54.285730+00:00 19994330.286014419049 27869999.999986756593 262864330.285997480154 1 60339.489528767 2024-01-30T11:44:55.285462+00:00 19994330.286382354796 27870000.000043570995 262864330.286422222853 1 60339.489540281 2024-01-30T11:44:56.280313+00:00 19994330.286297019571 27869999.999989114702 262864330.286282449961 1 60339.489551979 2024-01-30T11:44:57.290971+00:00 19994330.285961523652 27870000.000014435500 262864330.285972237587 1 60339.489563687 2024-01-30T11:44:58.302541+00:00 19994330.286258567125 27870000.000018328428 262864330.286273211241 1 60339.489575090 2024-01-30T11:44:59.287774+00:00 19994330.286405645311 27870000.000004012138 262864330.286405980587 1 60339.489586636 2024-01-30T11:45:00.285407+00:00 19994330.286009442061 27870000.000025875866 262864330.286031603813 1 60339.489598227 2024-01-30T11:45:01.286808+00:00 19994330.286227360368 27869999.999928820878 262864330.286152482033 1 60339.489609866 2024-01-30T11:45:02.292426+00:00 19994330.286427736282 27870000.000012662262 262864330.286436706781 1 60339.489621425 2024-01-30T11:45:03.291133+00:00 19994330.286073911935 27870000.000010173768 262864330.286080390215 1 60339.489632977 2024-01-30T11:45:04.289226+00:00 19994330.286191545427 27870000.000004082918 262864330.286191940308 1 60339.489644581 2024-01-30T11:45:05.291754+00:00 19994330.286225285381 27870000.000046316534 262864330.286267906427 1 60339.489656124 2024-01-30T11:45:06.289096+00:00 19994330.286130331457 27869999.999982398003 262864330.286109030247 1 60339.489667685 2024-01-30T11:45:07.287997+00:00 19994330.286105599254 27869999.999992385507 262864330.286094278097 1 60339.489679263 2024-01-30T11:45:08.288319+00:00 19994330.286457926035 27869999.999935761094 262864330.286389976740 1 60339.489690827 2024-01-30T11:45:09.287442+00:00 19994330.285975702107 27869999.999973271042 262864330.285945266485 1 60339.489702363 2024-01-30T11:45:10.284150+00:00 19994330.286438003182 27869999.999964062124 262864330.286398351192 1 60339.489714012 2024-01-30T11:45:11.290605+00:00 19994330.285884376615 27869999.999937638640 262864330.285818338394 1 60339.489725543 2024-01-30T11:45:12.286903+00:00 19994330.286541189998 27869999.999984312803 262864330.286521822214 1 60339.489737097 2024-01-30T11:45:13.285166+00:00 19994330.286136195064 27869999.999980460852 262864330.286112964153 1 60339.489748712 2024-01-30T11:45:14.288709+00:00 19994330.286117769778 27870000.000022534281 262864330.286136597395 1 60339.489760285 2024-01-30T11:45:15.288643+00:00 19994330.285992469639 27870000.000013146549 262864330.286001920700 1 60339.489771790 2024-01-30T11:45:16.282623+00:00 19994330.286373145878 27870000.000044897199 262864330.286414325237 1 60339.489783392 2024-01-30T11:45:17.285077+00:00 19994330.286141853780 27869999.999976094812 262864330.286114245653 1 60339.489794916 2024-01-30T11:45:18.280792+00:00 19994330.286291319877 27869999.999986119568 262864330.286273747683 1 60339.489806540 2024-01-30T11:45:19.285074+00:00 19994330.286189686507 27870000.000016562641 262864330.286202549934 1 60339.489818098 2024-01-30T11:45:20.283680+00:00 19994330.286380298436 27869999.999968431890 262864330.286345034838 1 60339.489829625 2024-01-30T11:45:21.279615+00:00 19994330.286201883107 27870000.000008646399 262864330.286206841469 1 60339.489841322 2024-01-30T11:45:22.290245+00:00 19994330.286261279136 27870000.000006329268 262864330.286263912916 1 60339.489852852 2024-01-30T11:45:23.286418+00:00 19994330.286325514317 27870000.000057410449 262864330.286379218102 1 60339.489864442 2024-01-30T11:45:24.287753+00:00 19994330.286323446780 27870000.000021103770 262864330.286340862513 1 60339.489875935 2024-01-30T11:45:25.280778+00:00 19994330.286198571324 27869999.999979089946 262864330.286173939705 1 60339.489887507 2024-01-30T11:45:26.280626+00:00 19994330.286271858960 27870000.000029377639 262864330.286297559738 1 60339.489899086 2024-01-30T11:45:27.281013+00:00 19994330.285986408591 27870000.000013530254 262864330.285996258259 1 60339.489910743 2024-01-30T11:45:28.288167+00:00 19994330.286360606551 27870000.000001680106 262864330.286358594894 1 60339.489922264 2024-01-30T11:45:29.283575+00:00 19994330.285966794938 27870000.000005327165 262864330.285968422890 1 60339.489933831 2024-01-30T11:45:30.282950+00:00 19994330.286202512681 27869999.999997153878 262864330.286195963621 1 60339.489945432 2024-01-30T11:45:31.285299+00:00 19994330.286403298378 27869999.999998975545 262864330.286398589611 1 60339.489956945 2024-01-30T11:45:32.280073+00:00 19994330.286178596318 27869999.999944943935 262864330.286119848490 1 60339.489968609 2024-01-30T11:45:33.287838+00:00 19994330.286104135215 27869999.999953076243 262864330.286053538322 1 60339.489980185 2024-01-30T11:45:34.288017+00:00 19994330.286305129528 27869999.999991133809 262864330.286292552948 1 60339.489991680 2024-01-30T11:45:35.281161+00:00 19994330.286295745522 27870000.000001199543 262864330.286293238401 1 60339.490003291 2024-01-30T11:45:36.284325+00:00 19994330.286389611661 27870000.000026434660 262864330.286412358284 1 60339.490014835 2024-01-30T11:45:37.281764+00:00 19994330.286132488400 27870000.000006753951 262864330.286135554314 1 60339.490026468 2024-01-30T11:45:38.286876+00:00 19994330.286166336387 27870000.000073134899 262864330.286235779524 1 60339.490038019 2024-01-30T11:45:39.284834+00:00 19994330.286477833986 27870000.000015173107 262864330.286489307880 1 60339.490049724 2024-01-30T11:45:40.296201+00:00 19994330.286204319447 27869999.999999012798 262864330.286199629307 1 60339.490061230 2024-01-30T11:45:41.290221+00:00 19994330.286055631936 27869999.999907169491 262864330.285959094763 1 60339.490072803 2024-01-30T11:45:42.290176+00:00 19994330.286327805370 27869999.999988265336 262864330.286312371492 1 60339.490084320 2024-01-30T11:45:43.285220+00:00 19994330.286068763584 27869999.999971393496 262864330.286036461592 1 60339.490096121 2024-01-30T11:45:44.304881+00:00 19994330.286332778633 27869999.999960668385 262864330.286289751530 1 60339.490107482 2024-01-30T11:45:45.286485+00:00 19994330.286246351898 27870000.000034671277 262864330.286277323961 1 60339.490119169 2024-01-30T11:45:46.296198+00:00 19994330.286130227149 27870000.000031881034 262864330.286158412695 1 60339.490130636 2024-01-30T11:45:47.286971+00:00 19994330.286195684224 27870000.000023175031 262864330.286215186119 1 60339.490142172 2024-01-30T11:45:48.283663+00:00 19994330.286102298647 27870000.000020619482 262864330.286119222641 1 60339.490153930 2024-01-30T11:45:49.299531+00:00 19994330.285986442119 27870000.000016741455 262864330.285999506712 1 60339.490165408 2024-01-30T11:45:50.291233+00:00 19994330.286212369800 27870000.000016704202 262864330.286225378513 1 60339.490177018 2024-01-30T11:45:51.294372+00:00 19994330.286274787039 27869999.999996934086 262864330.286268025637 1 60339.490188876 2024-01-30T11:45:52.318872+00:00 19994330.286149811000 27869999.999981816858 262864330.286127924919 1 60339.490200061 2024-01-30T11:45:53.285273+00:00 19994330.286251738667 27870002.537798248231 262864332.824046313763 1 60339.490211656 2024-01-30T11:45:54.287074+00:00 19994330.286383289844 27869999.999996930361 262864330.286376535892 1 60339.490223333 2024-01-30T11:45:55.295951+00:00 19994330.285997971892 27870000.000013016164 262864330.286007285118 1 60339.490234827 2024-01-30T11:45:56.289053+00:00 19994330.286198209971 27870000.000047761947 262864330.286242276430 1 60339.490246456 2024-01-30T11:45:57.293821+00:00 19994330.286246366799 27869999.999977227300 262864330.286219894886 1 60339.490257977 2024-01-30T11:45:58.289231+00:00 19994330.286308683455 27870000.000138979405 262864330.286443948746 1 60339.490269576 2024-01-30T11:45:59.291396+00:00 19994330.286356341094 27870000.000034004450 262864330.286386638880 1 60339.490281145 2024-01-30T11:46:00.290944+00:00 19994330.286223836243 27870000.000086363405 262864330.286306500435 1 60339.490292890 2024-01-30T11:46:01.305679+00:00 19994330.286126732826 27870000.000045191497 262864330.286168217659 1 60339.490304388 2024-01-30T11:46:02.299144+00:00 19994330.286318421364 27869999.999993789941 262864330.286308526993 1 60339.490315870 2024-01-30T11:46:03.291171+00:00 19994330.286179471761 27870000.000040821731 262864330.286216616631 1 60339.490327433 2024-01-30T11:46:04.290195+00:00 19994330.286200627685 27869999.999957688153 262864330.286154627800 1 60339.490338977 2024-01-30T11:46:05.287648+00:00 19994330.286057673395 27869999.999968696386 262864330.286022692919 1 60339.490350567 2024-01-30T11:46:06.288978+00:00 19994330.286411084235 27869999.999941848218 262864330.286349236965 1 60339.490362195 2024-01-30T11:46:07.293665+00:00 19994330.286474641412 27869999.999975912273 262864330.286446869373 1 60339.490373664 2024-01-30T11:46:08.284577+00:00 19994330.286066588014 27870000.000003531575 262864330.286066412926 1 60339.490385308 2024-01-30T11:46:09.290614+00:00 19994330.286337003112 27870000.000008713454 262864330.286342024803 1 60339.490396844 2024-01-30T11:46:10.287324+00:00 19994330.286204528064 27870000.000041894615 262864330.286242723465 1 60339.490408382 2024-01-30T11:46:11.284207+00:00 19994330.286038376391 27870000.000044383109 262864330.286079049110 1 60339.490420034 2024-01-30T11:46:12.290921+00:00 19994330.286252316087 27870000.000027216971 262864330.286275833845 1 60339.490431530 2024-01-30T11:46:13.284243+00:00 19994330.286235366017 27870000.000018224120 262864330.286249905825 1 60339.490443090 2024-01-30T11:46:14.283016+00:00 19994330.286073707044 27869999.999993976206 262864330.286063998938 1 60339.490454804 2024-01-30T11:46:15.295037+00:00 19994330.286313924938 27870000.000025328249 262864330.286335557699 1 60339.490466209 2024-01-30T11:46:16.280449+00:00 19994330.286231055856 27869999.999983035028 262864330.286210417747 1 60339.490477812 2024-01-30T11:46:17.282955+00:00 19994330.286339975893 27869999.999982021749 262864330.286318302155 1 60339.490489370 2024-01-30T11:46:18.281565+00:00 19994330.286162454635 27869999.999950591475 262864330.286109358072 1 60339.490501032 2024-01-30T11:46:19.289204+00:00 19994330.286406878382 27870000.000042632222 262864330.286445796490 1 60339.490512604 2024-01-30T11:46:20.288964+00:00 19994330.286324158311 27870000.000009696931 262864330.286330163479 1 60339.490524187 2024-01-30T11:46:21.289740+00:00 19994330.286276835948 27870000.000072117895 262864330.286345273256 1 60339.490535732 2024-01-30T11:46:22.287249+00:00 19994330.286202464253 27870000.000003084540 262864330.286201864481 1 60339.490547289 2024-01-30T11:46:23.285764+00:00 19994330.286338556558 27870000.000023022294 262864330.286357879639 1 60339.490558878 2024-01-30T11:46:24.287051+00:00 19994330.286291297525 27869999.999983310699 262864330.286270916462 1 60339.490570415 2024-01-30T11:46:25.283885+00:00 19994330.286195602268 27869999.999999515712 262864330.286191433668 1 60339.490582063 2024-01-30T11:46:26.290272+00:00 19994330.285840418190 27869999.999990731478 262864330.285827457905 1 60339.490593613 2024-01-30T11:46:27.288181+00:00 19994330.286229353398 27870000.000067446381 262864330.286293089390 1 60339.490605132 2024-01-30T11:46:28.283420+00:00 19994330.286281172186 27869999.999962635338 262864330.286240100861 1 60339.490616682 2024-01-30T11:46:29.281292+00:00 19994330.286058459431 27870000.000017564744 262864330.286072313786 1 60339.490628263 2024-01-30T11:46:30.281928+00:00 19994330.286371499300 27870000.000048447400 262864330.286416262388 1 60339.490639876 2024-01-30T11:46:31.285280+00:00 19994330.285920556635 27870000.000057492405 262864330.285974353552 1 60339.490651521 2024-01-30T11:46:32.291460+00:00 19994330.286193087697 27870000.000004064292 262864330.286193430424 1 60339.490662979 2024-01-30T11:46:33.281420+00:00 19994330.286315426230 27870000.000036999583 262864330.286348760128 1 60339.490674569 2024-01-30T11:46:34.282787+00:00 19994330.286484424025 27870000.000056974590 262864330.286537706852 1 60339.490686263 2024-01-30T11:46:35.293119+00:00 19994330.286050766706 27869999.999964576215 262864330.286011636257 1 60339.490697811 2024-01-30T11:46:36.290877+00:00 19994330.286233134568 27869999.999957572669 262864330.286186993122 1 60339.490709329 2024-01-30T11:46:37.285982+00:00 19994330.286135017872 27869999.999968457967 262864330.286099791527 1 60339.490720856 2024-01-30T11:46:38.281963+00:00 19994330.286084506661 27869999.999950625002 262864330.286031424999 1 60339.490732440 2024-01-30T11:46:39.282808+00:00 19994330.286335967481 27870000.000016935170 262864330.286349207163 1 60339.490744071 2024-01-30T11:46:40.287752+00:00 19994330.286075007170 27870000.000026781112 262864330.286098092794 1 60339.490755569 2024-01-30T11:46:41.281180+00:00 19994330.286265697330 27870000.000053662807 262864330.286315679550 1 60339.490767193 2024-01-30T11:46:42.285437+00:00 19994330.286141537130 27869999.999996341765 262864330.286134183407 1 60339.490778909 2024-01-30T11:46:43.297713+00:00 19994330.286181002855 27870000.000023901463 262864330.286201208830 1 60339.490790295 2024-01-30T11:46:44.281483+00:00 19994330.285963106900 27869999.999925918877 262864330.285885334015 1 60339.490801908 2024-01-30T11:46:45.284876+00:00 19994330.286252778023 27870000.000079210848 262864330.286328285933 1 60339.490813493 2024-01-30T11:46:46.285811+00:00 19994330.286288499832 27869999.999970424920 262864330.286255240440 1 60339.490825098 2024-01-30T11:46:47.288443+00:00 19994330.286327913404 27870000.000008892268 262864330.286333084106 1 60339.490836667 2024-01-30T11:46:48.288068+00:00 19994330.286450352520 27870000.000200327486 262864330.286646991968 1 60339.490848284 2024-01-30T11:46:49.291746+00:00 19994330.285977959633 27869999.999831669033 262864330.285805940628 1 60339.490859744 2024-01-30T11:46:50.281851+00:00 19994330.286208141595 27870000.000153601170 262864330.286358058453 1 60339.490871446 2024-01-30T11:46:51.292970+00:00 19994330.286218054593 27870000.000043105334 262864330.286257445812 1 60339.490882998 2024-01-30T11:46:52.291069+00:00 19994330.286229990423 27869999.999972358346 262864330.286198645830 1 60339.490894492 2024-01-30T11:46:53.284080+00:00 19994330.286219604313 27870000.000128690153 262864330.286344587803 1 60339.490906086 2024-01-30T11:46:54.285815+00:00 19994330.286354094744 27870000.000020861626 262864330.286371260881 1 60339.490917840 2024-01-30T11:46:55.301385+00:00 19994330.285822607577 27870000.000004831702 262864330.285823732615 1 60339.490929294 2024-01-30T11:46:56.291020+00:00 19994330.286231942475 27870000.000079765916 262864330.286307990551 1 60339.490940941 2024-01-30T11:46:57.297366+00:00 19994330.286310404539 27870000.000041510910 262864330.286348223686 1 60339.490952433 2024-01-30T11:46:58.290208+00:00 19994330.286171514541 27869999.999865241349 262864330.286033064127 1 60339.490964067 2024-01-30T11:46:59.295386+00:00 19994330.286060798913 27869999.999957628548 262864330.286014735699 1 60339.490975537 2024-01-30T11:47:00.286423+00:00 19994330.286105372012 27870000.000004168600 262864330.286105841398 1 60339.490987198 2024-01-30T11:47:01.293911+00:00 19994330.286054141819 27870000.000051762909 262864330.286102205515 1 60339.490998730 2024-01-30T11:47:02.290268+00:00 19994330.286094646901 27870000.000055421144 262864330.286146372557 1 60339.491010267 2024-01-30T11:47:03.287088+00:00 19994330.286518950015 27870000.000022441149 262864330.286537706852 1 60339.491021945 2024-01-30T11:47:04.296070+00:00 19994330.286101896316 27870000.000040635467 262864330.286138862371 1 60339.491033434 2024-01-30T11:47:05.288693+00:00 19994330.286274414510 27870000.000017918646 262864330.286288619041 1 60339.491045018 2024-01-30T11:47:06.289507+00:00 19994330.286153595895 27870000.000046595931 262864330.286196500063 1 60339.491056555 2024-01-30T11:47:07.286355+00:00 19994330.285935651511 27869999.999975141138 262864330.285907089710 1 60339.491068136 2024-01-30T11:47:08.286999+00:00 19994330.286123827100 27870000.000025775284 262864330.286145925522 1 60339.491079672 2024-01-30T11:47:09.283647+00:00 19994330.286404963583 27869999.999998919666 262864330.286400198936 1 60339.491091239 2024-01-30T11:47:10.283018+00:00 19994330.286111239344 27869999.999963514507 262864330.286071062088 1 60339.491102883 2024-01-30T11:47:11.289078+00:00 19994330.286225441843 27869999.999991811812 262864330.286213546991 1 60339.491114401 2024-01-30T11:47:12.284258+00:00 19994330.286148831248 27869999.999937880784 262864330.286083042622 1 60339.491125959 2024-01-30T11:47:13.282864+00:00 19994330.286319974810 27869999.999997302890 262864330.286313593388 1 60339.491137626 2024-01-30T11:47:14.290888+00:00 19994330.286192800850 27870000.000040248036 262864330.286229342222 1 60339.491149117 2024-01-30T11:47:15.283697+00:00 19994330.286182198673 27869999.999954693019 262864330.286133199930 1 60339.491160674 2024-01-30T11:47:16.282279+00:00 19994330.286267071962 27870000.000020034611 262864330.286283403635 1 60339.491172241 2024-01-30T11:47:17.281649+00:00 19994330.286108188331 27870000.000000227243 262864330.286104738712 1 60339.491183873 2024-01-30T11:47:18.286656+00:00 19994330.286433912814 27870000.000002060086 262864330.286432266235 1 60339.491195404 2024-01-30T11:47:19.282900+00:00 19994330.286155000329 27869999.999986574054 262864330.286137878895 1 60339.491206963 2024-01-30T11:47:20.281573+00:00 19994330.286102250218 27869999.999982789159 262864330.286081314087 1 60339.491218554 2024-01-30T11:47:21.283104+00:00 19994330.286084808409 27869999.999989047647 262864330.286070138216 1 60339.491230184 2024-01-30T11:47:22.287862+00:00 19994330.286130022258 27869999.999987810850 262864330.286114126444 1 60339.491241718 2024-01-30T11:47:23.284398+00:00 19994330.286325328052 27870000.000010918826 262864330.286332547665 1 60339.491253269 2024-01-30T11:47:24.282463+00:00 19994330.286199729890 27869999.999976616353 262864330.286172628403 1 60339.491264844 2024-01-30T11:47:25.282530+00:00 19994330.286155227572 27870000.000000368804 262864330.286151885986 1 60339.491276504 2024-01-30T11:47:26.289977+00:00 19994330.286190662533 27870000.000019263476 262864330.286206215620 1 60339.491287990 2024-01-30T11:47:27.282366+00:00 19994330.286304190755 27870000.000048387796 262864330.286348879337 1 60339.491299574 2024-01-30T11:47:28.283212+00:00 19994330.286169584841 27870000.000031366944 262864330.286197245121 1 60339.491311125 2024-01-30T11:47:29.281207+00:00 19994330.286233942956 27869999.999941956252 262864330.286172181368 1 60339.491322708 2024-01-30T11:47:30.281948+00:00 19994330.286307659000 27869999.999984443188 262864330.286288410425 1 60339.491334306 2024-01-30T11:47:31.284068+00:00 19994330.286116916686 27870000.000009529293 262864330.286122769117 1 60339.491345924 2024-01-30T11:47:32.287848+00:00 19994330.286392658949 27869999.999941568822 262864330.286330521107 1 60339.491357459 2024-01-30T11:47:33.284454+00:00 19994330.286252610385 27869999.999962143600 262864330.286211073399 1 60339.491369077 2024-01-30T11:47:34.288215+00:00 19994330.286406449974 27869999.999992683530 262864330.286395430565 1 60339.491380582 2024-01-30T11:47:35.282263+00:00 19994330.286226592958 27870000.000028602779 262864330.286251515150 1 60339.491392164 2024-01-30T11:47:36.282967+00:00 19994330.286301102489 27869999.999922506511 262864330.286219924688 1 60339.491403758 2024-01-30T11:47:37.284640+00:00 19994330.285891883075 27869999.999965395778 262864330.285853594542 1 60339.491415381 2024-01-30T11:47:38.288971+00:00 19994330.286152459681 27869999.999987177551 262864330.286135941744 1 60339.491426972 2024-01-30T11:47:39.290391+00:00 19994330.286132428795 27869999.999985262752 262864330.286114007235 1 60339.491438464 2024-01-30T11:47:40.283310+00:00 19994330.286207269877 27869999.999994408339 262864330.286197960377 1 60339.491450195 2024-01-30T11:47:41.296811+00:00 19994330.286100976169 27870000.000010579824 262864330.286107867956 1 60339.491461629 2024-01-30T11:47:42.284751+00:00 19994330.286309596151 27869999.999955665320 262864330.286261558533 1 60339.491473322 2024-01-30T11:47:43.294983+00:00 19994330.286451518536 27870000.000004470348 262864330.286452293396 1 60339.491484776 2024-01-30T11:47:44.284626+00:00 19994330.286226183176 27869999.999955236912 262864330.286177724600 1 60339.491496351 2024-01-30T11:47:45.284710+00:00 19994330.286074377596 27870000.000002898276 262864330.286073565483 1 60339.491507926 2024-01-30T11:47:46.284777+00:00 19994330.286022402346 27870000.000020336360 262864330.286039024591 1 60339.491519742 2024-01-30T11:47:47.305695+00:00 19994330.286230769008 27869999.999980360270 262864330.286207437515 1 60339.491531266 2024-01-30T11:47:48.301369+00:00 19994330.286268383265 27869999.999971982092 262864330.286236673594 1 60339.491542641 2024-01-30T11:47:49.284168+00:00 19994330.286212515086 27870000.000053610653 262864330.286262422800 1 60339.491554318 2024-01-30T11:47:50.293058+00:00 19994330.286304101348 27870000.000030312687 262864330.286330699921 1 60339.491565831 2024-01-30T11:47:51.287822+00:00 19994330.286138892174 27869999.999951157719 262864330.286086350679 1 60339.491577890 2024-01-30T11:47:52.329703+00:00 19994330.286178015172 27869999.999986536801 262864330.286160856485 1 60339.491589047 2024-01-30T11:47:53.293703+00:00 19994330.286156248301 27870000.000003580004 262864330.286156117916 1 60339.491600516 2024-01-30T11:47:54.284584+00:00 19994330.286021757871 27869999.999992836267 262864330.286010921001 1 60339.491612196 2024-01-30T11:47:55.293691+00:00 19994330.286372713745 27869999.999944295734 262864330.286313325167 1 60339.491623695 2024-01-30T11:47:56.287231+00:00 19994330.286177143455 27869999.999999124557 262864330.286172568798 1 60339.491635331 2024-01-30T11:47:57.292623+00:00 19994330.285901505500 27870000.000016327947 262864330.285914152861 1 60339.491646819 2024-01-30T11:47:58.285188+00:00 19994330.286324974149 27869999.999976571649 262864330.286297857761 1 60339.491658431 2024-01-30T11:47:59.288384+00:00 19994330.286322373897 27870000.000038955361 262864330.286357641220 1 60339.491670063 2024-01-30T11:48:00.293477+00:00 19994330.286105044186 27870000.000008523464 262864330.286109864712 1 60339.491681623 2024-01-30T11:48:01.292217+00:00 19994330.286063741893 27870000.000025376678 262864330.286085426807 1 60339.491693363 2024-01-30T11:48:02.306579+00:00 19994330.286313835531 27869999.999999623746 262864330.286309748888 1 60339.491704747 2024-01-30T11:48:03.290129+00:00 19994330.286242008209 27869999.999987199903 262864330.286225497723 1 60339.491716326 2024-01-30T11:48:04.290587+00:00 19994330.286171391606 27869999.999970514327 262864330.286138236523 1 60339.491727858 2024-01-30T11:48:05.286899+00:00 19994330.286176938564 27870000.000005584210 262864330.286178827286 1 60339.491739441 2024-01-30T11:48:06.287715+00:00 19994330.286185048521 27869999.999962553382 262864330.286143928766 1 60339.491751003 2024-01-30T11:48:07.286670+00:00 19994330.286158803850 27869999.999992713332 262864330.286147832870 1 60339.491762626 2024-01-30T11:48:08.290932+00:00 19994330.286235094070 27870000.000012133271 262864330.286243528128 1 60339.491774147 2024-01-30T11:48:09.286357+00:00 19994330.286408975720 27870000.000008571893 262864330.286413848400 1 60339.491785770 2024-01-30T11:48:10.290571+00:00 19994330.286020547152 27870000.000070054084 262864330.286086916924 1 60339.491797233 2024-01-30T11:48:11.280949+00:00 19994330.286181617528 27869999.999904062599 262864330.286081999540 1 60339.491808889 2024-01-30T11:48:12.287979+00:00 19994330.286124896258 27869999.999979324639 262864330.286100506783 1 60339.491820434 2024-01-30T11:48:13.285463+00:00 19994330.286477755755 27870000.000045530498 262864330.286519587040 1 60339.491832005 2024-01-30T11:48:14.285211+00:00 19994330.286021079868 27870000.000002644956 262864330.286020040512 1 60339.491843568 2024-01-30T11:48:15.284306+00:00 19994330.285880047828 27869999.999978557229 262864330.285854905844 1 60339.491855150 2024-01-30T11:48:16.284947+00:00 19994330.286364480853 27870000.000100217760 262864330.286460995674 1 60339.491866737 2024-01-30T11:48:17.286080+00:00 19994330.286192800850 27870000.000027630478 262864330.286216735840 1 60339.491878333 2024-01-30T11:48:18.287913+00:00 19994330.286303684115 27870000.000000592321 262864330.286300599575 1 60339.491889885 2024-01-30T11:48:19.286041+00:00 19994330.285987153649 27869999.999995924532 262864330.285979390144 1 60339.491901516 2024-01-30T11:48:20.290942+00:00 19994330.286308523268 27870000.000082936138 262864330.286387771368 1 60339.491913148 2024-01-30T11:48:21.296021+00:00 19994330.286296289414 27870000.000044781715 262864330.286337375641 1 60339.491924657 2024-01-30T11:48:22.290404+00:00 19994330.286042917520 27869999.999994680285 262864330.286033928394 1 60339.491936208 2024-01-30T11:48:23.288332+00:00 19994330.286279659718 27870000.000044658780 262864330.286320596933 1 60339.491947707 2024-01-30T11:48:24.281882+00:00 19994330.286377783865 27869999.999989476055 262864330.286363571882 1 60339.491959372 2024-01-30T11:48:25.289700+00:00 19994330.286240458488 27870000.000024788082 262864330.286261558533 1 60339.491970854 2024-01-30T11:48:26.281824+00:00 19994330.285966474563 27870000.000038236380 262864330.286001026630 1 60339.491982700 2024-01-30T11:48:27.305301+00:00 19994330.286413658410 27870000.000040311366 262864330.286450296640 1 60339.491994340 2024-01-30T11:48:28.310975+00:00 19994330.286541812122 27869999.999914512038 262864330.286452651024 1 60339.492005597 2024-01-30T11:48:29.283586+00:00 19994330.286072678864 27869999.999980565161 262864330.286049544811 1 60339.492017143 2024-01-30T11:48:30.281197+00:00 19994330.286104593426 27870000.000023856759 262864330.286124736071 1 60339.492028742 2024-01-30T11:48:31.283296+00:00 19994330.286397285759 27870000.000032451004 262864330.286426037550 1 60339.492040330 2024-01-30T11:48:32.284466+00:00 19994330.286129523069 27869999.999990280718 262864330.286116123199 1 60339.492051856 2024-01-30T11:48:33.280344+00:00 19994330.286399759352 27870000.000059630722 262864330.286455690861 1 60339.492063440 2024-01-30T11:48:34.281231+00:00 19994330.286024197936 27870000.000030655414 262864330.286051154137 1 60339.492075034 2024-01-30T11:48:35.282967+00:00 19994330.286559410393 27869999.999997746199 262864330.286553442478 1 60339.492086679 2024-01-30T11:48:36.289076+00:00 19994330.286167882383 27870000.000003587455 262864330.286167770624 1 60339.492098181 2024-01-30T11:48:37.282795+00:00 19994330.286080479622 27869999.999923739582 262864330.286000519991 1 60339.492109762 2024-01-30T11:48:38.283455+00:00 19994330.286091893911 27870000.000056941062 262864330.286145150661 1 60339.492121364 2024-01-30T11:48:39.285823+00:00 19994330.286230653524 27870000.000043764710 262864330.286270707846 1 60339.492132892 2024-01-30T11:48:40.281896+00:00 19994330.286272257566 27869999.999943450093 262864330.286211997271 1 60339.492144492 2024-01-30T11:48:41.284117+00:00 19994330.286317050457 27870000.000048287213 262864330.286361634731 1 60339.492156067 2024-01-30T11:48:42.284188+00:00 19994330.286058828235 27870000.000028796494 262864330.286083936691 1 60339.492167650 2024-01-30T11:48:43.284993+00:00 19994330.286340493709 27870000.000025916845 262864330.286362737417 1 60339.492179244 2024-01-30T11:48:44.286652+00:00 19994330.286243371665 27870000.000040870160 262864330.286280542612 1 60339.492190806 2024-01-30T11:48:45.285628+00:00 19994330.286412801594 27870000.000020395964 262864330.286429494619 1 60339.492202402 2024-01-30T11:48:46.287532+00:00 19994330.286014277488 27869999.999985065311 262864330.285995662212 1 60339.492213971 2024-01-30T11:48:47.287059+00:00 19994330.286188080907 27869999.999966330826 262864330.286150693893 1 60339.492225503 2024-01-30T11:48:48.283480+00:00 19994330.286093030125 27869999.999947059900 262864330.286036401987 1 60339.492237099 2024-01-30T11:48:49.285340+00:00 19994330.286518555135 27870000.000018417835 262864330.286533266306 1 60339.492248694 2024-01-30T11:48:50.287208+00:00 19994330.286221262068 27869999.999986395240 262864330.286203980446 1 60339.492260220 2024-01-30T11:48:51.283037+00:00 19994330.286414299160 27870000.000012416393 262864330.286423027515 1 60339.492271796 2024-01-30T11:48:52.283139+00:00 19994330.286272235215 27870000.000076524913 262864330.286345064640 1 60339.492283402 2024-01-30T11:48:53.285879+00:00 19994330.286206126213 27870000.000069528818 262864330.286271959543 1 60339.492294924 2024-01-30T11:48:54.281473+00:00 19994330.286428388208 27870000.000046674162 262864330.286471366882 1 60339.492306531 2024-01-30T11:48:55.284332+00:00 19994330.286229588091 27869999.999985083938 262864330.286210983992 1 60339.492318354 2024-01-30T11:48:56.305773+00:00 19994330.285971328616 27869999.999924194068 262864330.285891830921 1 60339.492329836 2024-01-30T11:48:57.297874+00:00 19994330.286352079362 27870000.000003024936 262864330.286351412535 1 60339.492341339 2024-01-30T11:48:58.291691+00:00 19994330.286096252501 27869999.999934628606 262864330.286027163267 1 60339.492352918 2024-01-30T11:48:59.292078+00:00 19994330.286275412887 27870000.000005293638 262864330.286277025938 1 60339.492364487 2024-01-30T11:49:00.291682+00:00 19994330.286190330982 27869999.999966736883 262864330.286153376102 1 60339.492376064 2024-01-30T11:49:01.291963+00:00 19994330.286012638360 27870000.000031568110 262864330.286040514708 1 60339.492387590 2024-01-30T11:49:02.287759+00:00 19994330.286779876798 27870000.000035539269 262864330.286811709404 1 60339.492399130 2024-01-30T11:49:03.284885+00:00 19994330.286361183971 27870000.000053048134 262864330.286410540342 1 60339.492410727 2024-01-30T11:49:04.286792+00:00 19994330.286153521389 27870000.000071678311 262864330.286221504211 1 60339.492422309 2024-01-30T11:49:05.287495+00:00 19994330.286219574511 27870000.000031918287 262864330.286247789860 1 60339.492433882 2024-01-30T11:49:06.287437+00:00 19994330.286298103631 27869999.999988395721 262864330.286282807589 1 60339.492445396 2024-01-30T11:49:07.282248+00:00 19994330.286234010011 27870000.000024084002 262864330.286254405975 1 60339.492457003 2024-01-30T11:49:08.285104+00:00 19994330.286097403616 27870000.000033147633 262864330.286126852036 1 60339.492468531 2024-01-30T11:49:09.281048+00:00 19994330.286493118852 27870000.000012509525 262864330.286501944065 1 60339.492480227 2024-01-30T11:49:10.291587+00:00 19994330.286036986858 27869999.999953366816 262864330.285986661911 1 60339.492491718 2024-01-30T11:49:11.284422+00:00 19994330.286207526922 27869999.999992862344 262864330.286196678877 1 60339.492503324 2024-01-30T11:49:12.287196+00:00 19994330.286216098815 27870000.000020168722 262864330.286232590675 1 60339.492514895 2024-01-30T11:49:13.286915+00:00 19994330.286149293184 27870000.000021532178 262864330.286167114973 1 60339.492526452 2024-01-30T11:49:14.285479+00:00 19994330.286372676492 27870000.000073716044 262864330.286442697048 1 60339.492538085 2024-01-30T11:49:15.290525+00:00 19994330.286157205701 27870000.000050283968 262864330.286203801632 1 60339.492549676 2024-01-30T11:49:16.291951+00:00 19994330.286329712719 27869999.999990779907 262864330.286316812038 1 60339.492561216 2024-01-30T11:49:17.289038+00:00 19994330.286110989749 27870000.000006526709 262864330.286113828421 1 60339.492572723 2024-01-30T11:49:18.283313+00:00 19994330.286193948239 27869999.999988455325 262864330.286178708076 1 60339.492584564 2024-01-30T11:49:19.306343+00:00 19994330.286096692085 27869999.999998632818 262864330.286091625690 1 60339.492595934 2024-01-30T11:49:20.288727+00:00 19994330.286299735308 27869999.999980565161 262864330.286276608706 1 60339.492607571 2024-01-30T11:49:21.294104+00:00 19994330.286286078393 27870000.000010222197 262864330.286292612553 1 60339.492619067 2024-01-30T11:49:22.287420+00:00 19994330.286201283336 27870000.000061929226 262864330.286259531975 1 60339.492630650 2024-01-30T11:49:23.288168+00:00 19994330.286131948233 27869999.999955940992 262864330.286084204912 1 60339.492642350 2024-01-30T11:49:24.299071+00:00 19994330.286644879729 27870000.000019226223 262864330.286660403013 1 60339.492653930 2024-01-30T11:49:25.299539+00:00 19994330.286069270223 27870000.000007722527 262864330.286073297262 1 60339.492665324 2024-01-30T11:49:26.284046+00:00 19994330.286213196814 27870000.000005185604 262864330.286214679480 1 60339.492677017 2024-01-30T11:49:27.294250+00:00 19994330.286173429340 27869999.999975509942 262864330.286145240068 1 60339.492688559 2024-01-30T11:49:28.291487+00:00 19994330.286026209593 27870000.000020857900 262864330.286043375731 1 60339.492700041 2024-01-30T11:49:29.283567+00:00 19994330.286432970315 27870000.000019188970 262864330.286448478699 1 60339.492711816 2024-01-30T11:49:30.300916+00:00 19994330.286184020340 27869999.999942168593 262864330.286122500896 1 60339.492723260 2024-01-30T11:49:31.289622+00:00 19994330.286089684814 27869999.999979570508 262864330.286065548658 1 60339.492734850 2024-01-30T11:49:32.291069+00:00 19994330.286144912243 27869999.999981947243 262864330.286123156548 1 60339.492746533 2024-01-30T11:49:33.300428+00:00 19994330.286387462169 27869999.999990429729 262864330.286374211311 1 60339.492757921 2024-01-30T11:49:34.284384+00:00 19994330.286137327552 27869999.999976586550 262864330.286110222340 1 60339.492769516 2024-01-30T11:49:35.286201+00:00 19994330.286291982979 27869999.999961700290 262864330.286249995232 1 60339.492781210 2024-01-30T11:49:36.296520+00:00 19994330.286227114499 27870000.000041820109 262864330.286265224218 1 60339.492792715 2024-01-30T11:49:37.290578+00:00 19994330.286041229963 27869999.999929904938 262864330.285967439413 1 60339.492804387 2024-01-30T11:49:38.298988+00:00 19994330.286486651748 27869999.999973785132 262864330.286456733942 1 60339.492815904 2024-01-30T11:49:39.294093+00:00 19994330.286098524928 27869999.999971482903 262864330.286066293716 1 60339.492827345 2024-01-30T11:49:40.282615+00:00 19994330.286293044686 27869999.999949432909 262864330.286238789558 1 60339.492838915 2024-01-30T11:49:41.282199+00:00 19994330.286209370941 27869999.999986663461 262864330.286192327738 1 60339.492850570 2024-01-30T11:49:42.289206+00:00 19994330.286410842091 27870000.000013023615 262864330.286420166492 1 60339.492862048 2024-01-30T11:49:43.280937+00:00 19994330.286290034652 27870000.000018734485 262864330.286305069923 1 60339.492873729 2024-01-30T11:49:44.290169+00:00 19994330.285963755101 27870000.000015940517 262864330.285975992680 1 60339.492885415 2024-01-30T11:49:45.299912+00:00 19994330.286335937679 27869999.999953087419 262864330.286285340786 1 60339.492896882 2024-01-30T11:49:46.290647+00:00 19994330.285955585539 27869999.999972343445 262864330.285924226046 1 60339.492908384 2024-01-30T11:49:47.284346+00:00 19994330.286182109267 27870000.000020869076 262864330.286199271679 1 60339.492920056 2024-01-30T11:49:48.292887+00:00 19994330.286085709929 27870000.000025700778 262864330.286107718945 1 60339.492931601 2024-01-30T11:49:49.290335+00:00 19994330.286196928471 27870000.000013478100 262864330.286206692457 1 60339.492943130 2024-01-30T11:49:50.286400+00:00 19994330.286034282297 27869999.999990578741 262864330.286021173000 1 60339.492954831 2024-01-30T11:49:51.297403+00:00 19994330.286261793226 27870000.000022377819 262864330.286280483007 1 60339.492966344 2024-01-30T11:49:52.292144+00:00 19994330.286177393049 27870000.000023566186 262864330.286197274923 1 60339.492978335 2024-01-30T11:49:53.328171+00:00 19994330.286144129932 27870000.000063344836 262864330.286203801632 1 60339.492989468 2024-01-30T11:49:54.290075+00:00 19994330.286505293101 27869999.999991241843 262864330.286492824554 1 60339.493001006 2024-01-30T11:49:55.286918+00:00 19994330.286190174520 27869999.999980617315 262864330.286167114973 1 60339.493012644 2024-01-30T11:49:56.292477+00:00 19994330.286347720772 27869999.999989978969 262864330.286334007978 1 60339.493024150 2024-01-30T11:49:57.286607+00:00 19994330.286068148911 27869999.999976925552 262864330.286041378975 1 60339.493035753 2024-01-30T11:49:58.289047+00:00 19994330.286365047097 27870000.000033356249 262864330.286394715309 1 60339.493047325 2024-01-30T11:49:59.288854+00:00 19994330.286085117608 27870000.000049132854 262864330.286130577326 1 60339.493058831 2024-01-30T11:50:00.283053+00:00 19994330.286263667047 27870000.000005647540 262864330.286265641451 1 60339.493070472 2024-01-30T11:50:01.288827+00:00 19994330.286090210080 27869999.999978289008 262864330.286064803600 1 60339.493082165 2024-01-30T11:50:02.299023+00:00 19994330.285997174680 27870000.000027645379 262864330.286021143198 1 60339.493093788 2024-01-30T11:50:03.303303+00:00 19994330.286318354309 27869999.999998677522 262864330.286313354969 1 60339.493105565 2024-01-30T11:50:04.320832+00:00 19994330.286269176751 27870000.000015050173 262864330.286280542612 1 60339.493116844 2024-01-30T11:50:05.295378+00:00 19994330.286134898663 27870000.000016283244 262864330.286147475243 1 60339.493128325 2024-01-30T11:50:06.287322+00:00 19994330.286321986467 27869999.999989952892 262864330.286308258772 1 60339.493139875 2024-01-30T11:50:07.285221+00:00 19994330.286145526916 27870000.000017248094 262864330.286159098148 1 60339.493151540 2024-01-30T11:50:08.293041+00:00 19994330.286447562277 27870000.000045012683 262864330.286488860846 1 60339.493162997 2024-01-30T11:50:09.282957+00:00 19994330.286151904613 27870000.000016238540 262864330.286164462566 1 60339.493174586 2024-01-30T11:50:10.284208+00:00 19994330.286420900375 27870000.000045649707 262864330.286462873220 1 60339.493186106 2024-01-30T11:50:11.279532+00:00 19994330.285934325308 27870000.000055197626 262864330.285985827446 1 60339.493197744 2024-01-30T11:50:12.285056+00:00 19994330.286334551871 27870000.000009406358 262864330.286340266466 1 60339.493209274 2024-01-30T11:50:13.281289+00:00 19994330.286105405539 27869999.999961510301 262864330.286063194275 1 60339.493220887 2024-01-30T11:50:14.284625+00:00 19994330.286085844040 27869999.999973468482 262864330.286055624485 1 60339.493232460 2024-01-30T11:50:15.284500+00:00 19994330.286257985979 27869999.999998196959 262864330.286252498627 1 60339.493244056 2024-01-30T11:50:16.286388+00:00 19994330.286291524768 27870000.000013805926 262864330.286301612854 1 60339.493255607 2024-01-30T11:50:17.284425+00:00 19994330.286262143403 27869999.999996408820 262864330.286254882812 1 60339.493267368 2024-01-30T11:50:18.300550+00:00 19994330.286297574639 27870000.000031281263 262864330.286325156689 1 60339.493278734 2024-01-30T11:50:19.282607+00:00 19994330.286174081266 27870000.000044103712 262864330.286214500666 1 60339.493290315 2024-01-30T11:50:20.283214+00:00 19994330.285892684013 27870000.000044450164 262864330.285933464766 1 60339.493301852 2024-01-30T11:50:21.280035+00:00 19994330.285580929369 27870000.000008746982 262864330.285585999489 1 60339.493313722 2024-01-30T11:50:22.305567+00:00 19994330.286111336201 27870000.000008199364 262864330.286115825176 1 60339.493325048 2024-01-30T11:50:23.284142+00:00 19994330.286446813494 27869999.999993111938 262864330.286436229944 1 60339.493336627 2024-01-30T11:50:24.284598+00:00 19994330.286210879683 27869999.999985482544 262864330.286192655563 1 60339.493348197 2024-01-30T11:50:25.284200+00:00 19994330.286175608635 27869999.999915909022 262864330.286087810993 1 60339.493359757 2024-01-30T11:50:26.282967+00:00 19994330.286237671971 27870000.000085081905 262864330.286319077015 1 60339.493371312 2024-01-30T11:50:27.281343+00:00 19994330.286090921611 27869999.999935958534 262864330.286023169756 1 60339.493382901 2024-01-30T11:50:28.282625+00:00 19994330.286300260574 27870000.000117864460 262864330.286414444447 1 60339.493394460 2024-01-30T11:50:29.281349+00:00 19994330.286392837763 27869999.999980017543 262864330.286369174719 1 60339.493406023 2024-01-30T11:50:30.280414+00:00 19994330.286129284650 27869999.999993883073 262864330.286119490862 1 60339.493417646 2024-01-30T11:50:31.284616+00:00 19994330.286252051592 27869999.999943707138 262864330.286192059517 1 60339.493429192 2024-01-30T11:50:32.282240+00:00 19994330.286092229187 27870000.000102218240 262864330.286190748215 1 60339.493440782 2024-01-30T11:50:33.283520+00:00 19994330.286331802607 27870000.000027477741 262864330.286355584860 1 60339.493452447 2024-01-30T11:50:34.291471+00:00 19994330.286261208355 27870000.000010065734 262864330.286267578602 1 60339.493463930 2024-01-30T11:50:35.283513+00:00 19994330.286116480827 27869999.999969899654 262864330.286082684994 1 60339.493475509 2024-01-30T11:50:36.283979+00:00 19994330.285915538669 27869999.999931603670 262864330.285843431950 1 60339.493487032 2024-01-30T11:50:37.279539+00:00 19994330.286257665604 27870000.000096812844 262864330.286350756884 1 60339.493498622 2024-01-30T11:50:38.280884+00:00 19994330.286163672805 27869999.999931227416 262864330.286091208458 1 60339.493510224 2024-01-30T11:50:39.283342+00:00 19994330.286112941802 27869999.999992784113 262864330.286102026701 1 60339.493521787 2024-01-30T11:50:40.282418+00:00 19994330.286189477891 27869999.999951843172 262864330.286137610674 1 60339.493533420 2024-01-30T11:50:41.287493+00:00 19994330.286207914352 27870000.000007685274 262864330.286211907864 1 60339.493545008 2024-01-30T11:50:42.288703+00:00 19994330.286050554365 27869999.999966725707 262864330.286013603210 1 60339.493556560 2024-01-30T11:50:43.286820+00:00 19994330.286212481558 27869999.999759633094 262864330.285968422890 1 60339.493568125 2024-01-30T11:50:44.286019+00:00 19994330.286369461566 27870000.000096656382 262864330.286462426186 1 60339.493579762 2024-01-30T11:50:45.291433+00:00 19994330.286257736385 27870000.000026762486 262864330.286280810833 1 60339.493591326 2024-01-30T11:50:46.290544+00:00 19994330.286227907985 27869999.999964639544 262864330.286188870668 1 60339.493602823 2024-01-30T11:50:47.283908+00:00 19994330.286264818162 27869999.999988712370 262864330.286249816418 1 60339.493614417 2024-01-30T11:50:48.285594+00:00 19994330.286219224334 27870000.000019263476 262864330.286234796047 1 60339.493625979 2024-01-30T11:50:49.284628+00:00 19994330.286170799285 27870000.000040277839 262864330.286207407713 1 60339.493637579 2024-01-30T11:50:50.286810+00:00 19994330.286001805216 27870000.000004433095 262864330.286002546549 1 60339.493649107 2024-01-30T11:50:51.282893+00:00 19994330.286125902086 27869999.999972850084 262864330.286095052958 1 60339.493660684 2024-01-30T11:50:52.283085+00:00 19994330.286352764815 27870000.000000379980 262864330.286349445581 1 60339.493672223 2024-01-30T11:50:53.280031+00:00 19994330.286044642329 27869999.999996896833 262864330.286037862301 1 60339.493683796 2024-01-30T11:50:54.279979+00:00 19994330.286250941455 27870000.000019125640 262864330.286266386509 1 60339.493695426 2024-01-30T11:50:55.284824+00:00 19994330.286369938403 27870000.000054221600 262864330.286420464516 1 60339.493706952 2024-01-30T11:50:56.280677+00:00 19994330.286122836173 27869999.999967772514 262864330.286086916924 1 60339.493718554 2024-01-30T11:50:57.283099+00:00 19994330.286298818886 27870000.000033367425 262864330.286328494549 1 60339.493730122 2024-01-30T11:50:58.282533+00:00 19994330.286097232252 27870000.000005505979 262864330.286099046469 1 60339.493741693 2024-01-30T11:50:59.282285+00:00 19994330.286094762385 27870000.000013310462 262864330.286104381084 1 60339.493753282 2024-01-30T11:51:00.283588+00:00 19994330.286455765367 27870000.000026252121 262864330.286478340626 1 60339.493764885 2024-01-30T11:51:01.286040+00:00 19994330.286184016615 27869999.999996557832 262864330.286176860332 1 60339.493776540 2024-01-30T11:51:02.293030+00:00 19994330.286168660969 27869999.999997433275 262864330.286162406206 1 60339.493788091 2024-01-30T11:51:03.291015+00:00 19994330.286342404783 27870000.000010911375 262864330.286349624395 1 60339.493799547 2024-01-30T11:51:04.280857+00:00 19994330.286116711795 27870000.000003423542 262864330.286116451025 1 60339.493811128 2024-01-30T11:51:05.281467+00:00 19994330.286268737167 27870000.000008773059 262864330.286273807287 1 60339.493822766 2024-01-30T11:51:06.287035+00:00 19994330.286074452102 27870000.000012576580 262864330.286083340645 1 60339.493834347 2024-01-30T11:51:07.287561+00:00 19994330.286188937724 27869999.999984163791 262864330.286169409752 1 60339.493845933 2024-01-30T11:51:08.288624+00:00 19994330.286127921194 27869999.999991875142 262864330.286116093397 1 60339.493857465 2024-01-30T11:51:09.285003+00:00 19994330.286224532872 27869999.999966502190 262864330.286187350750 1 60339.493868995 2024-01-30T11:51:10.281102+00:00 19994330.286154374480 27870000.000034332275 262864330.286185026169 1 60339.493880601 2024-01-30T11:51:11.283912+00:00 19994330.286168184131 27869999.999981895089 262864330.286146372557 1 60339.493892216 2024-01-30T11:51:12.287484+00:00 19994330.286154393107 27870000.000005215406 262864330.286155909300 1 60339.493903745 2024-01-30T11:51:13.283518+00:00 19994330.286288958043 27870000.000041689724 262864330.286326944828 1 60339.493915304 2024-01-30T11:51:14.282243+00:00 19994330.286268938333 27869994.494969293475 262864324.781234562397 1 60339.493926869 2024-01-30T11:51:15.281507+00:00 19994330.286287009716 27870000.000028502196 262864330.286311805248 1 60339.493938478 2024-01-30T11:51:16.284472+00:00 19994330.286089528352 27870000.000035606325 262864330.286121457815 1 60339.493950097 2024-01-30T11:51:17.288424+00:00 19994330.286255847663 27869999.999925900251 262864330.286178052425 1 60339.493961705 2024-01-30T11:51:18.291329+00:00 19994330.286284368485 27870000.000014454126 262864330.286295115948 1 60339.493973228 2024-01-30T11:51:19.286861+00:00 19994330.286086611450 27869999.999968819320 262864330.286051750183 1 60339.493984853 2024-01-30T11:51:20.291283+00:00 19994330.286163046956 27869999.999977376312 262864330.286136746407 1 60339.493996473 2024-01-30T11:51:21.295293+00:00 19994330.286266598850 27869999.999995823950 262864330.286258727312 1 60339.494008086 2024-01-30T11:51:22.298641+00:00 19994330.286321960390 27869999.999988060445 262864330.286306321621 1 60339.494019547 2024-01-30T11:51:23.288872+00:00 19994330.286397699267 27870000.000042375177 262864330.286436378956 1 60339.494031084 2024-01-30T11:51:24.285654+00:00 19994330.286051701754 27870000.000047754496 262864330.286095738411 1 60339.494042695 2024-01-30T11:51:25.288819+00:00 19994330.286262456328 27869999.999914955348 262864330.286173701286 1 60339.494054217 2024-01-30T11:51:26.284323+00:00 19994330.285917859524 27869999.999974727631 262864330.285888880491 1 60339.494065860 2024-01-30T11:51:27.290326+00:00 19994330.286251004785 27870000.000049941242 262864330.286297261715 1 60339.494077366 2024-01-30T11:51:28.284452+00:00 19994330.286157101393 27870000.000086221844 262864330.286239624023 1 60339.494089050 2024-01-30T11:51:29.293899+00:00 19994330.286223832518 27870000.000023853034 262864330.286243975163 1 60339.494100632 2024-01-30T11:51:30.294569+00:00 19994330.286222577095 27869999.999958962202 262864330.286177843809 1 60339.494112264 2024-01-30T11:51:31.299665+00:00 19994330.286169063300 27869999.999950889498 262864330.286116242409 1 60339.494123723 2024-01-30T11:51:32.289664+00:00 19994330.286258235574 27869999.999957323074 262864330.286211848259 1 60339.494135239 2024-01-30T11:51:33.284657+00:00 19994330.286084584892 27869999.999953482300 262864330.286034375429 1 60339.494146823 2024-01-30T11:51:34.285503+00:00 19994330.286276783794 27869999.999970532954 262864330.286243617535 1 60339.494158647 2024-01-30T11:51:35.307079+00:00 19994330.286173358560 27870000.000007364899 262864330.286177039146 1 60339.494170313 2024-01-30T11:51:36.315064+00:00 19994330.286218892783 27870000.000039514154 262864330.286254703999 1 60339.494181633 2024-01-30T11:51:37.293118+00:00 19994330.286245338619 27870000.000065211207 262864330.286306858063 1 60339.494193172 2024-01-30T11:51:38.290025+00:00 19994330.286156956106 27870000.000008959323 262864330.286162227392 1 60339.494204757 2024-01-30T11:51:39.291041+00:00 19994330.286433491856 27870000.000026080757 262864330.286455869675 1 60339.494216304 2024-01-30T11:51:40.288679+00:00 19994330.286129612476 27869999.999932534993 262864330.286058455706 1 60339.494227860 2024-01-30T11:51:41.287123+00:00 19994330.286060713232 27869999.999995894730 262864330.286052912474 1 60339.494239416 2024-01-30T11:51:42.285525+00:00 19994330.286272406578 27870000.000017736107 262864330.286286443472 1 60339.494251187 2024-01-30T11:51:43.302545+00:00 19994330.286079004407 27869999.999969638884 262864330.286044955254 1 60339.494262545 2024-01-30T11:51:44.283924+00:00 19994330.286361154169 27870000.000005535781 262864330.286363005638 1 60339.494274353 2024-01-30T11:51:45.304121+00:00 19994330.286062560976 27870000.000051651150 262864330.286110520363 1 60339.494285967 2024-01-30T11:51:46.307531+00:00 19994330.286042395979 27869999.999991256744 262864330.286029964685 1 60339.494297322 2024-01-30T11:51:47.288639+00:00 19994330.286194562912 27870000.000048227608 262864330.286239087582 1 60339.494308854 2024-01-30T11:51:48.284987+00:00 19994330.286155663431 27870000.000048365444 262864330.286200344563 1 60339.494320478 2024-01-30T11:51:49.289317+00:00 19994330.286183137447 27870000.000053588301 262864330.286233037710 1 60339.494331957 2024-01-30T11:51:50.281093+00:00 19994330.286400452256 27870000.000013146549 262864330.286409914494 1 60339.494343574 2024-01-30T11:51:51.284820+00:00 19994330.286171216518 27869999.999964475632 262864330.286132007837 1 60339.494355182 2024-01-30T11:51:52.287703+00:00 19994330.286177087575 27870000.000024281442 262864330.286197692156 1 60339.494366713 2024-01-30T11:51:53.284015+00:00 19994330.286177866161 27869999.999913707376 262864330.286087870598 1 60339.494378539 2024-01-30T11:51:54.305739+00:00 19994330.286360435188 27869999.999951921403 262864330.286308676004 1 60339.494389864 2024-01-30T11:51:55.284224+00:00 19994330.286061190069 27869999.999969039112 262864330.286026537418 1 60339.494401459 2024-01-30T11:51:56.286033+00:00 19994330.286198116839 27869999.999987810850 262864330.286182224751 1 60339.494413059 2024-01-30T11:51:57.288312+00:00 19994330.286323200911 27869999.999995458871 262864330.286314964294 1 60339.494424550 2024-01-30T11:51:58.281154+00:00 19994330.286345984787 27870000.000029731542 262864330.286372035742 1 60339.494436119 2024-01-30T11:51:59.280666+00:00 19994330.286235090345 27870000.000086680055 262864330.286318063736 1 60339.494447879 2024-01-30T11:52:00.296783+00:00 19994330.286207217723 27870000.000018734485 262864330.286222279072 1 60339.494459948 2024-01-30T11:52:01.339488+00:00 19994330.286118555814 27869999.999860305339 262864330.285975188017 1 60339.494470925 2024-01-30T11:52:02.287910+00:00 19994330.286289375275 27870000.000052630901 262864330.286338299513 1 60339.494482514 2024-01-30T11:52:03.289169+00:00 19994330.286088354886 27869999.999981947243 262864330.286066591740 1 60339.494494142 2024-01-30T11:52:04.293866+00:00 19994330.286334179342 27870000.000042613596 262864330.286373108625 1 60339.494505666 2024-01-30T11:52:05.289546+00:00 19994330.286150500178 27869999.999997556210 262864330.286144375801 1 60339.494517198 2024-01-30T11:52:06.285884+00:00 19994330.285996045917 27870000.000015292317 262864330.286007642746 1 60339.494528848 2024-01-30T11:52:07.292495+00:00 19994330.286170601845 27869999.999996971339 262864330.286163866520 1 60339.494540395 2024-01-30T11:52:08.290100+00:00 19994330.286083061248 27869999.999953035265 262864330.286032408476 1 60339.494552021 2024-01-30T11:52:09.294639+00:00 19994330.286122057587 27870000.000080738217 262864330.286199092865 1 60339.494563590 2024-01-30T11:52:10.294208+00:00 19994330.286288604140 27869999.999868087471 262864330.286153018475 1 60339.494575150 2024-01-30T11:52:11.292949+00:00 19994330.286184243858 27869999.999888502061 262864330.286069065332 1 60339.494586687 2024-01-30T11:52:12.289769+00:00 19994330.286285653710 27870000.000051613897 262864330.286333560944 1 60339.494598284 2024-01-30T11:52:13.291760+00:00 19994330.286088485271 27870000.000022608787 262864330.286107420921 1 60339.494609778 2024-01-30T11:52:14.284782+00:00 19994330.286302007735 27870000.000049460679 262864330.286347776651 1 60339.494621331 2024-01-30T11:52:15.283014+00:00 19994330.286262534559 27870000.000040959567 262864330.286299794912 1 60339.494632870 2024-01-30T11:52:16.279984+00:00 19994330.286105766892 27869999.999986119568 262864330.286088168621 1 60339.494644476 2024-01-30T11:52:17.282719+00:00 19994330.286177560687 27869999.999964185059 262864330.286138057709 1 60339.494656100 2024-01-30T11:52:18.287051+00:00 19994330.286159966141 27869999.999966036528 262864330.286122292280 1 60339.494667604 2024-01-30T11:52:19.280962+00:00 19994330.286286603659 27870000.000013541430 262864330.286296427250 1 60339.494679249 2024-01-30T11:52:20.287095+00:00 19994330.286222796887 27870000.000018320978 262864330.286237418652 1 60339.494690848 2024-01-30T11:52:21.289259+00:00 19994330.285959973931 27869999.999981630594 262864330.285937905312 1 60339.494702322 2024-01-30T11:52:22.280610+00:00 19994330.286373365670 27869999.999954465777 262864330.286324143410 1 60339.494713935 2024-01-30T11:52:23.283997+00:00 19994330.286218579859 27870000.000027894974 262864330.286242783070 1 60339.494725551 2024-01-30T11:52:24.287562+00:00 19994330.285998880863 27870000.000015717000 262864330.286010891199 1 60339.494737044 2024-01-30T11:52:25.280646+00:00 19994330.286451552063 27869999.999944455922 262864330.286392301321 1 60339.494748611 2024-01-30T11:52:26.280007+00:00 19994330.286073699594 27870000.000060342252 262864330.286130368710 1 60339.494760272 2024-01-30T11:52:27.287530+00:00 19994330.286199733615 27869999.999986831099 262864330.286182880402 1 60339.494771790 2024-01-30T11:52:28.282674+00:00 19994330.286060974002 27870000.000009696931 262864330.286066949368 1 60339.494783354 2024-01-30T11:52:29.281759+00:00 19994330.286280740052 27869999.999988604337 262864330.286265671253 1 60339.494794963 2024-01-30T11:52:30.284809+00:00 19994330.286050770432 27870000.000031687319 262864330.286078751087 1 60339.494806531 2024-01-30T11:52:31.284256+00:00 19994330.286222275347 27870000.000003490597 262864330.286222070456 1 60339.494818071 2024-01-30T11:52:32.281320+00:00 19994330.285872675478 27870000.000039786100 262864330.285908758640 1 60339.494829709 2024-01-30T11:52:33.286821+00:00 19994330.286482892931 27869999.999982744455 262864330.286461949348 1 60339.494841296 2024-01-30T11:52:34.287997+00:00 19994330.286142479628 27870000.000044036657 262864330.286182820797 1 60339.494852869 2024-01-30T11:52:35.287881+00:00 19994330.286421976984 27869999.999963816255 262864330.286382108927 1 60339.494864382 2024-01-30T11:52:36.282612+00:00 19994330.286164309829 27870000.000005822629 262864330.286166429520 1 60339.494875965 2024-01-30T11:52:37.283377+00:00 19994330.286233186722 27869999.999979481101 262864330.286208987236 1 60339.494887590 2024-01-30T11:52:38.287814+00:00 19994330.286209221929 27870000.000011581928 262864330.286217123270 1 60339.494899140 2024-01-30T11:52:39.285692+00:00 19994330.286417268217 27870000.000007625669 262864330.286421209574 1 60339.494910706 2024-01-30T11:52:40.285007+00:00 19994330.285955742002 27870000.000004682690 262864330.285956740379 1 60339.494922331 2024-01-30T11:52:41.289382+00:00 19994330.286409329623 27869999.999997735023 262864330.286403357983 1 60339.494933822 2024-01-30T11:52:42.282217+00:00 19994330.286232721061 27870000.000001318753 262864330.286230325699 1 60339.494945422 2024-01-30T11:52:43.284494+00:00 19994330.286173101515 27870000.000064279884 262864330.286233693361 1 60339.494956980 2024-01-30T11:52:44.283007+00:00 19994330.286315362900 27870000.000019155443 262864330.286330819130 1 60339.494968596 2024-01-30T11:52:45.286730+00:00 19994330.285974260420 27870000.000003173947 262864330.285973727703 1 60339.494980164 2024-01-30T11:52:46.286195+00:00 19994330.286220338196 27869999.999987874180 262864330.286204516888 1 60339.494991711 2024-01-30T11:52:47.283841+00:00 19994330.286040741950 27870000.000016517937 262864330.286053568125 1 60339.495003305 2024-01-30T11:52:48.285548+00:00 19994330.286192867905 27869999.999945580959 262864330.286134749651 1 60339.495014826 2024-01-30T11:52:49.280937+00:00 19994330.286429263651 27869999.999900445342 262864330.286326020956 1 60339.495026550 2024-01-30T11:52:50.293887+00:00 19994330.285969354212 27869999.999915331602 262864330.285880982876 1 60339.495037968 2024-01-30T11:52:51.280466+00:00 19994330.286462232471 27869999.999965056777 262864330.286423623562 1 60339.495049555 2024-01-30T11:52:52.281559+00:00 19994330.286333896220 27870000.000030260533 262864330.286360442638 1 60339.495061164 2024-01-30T11:52:53.284579+00:00 19994330.286198634654 27870000.000104036182 262864330.286298990250 1 60339.495072719 2024-01-30T11:52:54.282931+00:00 19994330.286187551916 27870000.000004258007 262864330.286188125610 1 60339.495084269 2024-01-30T11:52:55.280812+00:00 19994330.286502212286 27870000.000057276338 262864330.286555796862 1 60339.495095854 2024-01-30T11:52:56.281773+00:00 19994330.286146476865 27870000.000000700355 262864330.286143481731 1 60339.495107481 2024-01-30T11:52:57.286329+00:00 19994330.286107424647 27869999.999987941235 262864330.286091655493 1 60339.495119055 2024-01-30T11:52:58.286368+00:00 19994330.286074496806 27870000.000009216368 262864330.286080002785 1 60339.495130748 2024-01-30T11:52:59.296632+00:00 19994330.286327324808 27869999.999943014234 262864330.286266654730 1 60339.495142228 2024-01-30T11:53:00.288547+00:00 19994330.285968694836 27870000.000023536384 262864330.285988539457 1 60339.495153967 2024-01-30T11:53:01.302766+00:00 19994330.286237020046 27870000.000002674758 262864330.286236017942 1 60339.495165360 2024-01-30T11:53:02.287110+00:00 19994330.286361631006 27869999.999982580543 262864330.286340534687 1 60339.495177000 2024-01-30T11:53:03.292775+00:00 19994330.286366581917 27870000.000015161932 262864330.286378055811 1 60339.495188480 2024-01-30T11:53:04.284681+00:00 19994330.286017149687 27869999.999980200082 262864330.285993665457 1 60339.495200044 2024-01-30T11:53:05.283761+00:00 19994330.286321301013 27870000.000002127141 262864330.286319732666 1 60339.495211667 2024-01-30T11:53:06.288049+00:00 19994330.286133773625 27870000.000000461936 262864330.286130547523 1 60339.495223277 2024-01-30T11:53:07.291139+00:00 19994330.286038324237 27869999.999995581806 262864330.286030232906 1 60339.495234795 2024-01-30T11:53:08.286283+00:00 19994330.286442175508 27870000.000022731721 262864330.286461234093 1 60339.495246335 2024-01-30T11:53:09.283342+00:00 19994330.286278817803 27869999.999955814332 262864330.286230921745 1 60339.495257912 2024-01-30T11:53:10.283627+00:00 19994330.286118287593 27869999.999968774617 262864330.286083370447 1 60339.495269476 2024-01-30T11:53:11.282684+00:00 19994330.286235984415 27870000.000039853156 262864330.286272138357 1 60339.495281078 2024-01-30T11:53:12.285154+00:00 19994330.286188013852 27869999.999994095415 262864330.286178410053 1 60339.495292731 2024-01-30T11:53:13.291928+00:00 19994330.286253783852 27870000.000008158386 262864330.286258250475 1 60339.495304171 2024-01-30T11:53:14.280397+00:00 19994330.285941898823 27870000.000000875443 262864330.285939067602 1 60339.495315824 2024-01-30T11:53:15.287179+00:00 19994330.286615420133 27869999.999990221113 262864330.286601960659 1 60339.495327388 2024-01-30T11:53:16.286307+00:00 19994330.286398358643 27869999.999992072582 262864330.286386728287 1 60339.495338896 2024-01-30T11:53:17.280604+00:00 19994330.286112759262 27869999.999997578561 262864330.286106646061 1 60339.495350495 2024-01-30T11:53:18.282754+00:00 19994330.286213472486 27870000.000072557479 262864330.286282360554 1 60339.495362156 2024-01-30T11:53:19.290295+00:00 19994330.286130286753 27869999.999951183796 262864330.286077767611 1 60339.495373625 2024-01-30T11:53:20.281201+00:00 19994330.286237522960 27870000.000012718141 262864330.286246538162 1 60339.495385208 2024-01-30T11:53:21.281951+00:00 19994330.286241706461 27869999.999999646097 262864330.286237657070 1 60339.495396795 2024-01-30T11:53:22.283112+00:00 19994330.286189097911 27870000.000035751611 262864330.286221176386 1 60339.495408340 2024-01-30T11:53:23.280621+00:00 19994330.286532081664 27870000.000022921711 262864330.286551296711 1 60339.495419906 2024-01-30T11:53:24.279898+00:00 19994330.286120515317 27870000.000006213784 262864330.286123007536 1 60339.495431477 2024-01-30T11:53:25.279628+00:00 19994330.286172043532 27870000.000061996281 262864330.286230325699 1 60339.495443076 2024-01-30T11:53:26.281757+00:00 19994330.286529522389 27869999.999961368740 262864330.286487191916 1 60339.495454646 2024-01-30T11:53:27.281404+00:00 19994330.285990890115 27870000.000024344772 262864330.286011546850 1 60339.495466263 2024-01-30T11:53:28.285115+00:00 19994330.286297108978 27870000.000026337802 262864330.286319762468 1 60339.495477790 2024-01-30T11:53:29.281010+00:00 19994330.286017883569 27870000.000005885959 262864330.286020100117 1 60339.495489373 2024-01-30T11:53:30.281867+00:00 19994330.286305658519 27869999.999973904341 262864330.286275863647 1 60339.495500955 2024-01-30T11:53:31.282509+00:00 19994330.286230485886 27869999.999990571290 262864330.286217361689 1 60339.495512513 2024-01-30T11:53:32.281057+00:00 19994330.286182723939 27869999.999982483685 262864330.286161512136 1 60339.495524125 2024-01-30T11:53:33.284419+00:00 19994330.286312565207 27869999.999986786395 262864330.286295652390 1 60339.495535680 2024-01-30T11:53:34.282725+00:00 19994330.286309577525 27870000.000078540295 262864330.286384403706 1 60339.495547237 2024-01-30T11:53:35.281287+00:00 19994330.286355827004 27870000.000027690083 262864330.286379814148 1 60339.495558832 2024-01-30T11:53:36.283093+00:00 19994330.286195788532 27870000.000027827919 262864330.286219924688 1 60339.495570388 2024-01-30T11:53:37.281494+00:00 19994330.286321945488 27869999.999936878681 262864330.286255121231 1 60339.495581973 2024-01-30T11:53:38.282463+00:00 19994330.286438610405 27870000.000046029687 262864330.286480933428 1 60339.495593548 2024-01-30T11:53:39.282563+00:00 19994330.286018431187 27869999.999991863966 262864330.286006599665 1 60339.495605096 2024-01-30T11:53:40.280278+00:00 19994330.286107365042 27869999.999934051186 262864330.286037713289 1 60339.495616664 2024-01-30T11:53:41.279735+00:00 19994330.286190554500 27869999.999970238656 262864330.286157071590 1 60339.495628311 2024-01-30T11:53:42.286059+00:00 19994330.286194253713 27869999.999978248030 262864330.286168813705 1 60339.495639846 2024-01-30T11:53:43.282681+00:00 19994330.286333367229 27869999.999963920563 262864330.286293566227 1 60339.495651425 2024-01-30T11:53:44.283154+00:00 19994330.286102786660 27869979.242428030819 262864309.528527140617 1 60339.495662959 2024-01-30T11:53:45.279674+00:00 19994330.286294117570 27869999.999942719936 262864330.286233127117 1 60339.495674555 2024-01-30T11:53:46.281546+00:00 19994330.286034293473 27870000.000013053417 262864330.286043643951 1 60339.495686117 2024-01-30T11:53:47.280516+00:00 19994330.286168687046 27870000.000041570514 262864330.286206573248 1 60339.495697776 2024-01-30T11:53:48.287883+00:00 19994330.286168593913 27870000.000037282705 262864330.286202192307 1 60339.495709375 2024-01-30T11:53:49.290039+00:00 19994330.286356486380 27869999.999988853931 262864330.286341637373 1 60339.495720894 2024-01-30T11:53:50.285222+00:00 19994330.286011587828 27870000.000026475638 262864330.286034345627 1 60339.495732415 2024-01-30T11:53:51.280664+00:00 19994330.286194059998 27869999.999999951571 262864330.286190301180 1 60339.495743989 2024-01-30T11:53:52.280601+00:00 19994330.286300994456 27870000.000043321401 262864330.286340624094 1 60339.495755543 2024-01-30T11:53:53.278916+00:00 19994330.286164291203 27869999.999996252358 262864330.286156833172 1 60339.495767184 2024-01-30T11:53:54.284702+00:00 19994330.286236945540 27869999.999959480017 262864330.286192715168 1 60339.495778749 2024-01-30T11:53:55.283931+00:00 19994330.286338653415 27870000.000059470534 262864330.286394447088 1 60339.495790316 2024-01-30T11:53:56.283309+00:00 19994330.286054659635 27870000.000014822930 262864330.286065787077 1 60339.495801914 2024-01-30T11:53:57.285338+00:00 19994330.286291450262 27870000.000012822449 262864330.286300569773 1 60339.495813486 2024-01-30T11:53:58.285228+00:00 19994330.286041639745 27870000.000007316470 262864330.286045283079 1 60339.495825096 2024-01-30T11:53:59.288312+00:00 19994330.286626059562 27870000.000022232533 262864330.286644607782 1 60339.495836625 2024-01-30T11:54:00.284378+00:00 19994330.285989124328 27869999.999974932522 262864330.285960376263 1 60339.495848302 2024-01-30T11:54:01.293260+00:00 19994330.286105819046 27869999.999969106168 262864330.286071211100 1 60339.495859976 2024-01-30T11:54:02.301943+00:00 19994330.286201946437 27869999.999980200082 262864330.286178469658 1 60339.495871366 2024-01-30T11:54:03.286007+00:00 19994330.286181803793 27870000.000024367124 262864330.286202490330 1 60339.495882956 2024-01-30T11:54:04.287443+00:00 19994330.286377105862 27869999.999981198460 262864330.286354601383 1 60339.495894589 2024-01-30T11:54:05.292518+00:00 19994330.286153461784 27869999.999973431230 262864330.286123186350 1 60339.495906228 2024-01-30T11:54:06.298095+00:00 19994330.286228366196 27869999.999963223934 262864330.286187887192 1 60339.495917681 2024-01-30T11:54:07.287606+00:00 19994330.286004528403 27869999.999989245087 262864330.285990059376 1 60339.495929298 2024-01-30T11:54:08.291315+00:00 19994330.286278299987 27870000.000036247075 262864330.286310851574 1 60339.495940879 2024-01-30T11:54:09.291956+00:00 19994330.286244332790 27870000.000021155924 262864330.286261796951 1 60339.495952445 2024-01-30T11:54:10.291230+00:00 19994330.286197558045 27869999.999951060861 262864330.286144912243 1 60339.495964034 2024-01-30T11:54:11.292500+00:00 19994330.286093052477 27870000.000026300550 262864330.286115646362 1 60339.495975586 2024-01-30T11:54:12.290636+00:00 19994330.286406990141 27869999.999996908009 262864330.286400198936 1 60339.495987079 2024-01-30T11:54:13.283638+00:00 19994330.286023225635 27869999.999963361770 262864330.285982906818 1 60339.495998666 2024-01-30T11:54:14.284764+00:00 19994330.286263372749 27870000.000031564385 262864330.286291241646 1 60339.496010465 2024-01-30T11:54:15.304183+00:00 19994330.286335594952 27869999.999950990081 262864330.286282896996 1 60339.496021798 2024-01-30T11:54:16.283317+00:00 19994330.286128744483 27869999.999978113919 262864330.286103188992 1 60339.496033408 2024-01-30T11:54:17.286411+00:00 19994330.286057639867 27870000.000021249056 262864330.286075204611 1 60339.496045179 2024-01-30T11:54:18.303456+00:00 19994330.286307107657 27869999.999977163970 262864330.286280572414 1 60339.496056611 2024-01-30T11:54:19.291209+00:00 19994330.286305990070 27869999.999986551702 262864330.286288857460 1 60339.496068146 2024-01-30T11:54:20.287819+00:00 19994330.286191344261 27869999.999971993268 262864330.286159634590 1 60339.496079676 2024-01-30T11:54:21.284026+00:00 19994330.286112405360 27870000.000027019531 262864330.286135733128 1 60339.496091401 2024-01-30T11:54:22.297070+00:00 19994330.286047562957 27869999.999964833260 262864330.286008715630 1 60339.496102901 2024-01-30T11:54:23.290684+00:00 19994330.286281593144 27869999.999999798834 262864330.286277681589 1 60339.496114495 2024-01-30T11:54:24.292392+00:00 19994330.286247685552 27870000.000008448958 262864330.286252439022 1 60339.496125956 2024-01-30T11:54:25.282627+00:00 19994330.286316115409 27870000.000066529959 262864330.286378949881 1 60339.496137534 2024-01-30T11:54:26.282953+00:00 19994330.286122839898 27869999.999999161810 262864330.286118298769 1 60339.496149126 2024-01-30T11:54:27.284423+00:00 19994330.286091376096 27870000.000072836876 262864330.286160528660 1 60339.496160673 2024-01-30T11:54:28.282137+00:00 19994330.286430105567 27869999.999999675900 262864330.286426067352 1 60339.496172301 2024-01-30T11:54:29.286802+00:00 19994330.286303833127 27870000.000021703541 262864330.286321818829 1 60339.496183939 2024-01-30T11:54:30.292344+00:00 19994330.286300126463 27869999.999963112175 262864330.286259531975 1 60339.496195401 2024-01-30T11:54:31.282654+00:00 19994330.286149427295 27870000.000028166920 262864330.286173880100 1 60339.496207052 2024-01-30T11:54:32.289286+00:00 19994330.286219887435 27870000.000059764832 262864330.286275953054 1 60339.496218573 2024-01-30T11:54:33.284683+00:00 19994330.286134835333 27869999.999979700893 262864330.286110848188 1 60339.496230166 2024-01-30T11:54:34.286400+00:00 19994330.286041028798 27870000.000062726438 262864330.286100059748 1 60339.496241745 2024-01-30T11:54:35.286779+00:00 19994330.286282770336 27870000.000032585114 262864330.286311656237 1 60339.496253263 2024-01-30T11:54:36.281911+00:00 19994330.286202635616 27869999.999972876161 262864330.286171823740 1 60339.496264813 2024-01-30T11:54:37.279845+00:00 19994330.286136016250 27869999.999913178384 262864330.286045491695 1 60339.496276428 2024-01-30T11:54:38.283419+00:00 19994306.444717563689 27869057.080641500652 262863363.525355368853 1 60339.496287997 2024-01-30T11:54:39.282942+00:00 19994105.256012871861 27862346.717724777758 262856451.973733961582 1 60339.496299563 2024-01-30T11:54:40.282244+00:00 19994105.262731641531 27862373.075068183243 262856478.337796121836 1 60339.496311135 2024-01-30T11:54:41.282059+00:00 19994105.247438296676 27862009.834504380822 262856115.081938982010 1 60339.496322754 2024-01-30T11:54:42.285984+00:00 19994105.234344404191 27862171.424984332174 262856276.659325033426 1 60339.496334260 2024-01-30T11:54:43.280039+00:00 19994105.241876803339 27862036.093090284616 262856141.334963411093 1 60339.496345855 2024-01-30T11:54:44.281877+00:00 19994105.259013570845 27862200.552784007043 262856305.811793863773 1 60339.496357433 2024-01-30T11:54:45.282205+00:00 19994105.262498989701 27862234.166865266860 262856339.429360568523 1 60339.496369080 2024-01-30T11:54:46.288514+00:00 19994105.259186610579 27862244.497526768595 262856349.756709694862 1 60339.496380631 2024-01-30T11:54:47.286520+00:00 19994105.259034365416 27862104.329762406647 262856209.588793069124 1 60339.496392173 2024-01-30T11:54:48.283733+00:00 19994105.251559343189 27862106.995556570590 262856212.247112214565 1 60339.496403720 2024-01-30T11:54:49.281374+00:00 19994105.247820224613 27862024.173386290669 262856129.421202808619 1 60339.496415363 2024-01-30T11:54:50.287385+00:00 19994105.244476586580 27862044.488398816437 262856149.732871711254 1 60339.496426894 2024-01-30T11:54:51.283629+00:00 19994105.238026496023 27862194.787256263196 262856300.025279074907 1 60339.496438452 2024-01-30T11:54:52.282271+00:00 19994105.241418994963 27862149.762969646603 262856255.004384934902 1 60339.496450118 2024-01-30T11:54:53.290152+00:00 19994105.241819120944 27862098.233800839633 262856203.475616246462 1 60339.496461599 2024-01-30T11:54:54.282144+00:00 19994105.231771789491 27862133.816438026726 262856239.048206120729 1 60339.496473174 2024-01-30T11:54:55.282223+00:00 19994105.233454421163 27861721.466391332448 262855826.699842035770 1 60339.496484757 2024-01-30T11:54:56.283039+00:00 19994105.237279262394 27861991.400503955781 262856096.637779533863 1 60339.496496311 2024-01-30T11:54:57.281293+00:00 19994105.243798337877 27862022.992289062589 262856128.236083716154 1 60339.496507904 2024-01-30T11:54:58.282929+00:00 19994105.242748688906 27861885.008450597525 262855990.251195579767 1 60339.496519516 2024-01-30T11:54:59.286155+00:00 19994105.251810219139 27862003.354321200401 262856108.606127738953 1 60339.496531033 2024-01-30T11:55:00.281281+00:00 19994105.253455996513 27862269.059409957379 262856374.312862247229 1 60339.496542649 2024-01-30T11:55:01.284857+00:00 19994105.257729802281 27862075.512802023441 262856180.770528137684 1 60339.496554401 2024-01-30T11:55:02.300267+00:00 19994105.254568424076 27862279.381371371448 262856384.635936111212 1 60339.496565870 2024-01-30T11:55:03.291219+00:00 19994105.242428753525 27862009.405717432499 262856114.648142486811 1 60339.496577464 2024-01-30T11:55:04.292915+00:00 19994105.223702259362 27861650.288868792355 262855755.512567341328 1 60339.496589033 2024-01-30T11:55:05.292427+00:00 19994105.193913780153 27861404.548900965601 262855509.742811053991 1 60339.496600620 2024-01-30T11:55:06.293517+00:00 19994105.171546656638 27861111.845322508365 262855217.016865491867 1 60339.496612151 2024-01-30T11:55:07.289873+00:00 19994105.160789996386 27860952.864774391055 262855058.025560706854 1 60339.496623754 2024-01-30T11:55:08.292315+00:00 19994105.174699485302 27861084.620095971972 262855189.794791758060 1 60339.496635251 2024-01-30T11:55:09.285676+00:00 19994105.177881497890 27861166.921289518476 262855272.099167317152 1 60339.496646879 2024-01-30T11:55:10.290315+00:00 19994105.191253252327 27861088.925074987113 262855194.116324543953 1 60339.496658478 2024-01-30T11:55:11.292548+00:00 19994105.193684283644 27861235.920740462840 262855341.114421039820 1 60339.496670052 2024-01-30T11:55:12.292549+00:00 19994105.221359834075 27861671.101162623614 262855776.322518765926 1 60339.496681532 2024-01-30T11:55:13.284354+00:00 19994105.228928711265 27861734.268662095070 262855839.497587114573 1 60339.496693138 2024-01-30T11:55:14.287104+00:00 19994105.232148673385 27862019.798600256443 262856125.030745238066 1 60339.496704778 2024-01-30T11:55:15.292772+00:00 19994105.225274134427 27861805.553512021899 262855910.778782486916 1 60339.496716232 2024-01-30T11:55:16.282459+00:00 19994105.227415531874 27861890.433765321970 262855995.661177158356 1 60339.496727808 2024-01-30T11:55:17.282614+00:00 19994105.223241236061 27861788.811519671232 262855894.034757226706 1 60339.496739453 2024-01-30T11:55:18.288759+00:00 19994105.206336516887 27861524.296120978892 262855629.502453804016 1 60339.496750948 2024-01-30T11:55:19.281933+00:00 19994105.175538878888 27861206.816897269338 262855311.992432445288 1 60339.496762551 2024-01-30T11:55:20.284413+00:00 19994105.196757655591 27861210.278135716915 262855315.474889665842 1 60339.496774088 2024-01-30T11:55:21.281205+00:00 19994105.201881092042 27861459.193314138800 262855564.395191520452 1 60339.496785690 2024-01-30T11:55:22.283585+00:00 19994105.195169918239 27861289.413049817085 262855394.608216047287 1 60339.496797284 2024-01-30T11:55:23.285340+00:00 19994105.182878717780 27861335.343142248690 262855440.526017248631 1 60339.496808824 2024-01-30T11:55:24.282375+00:00 19994105.194320812821 27861012.363805446774 262855117.558122575283 1 60339.496820394 2024-01-30T11:55:25.282052+00:00 19994105.187555387616 27861010.261202536523 262855115.448754251003 1 60339.496832041 2024-01-30T11:55:26.288338+00:00 19994105.186179988086 27861266.987669847906 262855372.173846155405 1 60339.496843696 2024-01-30T11:55:27.295311+00:00 19994105.184999667108 27861134.489566612989 262855239.674562603235 1 60339.496855184 2024-01-30T11:55:28.287944+00:00 19994105.193185366690 27860986.708274297416 262855091.901455968618 1 60339.496866732 2024-01-30T11:55:29.285660+00:00 19994105.182443153113 27861292.670093230903 262855397.852532684803 1 60339.496878331 2024-01-30T11:55:30.287742+00:00 19994105.178116191179 27861240.209907550365 262855345.388020068407 1 60339.496889865 2024-01-30T11:55:31.284363+00:00 19994105.164232101291 27860851.106099605560 262854956.270328015089 1 60339.496901499 2024-01-30T11:55:32.289530+00:00 19994105.155867155641 27861056.189497586340 262855161.345361053944 1 60339.496913000 2024-01-30T11:55:33.283164+00:00 19994105.154989242554 27860748.579027287662 262854853.734012842178 1 60339.496924658 2024-01-30T11:55:34.290436+00:00 19994105.135771088302 27860799.480212848634 262854904.615980237722 1 60339.496936196 2024-01-30T11:55:35.287335+00:00 19994105.172896146774 27860970.323989607394 262855075.496882051229 1 60339.496947714 2024-01-30T11:55:36.282509+00:00 19994105.179279260337 27861089.088925678283 262855194.268201261759 1 60339.496959341 2024-01-30T11:55:37.287079+00:00 19994105.184761945158 27861215.419193997979 262855320.603952229023 1 60339.496970856 2024-01-30T11:55:38.281918+00:00 19994105.184243489057 27861181.854097716510 262855287.038337528706 1 60339.496982442 2024-01-30T11:55:39.283017+00:00 19994105.203770972788 27861584.380875613540 262855689.584642887115 1 60339.496993999 2024-01-30T11:55:40.281491+00:00 19994105.210922688246 27861702.050324399024 262855807.261243402958 1 60339.497005650 2024-01-30T11:55:41.288150+00:00 19994105.213367652148 27861515.079390171915 262855620.292754113674 1 60339.497017200 2024-01-30T11:55:42.286065+00:00 19994105.219753105193 27861807.609263945371 262855912.829013377428 1 60339.497028730 2024-01-30T11:55:43.282307+00:00 19994105.223595533520 27861825.040852401406 262855930.264444231987 1 60339.497040305 2024-01-30T11:55:44.282344+00:00 19994105.233691114932 27861681.179193820804 262855786.412881255150 1 60339.497051963 2024-01-30T11:55:45.289591+00:00 19994105.226603642106 27861777.023196160793 262855882.249796092510 1 60339.497063546 2024-01-30T11:55:46.290359+00:00 19994105.236428342760 27861683.469652395695 262855788.706077039242 1 60339.497075047 2024-01-30T11:55:47.284039+00:00 19994105.220747865736 27861574.342250626534 262855679.562994778156 1 60339.497086630 2024-01-30T11:55:48.284860+00:00 19994105.204000525177 27861684.371888007969 262855789.575884848833 1 60339.497098327 2024-01-30T11:55:49.295462+00:00 19994105.195396974683 27861439.990427687764 262855545.185820937157 1 60339.497109971 2024-01-30T11:55:50.301464+00:00 19994105.180687859654 27861357.889317654073 262855463.070001840591 1 60339.497121542 2024-01-30T11:55:51.301259+00:00 19994105.191908694804 27861181.924087427557 262855287.115992426872 1 60339.497133064 2024-01-30T11:55:52.296759+00:00 19994105.218773774803 27861768.559571724385 262855873.778341799974 1 60339.497144552 2024-01-30T11:55:53.289266+00:00 19994105.246481660753 27862106.597542781383 262856211.844020754099 1 60339.497156260 2024-01-30T11:55:54.300864+00:00 19994105.251490049064 27862220.523502979428 262856325.774989336729 1 60339.497167666 2024-01-30T11:55:55.286381+00:00 19994105.267008781433 27862241.281703915447 262856346.548709005117 1 60339.497179411 2024-01-30T11:55:56.301152+00:00 19994105.264909129590 27862379.494288947433 262856484.759194374084 1 60339.497190922 2024-01-30T11:55:57.295644+00:00 19994105.252667680383 27862204.425790622830 262856309.678454577923 1 60339.497202476 2024-01-30T11:55:58.293937+00:00 19994105.242328919470 27861812.164303936064 262855917.406629145145 1 60339.497214003 2024-01-30T11:55:59.289866+00:00 19994105.226964518428 27861707.683860182762 262855812.910821020603 1 60339.497226217 2024-01-30T11:56:00.345120+00:00 19994105.230158537626 27861877.333198253065 262855982.563353091478 1 60339.497237098 2024-01-30T11:56:01.285263+00:00 19994105.223521996289 27861783.608690552413 262855888.832208871841 1 60339.497248719 2024-01-30T11:56:02.289351+00:00 19994105.220281306654 27861769.033626049757 262855874.253903657198 1 60339.497260287 2024-01-30T11:56:03.288817+00:00 19994105.215496152639 27861563.586293630302 262855668.801786094904 1 60339.497271909 2024-01-30T11:56:04.292942+00:00 19994105.218990977854 27861523.132475182414 262855628.351462483406 1 60339.497283375 2024-01-30T11:56:05.283589+00:00 19994105.213187437505 27861689.601540278643 262855794.814723998308 1 60339.497295044 2024-01-30T11:56:06.291820+00:00 19994105.214686241001 27861804.731102615595 262855909.945785164833 1 60339.497306628 2024-01-30T11:56:07.292696+00:00 19994105.215729456395 27861449.163880232722 262855554.379605978727 1 60339.497318176 2024-01-30T11:56:08.290403+00:00 19994105.208787951618 27861438.177909005433 262855543.386693269014 1 60339.497329696 2024-01-30T11:56:09.285766+00:00 19994105.202039226890 27861469.390670880675 262855574.592706441879 1 60339.497341321 2024-01-30T11:56:10.290175+00:00 19994105.187427349389 27861289.065417248756 262855394.252840906382 1 60339.497353000 2024-01-30T11:56:11.299198+00:00 19994105.182848244905 27861535.663529857993 262855640.846374422312 1 60339.497364420 2024-01-30T11:56:12.285917+00:00 19994105.169410750270 27861025.794111955911 262855130.963519036770 1 60339.497376150 2024-01-30T11:56:13.299305+00:00 19994105.160105705261 27861152.172026313841 262855257.332128316164 1 60339.497387545 2024-01-30T11:56:14.283897+00:00 19994105.144802533090 27860847.214050617069 262854952.358849465847 1 60339.497399264 2024-01-30T11:56:15.296366+00:00 19994105.119410358369 27860337.006458643824 262854442.125865310431 1 60339.497410682 2024-01-30T11:56:16.282949+00:00 19994105.101494889706 27860013.774445891380 262854118.875937074423 1 60339.497422260 2024-01-30T11:56:17.283238+00:00 19994105.090639028698 27860197.987225197256 262854303.077860534191 1 60339.497433902 2024-01-30T11:56:18.289150+00:00 19994105.086071357131 27860194.042540073395 262854299.128607749939 1 60339.497445492 2024-01-30T11:56:19.290489+00:00 19994105.085414636880 27860321.198500905186 262854426.283911854029 1 60339.497457066 2024-01-30T11:56:20.290513+00:00 19994105.087734263390 27860058.299182467163 262854163.386913031340 1 60339.497468609 2024-01-30T11:56:21.287845+00:00 19994105.096246499568 27860321.020157851279 262854426.116400659084 1 60339.497480292 2024-01-30T11:56:22.297246+00:00 19994105.101067893207 27860475.870878685266 262854580.971942901611 1 60339.497491784 2024-01-30T11:56:23.290164+00:00 19994105.099950272590 27860379.904218491167 262854485.004165083170 1 60339.497503359 2024-01-30T11:56:24.290221+00:00 19994105.107809707522 27860630.493557691574 262854735.601363718510 1 60339.497515010 2024-01-30T11:56:25.296864+00:00 19994105.112423457205 27860156.128214929253 262854261.240634679794 1 60339.497526664 2024-01-30T11:56:26.303792+00:00 19994105.115353953093 27860618.873286034912 262854723.988636285067 1 60339.497538028 2024-01-30T11:56:27.285654+00:00 19994105.118337877095 27860510.362637735903 262854615.480971902609 1 60339.497549586 2024-01-30T11:56:28.284190+00:00 19993961.891811262816 27861723.764325551689 262855685.656133115292 1 60339.497561233 2024-01-30T11:56:29.290542+00:00 19993316.129453234375 27864929.103818360716 262858245.233267903328 1 60339.497572761 2024-01-30T11:56:30.286575+00:00 19993296.597083352506 27864922.620749037713 262858219.217828691006 1 60339.497584319 2024-01-30T11:56:31.285151+00:00 19993281.958375897259 27865344.721793208271 262858626.680165410042 1 60339.497595897 2024-01-30T11:56:32.285503+00:00 19993269.180428452790 27865337.112468514591 262858606.292893260717 1 60339.497607437 2024-01-30T11:56:33.282597+00:00 19993257.246292334050 27865100.270598065108 262858357.516886681318 1 60339.497619186 2024-01-30T11:56:34.297628+00:00 19993245.967233803123 27864690.759559299797 262857936.726789414883 1 60339.497630618 2024-01-30T11:56:35.285349+00:00 19993236.399851020426 27864839.027014099061 262858075.426861435175 1 60339.497642182 2024-01-30T11:56:36.284493+00:00 19993232.709032077342 27865190.952302239835 262858423.661330640316 1 60339.497653779 2024-01-30T11:56:37.286485+00:00 19993229.762965373695 27865263.464869685471 262858493.227831363678 1 60339.497665318 2024-01-30T11:56:38.283500+00:00 19993227.441091496497 27865048.943308934569 262858276.384396761656 1 60339.497676930 2024-01-30T11:56:39.286747+00:00 19993225.615132499486 27865010.141529649496 262858235.756658464670 1 60339.497688515 2024-01-30T11:56:40.287657+00:00 19993224.286875274032 27864918.062463231385 262858142.349334806204 1 60339.497700123 2024-01-30T11:56:41.290614+00:00 19993223.222079433501 27864988.224785607308 262858211.446861326694 1 60339.497711638 2024-01-30T11:56:42.285508+00:00 19993222.218667808920 27865173.960818015039 262858396.179482132196 1 60339.497723213 2024-01-30T11:56:43.285639+00:00 19993221.192494548857 27865211.576628670096 262858432.769119530916 1 60339.497734766 2024-01-30T11:56:44.283759+00:00 19993220.127296920866 27864960.440056890249 262858180.567350119352 1 60339.497746353 2024-01-30T11:56:45.284920+00:00 19993219.082823947072 27865241.481111880392 262858460.563932120800 1 60339.497757913 2024-01-30T11:56:46.283669+00:00 19993217.909254424274 27864843.647739548236 262858061.556990295649 1 60339.497769509 2024-01-30T11:56:47.285546+00:00 19993216.603617820889 27865249.662287242711 262858466.265901356936 1 60339.497781042 2024-01-30T11:56:48.281986+00:00 19993215.205726023763 27866245.682671047747 262859460.888393372297 1 60339.497792621 2024-01-30T11:56:49.282428+00:00 19993213.911929637194 27867344.852107156068 262860558.764033108950 1 60339.497804228 2024-01-30T11:56:50.285306+00:00 19993212.724087115377 27866533.334674425423 262859746.058757841587 1 60339.497815775 2024-01-30T11:56:51.282959+00:00 19993211.688703939319 27867056.746605355293 262860268.435305595398 1 60339.497827455 2024-01-30T11:56:52.292099+00:00 19993210.912670083344 27869105.345742803067 262862316.258409172297 1 60339.497838959 2024-01-30T11:56:53.286039+00:00 19993210.172120258212 27871994.630281124264 262865204.802397668362 1 60339.497850584 2024-01-30T11:56:54.290455+00:00 19993209.616175785661 27873328.921910967678 262866538.538083076477 1 60339.497862112 2024-01-30T11:56:55.286500+00:00 19993209.132880397141 27871590.141091227531 262864799.273967921734 1 60339.497873737 2024-01-30T11:56:56.290879+00:00 19993208.505148600787 27864146.313372299075 262857354.818517208099 1 60339.497885256 2024-01-30T11:56:57.286119+00:00 19993207.861413214356 27861019.878260213882 262854227.739669740200 1 60339.497896939 2024-01-30T11:56:58.295528+00:00 19993207.357351344079 27861144.517649229616 262854351.874996870756 1 60339.497908533 2024-01-30T11:56:59.297206+00:00 19993206.854530565441 27893332.822063084692 262886539.676589965820 1 60339.497920166 2024-01-30T11:57:00.302360+00:00 19993206.252673864365 27890874.540179673582 262884080.792849838734 1 60339.497931676 2024-01-30T11:57:01.296760+00:00 19993206.146050322801 27869999.999234355986 262863206.145280987024 1 60339.497943112 2024-01-30T11:57:02.284874+00:00 19993206.146383523941 27869999.999784491956 262863206.146164327860 1 60339.497954649 2024-01-30T11:57:03.281660+00:00 19993206.146463736892 27869999.999877229333 262863206.146337270737 1 60339.497966256 2024-01-30T11:57:04.284544+00:00 19993206.149042412639 27870061.544984348118 262863267.694023072720 1 60339.497977787 2024-01-30T11:57:05.280753+00:00 19993206.146534912288 27869999.999907191843 262863206.146438419819 1 60339.497989389 2024-01-30T11:57:06.283180+00:00 19993206.146336436272 27869999.999892119318 262863206.146224856377 1 60339.498000994 2024-01-30T11:57:07.285876+00:00 19993206.146264851093 27869999.999914079905 262863206.146175235510 1 60339.498012506 2024-01-30T11:57:08.280498+00:00 19993206.146265614778 27869999.999953780323 262863206.146215707064 1 60339.498024153 2024-01-30T11:57:09.286787+00:00 19993206.146375887096 27869999.999929569662 262863206.146301776171 1 60339.498035655 2024-01-30T11:57:10.280639+00:00 19993206.146498549730 27869999.999981559813 262863206.146476417780 1 60339.498047286 2024-01-30T11:57:11.285521+00:00 19993206.146256923676 27869999.999924965203 262863206.146178185940 1 60339.498058816 2024-01-30T11:57:12.281689+00:00 19993206.146502248943 27870000.000005837530 262863206.146504402161 1 60339.498070462 2024-01-30T11:57:13.287864+00:00 19993206.146214183420 27870000.001218240708 262863206.147428721189 1 60339.498082090 2024-01-30T11:57:14.292564+00:00 19993206.146214701235 27869999.999653667212 262863206.145864665508 1 60339.498093645 2024-01-30T11:57:15.290917+00:00 19993206.146377250552 27869999.999729804695 262863206.146103382111 1 60339.498105319 2024-01-30T11:57:16.299570+00:00 19993206.146274499595 27869999.999843198806 262863206.146114021540 1 60339.498116761 2024-01-30T11:57:17.288133+00:00 19993206.146455127746 27869999.999918881804 262863206.146370321512 1 60339.498128395 2024-01-30T11:57:18.293286+00:00 19993206.146173149347 27869999.999855879694 262863206.146025329828 1 60339.498140001 2024-01-30T11:57:19.296056+00:00 19993206.146529570222 27869999.999863058329 262863206.146388947964 1 60339.498151521 2024-01-30T11:57:20.291385+00:00 19993206.146272365004 27869999.999940797687 262863206.146209478378 1 60339.498163102 2024-01-30T11:57:21.292007+00:00 19993206.146483965218 27869999.999962251633 262863206.146442502737 1 60339.498174707 2024-01-30T11:57:22.294731+00:00 19993206.146642882377 27869999.999934241176 262863206.146573454142 1 60339.498186259 2024-01-30T11:57:23.292768+00:00 19993206.146179210395 27870000.000032927841 262863206.146208435297 1 60339.498197739 2024-01-30T11:57:24.284654+00:00 19993206.146489322186 27870000.000008501112 262863206.146494120359 1 60339.498209414 2024-01-30T11:57:25.293376+00:00 19993206.146268680692 27870000.000046398491 262863206.146311402321 1 60339.498221048 2024-01-30T11:57:26.298519+00:00 19993206.146240934730 27869999.999969560653 262863206.146206796169 1 60339.498232542 2024-01-30T11:57:27.291578+00:00 19993206.146388664842 27869999.999994955957 262863206.146379947662 1 60339.498244115 2024-01-30T11:57:28.291563+00:00 19993206.146385990083 27869999.999974783510 262863206.146357089281 1 60339.498255587 2024-01-30T11:57:29.282736+00:00 19993206.146544817835 27869999.999943487346 262863206.146484613419 1 60339.498267158 2024-01-30T11:57:30.282451+00:00 19993206.146304648370 27869999.999941449612 262863206.146242380142 1 60339.498278742 2024-01-30T11:57:31.283328+00:00 19993206.146079968661 27869999.999931178987 262863206.146007448435 1 60339.498290352 2024-01-30T11:57:32.286432+00:00 19993206.146295256913 27869999.999952834100 262863206.146244376898 1 60339.498301907 2024-01-30T11:57:33.284788+00:00 19993206.146226499230 27869999.999894343317 262863206.146117150784 1 60339.498313598 2024-01-30T11:57:34.294897+00:00 19993206.146503653377 27870000.000010751188 262863206.146510720253 1 60339.498325159 2024-01-30T11:57:35.293714+00:00 19993206.146311514080 27870000.000022359192 262863206.146330177784 1 60339.498336608 2024-01-30T11:57:36.282888+00:00 19993206.146394748241 27870000.000034585595 262863206.146425634623 1 60339.498348243 2024-01-30T11:57:37.288176+00:00 19993206.146395344287 27870000.000002756715 262863206.146394401789 1 60339.498359762 2024-01-30T11:57:38.283454+00:00 19993206.101269621402 27869940.526478972286 262863146.627744913101 1 60339.498371370 2024-01-30T11:57:39.286371+00:00 19993206.146403763443 27869999.999979678541 262863206.146379739046 1 60339.498382955 2024-01-30T11:57:40.287343+00:00 19993206.146321620792 27869999.999951653183 262863206.146269589663 1 60339.498394536 2024-01-30T11:57:41.287949+00:00 19993206.146137464792 27869999.999968562275 262863206.146102339029 1 60339.498406035 2024-01-30T11:57:42.281454+00:00 19993206.146188419312 27869999.999966464937 262863206.146151185036 1 60339.498417638 2024-01-30T11:57:43.283907+00:00 19993206.146345090121 27869999.999988082796 262863206.146329462528 1 60339.498429256 2024-01-30T11:57:44.287748+00:00 19993206.146342020482 27869999.999951679260 262863206.146290004253 1 60339.498440895 2024-01-30T11:57:45.293370+00:00 19993206.146413113922 27870000.000023018569 262863206.146432429552 1 60339.498452382 2024-01-30T11:57:46.285834+00:00 19993206.146328460425 27869999.999985400587 262863206.146310150623 1 60339.498463989 2024-01-30T11:57:47.288630+00:00 19993206.146290432662 27870000.000027097762 262863206.146313816309 1 60339.498475549 2024-01-30T11:57:48.287449+00:00 19993206.146310079843 27869999.999990392476 262863206.146296799183 1 60339.498487162 2024-01-30T11:57:49.290812+00:00 19993206.146501462907 27869999.999999854714 262863206.146497607231 1 60339.498498706 2024-01-30T11:57:50.288207+00:00 19993206.146401606500 27870000.000010490417 262863206.146408408880 1 60339.498510214 2024-01-30T11:57:51.282460+00:00 19993206.144408836961 27869926.029279790819 262863132.173684954643 1 60339.498521834 2024-01-30T11:57:52.286479+00:00 19993206.146319016814 27869999.999990046024 262863206.146305382252 1 60339.498533375 2024-01-30T11:57:53.283599+00:00 19993206.146165743470 27870000.000042457134 262863206.146204531193 1 60339.498544987 2024-01-30T11:57:54.286905+00:00 19993206.146682597697 27870000.000013563782 262863206.146692454815 1 60339.498556536 2024-01-30T11:57:55.284669+00:00 19993206.146299790591 27869999.999989125878 262863206.146285206079 1 60339.498568199 2024-01-30T11:57:56.292358+00:00 19993206.146377664059 27870000.000001277775 262863206.146375238895 1 60339.498579786 2024-01-30T11:57:57.293491+00:00 19993206.146316371858 27869999.999977014959 262863206.146289706230 1 60339.498591336 2024-01-30T11:57:58.291433+00:00 19993206.146305784583 27869999.999950025231 262863206.146252095699 1 60339.498602943 2024-01-30T11:57:59.294342+00:00 19993206.146449215710 27870000.000019755214 262863206.146465271711 1 60339.498614630 2024-01-30T11:58:00.303997+00:00 19993206.146375324577 27869999.999971646816 262863206.146343290806 1 60339.498625968 2024-01-30T11:58:01.283614+00:00 19993206.146299347281 27870000.000053387135 262863206.146349012852 1 60339.498637587 2024-01-30T11:58:02.287500+00:00 19993206.146197371185 27870000.000093918294 262863206.146287590265 1 60339.498649115 2024-01-30T11:58:03.283494+00:00 19993206.146485675126 27870000.000076007098 262863206.146557986736 1 60339.498660709 2024-01-30T11:58:04.285290+00:00 19993206.146328244358 27869999.999931756407 262863206.146256297827 1 60339.498672261 2024-01-30T11:58:05.283367+00:00 19993206.146230209619 27870000.000035170466 262863206.146261692047 1 60339.498683865 2024-01-30T11:58:06.285957+00:00 19993206.146377675235 27869999.999986782670 262863206.146360754967 1 60339.498695432 2024-01-30T11:58:07.285360+00:00 19993206.146505255252 27869999.999937411398 262863206.146438986063 1 60339.498707077 2024-01-30T11:58:08.291437+00:00 19993206.146331064403 27869999.999939359725 262863206.146266728640 1 60339.498718660 2024-01-30T11:58:09.292226+00:00 19993206.146177362651 27870000.000074144453 262863206.146247804165 1 60339.498730194 2024-01-30T11:58:10.288760+00:00 19993206.146291840822 27869999.999984353781 262863206.146272510290 1 60339.498741791 2024-01-30T11:58:11.290758+00:00 19993206.146301068366 27869999.999957088381 262863206.146254450083 1 60339.498753367 2024-01-30T11:58:12.290961+00:00 19993206.146314896643 27870000.000053752214 262863206.146364957094 1 60339.498764918 2024-01-30T11:58:13.288894+00:00 19993206.146466046572 27869999.999992500991 262863206.146454840899 1 60339.498776460 2024-01-30T11:58:14.286141+00:00 19993206.146356310695 27870000.000094503164 262863206.146447122097 1 60339.498788072 2024-01-30T11:58:15.289417+00:00 19993206.146414943039 27870000.000009227544 262863206.146420478821 1 60339.498799618 2024-01-30T11:58:16.287038+00:00 19993206.146343760192 27869999.999951370060 262863206.146291434765 1 60339.498811352 2024-01-30T11:58:17.300807+00:00 19993206.146438684314 27870000.000030472875 262863206.146465450525 1 60339.498822728 2024-01-30T11:58:18.283735+00:00 19993206.146276295185 27870000.000037670135 262863206.146310269833 1 60339.498834373 2024-01-30T11:58:19.289840+00:00 19993206.146327205002 27869999.999915860593 262863206.146239370108 1 60339.498845856 2024-01-30T11:58:20.281988+00:00 19993206.146521128714 27870000.000108718872 262863206.146626144648 1 60339.498857486 2024-01-30T11:58:21.286748+00:00 19993206.146252360195 27869999.999974686652 262863206.146223366261 1 60339.498869007 2024-01-30T11:58:22.282156+00:00 19993206.146479077637 27870000.000031635165 262863206.146507024765 1 60339.498880559 2024-01-30T11:58:23.280315+00:00 19993206.146421842277 27870000.000059008598 262863206.146477162838 1 60339.498892208 2024-01-30T11:58:24.286754+00:00 19993206.146456871182 27869999.999966841191 262863206.146420001984 1 60339.498903776 2024-01-30T11:58:25.286188+00:00 19993206.146405298263 27870000.000009410083 262863206.146411031485 1 60339.498915399 2024-01-30T11:58:26.290527+00:00 19993206.146299805492 27870000.000024098903 262863206.146320223808 1 60339.498926909 2024-01-30T11:58:27.284937+00:00 19993206.146228540689 27869999.999915063381 262863206.146139919758 1 60339.498938470 2024-01-30T11:58:28.283842+00:00 19993206.146494399756 27870000.000013783574 262863206.146504461765 1 60339.498950060 2024-01-30T11:58:29.285197+00:00 19993206.146388679743 27870000.000038854778 262863206.146423846483 1 60339.498961654 2024-01-30T11:58:30.286946+00:00 19993206.146369386464 27870007.265839163214 262863213.412204861641 1 60339.498973184 2024-01-30T11:58:31.283137+00:00 19993206.146484162658 27870000.000001236796 262863206.146481722593 1 60339.498984713 2024-01-30T11:58:32.279164+00:00 19993206.146286416799 27869999.999908741564 262863206.146191477776 1 60339.498996340 2024-01-30T11:58:33.283732+00:00 19993206.146780189127 27869998.642750520259 262863204.789527028799 1 60339.499007920 2024-01-30T11:58:34.284255+00:00 19993206.146199509501 27869999.999971576035 262863206.146167397499 1 60339.499019507 2024-01-30T11:58:35.285394+00:00 19993206.146498989314 27869998.947722621262 262863205.094217896461 1 60339.499031055 2024-01-30T11:58:36.283128+00:00 19993206.146319568157 27870000.000504110008 262863206.146819978952 1 60339.499042743 2024-01-30T11:58:37.293005+00:00 19993206.146178107709 27870000.000146500766 262863206.146320909262 1 60339.499054239 2024-01-30T11:58:38.286216+00:00 19993206.146436870098 27869999.999826446176 262863206.146259605885 1 60339.499065813 2024-01-30T11:58:39.286210+00:00 19993206.145175393671 27869989.530118580908 262863195.675290286541 1 60339.499077334 2024-01-30T11:58:40.281670+00:00 19993206.149129834026 27869995.623908590525 262863201.773034721613 1 60339.499088912 2024-01-30T11:58:41.282014+00:00 19993206.146197605878 27869999.999742668122 262863206.145936578512 1 60339.499100477 2024-01-30T11:58:42.281196+00:00 19993206.146454136819 27870000.000380065292 262863206.146830499172 1 60339.499112051 2024-01-30T11:58:43.281157+00:00 19993206.146443363279 27870000.000049978495 262863206.146489650011 1 60339.499123630 2024-01-30T11:58:44.281645+00:00 19993206.146237775683 27869999.999994330108 262863206.146228432655 1 60339.499135297 2024-01-30T11:58:45.289656+00:00 19993206.145785387605 27869887.371723365039 262863093.517505049706 1 60339.499146903 2024-01-30T11:58:46.292423+00:00 19993206.146476909518 27869999.999955132604 262863206.146428346634 1 60339.499158356 2024-01-30T11:58:47.282011+00:00 19993206.146238435060 27869999.999945648015 262863206.146180391312 1 60339.499170001 2024-01-30T11:58:48.288047+00:00 19993206.146311331540 27870000.000073276460 262863206.146380931139 1 60339.499181814 2024-01-30T11:58:49.308751+00:00 19993206.146423913538 27869999.999639149755 262863206.146059364080 1 60339.499193211 2024-01-30T11:58:50.293394+00:00 19993206.146394409239 27870000.000091619790 262863206.146482318640 1 60339.499204807 2024-01-30T11:58:51.295300+00:00 19993206.146454878151 27869999.999989941716 262863206.146441102028 1 60339.499216350 2024-01-30T11:58:52.292655+00:00 19993206.146552115679 27870000.000129248947 262863206.146677672863 1 60339.499227785 2024-01-30T11:58:53.280567+00:00 19993206.146319575608 27869999.999873034656 262863206.146188914776 1 60339.499239538 2024-01-30T11:58:54.296079+00:00 19993206.146271117032 27870000.000079523772 262863206.146346926689 1 60339.499251065 2024-01-30T11:58:55.292051+00:00 19993206.146534442902 27869999.999639607966 262863206.146170347929 1 60339.499262676 2024-01-30T11:58:56.295176+00:00 19993206.146398928016 27870000.000616356730 262863206.147011607885 1 60339.499274131 2024-01-30T11:58:57.284931+00:00 19993206.146262001246 27869999.999902069569 262863206.146160364151 1 60339.499285831 2024-01-30T11:58:58.295821+00:00 19993206.146500110626 27869999.999916438013 262863206.146412849426 1 60339.499297298 2024-01-30T11:58:59.286563+00:00 19993206.146192841232 27870000.000123579055 262863206.146312743425 1 60339.499308860 2024-01-30T11:59:00.285512+00:00 19993206.146419446915 27870000.000220280141 262863206.146636009216 1 60339.499320357 2024-01-30T11:59:01.278841+00:00 19993206.146389488131 27869999.999918978661 262863206.146304756403 1 60339.499331975 2024-01-30T11:59:02.282659+00:00 19993206.146377824247 27870000.000040326267 262863206.146414458752 1 60339.499343580 2024-01-30T11:59:03.285262+00:00 19993206.146261125803 27869999.999650932848 262863206.145908355713 1 60339.499355196 2024-01-30T11:59:04.288921+00:00 19993206.146451324224 27870000.000173348933 262863206.146620988846 1 60339.499366702 2024-01-30T11:59:05.283026+00:00 19993206.146422732621 27869999.999429304153 262863206.145848363638 1 60339.499378334 2024-01-30T11:59:06.288083+00:00 19993206.146373096853 27869999.999992337078 262863206.146361738443 1 60339.499389855 2024-01-30T11:59:07.283440+00:00 19993206.146233562380 27869999.999618038535 262863206.145847916603 1 60339.499401419 2024-01-30T11:59:08.282659+00:00 19993206.146243594587 27870000.000757895410 262863206.146997809410 1 60339.499413006 2024-01-30T11:59:09.283763+00:00 19993206.146390780807 27869999.999456156045 262863206.145843267441 1 60339.499424580 2024-01-30T11:59:10.283773+00:00 19993206.146313875914 27869999.999855984002 262863206.146166175604 1 60339.499436192 2024-01-30T11:59:11.286960+00:00 19993206.146428219974 27869999.999815218151 262863206.146239757538 1 60339.499447725 2024-01-30T11:59:12.283406+00:00 19993206.146531410515 27870000.000726260245 262863206.147253960371 1 60339.499459494 2024-01-30T11:59:13.300325+00:00 19993206.146486796439 27869999.999825846404 262863206.146308928728 1 60339.499470926 2024-01-30T11:59:14.288033+00:00 19993206.146479237825 27869999.999864265323 262863206.146339833736 1 60339.499482415 2024-01-30T11:59:15.280647+00:00 19993206.146452989429 27870000.000039823353 262863206.146489113569 1 60339.499494055 2024-01-30T11:59:16.286334+00:00 19993206.146370630711 27869999.999977037311 262863206.146343976259 1 60339.499505677 2024-01-30T11:59:17.290462+00:00 19993206.146407365799 27869999.999972153455 262863206.146375834942 1 60339.499517164 2024-01-30T11:59:18.282945+00:00 19993206.146430466324 27869999.999502833933 262863206.145929604769 1 60339.499528811 2024-01-30T11:59:19.289300+00:00 19993206.146083604544 27869999.999848209321 262863206.145928114653 1 60339.499540319 2024-01-30T11:59:20.283555+00:00 19993206.146394416690 27870000.000028774142 262863206.146419525146 1 60339.499551981 2024-01-30T11:59:21.291176+00:00 19993206.146721679717 27870000.000026728958 262863206.146744728088 1 60339.499563521 2024-01-30T11:59:22.288213+00:00 19993206.146203655750 27870000.000149361789 262863206.146349340677 1 60339.499575039 2024-01-30T11:59:23.283359+00:00 19993206.146184016019 27870000.000029027462 262863206.146209359169 1 60339.499586633 2024-01-30T11:59:24.285113+00:00 19993206.146504409611 27870000.000044003129 262863206.146544694901 1 60339.499598268 2024-01-30T11:59:25.290415+00:00 19993206.146369479597 27869999.999950833619 262863206.146316617727 1 60339.499609907 2024-01-30T11:59:26.295949+00:00 19993206.146343551576 27870000.000005740672 262863206.146345615387 1 60339.499621440 2024-01-30T11:59:27.292425+00:00 19993206.146478924900 27869999.999967165291 262863206.146442383528 1 60339.499633048 2024-01-30T11:59:28.295377+00:00 19993206.146298162639 27869999.999966621399 262863206.146261096001 1 60339.499644488 2024-01-30T11:59:29.283779+00:00 19993206.146200202405 27869999.999961700290 262863206.146158218384 1 60339.499656240 2024-01-30T11:59:30.299120+00:00 19993206.146290164441 27869999.999968711287 262863206.146255165339 1 60339.499667762 2024-01-30T11:59:31.294643+00:00 19993206.146338805556 27869999.999952174723 262863206.146287262440 1 60339.499679226 2024-01-30T11:59:32.285182+00:00 19993206.146368399262 27870000.000056385994 262863206.146421074867 1 60339.499690992 2024-01-30T11:59:33.301721+00:00 19993206.146130159497 27870000.000057615340 262863206.146184086800 1 60339.499702417 2024-01-30T11:59:34.288813+00:00 19993206.146423045546 27869999.999994277954 262863206.146413624287 1 60339.499714004 2024-01-30T11:59:35.289928+00:00 19993206.146284777671 27869999.999979287386 262863206.146260380745 1 60339.499725476 2024-01-30T11:59:36.281156+00:00 19993206.146438844502 27869999.999990068376 262863206.146425217390 1 60339.499737157 2024-01-30T11:59:37.290332+00:00 19993206.146320451051 27869999.999948684126 262863206.146265447140 1 60339.499748702 2024-01-30T11:59:38.287837+00:00 19993206.146415349096 27869999.999948598444 262863206.146360248327 1 60339.499760244 2024-01-30T11:59:39.285043+00:00 19993206.146507415920 27870000.000020191073 262863206.146523922682 1 60339.499771827 2024-01-30T11:59:40.285854+00:00 19993206.146259658039 27869999.999970532954 262863206.146226495504 1 60339.499783399 2024-01-30T11:59:41.285674+00:00 19993206.146435204893 27870000.000008415431 262863206.146439909935 1 60339.499795023 2024-01-30T11:59:42.290006+00:00 19993206.146298419684 27870000.000005569309 262863206.146300286055 1 60339.499806493 2024-01-30T11:59:43.281004+00:00 19993206.146299187094 27869999.999954435974 262863206.146249920130 1 60339.499818236 2024-01-30T11:59:44.295551+00:00 19993206.146194066852 27870000.000025931746 262863206.146216303110 1 60339.499829632 2024-01-30T11:59:45.280180+00:00 19993206.146342512220 27869999.999990481883 262863206.146329313517 1 60339.499841247 2024-01-30T11:59:46.283739+00:00 19993206.146353509277 27870000.000058684498 262863206.146408498287 1 60339.499852780 2024-01-30T11:59:47.280203+00:00 19993206.146524187177 27870000.000064171851 262863206.146584659815 1 60339.499864531 2024-01-30T11:59:48.295494+00:00 19993206.146243695170 27870000.000035393983 262863206.146275401115 1 60339.499876043 2024-01-30T11:59:49.290155+00:00 19993206.146373610944 27870000.000026028603 262863206.146395921707 1 60339.499887712 2024-01-30T11:59:50.298319+00:00 19993206.146388228983 27870000.000000391155 262863206.146384924650 1 60339.499899211 2024-01-30T11:59:51.291861+00:00 19993206.146371189505 27869999.999972775578 262863206.146340250969 1 60339.499910708 2024-01-30T11:59:52.285132+00:00 19993206.146496895701 27869999.999883886427 262863206.146377086639 1 60339.499922347 2024-01-30T11:59:53.290791+00:00 19993206.146141983569 27869999.999992579222 262863206.146130859852 1 60339.499933893 2024-01-30T11:59:54.288335+00:00 19993206.146522317082 27869999.999975338578 262863206.146493941545 1 60339.499945416 2024-01-30T11:59:55.283926+00:00 19993206.146310810000 27869999.999982062727 262863206.146289169788 1 60339.499956979 2024-01-30T11:59:56.283027+00:00 19993206.146259739995 27870000.000004161149 262863206.146260201931 1 60339.499968546 2024-01-30T11:59:57.282391+00:00 19993206.146421387792 27870000.000013887882 262863206.146431565285 1 60339.499980203 2024-01-30T11:59:58.289548+00:00 19993206.146348807961 27869997.681703887880 262863203.828049004078 1 60339.499991878 2024-01-30T11:59:59.298285+00:00 19993206.146187394857 27870000.000042743981 262863206.146226435900 1 60339.500003334 2024-01-30T12:00:00.288060+00:00 19993206.146371547133 27870000.000049471855 262863206.146417319775 1 60339.500015668 2024-01-30T12:00:01.353722+00:00 19993206.146349951625 27870000.000055398792 262863206.146401643753 1 60339.500026557 2024-01-30T12:00:02.294488+00:00 19993206.146423783153 27869999.999993506819 262863206.146413594484 1 60339.500038101 2024-01-30T12:00:03.291924+00:00 19993206.146341908723 27869999.999969333410 262863206.146307557821 1 60339.500049631 2024-01-30T12:00:04.288098+00:00 19993206.146268825978 27869999.999953579158 262863206.146218687296 1 60339.500061280 2024-01-30T12:00:05.294618+00:00 19993206.146246805787 27869999.999995987862 262863206.146239101887 1 60339.500072786 2024-01-30T12:00:06.288719+00:00 19993206.146389149129 27870000.000021766871 262863206.146407216787 1 60339.500084429 2024-01-30T12:00:07.294633+00:00 19993206.146381828934 27869999.999973155558 262863206.146351277828 1 60339.500095870 2024-01-30T12:00:08.283171+00:00 19993206.146373394877 27870000.000060588121 262863206.146430283785 1 60339.500107506 2024-01-30T12:00:09.288501+00:00 19993206.146429866552 27870000.000082895160 262863206.146509081125 1 60339.500119051 2024-01-30T12:00:10.286007+00:00 19993206.146384518594 27869999.999980267137 262863206.146361082792 1 60339.500130626 2024-01-30T12:00:11.286084+00:00 19993206.146276868880 27869999.999940324575 262863206.146213501692 1 60339.500142265 2024-01-30T12:00:12.291699+00:00 19993206.146518260241 27870000.000006645918 262863206.146521210670 1 60339.500153735 2024-01-30T12:00:13.282689+00:00 19993206.146436553448 27869999.999985251576 262863206.146418094635 1 60339.500165312 2024-01-30T12:00:14.282941+00:00 19993206.146249111742 27870000.000020820647 262863206.146266251802 1 60339.500176885 2024-01-30T12:00:15.282849+00:00 19993206.146399818361 27869999.999976713210 262863206.146372854710 1 60339.500188500 2024-01-30T12:00:16.286368+00:00 19993206.146345075220 27869999.999971717596 262863206.146313101053 1 60339.500200293 2024-01-30T12:00:17.305287+00:00 19993206.146311849356 27870000.000019047409 262863206.146327197552 1 60339.500211621 2024-01-30T12:00:18.284037+00:00 19993206.146249845624 27870000.000017870218 262863206.146264016628 1 60339.500223205 2024-01-30T12:00:19.284914+00:00 19993206.146320722997 27870000.000041916966 262863206.146358937025 1 60339.500234727 2024-01-30T12:00:20.280374+00:00 19993206.146318037063 27870000.000039026141 262863206.146353393793 1 60339.500246303 2024-01-30T12:00:21.280545+00:00 19993206.146421641111 27870000.000052604824 262863206.146470546722 1 60339.500257891 2024-01-30T12:00:22.281786+00:00 19993206.146380465478 27870000.000011630356 262863206.146388381720 1 60339.500269458 2024-01-30T12:00:23.281141+00:00 19993206.146415539086 27869999.999953210354 262863206.146365046501 1 60339.500281015 2024-01-30T12:00:24.279739+00:00 19993206.146222565323 27869999.999997232109 262863206.146216094494 1 60339.500292583 2024-01-30T12:00:25.279205+00:00 19993206.146309033036 27870000.000021368265 262863206.146326720715 1 60339.500304224 2024-01-30T12:00:26.284923+00:00 19993206.146357856691 27869999.999977584928 262863206.146331757307 1 60339.500315770 2024-01-30T12:00:27.282532+00:00 19993206.146668128669 27869999.999952435493 262863206.146616876125 1 60339.500327347 2024-01-30T12:00:28.282767+00:00 19993206.146158348769 27869999.999988272786 262863206.146142899990 1 60339.500338904 2024-01-30T12:00:29.281304+00:00 19993206.146310906857 27869999.999999549240 262863206.146306753159 1 60339.500350602 2024-01-30T12:00:30.292012+00:00 19993206.146609783173 27870000.000035129488 262863206.146641224623 1 60339.500362135 2024-01-30T12:00:31.288527+00:00 19993206.146167013794 27870000.000038377941 262863206.146201699972 1 60339.500373626 2024-01-30T12:00:32.281250+00:00 19993206.146478909999 27869999.999990791082 262863206.146466016769 1 60339.500385219 2024-01-30T12:00:33.282929+00:00 19993206.146364327520 27870000.000038821250 262863206.146399468184 1 60339.500396884 2024-01-30T12:00:34.290791+00:00 19993206.146321784705 27870000.000022150576 262863206.146340221167 1 60339.500408383 2024-01-30T12:00:35.284323+00:00 19993206.146307799965 27870000.000010475516 262863206.146314591169 1 60339.500420023 2024-01-30T12:00:36.289942+00:00 19993206.146608036011 27870000.000024501234 262863206.146628826857 1 60339.500431606 2024-01-30T12:00:37.290706+00:00 19993206.146322328597 27870000.000111386180 262863206.146430045366 1 60339.500443114 2024-01-30T12:00:38.285003+00:00 19993206.146332345903 27869999.999962441623 262863206.146291106939 1 60339.500454674 2024-01-30T12:00:39.283775+00:00 19993206.146384511143 27870000.000036485493 262863206.146417289972 1 60339.500466231 2024-01-30T12:00:40.282339+00:00 19993206.146359726787 27870000.000044513494 262863206.146400570869 1 60339.500477792 2024-01-30T12:00:41.281208+00:00 19993206.146411634982 27869999.999945752323 262863206.146353691816 1 60339.500489400 2024-01-30T12:00:42.284115+00:00 19993206.146312221885 27870000.000287227333 262863206.146595776081 1 60339.500500927 2024-01-30T12:00:43.280118+00:00 19993206.146499965340 27869999.999957315624 262863206.146453589201 1 60339.500512483 2024-01-30T12:00:44.278477+00:00 19993206.146433882415 27870000.000049028546 262863206.146479219198 1 60339.500524097 2024-01-30T12:00:45.281946+00:00 19993206.146393019706 27869999.999944385141 262863206.146333724260 1 60339.500535730 2024-01-30T12:00:46.287055+00:00 19993206.146371327341 27870000.000012680888 262863206.146380335093 1 60339.500547306 2024-01-30T12:00:47.287216+00:00 19993206.146257031709 27869999.999836377800 262863206.146089732647 1 60339.500559090 2024-01-30T12:00:48.305332+00:00 19993206.146126899868 27869999.999998766929 262863206.146121978760 1 60339.500570368 2024-01-30T12:00:49.279835+00:00 19993206.146435458213 27869999.999930910766 262863206.146362692118 1 60339.500582022 2024-01-30T12:00:50.286668+00:00 19993206.146389197558 27870000.000123985112 262863206.146509468555 1 60339.500593529 2024-01-30T12:00:51.280875+00:00 19993206.146062217653 27869999.999988481402 262863206.146047025919 1 60339.500605121 2024-01-30T12:00:52.282430+00:00 19993206.146450553089 27869999.999921720475 262863206.146368563175 1 60339.500616660 2024-01-30T12:00:53.279434+00:00 19993206.146663844585 27870000.000004645437 262863206.146664798260 1 60339.500628251 2024-01-30T12:00:54.280832+00:00 19993206.146039862186 27870000.000045172870 262863206.146081358194 1 60339.500639821 2024-01-30T12:00:55.280551+00:00 19993206.146523013711 27869999.999967098236 262863206.146486401558 1 60339.500651412 2024-01-30T12:00:56.281970+00:00 19993206.146245513111 27870000.000035822392 262863206.146277636290 1 60339.500662996 2024-01-30T12:00:57.282913+00:00 19993206.146313406527 27870000.000052466989 262863206.146362155676 1 60339.500674529 2024-01-30T12:00:58.279341+00:00 19993206.146412245929 27869999.999953921884 262863206.146362483501 1 60339.500686115 2024-01-30T12:00:59.280307+00:00 19993206.146216835827 27869999.999932494015 262863206.146145641804 1 60339.500697732 2024-01-30T12:01:00.284029+00:00 19993206.146460760385 27869999.999948754907 262863206.146405816078 1 60339.500709376 2024-01-30T12:01:01.290120+00:00 19993206.146341897547 27869999.999958455563 262863206.146296650171 1 60339.500720948 2024-01-30T12:01:02.289957+00:00 19993206.146409779787 27870000.000049646944 262863206.146455734968 1 60339.500732496 2024-01-30T12:01:03.287638+00:00 19993206.146704215556 27870000.000070679933 262863206.146771222353 1 60339.500744071 2024-01-30T12:01:04.287698+00:00 19993206.146257810295 27870000.000031590462 262863206.146285712719 1 60339.500755633 2024-01-30T12:01:05.286698+00:00 19993206.146416801959 27870000.000026948750 262863206.146440058947 1 60339.500767215 2024-01-30T12:01:06.287341+00:00 19993206.146280813962 27870000.000031992793 262863206.146309137344 1 60339.500778687 2024-01-30T12:01:07.278596+00:00 19993206.146507076919 27870000.000001583248 262863206.146504968405 1 60339.500790331 2024-01-30T12:01:08.284607+00:00 19993206.146399658173 27870000.000037223101 262863206.146433174610 1 60339.500801872 2024-01-30T12:01:09.281783+00:00 19993206.146122124046 27869999.999986059964 262863206.146104484797 1 60339.500813429 2024-01-30T12:01:10.280277+00:00 19993206.146398026496 27869999.999934390187 262863206.146328717470 1 60339.500825128 2024-01-30T12:01:11.291023+00:00 19993206.146084442735 27869999.999944578856 262863206.146025300026 1 60339.500836591 2024-01-30T12:01:12.281453+00:00 19993206.146492242813 27870000.000002034009 262863206.146490573883 1 60339.500848147 2024-01-30T12:01:13.279891+00:00 19993206.146455798298 27870000.000022359192 262863206.146474450827 1 60339.500859732 2024-01-30T12:01:14.280819+00:00 19993206.146441642195 27869999.999946504831 262863206.146384447813 1 60339.500871405 2024-01-30T12:01:15.289362+00:00 19993206.146389786154 27870000.000603247434 262863206.146989345551 1 60339.500882982 2024-01-30T12:01:16.289621+00:00 19993206.146367270499 27869999.999869924039 262863206.146233499050 1 60339.500894499 2024-01-30T12:01:17.284681+00:00 19993206.146474327892 27869999.999938141555 262863206.146408766508 1 60339.500906086 2024-01-30T12:01:18.285804+00:00 19993206.146319456398 27869999.999994553626 262863206.146310299635 1 60339.500917916 2024-01-30T12:01:19.307980+00:00 19993206.146317709237 27870000.000033196062 262863206.146347224712 1 60339.500929196 2024-01-30T12:01:20.282531+00:00 19993206.146376818419 27870000.000005006790 262863206.146378129721 1 60339.500940932 2024-01-30T12:01:21.296513+00:00 19993206.146368384361 27869999.999895576388 262863206.146260261536 1 60339.500952344 2024-01-30T12:01:22.282558+00:00 19993206.145608462393 27869994.049359109253 262863200.194963872433 1 60339.500964004 2024-01-30T12:01:23.289935+00:00 19993206.146911568940 27870000.000016573817 262863206.146924436092 1 60339.500975506 2024-01-30T12:01:24.283772+00:00 19993206.146203540266 27870000.000054482371 262863206.146254330873 1 60339.500987292 2024-01-30T12:01:25.302055+00:00 19993206.146487094462 27870000.000046517700 262863206.146529912949 1 60339.500998777 2024-01-30T12:01:26.294379+00:00 19993206.146277487278 27869999.999971546233 262863206.146245330572 1 60339.501010389 2024-01-30T12:01:27.297570+00:00 19993206.145948696882 27869999.999952409416 262863206.145897418261 1 60339.501021907 2024-01-30T12:01:28.292771+00:00 19993206.146146252751 27869999.999918099493 262863206.146060645580 1 60339.501033530 2024-01-30T12:01:29.297012+00:00 19993206.146372050047 27869999.999986927956 262863206.146355271339 1 60339.501045045 2024-01-30T12:01:30.291871+00:00 19993206.146438311785 27870000.000012952834 262863206.146447569132 1 60339.501056653 2024-01-30T12:01:31.294849+00:00 19993206.146221626550 27869999.999919470400 262863206.146137416363 1 60339.501068335 2024-01-30T12:01:32.304164+00:00 19993206.146557316184 27870000.000071227551 262863206.146624863148 1 60339.501079864 2024-01-30T12:01:33.300283+00:00 19993206.146061647683 27869999.999993998557 262863206.146051973104 1 60339.501091359 2024-01-30T12:01:34.293452+00:00 19993206.146470308304 27870000.000025104731 262863206.146491706371 1 60339.501103097 2024-01-30T12:01:35.307594+00:00 19993206.146021947265 27870000.000032342970 262863206.146050572395 1 60339.501114454 2024-01-30T12:01:36.288792+00:00 19993206.146559160203 27870000.000034566969 262863206.146590024233 1 60339.501125972 2024-01-30T12:01:37.284000+00:00 19993206.146269939840 27870000.000059626997 262863206.146325886250 1 60339.501137564 2024-01-30T12:01:38.285514+00:00 19993206.146607615054 27870000.000042732805 262863206.146646648645 1 60339.501149219 2024-01-30T12:01:39.292461+00:00 19993206.146142207086 27869999.999945748597 262863206.146084278822 1 60339.501160702 2024-01-30T12:01:40.284617+00:00 19993206.146314393729 27869999.999984435737 262863206.146295130253 1 60339.501172400 2024-01-30T12:01:41.295325+00:00 19993206.146486893296 27869999.999954283237 262863206.146437466145 1 60339.501183833 2024-01-30T12:01:42.283204+00:00 19993206.146340783685 27870000.000007484108 262863206.146344572306 1 60339.501195381 2024-01-30T12:01:43.280908+00:00 19993206.146356023848 27869999.999948009849 262863206.146300345659 1 60339.501207039 2024-01-30T12:01:44.288173+00:00 19993206.146507252008 27869999.999903958291 262863206.146407514811 1 60339.501218658 2024-01-30T12:01:45.292053+00:00 19993206.146223869175 27870000.000023458153 262863206.146243631840 1 60339.501230191 2024-01-30T12:01:46.288490+00:00 19993206.146468531340 27869999.999943539500 262863206.146408379078 1 60339.501241743 2024-01-30T12:01:47.286567+00:00 19993206.146279715002 27870000.000016067177 262863206.146292090416 1 60339.501253310 2024-01-30T12:01:48.285930+00:00 19993206.146253671497 27870000.000110149384 262863206.146360129118 1 60339.501264864 2024-01-30T12:01:49.284238+00:00 19993206.146580133587 27870000.000054381788 262863206.146630823612 1 60339.501276535 2024-01-30T12:01:50.292584+00:00 19993206.146558251232 27869999.999929063022 262863206.146483629942 1 60339.501288348 2024-01-30T12:01:51.313246+00:00 19993206.146588198841 27869999.999971307814 262863206.146555811167 1 60339.501299684 2024-01-30T12:01:52.292703+00:00 19993206.146407298744 27870000.000081926584 262863206.146485537291 1 60339.501311156 2024-01-30T12:01:53.283846+00:00 19993206.146120514721 27869999.999956101179 262863206.146072924137 1 60339.501322771 2024-01-30T12:01:54.287424+00:00 19993206.146422035992 27869999.999971654266 262863206.146389991045 1 60339.501334442 2024-01-30T12:01:55.295759+00:00 19993206.146351594478 27870000.000021975487 262863206.146369874477 1 60339.501345958 2024-01-30T12:01:56.290756+00:00 19993206.146307185292 27870000.000042427331 262863206.146345913410 1 60339.501357554 2024-01-30T12:01:57.292667+00:00 19993206.146305788308 27869999.999943461269 262863206.146245568991 1 60339.501369079 2024-01-30T12:01:58.288428+00:00 19993206.146454259753 27870000.000029180199 262863206.146479725838 1 60339.501380709 2024-01-30T12:01:59.293273+00:00 19993206.146237045527 27870000.000018067658 262863206.146251410246 1 60339.501392248 2024-01-30T12:02:00.290188+00:00 19993206.146542944014 27869999.999991539866 262863206.146530777216 1 60339.501404158 2024-01-30T12:02:01.319247+00:00 19993206.146282494068 27869999.999987922609 262863206.146266728640 1 60339.501415415 2024-01-30T12:02:02.291881+00:00 19993206.146495472640 27870000.000032011420 262863206.146523773670 1 60339.501426999 2024-01-30T12:02:03.292771+00:00 19993206.146398235112 27870000.000009492040 262863206.146404027939 1 60339.501438508 2024-01-30T12:02:04.287112+00:00 19993206.146293308586 27869999.999961894006 262863206.146251499653 1 60339.501450115 2024-01-30T12:02:05.289944+00:00 19993206.146261710674 27870000.000021938235 262863206.146279960871 1 60339.501461624 2024-01-30T12:02:06.284341+00:00 19993206.146390318871 27869999.999985884875 262863206.146372497082 1 60339.501473296 2024-01-30T12:02:07.292740+00:00 19993206.146350044757 27869999.999988544732 262863206.146334916353 1 60339.501484756 2024-01-30T12:02:08.282905+00:00 19993206.146517537534 27869999.999999634922 262863206.146513491869 1 60339.501496411 2024-01-30T12:02:09.289950+00:00 19993206.146386660635 27870000.000059064478 262863206.146442025900 1 60339.501508009 2024-01-30T12:02:10.291988+00:00 19993206.146147135645 27870000.000074688345 262863206.146218121052 1 60339.501519517 2024-01-30T12:02:11.286294+00:00 19993206.146550610662 27869999.999890204519 262863206.146437108517 1 60339.501531079 2024-01-30T12:02:12.285218+00:00 19993206.146321889013 27869999.999902494252 262863206.146220684052 1 60339.501542657 2024-01-30T12:02:13.285571+00:00 19993206.146359801292 27869999.999887824059 262863206.146243929863 1 60339.501554391 2024-01-30T12:02:14.299403+00:00 19993206.146426655352 27869999.999924309552 262863206.146347254515 1 60339.501565776 2024-01-30T12:02:15.283049+00:00 19993206.146222963929 27869999.999987524003 262863206.146206796169 1 60339.501577361 2024-01-30T12:02:16.283948+00:00 19993206.146195445210 27870000.000089585781 262863206.146281331778 1 60339.501589134 2024-01-30T12:02:17.301167+00:00 19993206.146258521825 27870000.000004958361 262863206.146259784698 1 60339.501600481 2024-01-30T12:02:18.281576+00:00 19993206.146698903292 27870000.000057376921 262863206.146752566099 1 60339.501612146 2024-01-30T12:02:19.289467+00:00 19993206.146361373365 27870000.000171169639 262863206.146528869867 1 60339.501623676 2024-01-30T12:02:20.285609+00:00 19993206.146313443780 27869999.999917525798 262863206.146227300167 1 60339.501635180 2024-01-30T12:02:21.279530+00:00 19993206.146209422499 27869999.999954104424 262863206.146159827709 1 60339.501646792 2024-01-30T12:02:22.282826+00:00 19993206.146496735513 27870000.000225994736 262863206.146719038486 1 60339.501658372 2024-01-30T12:02:23.283347+00:00 19993206.146509155631 27870000.000000588596 262863206.146506071091 1 60339.501669971 2024-01-30T12:02:24.285495+00:00 19993206.146429464221 27870000.000131417066 262863206.146557211876 1 60339.501681492 2024-01-30T12:02:25.280876+00:00 19993206.146268818527 27869999.999848637730 262863206.146113753319 1 60339.501693146 2024-01-30T12:02:26.287842+00:00 19993206.146332688630 27870000.000113431364 262863206.146442413330 1 60339.501704765 2024-01-30T12:02:27.291710+00:00 19993206.146353773773 27869999.999687157571 262863206.146037250757 1 60339.501716271 2024-01-30T12:02:28.285770+00:00 19993206.146318431944 27870000.000079713762 262863206.146394461393 1 60339.501727840 2024-01-30T12:02:29.285396+00:00 19993206.146197665483 27869999.999980516732 262863206.146174490452 1 60339.501739385 2024-01-30T12:02:30.282883+00:00 19993206.146473694593 27870000.000049799681 262863206.146519809961 1 60339.501750943 2024-01-30T12:02:31.281497+00:00 19993206.146336719394 27870000.000105433166 262863206.146438479424 1 60339.501762588 2024-01-30T12:02:32.287544+00:00 19993206.146249718964 27869999.999911867082 262863206.146157890558 1 60339.501774124 2024-01-30T12:02:33.284306+00:00 19993206.146347884089 27869999.999940525740 262863206.146284699440 1 60339.501785682 2024-01-30T12:02:34.282941+00:00 19993206.146830581129 27870000.011776573956 262863206.158603459597 1 60339.501797276 2024-01-30T12:02:35.284601+00:00 19993206.146354965866 27870000.000072773546 262863206.146424055099 1 60339.501808828 2024-01-30T12:02:36.282721+00:00 19993206.146458685398 27869999.999930568039 262863206.146385550499 1 60339.501820451 2024-01-30T12:02:37.286952+00:00 19993206.146569989622 27869999.999979563057 262863206.146545857191 1 60339.501831951 2024-01-30T12:02:38.280532+00:00 19993206.146229762584 27870000.000001482666 262863206.146227568388 1 60339.501843538 2024-01-30T12:02:39.281696+00:00 19993206.146344851702 27869999.999998677522 262863206.146339833736 1 60339.501855326 2024-01-30T12:02:40.300151+00:00 19993206.146273832768 27869999.999953180552 262863206.146223306656 1 60339.501866724 2024-01-30T12:02:41.284966+00:00 19993206.146566819400 27870000.000078778714 262863206.146641880274 1 60339.501878284 2024-01-30T12:02:42.283753+00:00 19993206.146141804755 27870000.000016544014 262863206.146154642105 1 60339.501889944 2024-01-30T12:02:43.291139+00:00 19993206.146526716650 27869999.999992087483 262863206.146515101194 1 60339.501901383 2024-01-30T12:02:44.279452+00:00 19993206.146409716457 27869999.999995537102 262863206.146401554346 1 60339.501913023 2024-01-30T12:02:45.285151+00:00 19993206.146382421255 27869999.999960288405 262863206.146339029074 1 60339.501924708 2024-01-30T12:02:46.294798+00:00 19993206.146412115544 27870000.000320591033 262863206.146728992462 1 60339.501936225 2024-01-30T12:02:47.289822+00:00 19993206.146304611117 27870000.000044867396 262863206.146345794201 1 60339.501947842 2024-01-30T12:02:48.293539+00:00 19993206.146396622062 27870000.000078476965 262863206.146471381187 1 60339.501959390 2024-01-30T12:02:49.291248+00:00 19993206.146567773074 27869999.999973144382 262863206.146537214518 1 60339.501971018 2024-01-30T12:02:50.295938+00:00 19993206.146517280489 27869999.999936491251 262863206.146450072527 1 60339.501982603 2024-01-30T12:02:51.296917+00:00 19993206.146221160889 27870000.000104654580 262863206.146322131157 1 60339.501994265 2024-01-30T12:02:52.304488+00:00 19993206.146201543510 27870000.000082258135 262863206.146280109882 1 60339.502005615 2024-01-30T12:02:53.285126+00:00 19993206.146367445588 27870000.000010509044 262863206.146374285221 1 60339.502017241 2024-01-30T12:02:54.289629+00:00 19993206.146429762244 27869999.999977800995 262863206.146403849125 1 60339.502028858 2024-01-30T12:02:55.293349+00:00 19993206.146383203566 27870000.000010110438 262863206.146389603615 1 60339.502040390 2024-01-30T12:02:56.289667+00:00 19993206.146290425211 27870000.000207152218 262863206.146493881941 1 60339.502052068 2024-01-30T12:02:57.298650+00:00 19993206.146307848394 27870000.000031050295 262863206.146335214376 1 60339.502063517 2024-01-30T12:02:58.287931+00:00 19993206.146213874221 27869999.999929245561 262863206.146139442921 1 60339.502075020 2024-01-30T12:02:59.281709+00:00 19993206.146348148584 27870000.000016789883 262863206.146361231804 1 60339.502086734 2024-01-30T12:03:00.293868+00:00 19993206.146271947771 27869999.999878291041 262863206.146146535873 1 60339.502098294 2024-01-30T12:03:01.292630+00:00 19993206.146461125463 27870000.000076167285 262863206.146533608437 1 60339.502109760 2024-01-30T12:03:02.283324+00:00 19993206.146093003452 27869999.999871172011 262863206.145960479975 1 60339.502121366 2024-01-30T12:03:03.285983+00:00 19993206.146135129035 27869999.999985203147 262863206.146116644144 1 60339.502132901 2024-01-30T12:03:04.282641+00:00 19993206.146278697997 27870000.000074889511 262863206.146349906921 1 60339.502144447 2024-01-30T12:03:05.280167+00:00 19993206.146456763148 27869999.999960049987 262863206.146413147449 1 60339.502156096 2024-01-30T12:03:06.286635+00:00 19993206.146435212344 27869999.999984953552 262863206.146416455507 1 60339.502167596 2024-01-30T12:03:07.280235+00:00 19993397.973390232772 27867579.399973277003 262860977.373359799385 1 60339.502179215 2024-01-30T12:03:08.284194+00:00 19993675.510751184076 27865131.101139150560 262858806.611886650324 1 60339.502190745 2024-01-30T12:03:09.280334+00:00 19993685.569925237447 27864975.762681212276 262858661.332602769136 1 60339.502202370 2024-01-30T12:03:10.284764+00:00 19993694.279253531247 27865065.955523986369 262858760.234773844481 1 60339.502213926 2024-01-30T12:03:11.283207+00:00 19993702.732956454158 27865001.454908262938 262858704.187861025333 1 60339.502225491 2024-01-30T12:03:12.282409+00:00 19993707.151415660977 27865089.642794746906 262858796.794206738472 1 60339.502237095 2024-01-30T12:03:13.284973+00:00 19993708.777224313468 27865125.507096674293 262858834.284317284822 1 60339.502248640 2024-01-30T12:03:14.282503+00:00 19993709.688189640641 27864975.658988974988 262858685.347174942493 1 60339.502260291 2024-01-30T12:03:15.289133+00:00 19993709.962223179638 27864848.464578449726 262858558.426797926426 1 60339.502271800 2024-01-30T12:03:16.283562+00:00 19993709.854877267033 27865098.671275611967 262858808.526149183512 1 60339.502283508 2024-01-30T12:03:17.295125+00:00 19993709.351305004209 27865028.351742982864 262858737.703044295311 1 60339.502295001 2024-01-30T12:03:18.288129+00:00 19993708.700703535229 27864866.259877607226 262858574.960577458143 1 60339.502306543 2024-01-30T12:03:19.285314+00:00 19993708.027292907238 27864910.483679730445 262858618.510968953371 1 60339.502318206 2024-01-30T12:03:20.292980+00:00 19993707.357203446329 27865100.370169136673 262858807.727368891239 1 60339.502329825 2024-01-30T12:03:21.296869+00:00 19993706.663262385875 27865169.453448381275 262858876.116707086563 1 60339.502341330 2024-01-30T12:03:22.290937+00:00 19993706.090253777802 27865052.115875698626 262858758.206125766039 1 60339.502352825 2024-01-30T12:03:23.284107+00:00 19993705.656668771058 27865712.121219575405 262859417.777884662151 1 60339.502364489 2024-01-30T12:03:24.291850+00:00 19993705.307751577348 27864062.807083953172 262857768.114831835032 1 60339.502376056 2024-01-30T12:03:25.291254+00:00 19993704.991947971284 27864797.951807491481 262858502.943751782179 1 60339.502387709 2024-01-30T12:03:26.298068+00:00 19993711.143779367208 27864874.151648741215 262858585.295424401760 1 60339.502399200 2024-01-30T12:03:27.290895+00:00 19993712.143923278898 27865262.396945081651 262858974.540864676237 1 60339.502410823 2024-01-30T12:03:28.295094+00:00 19993722.407574772835 27864858.026798095554 262858580.434369176626 1 60339.502422411 2024-01-30T12:03:29.296308+00:00 19993746.712021112442 27865047.136592421681 262858793.848609834909 1 60339.502433944 2024-01-30T12:03:30.292748+00:00 19993771.038251198828 27864912.994704205543 262858684.032951712608 1 60339.502445511 2024-01-30T12:03:31.292136+00:00 19993800.804633978754 27864973.606646362692 262858774.411276638508 1 60339.502457025 2024-01-30T12:03:32.287018+00:00 19993824.738392412663 27865069.652831304818 262858894.391220033169 1 60339.502468572 2024-01-30T12:03:33.284586+00:00 19993860.591651394963 27864786.868869140744 262858647.460516810417 1 60339.502480255 2024-01-30T12:03:34.294039+00:00 19993896.379798281938 27864496.461176957935 262858392.840971559286 1 60339.502491767 2024-01-30T12:03:35.288618+00:00 19993929.361706785858 27864934.211758565158 262858863.573461651802 1 60339.502503273 2024-01-30T12:03:36.282781+00:00 19993961.466549258679 27865187.307767134160 262859148.774312674999 1 60339.502514871 2024-01-30T12:03:37.284821+00:00 19993997.200106140226 27864846.938176110387 262858844.138278543949 1 60339.502526578 2024-01-30T12:03:38.296383+00:00 19994031.460261512548 27865074.607611160725 262859106.067868977785 1 60339.502538046 2024-01-30T12:03:39.287201+00:00 19994050.668145615608 27865083.548444017768 262859134.216585963964 1 60339.502549669 2024-01-30T12:03:40.291417+00:00 19994063.402213003486 27865491.043952573091 262859554.446161895990 1 60339.502561180 2024-01-30T12:03:41.285983+00:00 19994065.834675960243 27865610.288693334907 262859676.123365610838 1 60339.502572917 2024-01-30T12:03:42.300056+00:00 19993428.228879846632 27868412.718126736581 262861840.947002887726 1 60339.502584463 2024-01-30T12:03:43.297548+00:00 19993236.518403057009 27869999.998949345201 262863236.517348706722 1 60339.502595878 2024-01-30T12:03:44.283889+00:00 19993235.662205453962 27869999.999469768256 262863235.661671519279 1 60339.502607527 2024-01-30T12:03:45.290307+00:00 19993232.595729976892 27869999.999723970890 262863232.595450252295 1 60339.502619087 2024-01-30T12:03:46.289118+00:00 19993228.079085651785 27869999.999808620661 262863228.078890562057 1 60339.502630642 2024-01-30T12:03:47.287428+00:00 19993222.602322611958 27869999.999813169241 262863222.602132081985 1 60339.502642388 2024-01-30T12:03:48.302263+00:00 19993216.446418389678 27870000.000026982278 262863216.446441650391 1 60339.502653877 2024-01-30T12:03:49.294949+00:00 19993209.866450402886 27869999.999890476465 262863209.866337180138 1 60339.502665317 2024-01-30T12:03:50.283370+00:00 19993206.147025998682 27869999.999852284789 262863206.146874606609 1 60339.502676968 2024-01-30T12:03:51.290037+00:00 19993206.146518126130 27869999.999922443181 262863206.146436870098 1 60339.502688465 2024-01-30T12:03:52.283363+00:00 19993206.146192453802 27869999.999884705991 262863206.146073460579 1 60339.502700201 2024-01-30T12:03:53.297344+00:00 19993206.146466214210 27869999.999963935465 262863206.146426469088 1 60339.502711711 2024-01-30T12:03:54.291837+00:00 19993205.544552400708 27869999.999955352396 262863205.544504046440 1 60339.502723314 2024-01-30T12:03:55.294323+00:00 19993205.588734537363 27869999.999901227653 262863205.588632076979 1 60339.502735001 2024-01-30T12:03:56.304042+00:00 19993206.146350022405 27869999.999885451049 262863206.146231770515 1 60339.502746357 2024-01-30T12:03:57.285255+00:00 19993206.146273560822 27869999.999930605292 262863206.146200478077 1 60339.502757961 2024-01-30T12:03:58.287858+00:00 19993206.146397486329 27869999.999919787049 262863206.146313548088 1 60339.502769566 2024-01-30T12:03:59.290499+00:00 19993206.146489083767 27869999.999970380217 262863206.146455764771 1 60339.502781110 2024-01-30T12:04:00.287898+00:00 19993206.146381422877 27869999.999936860055 262863206.146314561367 1 60339.502792710 2024-01-30T12:04:01.290132+00:00 19993206.146286662668 27869999.999972216785 262863206.146255195141 1 60339.502804299 2024-01-30T12:04:02.291465+00:00 19993206.146580409259 27869999.999955497682 262863206.146532207727 1 60339.502815926 2024-01-30T12:04:03.295986+00:00 19993664.102517459542 27866559.236584540457 262860223.339098304510 1 60339.502827364 2024-01-30T12:04:04.284261+00:00 19993988.587141767144 27865133.709616731852 262859122.296754777431 1 60339.502839013 2024-01-30T12:04:05.290744+00:00 19993998.851241841912 27865112.684434998780 262859111.535673141479 1 60339.502850588 2024-01-30T12:04:06.290830+00:00 19994007.440012518317 27864974.882440380752 262858982.322449207306 1 60339.502862058 2024-01-30T12:04:07.281775+00:00 19994016.677337814122 27864884.909846790135 262858901.587180912495 1 60339.502873710 2024-01-30T12:04:08.288526+00:00 19994025.498957425356 27865106.478895954788 262859131.977849692106 1 60339.502885293 2024-01-30T12:04:09.289279+00:00 19994034.714659530669 27865100.014304246753 262859134.728960096836 1 60339.502896829 2024-01-30T12:04:10.286015+00:00 19994042.674818567932 27865258.756734017283 262859301.431548893452 1 60339.502908458 2024-01-30T12:04:11.290801+00:00 19994044.743190776557 27865176.667038712651 262859221.410225778818 1 60339.502919929 2024-01-30T12:04:12.281841+00:00 19994048.831128496677 27865003.084470503032 262859051.915595322847 1 60339.502931569 2024-01-30T12:04:13.287559+00:00 19994054.866586107761 27865074.224366176873 262859129.090948611498 1 60339.502943145 2024-01-30T12:04:14.287688+00:00 19994062.538279950619 27865366.073516160250 262859428.611792415380 1 60339.502954739 2024-01-30T12:04:15.289431+00:00 19994064.400089021772 27865741.630821328610 262859806.030906647444 1 60339.502966393 2024-01-30T12:04:16.296342+00:00 19994072.150000613183 27869633.712939154357 262863705.862936049700 1 60339.502977828 2024-01-30T12:04:17.284311+00:00 19994077.929322980344 27841358.115422289819 262835436.044741570950 1 60339.502989508 2024-01-30T12:04:18.293519+00:00 19994081.052979867905 27869966.799698583782 262864047.852674752474 1 60339.503001032 2024-01-30T12:04:19.289190+00:00 19994081.689519926906 27869902.836090050638 262863984.525606274605 1 60339.503012607 2024-01-30T12:04:20.289254+00:00 19994082.013136971742 27869876.263207200915 262863958.276340484619 1 60339.503024134 2024-01-30T12:04:21.285195+00:00 19994082.363090597093 27869879.204303339124 262863961.567390233278 1 60339.503035756 2024-01-30T12:04:22.289294+00:00 19994082.942540816963 27869950.925688795745 262864033.868225932121 1 60339.503047353 2024-01-30T12:04:23.291310+00:00 19994087.376005489379 27867736.390869524330 262861823.766871333122 1 60339.503058850 2024-01-30T12:04:24.284656+00:00 19994105.192381065339 27861115.645870115608 262855220.838247478008 1 60339.503070439 2024-01-30T12:04:25.285897+00:00 19994105.193774122745 27860822.551938205957 262854927.745708644390 1 60339.503081984 2024-01-30T12:04:26.283450+00:00 19994086.627317678183 27869643.475698739290 262863730.103012710810 1 60339.503093571 2024-01-30T12:04:27.284555+00:00 19994085.995876803994 27870000.049565676600 262864086.045438766479 1 60339.503105104 2024-01-30T12:04:28.280997+00:00 19994089.855671189725 27867380.971215654165 262861470.826883167028 1 60339.503116685 2024-01-30T12:04:29.281535+00:00 19994105.180577017367 27861292.887718461454 262855398.068291783333 1 60339.503128226 2024-01-30T12:04:30.278721+00:00 19994086.422863882035 27869464.079298246652 262863550.502158433199 1 60339.503139887 2024-01-30T12:04:31.286268+00:00 19994084.767673615366 27870000.098805502057 262864084.866475403309 1 60339.503151404 2024-01-30T12:04:32.281303+00:00 19994076.499105002731 27869982.777341928333 262864059.276443243027 1 60339.503163147 2024-01-30T12:04:33.295928+00:00 19994072.186106026173 27867817.132267437875 262861889.318369776011 1 60339.503174582 2024-01-30T12:04:34.283939+00:00 19993238.414511218667 27869794.876024913043 262863033.290532410145 1 60339.503186132 2024-01-30T12:04:35.281828+00:00 19993229.599757168442 27869999.999281000346 262863229.599034458399 1 60339.503197711 2024-01-30T12:04:36.282267+00:00 19993226.906098660082 27869999.999656226486 262863226.905751198530 1 60339.503209271 2024-01-30T12:04:37.280960+00:00 19993222.613735664636 27869999.999689828604 262863222.613421797752 1 60339.503221166 2024-01-30T12:04:38.308739+00:00 19993217.294847022742 27869999.999947849661 262863217.294791162014 1 60339.503232493 2024-01-30T12:04:39.287364+00:00 19993211.300887119025 27869999.999781612307 262863211.300665020943 1 60339.503244123 2024-01-30T12:04:40.292244+00:00 19993206.304344166070 27870000.000145263970 262863206.304485738277 1 60339.503255663 2024-01-30T12:04:41.289221+00:00 19993206.146508671343 27869999.999998982996 262863206.146503955126 1 60339.503267245 2024-01-30T12:04:42.289958+00:00 19993206.146093532443 27869999.999811667949 262863206.145901501179 1 60339.503278727 2024-01-30T12:04:43.282018+00:00 19993206.146386146545 27870000.000032339245 262863206.146414786577 1 60339.503290286 2024-01-30T12:04:44.280754+00:00 19993206.141100537032 27870000.000011626631 262863206.141108453274 1 60339.503301897 2024-01-30T12:04:45.283900+00:00 19993321.989660069346 27868986.655626799911 262862308.645283162594 1 60339.503313453 2024-01-30T12:04:46.282375+00:00 19993947.290243029594 27865181.487883865833 262859128.778123199940 1 60339.503325036 2024-01-30T12:04:47.283110+00:00 19993961.664504442364 27864949.082899194211 262858910.747399926186 1 60339.503336629 2024-01-30T12:04:48.284773+00:00 19993965.933183997869 27864957.220615744591 262858923.153796046972 1 60339.503348175 2024-01-30T12:04:49.282309+00:00 19993965.471441153437 27865123.003941867501 262859088.475379317999 1 60339.503359734 2024-01-30T12:04:50.281048+00:00 19993962.314366005361 27864824.979443900287 262858787.293806225061 1 60339.503371330 2024-01-30T12:04:51.282858+00:00 19993957.273611523211 27865303.895823821425 262859261.169431656599 1 60339.503382875 2024-01-30T12:04:52.280392+00:00 19993950.873460248113 27865011.533386200666 262858962.406842768192 1 60339.503394451 2024-01-30T12:04:53.280588+00:00 19993943.598682686687 27865189.901265341789 262859133.499944329262 1 60339.503406030 2024-01-30T12:04:54.280952+00:00 19993943.279109362513 27864727.711804289371 262858670.990909963846 1 60339.503417687 2024-01-30T12:04:55.288102+00:00 19993935.700008895248 27864943.076958481222 262858878.776963680983 1 60339.503429276 2024-01-30T12:04:56.289495+00:00 19993927.496466837823 27864803.869125328958 262858731.365588486195 1 60339.503440827 2024-01-30T12:04:57.287421+00:00 19993918.883014500141 27865121.899078499526 262859040.782089293003 1 60339.503452372 2024-01-30T12:04:58.284938+00:00 19993910.223055530339 27865057.915119238198 262858968.138171076775 1 60339.503464217 2024-01-30T12:04:59.308355+00:00 19993901.580042913556 27864952.752182576805 262858854.332221806049 1 60339.503475501 2024-01-30T12:05:00.283266+00:00 19993893.034501828253 27865095.423078313470 262858988.457576423883 1 60339.503487214 2024-01-30T12:05:01.295225+00:00 19993884.285726360977 27864731.476097248495 262858615.761819928885 1 60339.503498826 2024-01-30T12:05:02.298543+00:00 19993875.497819356620 27865145.019105181098 262859020.516920864582 1 60339.503510426 2024-01-30T12:05:03.300835+00:00 19993866.590217128396 27864817.468741208315 262858684.058954656124 1 60339.503521882 2024-01-30T12:05:04.290611+00:00 19993857.581880576909 27864964.904088977724 262858822.485965847969 1 60339.503533493 2024-01-30T12:05:05.293813+00:00 19993874.090501680970 27864993.998568419367 262858868.089066386223 1 60339.503545022 2024-01-30T12:05:06.289887+00:00 19993912.170454673469 27865065.115556415170 262858977.286007404327 1 60339.503556672 2024-01-30T12:05:07.296416+00:00 19993949.212869629264 27865027.654059816152 262858976.866925776005 1 60339.503568124 2024-01-30T12:05:08.285885+00:00 19993986.235674548894 27864973.988183226436 262858960.223854094744 1 60339.503579708 2024-01-30T12:05:09.286796+00:00 19994017.166775368154 27865561.299106210470 262859578.465877890587 1 60339.503591302 2024-01-30T12:05:10.288506+00:00 19994035.764141835272 27870001.689161516726 262864037.453299641609 1 60339.503602865 2024-01-30T12:05:11.287549+00:00 19994024.978008087724 27866631.146415725350 262860656.124420106411 1 60339.503614405 2024-01-30T12:05:12.284615+00:00 19993220.529909145087 27870077.415270306170 262863297.945175737143 1 60339.503625976 2024-01-30T12:05:13.284299+00:00 19993225.890574932098 27869999.999269999564 262863225.889841228724 1 60339.503637515 2024-01-30T12:05:14.281305+00:00 19993229.398987267166 27869999.999405216426 262863229.398388773203 1 60339.503649134 2024-01-30T12:05:15.285213+00:00 19993220.322920151055 27869999.999654155225 262863220.322570592165 1 60339.503660707 2024-01-30T12:05:16.285063+00:00 19993223.764948002994 27869999.999263420701 262863223.764207720757 1 60339.503672278 2024-01-30T12:05:17.284840+00:00 19993223.319693975151 27870000.000429093838 262863223.320119380951 1 60339.503683856 2024-01-30T12:05:18.285143+00:00 19993220.639434833080 27869999.999990634620 262863220.639421790838 1 60339.503695450 2024-01-30T12:05:19.286868+00:00 19993216.466485694051 27869999.999816220254 262863216.466298222542 1 60339.503706936 2024-01-30T12:05:20.279290+00:00 19993211.298575926572 27870000.000323206186 262863211.298895448446 1 60339.503718562 2024-01-30T12:05:21.283752+00:00 19993206.426719166338 27870000.000005032867 262863206.426720499992 1 60339.503730125 2024-01-30T12:05:22.282774+00:00 19993206.146510176361 27869999.999845780432 262863206.146352261305 1 60339.503741745 2024-01-30T12:05:23.286763+00:00 19993206.146671645343 27869999.999647635967 262863206.146315604448 1 60339.503753248 2024-01-30T12:05:24.280628+00:00 19993206.146355103701 27869999.999913368374 262863206.146264761686 1 60339.503764844 2024-01-30T12:05:25.282577+00:00 19993206.146362185478 27870000.000230152160 262863206.146588653326 1 60339.503776398 2024-01-30T12:05:26.280853+00:00 19993206.146292217076 27870000.000124424696 262863206.146412938833 1 60339.503788032 2024-01-30T12:05:27.285914+00:00 19993206.146254587919 27870000.000688958913 262863206.146939873695 1 60339.503799553 2024-01-30T12:05:28.281422+00:00 19993206.146324612200 27870000.000118710101 262863206.146439611912 1 60339.503811237 2024-01-30T12:05:29.290920+00:00 19993960.298732623458 27865050.037560578436 262859010.336289525032 1 60339.503822735 2024-01-30T12:05:30.284317+00:00 19993985.650269228965 27864919.593855611980 262858905.244121164083 1 60339.503834307 2024-01-30T12:05:31.284119+00:00 19993998.135591827333 27864858.699121858925 262858856.834710001945 1 60339.503845942 2024-01-30T12:05:32.289367+00:00 19994022.617681704462 27869887.302678335458 262863909.920356363058 1 60339.503857480 2024-01-30T12:05:33.286311+00:00 19994056.137687779963 27864108.423491176218 262858164.561175256968 1 60339.503869087 2024-01-30T12:05:34.289160+00:00 19994092.015678394586 27865214.921787858009 262859306.937462568283 1 60339.503880702 2024-01-30T12:05:35.292665+00:00 19994122.793607011437 27865072.928868066519 262859195.722471356392 1 60339.503892180 2024-01-30T12:05:36.284342+00:00 19994159.874872498214 27864786.230487182736 262858946.105355978012 1 60339.503903719 2024-01-30T12:05:37.281340+00:00 19994197.634066719562 27864751.290621709079 262858948.924684733152 1 60339.503915328 2024-01-30T12:05:38.284355+00:00 19994235.071526087821 27869249.987905222923 262863485.059427618980 1 60339.503926859 2024-01-30T12:05:39.280593+00:00 19994243.236205354333 27865032.575037993491 262859275.811239659786 1 60339.503938483 2024-01-30T12:05:40.284961+00:00 19994234.388107929379 27865116.568954985589 262859350.957059204578 1 60339.503950017 2024-01-30T12:05:41.281433+00:00 19994214.144379574805 27831390.418686561286 262825604.563062459230 1 60339.503961610 2024-01-30T12:05:42.283060+00:00 19994204.124034274369 27869240.727990098298 262863444.852020680904 1 60339.503973181 2024-01-30T12:05:43.282885+00:00 19994198.776245221496 27870000.000096827745 262864198.776338338852 1 60339.503984806 2024-01-30T12:05:44.287235+00:00 19994190.873842231929 27869999.999923530966 262864190.873762071133 1 60339.503996418 2024-01-30T12:05:45.290499+00:00 19994183.727619148791 27869999.999906510115 262864183.727521955967 1 60339.504007933 2024-01-30T12:05:46.285439+00:00 19994176.603550437838 27869999.999970693141 262864176.603517442942 1 60339.504019555 2024-01-30T12:05:47.289512+00:00 19994169.514726549387 27869999.999954227358 262864169.514677077532 1 60339.504031112 2024-01-30T12:05:48.288120+00:00 19994162.451479416341 27869999.999935414642 262864162.451411128044 1 60339.504042707 2024-01-30T12:05:49.289909+00:00 19994155.406959801912 27870000.000039476901 262864155.406995594501 1 60339.504054268 2024-01-30T12:05:50.288767+00:00 19994148.364462949336 27869999.999947942793 262864148.364407181740 1 60339.504065802 2024-01-30T12:05:51.285302+00:00 19994141.335423436016 27869999.999922193587 262864141.335341930389 1 60339.504077469 2024-01-30T12:05:52.293332+00:00 19994134.330478135496 27869999.999840937555 262864134.330315381289 1 60339.504088917 2024-01-30T12:05:53.282450+00:00 19994127.370214451104 27869999.999924521893 262864127.370135277510 1 60339.504100583 2024-01-30T12:05:54.290332+00:00 19994120.414127450436 27869999.999981220812 262864120.414104968309 1 60339.504112223 2024-01-30T12:05:55.296095+00:00 19994113.473134048283 27869999.999969579279 262864113.473099917173 1 60339.504123722 2024-01-30T12:05:56.289574+00:00 19994106.560513369739 27869999.999995924532 262864106.560505598783 1 60339.504135276 2024-01-30T12:05:57.287843+00:00 19994099.727372407913 27870000.000005953014 262864099.727374672890 1 60339.504146942 2024-01-30T12:05:58.295821+00:00 19994096.841340370476 27870000.000553485006 262864096.841890156269 1 60339.504158342 2024-01-30T12:05:59.280789+00:00 19994096.727073479444 27870000.000127848238 262864096.727197647095 1 60339.504169999 2024-01-30T12:06:00.287903+00:00 19994097.117413748056 27869999.999959375709 262864097.117369443178 1 60339.504182104 2024-01-30T12:06:01.333826+00:00 19994097.151852190495 27869999.999907776713 262864097.151756286621 1 60339.504193206 2024-01-30T12:06:02.293031+00:00 19994095.518436606973 27870000.740396860987 262864096.258829772472 1 60339.504204729 2024-01-30T12:06:03.288590+00:00 19994108.299386870116 27869999.999910723418 262864108.299293875694 1 60339.504216373 2024-01-30T12:06:04.294654+00:00 19994158.729678377509 27869999.999922525138 262864158.729597210884 1 60339.504227920 2024-01-30T12:06:05.292255+00:00 19994198.486031748354 27869999.999772675335 262864198.485800713301 1 60339.504239401 2024-01-30T12:06:06.284244+00:00 19994227.842981912196 27869999.999995566905 262864227.842973768711 1 60339.504251061 2024-01-30T12:06:07.291698+00:00 19994249.441414263099 27869999.999958101660 262864249.441368669271 1 60339.504262635 2024-01-30T12:06:08.291666+00:00 19994265.382620245218 27869999.999934352934 262864265.382550895214 1 60339.504274095 2024-01-30T12:06:09.281861+00:00 19994277.200390357524 27870000.000044345856 262864277.200431019068 1 60339.504285734 2024-01-30T12:06:10.287403+00:00 19994285.982073072344 27869999.999927718192 262864285.981997102499 1 60339.504297283 2024-01-30T12:06:11.285246+00:00 19994292.505975559354 27870000.000047575682 262864292.506019413471 1 60339.504308840 2024-01-30T12:06:12.283811+00:00 19994297.373925067484 27870000.000048674643 262864297.373970031738 1 60339.504320477 2024-01-30T12:06:13.289201+00:00 19994301.019052229822 27869999.999886147678 262864301.018934696913 1 60339.504331942 2024-01-30T12:06:14.279742+00:00 19994303.733510285616 27870000.000034973025 262864303.733541578054 1 60339.504343585 2024-01-30T12:06:15.285751+00:00 19994305.724591597915 27869999.999954406172 262864305.724542319775 1 60339.504355135 2024-01-30T12:06:16.283720+00:00 19994307.668125845492 27870000.000030368567 262864307.668152511120 1 60339.504366672 2024-01-30T12:06:17.280475+00:00 19994314.269580971450 27870000.000029738992 262864314.269607007504 1 60339.504378279 2024-01-30T12:06:18.283304+00:00 19994321.089615628123 27869999.999880481511 262864321.089492440224 1 60339.504389860 2024-01-30T12:06:19.283928+00:00 19994326.253409564495 27870000.000079035759 262864326.253484904766 1 60339.504401425 2024-01-30T12:06:20.283109+00:00 19994330.269267298281 27869999.999979313463 262864330.269242912531 1 60339.504413076 2024-01-30T12:06:21.289769+00:00 19994330.286229278892 27869999.999961946160 262864330.286187529564 1 60339.504424604 2024-01-30T12:06:22.285731+00:00 19994330.286243110895 27870000.000149331987 262864330.286388754845 1 60339.504436126 2024-01-30T12:06:23.281243+00:00 19994330.286352843046 27869999.999907273799 262864330.286256432533 1 60339.504447766 2024-01-30T12:06:24.286988+00:00 19994330.286153711379 27870000.000013992190 262864330.286164015532 1 60339.504459321 2024-01-30T12:06:25.285371+00:00 19994330.285975817591 27869999.999819856137 262864330.285791963339 1 60339.504470857 2024-01-30T12:06:26.282088+00:00 19994330.286301307380 27869999.999935135245 262864330.286232769489 1 60339.504482418 2024-01-30T12:06:27.280924+00:00 19994330.286315154284 27869999.999954789877 262864330.286266237497 1 60339.504494059 2024-01-30T12:06:28.286733+00:00 19994330.286229133606 27869999.999968361109 262864330.286193788052 1 60339.504505640 2024-01-30T12:06:29.287281+00:00 19994330.286006137729 27869999.999899774790 262864330.285902202129 1 60339.504517200 2024-01-30T12:06:30.286084+00:00 19994330.286256454885 27870000.000107105821 262864330.286359876394 1 60339.504528710 2024-01-30T12:06:31.280529+00:00 19994330.286081701517 27869999.999968558550 262864330.286046564579 1 60339.504540276 2024-01-30T12:06:32.279845+00:00 19994330.286189243197 27869999.999973226339 262864330.286158800125 1 60339.504551877 2024-01-30T12:06:33.282172+00:00 19994330.286286100745 27870000.000062152743 262864330.286344587803 1 60339.504563458 2024-01-30T12:06:34.282762+00:00 19994330.285993162543 27869999.999923020601 262864330.285912483931 1 60339.504575028 2024-01-30T12:06:35.282388+00:00 19994330.286262888461 27870000.000047441572 262864330.286306649446 1 60339.504586605 2024-01-30T12:06:36.282648+00:00 19994330.285989418626 27869999.999992333353 262864330.285978078842 1 60339.504598229 2024-01-30T12:06:37.287019+00:00 19994330.286239866167 27870000.000079941005 262864330.286316096783 1 60339.504609735 2024-01-30T12:06:38.281069+00:00 19994330.286139339209 27869999.999978065491 262864330.286113709211 1 60339.504621420 2024-01-30T12:06:39.290651+00:00 19994330.286348436028 27869999.999887574464 262864330.286232322454 1 60339.504633009 2024-01-30T12:06:40.291934+00:00 19994330.286074426025 27870000.000043243170 262864330.286113977432 1 60339.504644565 2024-01-30T12:06:41.290421+00:00 19994330.286471433938 27869999.999961394817 262864330.286429136992 1 60339.504656155 2024-01-30T12:06:42.291805+00:00 19994330.286085702479 27870000.000068161637 262864330.286150157452 1 60339.504667640 2024-01-30T12:06:43.284121+00:00 19994330.286189474165 27869999.999929495156 262864330.286115258932 1 60339.504679349 2024-01-30T12:06:44.295789+00:00 19994330.286283873022 27869999.999955113977 262864330.286235302687 1 60339.504690903 2024-01-30T12:06:45.293994+00:00 19994330.286015059799 27869999.999972172081 262864330.285983532667 1 60339.504702392 2024-01-30T12:06:46.286725+00:00 19994330.286211527884 27870000.000002041459 262864330.286209851503 1 60339.504713968 2024-01-30T12:06:47.286853+00:00 19994330.286073878407 27870000.000021938235 262864330.286092102528 1 60339.504725623 2024-01-30T12:06:48.293815+00:00 19994330.286411885172 27870000.000022012740 262864330.286430209875 1 60339.504737097 2024-01-30T12:06:49.285143+00:00 19994330.286298558116 27870000.000072222203 262864330.286367058754 1 60339.504748750 2024-01-30T12:06:50.291956+00:00 19994330.286012999713 27870000.000002857298 262864330.286012172699 1 60339.504760265 2024-01-30T12:06:51.286907+00:00 19994330.286123603582 27870000.000017754734 262864330.286137670279 1 60339.504771909 2024-01-30T12:06:52.292898+00:00 19994330.286055967212 27870000.000046644360 262864330.286098897457 1 60339.504783845 2024-01-30T12:06:53.324178+00:00 19994330.286292947829 27869999.999967295676 262864330.286256551743 1 60339.504795095 2024-01-30T12:06:54.296241+00:00 19994330.286336433142 27870000.000017356128 262864330.286350071430 1 60339.504806488 2024-01-30T12:06:55.280533+00:00 19994330.286149676889 27870000.000019893050 262864330.286165893078 1 60339.504818159 2024-01-30T12:06:56.288951+00:00 19994330.286279033870 27870000.000079382211 262864330.286354720592 1 60339.504829730 2024-01-30T12:06:57.288674+00:00 19994330.286279272288 27869999.999964706600 262864330.286240279675 1 60339.504841221 2024-01-30T12:06:58.281463+00:00 19994330.285927020013 27869999.999931100756 262864330.285854429007 1 60339.504852819 2024-01-30T12:06:59.283593+00:00 19994330.286133799702 27869999.999863602221 262864330.285993695259 1 60339.504864379 2024-01-30T12:07:00.282328+00:00 19994330.286118723452 27870000.000022593886 262864330.286137610674 1 60339.504876689 2024-01-30T12:07:01.345950+00:00 19994330.286447677761 27869999.999950602651 262864330.286394566298 1 60339.504887561 2024-01-30T12:07:02.285290+00:00 19994330.286112446338 27869999.999979257584 262864330.286088019609 1 60339.504899304 2024-01-30T12:07:03.299899+00:00 19994330.286122221500 27870000.000101651996 262864330.286220192909 1 60339.504910666 2024-01-30T12:07:04.281587+00:00 19994330.286101527512 27869999.999972455204 262864330.286070287228 1 60339.504922278 2024-01-30T12:07:05.284812+00:00 19994330.286105304956 27869999.999668739736 262864330.285770356655 1 60339.504933881 2024-01-30T12:07:06.287333+00:00 19994330.286401055753 27869999.999959226698 262864330.286356598139 1 60339.504945436 2024-01-30T12:07:07.285627+00:00 19994330.286031071097 27869999.999899726361 262864330.285927087069 1 60339.504956961 2024-01-30T12:07:08.281446+00:00 19994330.286190126091 27869999.999867368490 262864330.286053806543 1 60339.504968553 2024-01-30T12:07:09.282956+00:00 19994330.286162190139 27869999.999994598329 262864330.286153107882 1 60339.504980086 2024-01-30T12:07:10.279418+00:00 19994330.286290276796 27869999.999948058277 262864330.286234647036 1 60339.504991698 2024-01-30T12:07:11.282736+00:00 19994330.286068715155 27869999.999915815890 262864330.285980820656 1 60339.505003275 2024-01-30T12:07:12.283008+00:00 19994330.286171197891 27870000.000049687922 262864330.286217182875 1 60339.505015441 2024-01-30T12:07:13.334129+00:00 19994330.286129448563 27870000.000087786466 262864330.286213546991 1 60339.505026496 2024-01-30T12:07:14.289294+00:00 19994330.286110028625 27870000.000097904354 262864330.286204218864 1 60339.505038043 2024-01-30T12:07:15.286927+00:00 19994330.286218557507 27869999.999986037612 262864330.286200910807 1 60339.505049790 2024-01-30T12:07:16.301826+00:00 19994330.285845175385 27869999.999932717532 262864330.285774171352 1 60339.505061213 2024-01-30T12:07:17.288834+00:00 19994330.286043841392 27869999.999995246530 262864330.286035388708 1 60339.505072768 2024-01-30T12:07:18.287174+00:00 19994330.286322601140 27870000.000059992075 262864330.286378890276 1 60339.505084323 2024-01-30T12:07:19.285522+00:00 19994330.286100223660 27869999.999939538538 262864330.286036074162 1 60339.505096078 2024-01-30T12:07:20.301180+00:00 19994330.286276772618 27869999.999911785126 262864330.286184847355 1 60339.505107597 2024-01-30T12:07:21.296374+00:00 19994330.286172386259 27870000.000015188009 262864330.286183893681 1 60339.505119173 2024-01-30T12:07:22.296547+00:00 19994330.286080896854 27869999.999978642911 262864330.286055833101 1 60339.505130806 2024-01-30T12:07:23.301606+00:00 19994330.286161925644 27869999.999927386642 262864330.286085635424 1 60339.505142208 2024-01-30T12:07:24.286792+00:00 19994330.286237105727 27870000.000117771327 262864330.286351203918 1 60339.505153800 2024-01-30T12:07:25.288324+00:00 19994330.286020670086 27869999.999962035567 262864330.285979002714 1 60339.505165451 2024-01-30T12:07:26.294973+00:00 19994330.286100924015 27870000.000041265041 262864330.286138504744 1 60339.505176958 2024-01-30T12:07:27.289120+00:00 19994330.286210585386 27870000.000086367130 262864330.286293268204 1 60339.505188537 2024-01-30T12:07:28.289618+00:00 19994330.286070961505 27869999.999958299100 262864330.286025583744 1 60339.505200266 2024-01-30T12:07:29.302984+00:00 19994330.286313313991 27870000.000029254705 262864330.286338895559 1 60339.505211606 2024-01-30T12:07:30.282777+00:00 19994330.286206070334 27869999.999971006066 262864330.286173373461 1 60339.505223247 2024-01-30T12:07:31.288544+00:00 19994330.286178480834 27870000.000020515174 262864330.286195278168 1 60339.505234846 2024-01-30T12:07:32.290741+00:00 19994330.286048650742 27869999.999952960759 262864330.285997927189 1 60339.505246616 2024-01-30T12:07:33.307613+00:00 19994330.286162320524 27870000.000005953014 262864330.286164581776 1 60339.505257966 2024-01-30T12:07:34.288267+00:00 19994330.286255370826 27870000.000054229051 262864330.286305904388 1 60339.505269543 2024-01-30T12:07:35.288510+00:00 19994330.286222644150 27869999.999904710799 262864330.286123663187 1 60339.505281109 2024-01-30T12:07:36.287853+00:00 19994330.286372944713 27870000.000099025667 262864330.286468267441 1 60339.505292675 2024-01-30T12:07:37.287152+00:00 19994330.286111038178 27870000.000025510788 262864330.286132842302 1 60339.505304224 2024-01-30T12:07:38.284970+00:00 19994330.286053404212 27870000.000031080097 262864330.286080777645 1 60339.505315855 2024-01-30T12:07:39.289878+00:00 19994330.286278966814 27869999.999880749732 262864330.286156028509 1 60339.505327379 2024-01-30T12:07:40.285596+00:00 19994330.286161739379 27869999.999897006899 262864330.286055058241 1 60339.505338988 2024-01-30T12:07:41.288581+00:00 19994330.286059714854 27869999.999913010746 262864330.285969018936 1 60339.505350530 2024-01-30T12:07:42.285752+00:00 19994330.286252878606 27869999.999988228083 262864330.286237418652 1 60339.505362412 2024-01-30T12:07:43.312430+00:00 19994330.286212496459 27869999.999925073236 262864330.286133885384 1 60339.505373750 2024-01-30T12:07:44.291968+00:00 19994330.286147192121 27869999.999905832112 262864330.286049306393 1 60339.505385254 2024-01-30T12:07:45.285928+00:00 19994330.286172129214 27869999.999980777502 262864330.286149203777 1 60339.505396897 2024-01-30T12:07:46.291857+00:00 19994330.286413859576 27870000.000000707805 262864330.286410868168 1 60339.505408407 2024-01-30T12:07:47.286353+00:00 19994330.286253366619 27870000.000067867339 262864330.286317527294 1 60339.505419969 2024-01-30T12:07:48.285341+00:00 19994330.286072447896 27869999.999961428344 262864330.286030173302 1 60339.505431658 2024-01-30T12:07:49.295253+00:00 19994330.286286596209 27870000.000124249607 262864330.286407142878 1 60339.505443188 2024-01-30T12:07:50.291449+00:00 19994330.286377567798 27869999.999983392656 262864330.286357283592 1 60339.505454727 2024-01-30T12:07:51.288427+00:00 19994330.286088816822 27869999.999923922122 262864330.286009043455 1 60339.505466262 2024-01-30T12:07:52.285011+00:00 19994330.286222301424 27869999.999948102981 262864330.286166727543 1 60339.505477844 2024-01-30T12:07:53.285694+00:00 19994330.286072958261 27869999.999976508319 262864330.286045789719 1 60339.505489513 2024-01-30T12:07:54.293963+00:00 19994330.286375414580 27870000.000073630363 262864330.286445349455 1 60339.505501071 2024-01-30T12:07:55.292585+00:00 19994330.286104444414 27870000.000086139888 262864330.286186873913 1 60339.505512699 2024-01-30T12:07:56.297215+00:00 19994330.286185525358 27870000.000022400171 262864330.286204248667 1 60339.505524150 2024-01-30T12:07:57.286533+00:00 19994330.286250170320 27870000.000001721084 262864330.286248207092 1 60339.505535715 2024-01-30T12:07:58.285761+00:00 19994330.286372102797 27869999.999934285879 262864330.286302685738 1 60339.505547379 2024-01-30T12:07:59.293554+00:00 19994330.286267459393 27869999.999988149852 262864330.286251902580 1 60339.505558895 2024-01-30T12:08:00.288565+00:00 19994330.286218207330 27869999.999997634441 262864330.286212146282 1 60339.505570587 2024-01-30T12:08:01.298717+00:00 19994330.286102395505 27869999.999965865165 262864330.286064565182 1 60339.505582087 2024-01-30T12:08:02.292337+00:00 19994330.286403585225 27870000.000059515238 262864330.286459416151 1 60339.505593744 2024-01-30T12:08:03.299437+00:00 19994330.286085054278 27869999.999879144132 262864330.285960495472 1 60339.505605247 2024-01-30T12:08:04.293375+00:00 19994330.286022499204 27869999.999990571290 262864330.286009371281 1 60339.505616797 2024-01-30T12:08:05.291234+00:00 19994330.286391071975 27869999.999894097447 262864330.286281466484 1 60339.505628332 2024-01-30T12:08:06.287920+00:00 19994330.286267708987 27870000.000043425709 262864330.286307424307 1 60339.505639869 2024-01-30T12:08:07.284705+00:00 19994330.286356732249 27870000.000050432980 262864330.286403477192 1 60339.505651442 2024-01-30T12:08:08.284608+00:00 19994330.285848028958 27870000.000039096922 262864330.285883426666 1 60339.505663009 2024-01-30T12:08:09.284032+00:00 19994330.286267135292 27869999.999996215105 262864330.286259651184 1 60339.505674648 2024-01-30T12:08:10.289562+00:00 19994330.286383587867 27870000.000020317733 262864330.286400228739 1 60339.505686187 2024-01-30T12:08:11.286541+00:00 19994330.286006595939 27869999.999981567264 262864330.285984486341 1 60339.505697748 2024-01-30T12:08:12.285386+00:00 19994330.286119557917 27869999.999956659973 262864330.286072522402 1 60339.505709437 2024-01-30T12:08:13.295316+00:00 19994330.286168687046 27870000.000017233193 262864330.286182224751 1 60339.505720836 2024-01-30T12:08:14.280218+00:00 19994330.286135654896 27869999.999949369580 262864330.286081314087 1 60339.505732454 2024-01-30T12:08:15.284025+00:00 19994330.286256983876 27869999.999934963882 262864330.286188244820 1 60339.505744032 2024-01-30T12:08:16.284320+00:00 19994330.286153368652 27869999.999902583659 262864330.286052256823 1 60339.505755568 2024-01-30T12:08:17.281107+00:00 19994330.286246590316 27870000.000049989671 262864330.286292880774 1 60339.505767188 2024-01-30T12:08:18.285049+00:00 19994330.286244474351 27870000.000025786459 262864330.286266565323 1 60339.505778737 2024-01-30T12:08:19.282925+00:00 19994330.286179035902 27870000.000122502446 262864330.286297827959 1 60339.505790286 2024-01-30T12:08:20.280699+00:00 19994330.286444474012 27870000.000004369766 262864330.286445170641 1 60339.505801921 2024-01-30T12:08:21.285943+00:00 19994330.286100242287 27870000.000021196902 262864330.286117732525 1 60339.505813486 2024-01-30T12:08:22.285175+00:00 19994330.286050926894 27870000.000056572258 262864330.286103785038 1 60339.505825056 2024-01-30T12:08:23.284824+00:00 19994330.286226730794 27869999.999969284981 262864330.286192297935 1 60339.505836583 2024-01-30T12:08:24.280748+00:00 19994330.286334656179 27870000.000013884157 262864330.286344856024 1 60339.505848239 2024-01-30T12:08:25.287850+00:00 19994330.286122821271 27870000.000033311546 262864330.286152452230 1 60339.505859818 2024-01-30T12:08:26.288277+00:00 19994330.286152094603 27869999.999902378768 262864330.286050766706 1 60339.505871342 2024-01-30T12:08:27.283931+00:00 19994330.286070898175 27870000.000003464520 262864330.286070644855 1 60339.505882906 2024-01-30T12:08:28.283078+00:00 19994330.286183904856 27870000.000069703907 262864330.286249905825 1 60339.505894492 2024-01-30T12:08:29.284088+00:00 19994330.286240488291 27870000.000019080937 262864330.286255866289 1 60339.505906027 2024-01-30T12:08:30.280731+00:00 19994330.286222334951 27870000.000078096986 262864330.286296725273 1 60339.505917594 2024-01-30T12:08:31.280143+00:00 19994330.286255300045 27869999.999998997897 262864330.286250591278 1 60339.505929189 2024-01-30T12:08:32.281964+00:00 19994330.285852447152 27870000.000051457435 262864330.285900235176 1 60339.505940780 2024-01-30T12:08:33.283372+00:00 19994330.286348361522 27869999.999887075275 262864330.286231756210 1 60339.505952333 2024-01-30T12:08:34.281527+00:00 19994330.286103848368 27870000.000014662743 262864330.286114811897 1 60339.505963884 2024-01-30T12:08:35.279609+00:00 19994330.286268483847 27869999.999911997467 262864330.286176770926 1 60339.505975470 2024-01-30T12:08:36.280657+00:00 19994330.286123745143 27869999.999984961003 262864330.286105006933 1 60339.505987013 2024-01-30T12:08:37.277928+00:00 19994330.286250155419 27869999.999940332025 262864330.286186784506 1 60339.505998640 2024-01-30T12:08:38.282529+00:00 19994330.286274686456 27870000.000003475696 262864330.286274492741 1 60339.506010171 2024-01-30T12:08:39.278752+00:00 19994330.286018017679 27870000.000026538968 262864330.286040842533 1 60339.506021746 2024-01-30T12:08:40.278910+00:00 19994330.286352146417 27870000.000015500933 262864330.286363959312 1 60339.506033362 2024-01-30T12:08:41.282509+00:00 19994330.286085605621 27870000.000055901706 262864330.286137819290 1 60339.506044907 2024-01-30T12:08:42.279943+00:00 19994330.285983134061 27870000.000062737614 262864330.286042183638 1 60339.506056539 2024-01-30T12:08:43.284960+00:00 19994330.286201164126 27870000.000019654632 262864330.286217153072 1 60339.506068080 2024-01-30T12:08:44.282111+00:00 19994330.286333106458 27869999.999912433326 262864330.286241859198 1 60339.506079670 2024-01-30T12:08:45.283492+00:00 19994330.286103319377 27870000.000019121915 262864330.286118745804 1 60339.506091267 2024-01-30T12:08:46.285453+00:00 19994330.286155920476 27869999.999888185412 262864330.286040395498 1 60339.506102770 2024-01-30T12:08:47.279348+00:00 19994330.286103896797 27869999.999912716448 262864330.286012917757 1 60339.506114346 2024-01-30T12:08:48.279505+00:00 19994330.286357566714 27869999.999963298440 262864330.286317169666 1 60339.506125969 2024-01-30T12:08:49.283748+00:00 19994330.285999242216 27869999.999997694045 262864330.285993248224 1 60339.506137505 2024-01-30T12:08:50.280423+00:00 19994330.286318268627 27870000.000122301280 262864330.286436885595 1 60339.506149090 2024-01-30T12:08:51.281383+00:00 19994330.286437239498 27870000.000184759498 262864330.286618322134 1 60339.506160673 2024-01-30T12:08:52.282119+00:00 19994330.286084454507 27869999.999981783330 262864330.286062538624 1 60339.506172325 2024-01-30T12:08:53.288892+00:00 19994330.286285296082 27870000.000024635345 262864330.286306262016 1 60339.506183833 2024-01-30T12:08:54.283156+00:00 19994330.286254476756 27870000.000017911196 262864330.286268681288 1 60339.506195449 2024-01-30T12:08:55.286785+00:00 19994330.286339875311 27870000.000093087554 262864330.286429286003 1 60339.506207111 2024-01-30T12:08:56.294418+00:00 19994330.286010824144 27869999.999867621809 262864330.285874754190 1 60339.506218600 2024-01-30T12:08:57.287002+00:00 19994330.286205206066 27869999.999841898680 262864330.286043405533 1 60339.506230254 2024-01-30T12:08:58.293953+00:00 19994330.286113891751 27870000.000037435442 262864330.286147624254 1 60339.506241789 2024-01-30T12:08:59.290568+00:00 19994330.286360304803 27869999.999931551516 262864330.286288142204 1 60339.506253356 2024-01-30T12:09:00.289940+00:00 19994330.285852357745 27869999.999978043139 262864330.285826683044 1 60339.506265052 2024-01-30T12:09:01.300505+00:00 19994330.286215044558 27869999.999979298562 262864330.286190629005 1 60339.506276401 2024-01-30T12:09:02.281054+00:00 19994330.286105085164 27870000.000001788139 262864330.286103188992 1 60339.506288039 2024-01-30T12:09:03.286570+00:00 19994330.286405935884 27869999.999971788377 262864330.286374032497 1 60339.506299715 2024-01-30T12:09:04.295367+00:00 19994330.286255415529 27870000.000000853091 262864330.286252588034 1 60339.506311143 2024-01-30T12:09:05.282735+00:00 19994330.286184303463 27870000.000033229589 262864330.286213845015 1 60339.506322790 2024-01-30T12:09:06.289049+00:00 19994330.286355774850 27869999.999908447266 262864330.286260515451 1 60339.506334296 2024-01-30T12:09:07.283225+00:00 19994330.286289177835 27869999.999993328005 262864330.286278814077 1 60339.506345836 2024-01-30T12:09:08.280246+00:00 19994330.286295112222 27869999.999976843596 262864330.286268264055 1 60339.506357441 2024-01-30T12:09:09.282867+00:00 19994330.286098930985 27869999.999857351184 262864330.285952597857 1 60339.506368984 2024-01-30T12:09:10.280187+00:00 19994330.286216590554 27869999.999955128878 262864330.286168009043 1 60339.506380573 2024-01-30T12:09:11.281532+00:00 19994330.286247678101 27870000.000021927059 262864330.286265909672 1 60339.506392198 2024-01-30T12:09:12.285863+00:00 19994330.286179706454 27869999.999978274107 262864330.286154270172 1 60339.506403731 2024-01-30T12:09:13.282366+00:00 19994330.286133434623 27870000.000015985221 262864330.286145716906 1 60339.506415305 2024-01-30T12:09:14.282308+00:00 19994330.286286287010 27870000.000028204173 262864330.286310791969 1 60339.506426846 2024-01-30T12:09:15.279479+00:00 19994330.286282032728 27870000.000031266361 262864330.286309599876 1 60339.506438455 2024-01-30T12:09:16.282466+00:00 19994330.286242060363 27869999.999939598143 262864330.286177963018 1 60339.506450042 2024-01-30T12:09:17.283633+00:00 19994330.286071322858 27870000.000077828765 262864330.286145478487 1 60339.506461624 2024-01-30T12:09:18.284317+00:00 19994330.286159679294 27869999.999840568751 262864330.285996556282 1 60339.506473216 2024-01-30T12:09:19.285896+00:00 19994330.286250036210 27870000.000042259693 262864330.286288589239 1 60339.506484775 2024-01-30T12:09:20.284546+00:00 19994330.286131937057 27869999.999933779240 262864330.286062031984 1 60339.506496590 2024-01-30T12:09:21.305373+00:00 19994330.286185771227 27870000.000077426434 262864330.286259502172 1 60339.506508051 2024-01-30T12:09:22.295610+00:00 19994330.286047935486 27870000.000043604523 262864330.286087840796 1 60339.506519784 2024-01-30T12:09:23.309354+00:00 19994330.286167457700 27869999.999986905605 262864330.286150693893 1 60339.506531040 2024-01-30T12:09:24.281896+00:00 19994330.286501903087 27870000.000129126012 262864330.286627352238 1 60339.506542630 2024-01-30T12:09:25.283220+00:00 19994330.286123465747 27870000.000073965639 262864330.286193728447 1 60339.506554206 2024-01-30T12:09:26.283414+00:00 19994330.286250684410 27870000.000040713698 262864330.286287695169 1 60339.506565859 2024-01-30T12:09:27.290228+00:00 19994330.286180377007 27870000.000031415373 262864330.286208093166 1 60339.506577358 2024-01-30T12:09:28.283726+00:00 19994330.285960026085 27869999.999967303127 262864330.285923629999 1 60339.506588940 2024-01-30T12:09:29.284367+00:00 19994330.286364965141 27870000.000010952353 262864330.286372244358 1 60339.506600531 2024-01-30T12:09:30.285867+00:00 19994330.286102753133 27869999.999891638756 262864330.285990685225 1 60339.506612066 2024-01-30T12:09:31.282474+00:00 19994330.286201294512 27869999.999993536621 262864330.286191135645 1 60339.506623634 2024-01-30T12:09:32.281986+00:00 19994330.286254711449 27870000.000031929463 262864330.286282926798 1 60339.506635230 2024-01-30T12:09:33.283898+00:00 19994330.286239184439 27869999.999952353537 262864330.286187827587 1 60339.506646826 2024-01-30T12:09:34.285744+00:00 19994330.286239940673 27870000.000086106360 262864330.286322355270 1 60339.506658372 2024-01-30T12:09:35.283331+00:00 19994330.286136828363 27869999.999937012792 262864330.286070138216 1 60339.506669944 2024-01-30T12:09:36.283149+00:00 19994330.286048039794 27870000.000017996877 262864330.286062359810 1 60339.506681518 2024-01-30T12:09:37.283157+00:00 19994330.286289729178 27869999.999866284430 262864330.286152303219 1 60339.506693091 2024-01-30T12:09:38.283065+00:00 19994330.286229275167 27870000.000069990754 262864330.286295562983 1 60339.506704654 2024-01-30T12:09:39.282116+00:00 19994330.286368615925 27870000.000016320497 262864330.286381244659 1 60339.506716221 2024-01-30T12:09:40.281512+00:00 19994330.286256853491 27869999.999937638640 262864330.286190807819 1 60339.506727862 2024-01-30T12:09:41.287242+00:00 19994330.286210171878 27869999.999983474612 262864330.286189973354 1 60339.506739398 2024-01-30T12:09:42.284013+00:00 19994330.286340001971 27870000.000030092895 262864330.286366403103 1 60339.506750936 2024-01-30T12:09:43.280847+00:00 19994330.286087393761 27869999.999894205481 262864330.285977900028 1 60339.506762501 2024-01-30T12:09:44.280065+00:00 19994330.286249727011 27870000.000001035631 262864330.286247074604 1 60339.506774124 2024-01-30T12:09:45.284285+00:00 19994330.286213696003 27869999.999967090786 262864330.286177098751 1 60339.506785696 2024-01-30T12:09:46.284156+00:00 19994330.286259390414 27870000.000011265278 262864330.286266952753 1 60339.506797364 2024-01-30T12:09:47.292208+00:00 19994330.286346461624 27870000.000059131533 262864330.286401897669 1 60339.506808885 2024-01-30T12:09:48.287716+00:00 19994330.286370042711 27869999.999946717173 262864330.286313056946 1 60339.506820510 2024-01-30T12:09:49.292065+00:00 19994330.286329485476 27870000.000009424984 262864330.286335200071 1 60339.506832056 2024-01-30T12:09:50.289609+00:00 19994330.286229737103 27870000.000011369586 262864330.286237418652 1 60339.506843654 2024-01-30T12:09:51.291759+00:00 19994330.286272291094 27869999.999990370125 262864330.286258965731 1 60339.506855194 2024-01-30T12:09:52.288743+00:00 19994330.286102235317 27870000.000014670193 262864330.286113202572 1 60339.506866714 2024-01-30T12:09:53.284099+00:00 19994330.286365311593 27870000.000052664429 262864330.286414265633 1 60339.506878339 2024-01-30T12:09:54.288495+00:00 19994330.286280822009 27869999.999966658652 262864330.286243766546 1 60339.506889865 2024-01-30T12:09:55.284297+00:00 19994330.286107033491 27870000.000129491091 262864330.286232829094 1 60339.506901531 2024-01-30T12:09:56.292343+00:00 19994330.286188978702 27869999.999949313700 262864330.286134600639 1 60339.506913020 2024-01-30T12:09:57.284975+00:00 19994330.286364674568 27870000.000002525747 262864330.286363512278 1 60339.506924538 2024-01-30T12:09:58.280084+00:00 19994330.286025922745 27869999.999933648854 262864330.285955876112 1 60339.506936146 2024-01-30T12:09:59.282988+00:00 19994330.286513879895 27870000.000017475337 262864330.286527633667 1 60339.506947719 2024-01-30T12:10:00.282924+00:00 19994330.286237429827 27870000.000048514456 262864330.286282241344 1 60339.506959348 2024-01-30T12:10:01.287715+00:00 19994330.286226086318 27870000.000014375895 262864330.286236763000 1 60339.506971065 2024-01-30T12:10:02.299997+00:00 19994330.286003656685 27869999.999950472265 262864330.285950422287 1 60339.506983000 2024-01-30T12:10:03.331209+00:00 19994330.286340855062 27869999.999933008105 262864330.286270171404 1 60339.506994081 2024-01-30T12:10:04.288618+00:00 19994330.286249097437 27869999.999980598688 262864330.286226004362 1 60339.507005725 2024-01-30T12:10:05.294619+00:00 19994330.286131873727 27870000.000131290406 262864330.286259472370 1 60339.507017270 2024-01-30T12:10:06.292082+00:00 19994330.286073021591 27869999.999852530658 262864330.285921871662 1 60339.507028910 2024-01-30T12:10:07.297807+00:00 19994330.286400370300 27870000.000059653074 262864330.286456346512 1 60339.507040451 2024-01-30T12:10:08.294936+00:00 19994330.286040868610 27870000.000040255487 262864330.286077439785 1 60339.507051890 2024-01-30T12:10:09.283310+00:00 19994330.286256756634 27870000.000011496246 262864330.286264568567 1 60339.507063475 2024-01-30T12:10:10.284241+00:00 19994330.286158412695 27869999.999960388988 262864330.286115109921 1 60339.507075035 2024-01-30T12:10:11.283041+00:00 19994330.286151655018 27870000.000045228750 262864330.286193192005 1 60339.507086581 2024-01-30T12:10:12.280584+00:00 19994330.286115255207 27870000.000024795532 262864330.286136358976 1 60339.507098196 2024-01-30T12:10:13.284092+00:00 19994330.286365058273 27870000.000012725592 262864330.286374092102 1 60339.507109802 2024-01-30T12:10:14.286926+00:00 19994330.286105383188 27870000.000021234155 262864330.286122918129 1 60339.507121313 2024-01-30T12:10:15.281460+00:00 19994330.286338333040 27870000.000005092472 262864330.286339730024 1 60339.507132882 2024-01-30T12:10:16.281046+00:00 19994330.286169305444 27869999.999996833503 262864330.286162436008 1 60339.507144475 2024-01-30T12:10:17.282695+00:00 19994330.286290269345 27870000.000033557415 262864330.286320120096 1 60339.507156025 2024-01-30T12:10:18.280577+00:00 19994330.286099646240 27870000.000010687858 262864330.286106646061 1 60339.507167652 2024-01-30T12:10:19.285135+00:00 19994330.286266401410 27870000.000002890825 262864330.286265611649 1 60339.507179211 2024-01-30T12:10:20.283826+00:00 19994330.286337990314 27870000.000001262873 262864330.286335557699 1 60339.507190833 2024-01-30T12:10:21.287949+00:00 19994330.286107271910 27870000.000006899238 262864330.286110490561 1 60339.507202400 2024-01-30T12:10:22.287350+00:00 19994330.286203350872 27869999.999969024211 262864330.286168694496 1 60339.507213975 2024-01-30T12:10:23.287472+00:00 19994330.286095790565 27869999.999985959381 262864330.286078065634 1 60339.507225615 2024-01-30T12:10:24.293115+00:00 19994330.286306101829 27870000.000019278377 262864330.286321699619 1 60339.507237029 2024-01-30T12:10:25.279274+00:00 19994330.286023661494 27869999.999961189926 262864330.285981178284 1 60339.507248649 2024-01-30T12:10:26.283321+00:00 19994330.286302853376 27869999.999996095896 262864330.286295264959 1 60339.507260225 2024-01-30T12:10:27.283471+00:00 19994330.286225017160 27869999.999983541667 262864330.286204874516 1 60339.507271772 2024-01-30T12:10:28.281074+00:00 19994330.286232996732 27869999.999971799552 262864330.286201119423 1 60339.507283338 2024-01-30T12:10:29.280445+00:00 19994330.285985011607 27870000.000064622611 262864330.286045938730 1 60339.507294949 2024-01-30T12:10:30.283583+00:00 19994330.286224387586 27870000.000048037618 262864330.286268740892 1 60339.507306523 2024-01-30T12:10:31.283597+00:00 19994330.286234371364 27869999.999929774553 262864330.286160469055 1 60339.507318264 2024-01-30T12:10:32.297974+00:00 19994330.286212407053 27869999.999991837889 262864330.286200553179 1 60339.507329874 2024-01-30T12:10:33.301140+00:00 19994330.285999067128 27870000.000066384673 262864330.286061763763 1 60339.507341336 2024-01-30T12:10:34.291436+00:00 19994330.286056283861 27870000.000059500337 262864330.286112070084 1 60339.507352883 2024-01-30T12:10:35.289106+00:00 19994330.286195371300 27869999.999993037432 262864330.286184698343 1 60339.507364447 2024-01-30T12:10:36.288246+00:00 19994330.286045331508 27870000.000003665686 262864330.286045312881 1 60339.507376019 2024-01-30T12:10:37.288086+00:00 19994330.286382585764 27870000.000024236739 262864330.286403119564 1 60339.507387646 2024-01-30T12:10:38.292616+00:00 19994330.286185082048 27869999.999922960997 262864330.286104351282 1 60339.507399110 2024-01-30T12:10:39.283065+00:00 19994330.286234926432 27869999.999991852790 262864330.286223083735 1 60339.507410787 2024-01-30T12:10:40.292016+00:00 19994330.286219246686 27870000.000030525029 262864330.286246061325 1 60339.507422408 2024-01-30T12:10:41.296017+00:00 19994330.286245055497 27870000.000083114952 262864330.286324471235 1 60339.507433823 2024-01-30T12:10:42.282352+00:00 19994330.285955745727 27870000.000027321279 262864330.285979390144 1 60339.507445431 2024-01-30T12:10:43.285223+00:00 19994330.286214608699 27869999.999985530972 262864330.286196440458 1 60339.507456975 2024-01-30T12:10:44.282665+00:00 19994330.286289606243 27870000.000003594905 262864330.286289513111 1 60339.507468607 2024-01-30T12:10:45.287616+00:00 19994330.285981513560 27870000.000029563904 262864330.286007374525 1 60339.507480138 2024-01-30T12:10:46.283910+00:00 19994330.286269396544 27869999.999946966767 262864330.286212652922 1 60339.507491720 2024-01-30T12:10:47.284610+00:00 19994330.286221150309 27870000.000017829239 262864330.286235272884 1 60339.507503260 2024-01-30T12:10:48.281675+00:00 19994330.286313988268 27869999.999994754791 262864330.286305040121 1 60339.507514892 2024-01-30T12:10:49.286650+00:00 19994330.286052074283 27870000.000024940819 262864330.286073327065 1 60339.507526452 2024-01-30T12:10:50.285461+00:00 19994330.286301311105 27870000.000037904829 262864330.286335527897 1 60339.507538048 2024-01-30T12:10:51.287360+00:00 19994330.286306641996 27870000.000023633242 262864330.286326587200 1 60339.507549590 2024-01-30T12:10:52.284562+00:00 19994330.286029111594 27870000.000012993813 262864330.286038398743 1 60339.507561109 2024-01-30T12:10:53.279792+00:00 19994330.286290060729 27870000.000004287809 262864330.286290645599 1 60339.507572705 2024-01-30T12:10:54.281739+00:00 19994330.286128640175 27869999.999957025051 262864330.286081969738 1 60339.507584358 2024-01-30T12:10:55.288485+00:00 19994330.285971608013 27869999.999980740249 262864330.285948663950 1 60339.507596022 2024-01-30T12:10:56.296246+00:00 19994330.286526020616 27869999.999986048788 262864330.286508381367 1 60339.507607541 2024-01-30T12:10:57.291525+00:00 19994330.285875532776 27869999.999996837229 262864330.285868674517 1 60339.507619178 2024-01-30T12:10:58.296980+00:00 19994330.286081787199 27869999.999958574772 262864330.286036670208 1 60339.507630705 2024-01-30T12:10:59.292948+00:00 19994330.286138370633 27870000.000063762069 262864330.286198437214 1 60339.507642165 2024-01-30T12:11:00.283036+00:00 19994330.286356899887 27869999.999948825687 262864330.286302030087 1 60339.507654031 2024-01-30T12:11:01.308266+00:00 19994330.286041509360 27869999.999988872558 262864330.286026686430 1 60339.507665304 2024-01-30T12:11:02.282239+00:00 19994330.286344990134 27870000.000013653189 262864330.286354959011 1 60339.507676933 2024-01-30T12:11:03.287057+00:00 19994330.286146398634 27869999.999950613827 262864330.286093324423 1 60339.507688524 2024-01-30T12:11:04.288460+00:00 19994330.286266937852 27869999.999945905060 262864330.286209166050 1 60339.507700080 2024-01-30T12:11:05.286927+00:00 19994330.286069508642 27870000.000012177974 262864330.286078006029 1 60339.507711606 2024-01-30T12:11:06.282773+00:00 19994330.286239825189 27870000.000059116632 262864330.286295264959 1 60339.507723154 2024-01-30T12:11:07.280481+00:00 19994330.286275431514 27870000.000039827079 262864330.286311566830 1 60339.507734756 2024-01-30T12:11:08.282888+00:00 19994330.286265198141 27870000.000131268054 262864330.286392778158 1 60339.507746310 2024-01-30T12:11:09.281193+00:00 19994330.286269325763 27869999.999870575964 262864330.286136209965 1 60339.507757917 2024-01-30T12:11:10.284009+00:00 19994330.286089498550 27870000.000089656562 262864330.286175459623 1 60339.507769480 2024-01-30T12:11:11.283127+00:00 19994330.285986956209 27869999.999943476170 262864330.285926729441 1 60339.507781077 2024-01-30T12:11:12.285047+00:00 19994330.286486435682 27870000.000023998320 262864330.286506742239 1 60339.507792716 2024-01-30T12:11:13.290672+00:00 19994330.286123413593 27869999.999922864139 262864330.286042600870 1 60339.507804247 2024-01-30T12:11:14.286897+00:00 19994330.286281816661 27870000.000029645860 262864330.286307781935 1 60339.507816046 2024-01-30T12:11:15.306396+00:00 19994330.286387369037 27870000.000032749027 262864330.286416411400 1 60339.507827404 2024-01-30T12:11:16.287744+00:00 19994330.286256380379 27869999.999975468963 262864330.286228150129 1 60339.507838956 2024-01-30T12:11:17.285816+00:00 19994330.286090143025 27869999.999899998307 262864330.285986423492 1 60339.507851142 2024-01-30T12:11:18.338729+00:00 19994330.286083139479 27869999.999926269054 262864330.286005705595 1 60339.507862077 2024-01-30T12:11:19.283414+00:00 19994330.286338549107 27870000.000040784478 262864330.286375612020 1 60339.507873791 2024-01-30T12:11:20.295570+00:00 19994330.286168053746 27870000.000003833324 262864330.286168217659 1 60339.507885300 2024-01-30T12:11:21.289863+00:00 19994330.285989120603 27869999.999999053776 262864330.285984456539 1 60339.507896864 2024-01-30T12:11:22.289092+00:00 19994330.286349594593 27869999.999977137893 262864330.286323040724 1 60339.507908346 2024-01-30T12:11:23.281052+00:00 19994330.286267451942 27869999.999978169799 262864330.286241948605 1 60339.507920097 2024-01-30T12:11:24.296342+00:00 19994330.286111455411 27870000.000025562942 262864330.286133319139 1 60339.507931569 2024-01-30T12:11:25.287548+00:00 19994330.285968173295 27870000.000071022660 262864330.286035507917 1 60339.507943198 2024-01-30T12:11:26.292310+00:00 19994330.286415837705 27870000.000051934272 262864330.286464095116 1 60339.507954708 2024-01-30T12:11:27.286748+00:00 19994330.286235872656 27869999.999918043613 262864330.286150217056 1 60339.507966231 2024-01-30T12:11:28.282323+00:00 19994330.286442775279 27870000.000106707215 262864330.286545783281 1 60339.507977869 2024-01-30T12:11:29.287937+00:00 19994330.286005288363 27869999.999990589917 262864330.285992175341 1 60339.507989569 2024-01-30T12:11:30.298785+00:00 19994330.286169558764 27869999.999976176769 262864330.286142051220 1 60339.508001023 2024-01-30T12:11:31.288352+00:00 19994330.286162924021 27869999.999966811389 262864330.286126017570 1 60339.508012543 2024-01-30T12:11:32.283714+00:00 19994330.286304786801 27870000.000098604709 262864330.286399722099 1 60339.508024152 2024-01-30T12:11:33.286760+00:00 19994330.286091558635 27869999.999982777983 262864330.286070644855 1 60339.508035718 2024-01-30T12:11:34.286030+00:00 19994330.286142654717 27869999.999926529825 262864330.286065489054 1 60339.508047227 2024-01-30T12:11:35.280414+00:00 19994330.286181651056 27870000.000037569553 262864330.286215543747 1 60339.508058869 2024-01-30T12:11:36.286316+00:00 19994330.286246415228 27870000.000011764467 262864330.286254495382 1 60339.508070424 2024-01-30T12:11:37.284625+00:00 19994330.286200083792 27870000.000011112541 262864330.286207497120 1 60339.508082027 2024-01-30T12:11:38.287107+00:00 19994330.286295026541 27870000.000009331852 262864330.286300659180 1 60339.508093738 2024-01-30T12:11:39.298959+00:00 19994330.286434002221 27869999.999941531569 262864330.286371827126 1 60339.508105173 2024-01-30T12:11:40.286907+00:00 19994330.286189235747 27870000.000002529472 262864330.286188066006 1 60339.508116740 2024-01-30T12:11:41.286358+00:00 19994330.286804955453 27869999.999538872391 262864330.286340117455 1 60339.508128401 2024-01-30T12:11:42.293871+00:00 19994330.285881768912 27870000.000540755689 262864330.286418825388 1 60339.508140288 2024-01-30T12:11:43.320898+00:00 19994330.286137975752 27870000.000009011477 262864330.286143273115 1 60339.508151413 2024-01-30T12:11:44.282122+00:00 19994330.286009453237 27870000.000002607703 262864330.286008387804 1 60339.508163246 2024-01-30T12:11:45.304480+00:00 19994330.285895496607 27869999.999974567443 262864330.285866379738 1 60339.508174658 2024-01-30T12:11:46.290450+00:00 19994330.286183416843 27869999.999890506268 262864330.286070227623 1 60339.508186394 2024-01-30T12:11:47.304480+00:00 19994330.286176625639 27870000.000003352761 262864330.286176264286 1 60339.508197736 2024-01-30T12:11:48.284415+00:00 19994330.286327965558 27870000.000048995018 262864330.286373257637 1 60339.508209327 2024-01-30T12:11:49.285843+00:00 19994330.286108002067 27869999.999883107841 262864330.285987436771 1 60339.508220885 2024-01-30T12:11:50.284484+00:00 19994330.285972815007 27870000.000008806586 262864330.285977929831 1 60339.508232640 2024-01-30T12:11:51.300110+00:00 19994330.287746392190 27869999.999768257141 262864330.287510961294 1 60339.508244004 2024-01-30T12:11:52.281923+00:00 19994330.286769337952 27869999.999854523689 262864330.286620169878 1 60339.508255682 2024-01-30T12:11:53.290920+00:00 19994330.286831557751 27869999.999944038689 262864330.286771893501 1 60339.508267206 2024-01-30T12:11:54.286609+00:00 19994330.285154804587 27870000.000316817313 262864330.285467922688 1 60339.508278761 2024-01-30T12:11:55.284926+00:00 19994330.286195151508 27869999.999994520098 262864330.286185979843 1 60339.508290417 2024-01-30T12:11:56.291974+00:00 19994330.287823103368 27869999.999057397246 262864330.286876827478 1 60339.508301953 2024-01-30T12:11:57.288710+00:00 19994330.286387231201 27870000.000021215528 262864330.286404758692 1 60339.508313455 2024-01-30T12:11:58.282532+00:00 19994330.285387065262 27870000.000096853822 262864330.285480231047 1 60339.508325061 2024-01-30T12:11:59.285262+00:00 19994330.286782488227 27870000.000052403659 262864330.286831200123 1 60339.508336772 2024-01-30T12:12:00.297137+00:00 19994330.285230074078 27870000.000251479447 262864330.285477846861 1 60339.508348284 2024-01-30T12:12:01.291723+00:00 19994330.285981986672 27870000.000103849918 262864330.286082148552 1 60339.508359930 2024-01-30T12:12:02.297928+00:00 19994330.287819854915 27870000.000387176871 262864330.288203358650 1 60339.508371649 2024-01-30T12:12:03.310505+00:00 19994330.290206722915 27869999.999671753496 262864330.289874792099 1 60339.508382967 2024-01-30T12:12:04.288316+00:00 19994330.281340114772 27870000.000147961080 262864330.281484395266 1 60339.508394540 2024-01-30T12:12:05.288285+00:00 19994330.287024684250 27870000.000032730401 262864330.287053704262 1 60339.508406149 2024-01-30T12:12:06.291267+00:00 19994330.283910922706 27870000.000282038003 262864330.284189283848 1 60339.508417717 2024-01-30T12:12:07.290757+00:00 19994330.285844158381 27870000.000086486340 262864330.285926938057 1 60339.508429346 2024-01-30T12:12:08.295456+00:00 19994330.286078542471 27869999.999899081886 262864330.285973936319 1 60339.508440859 2024-01-30T12:12:09.290180+00:00 19994330.286173388362 27869999.999893799424 262864330.286063492298 1 60339.508452399 2024-01-30T12:12:10.287240+00:00 19994330.286297276616 27870000.000085420907 262864330.286378979683 1 60339.508464021 2024-01-30T12:12:11.291441+00:00 19994330.286032486707 27870000.000006761402 262864330.286035567522 1 60339.508475575 2024-01-30T12:12:12.289682+00:00 19994330.286312442273 27870000.000033948570 262864330.286342680454 1 60339.508487128 2024-01-30T12:12:13.287838+00:00 19994330.286144677550 27870000.000095050782 262864330.286236017942 1 60339.508498640 2024-01-30T12:12:14.282465+00:00 19994330.286021489650 27870000.000002566725 262864330.286020368338 1 60339.508510233 2024-01-30T12:12:15.284150+00:00 19994330.286279372871 27870000.000003855675 262864330.286279529333 1 60339.508521790 2024-01-30T12:12:16.282612+00:00 19994330.286477375776 27870000.000015012920 262864330.286488711834 1 60339.508533559 2024-01-30T12:12:17.299527+00:00 19994330.286057636142 27870000.000031638891 262864330.286085605621 1 60339.508545113 2024-01-30T12:12:18.297783+00:00 19994330.286171186715 27870000.000041708350 262864330.286209225655 1 60339.508556634 2024-01-30T12:12:19.293145+00:00 19994330.286230530590 27870000.000006671995 262864330.286233514547 1 60339.508568202 2024-01-30T12:12:20.292656+00:00 19994330.285972014070 27869999.999887607992 262864330.285855948925 1 60339.508579706 2024-01-30T12:12:21.286622+00:00 19994330.286307536066 27869999.999950349331 262864330.286254197359 1 60339.508591361 2024-01-30T12:12:22.293619+00:00 19994330.286195777357 27869999.999919038266 262864330.286111116409 1 60339.508602806 2024-01-30T12:12:23.282471+00:00 19994330.286083091050 27869999.999962683767 262864330.286042094231 1 60339.508614597 2024-01-30T12:12:24.301194+00:00 19994330.286215577275 27869999.999867543578 262864330.286079436541 1 60339.508625956 2024-01-30T12:12:25.282575+00:00 19994330.286331873387 27869999.999996006489 262864330.286324173212 1 60339.508637563 2024-01-30T12:12:26.285477+00:00 19994330.286147903651 27869999.999980986118 262864330.286125183105 1 60339.508649134 2024-01-30T12:12:27.285166+00:00 19994330.286328483373 27870000.000167828053 262864330.286492615938 1 60339.508660643 2024-01-30T12:12:28.279556+00:00 19994330.286064095795 27870000.000001605600 262864330.286062002182 1 60339.508672223 2024-01-30T12:12:29.280075+00:00 19994330.286324229091 27870000.000090118498 262864330.286410659552 1 60339.508683793 2024-01-30T12:12:30.279697+00:00 19994330.286229353398 27870000.000101752579 262864330.286327391863 1 60339.508695374 2024-01-30T12:12:31.280332+00:00 19994330.286307562143 27870000.000039201230 262864330.286343067884 1 60339.508707020 2024-01-30T12:12:32.286539+00:00 19994330.286100640893 27869999.999937780201 262864330.286034703255 1 60339.508718541 2024-01-30T12:12:33.281929+00:00 19994330.286420326680 27869999.999932073057 262864330.286348700523 1 60339.508730164 2024-01-30T12:12:34.286162+00:00 19994330.286189101636 27870000.000027466565 262864330.286212891340 1 60339.508741726 2024-01-30T12:12:35.285143+00:00 19994330.286114934832 27870000.000023480505 262864330.286134719849 1 60339.508753355 2024-01-30T12:12:36.289828+00:00 19994330.286116324365 27869999.999977413565 262864330.286090046167 1 60339.508764853 2024-01-30T12:12:37.283306+00:00 19994330.286229997873 27869999.999950900674 262864330.286177188158 1 60339.508776522 2024-01-30T12:12:38.291471+00:00 19994330.286157008260 27870000.000050622970 262864330.286203950644 1 60339.508788088 2024-01-30T12:12:39.290850+00:00 19994330.286304429173 27869999.999962363392 262864330.286263108253 1 60339.508799586 2024-01-30T12:12:40.284262+00:00 19994330.286509443074 27870000.000073175877 262864330.286578923464 1 60339.508811160 2024-01-30T12:12:41.284205+00:00 19994330.286149527878 27869999.999931223691 262864330.286077052355 1 60339.508822834 2024-01-30T12:12:42.292846+00:00 19994330.286348830909 27870000.000012800097 262864330.286357939243 1 60339.508834271 2024-01-30T12:12:43.280987+00:00 19994330.286084011197 27870000.000018544495 262864330.286098837852 1 60339.508845929 2024-01-30T12:12:44.288241+00:00 19994330.286165308207 27869999.999972715974 262864330.286134302616 1 60339.508857433 2024-01-30T12:12:45.282241+00:00 19994330.286308620125 27869999.999895695597 262864330.286200612783 1 60339.508868982 2024-01-30T12:12:46.280012+00:00 19994330.286286313087 27870000.000049199909 262864330.286331832409 1 60339.508880551 2024-01-30T12:12:47.279570+00:00 19994330.286412466317 27869999.999931734055 262864330.286340504885 1 60339.508892126 2024-01-30T12:12:48.279710+00:00 19994330.286026164889 27870000.000031735748 262864330.286054193974 1 60339.508903733 2024-01-30T12:12:49.282566+00:00 19994330.286143809557 27869999.999933660030 262864330.286073774099 1 60339.508915311 2024-01-30T12:12:50.282894+00:00 19994330.286190658808 27870000.000032767653 262864330.286219745874 1 60339.508926864 2024-01-30T12:12:51.281065+00:00 19994330.286250948906 27869999.999957494438 262864330.286204755306 1 60339.508938438 2024-01-30T12:12:52.281023+00:00 19994330.286171969026 27870000.000102888793 262864330.286271154881 1 60339.508950052 2024-01-30T12:12:53.284505+00:00 19994330.286288641393 27870000.000037416816 262864330.286322385073 1 60339.508961607 2024-01-30T12:12:54.282864+00:00 19994330.286339379847 27870000.000036723912 262864330.286372393370 1 60339.508973161 2024-01-30T12:12:55.281090+00:00 19994330.285939581692 27869999.999939128757 262864330.285875022411 1 60339.508984735 2024-01-30T12:12:56.281110+00:00 19994330.286209933460 27870000.000016011298 262864330.286222249269 1 60339.508996319 2024-01-30T12:12:57.281933+00:00 19994330.286212135106 27869999.999997258186 262864330.286205708981 1 60339.509007906 2024-01-30T12:12:58.283031+00:00 19994330.286125995219 27869999.999985951930 262864330.286108255386 1 60339.509019521 2024-01-30T12:12:59.286602+00:00 19994330.286199688911 27869999.999978974462 262864330.286174952984 1 60339.509031055 2024-01-30T12:13:00.283209+00:00 19994330.286230187863 27869999.999957796186 262864330.286184281111 1 60339.509042592 2024-01-30T12:13:01.279956+00:00 19994330.286084700376 27870000.000035118312 262864330.286116123199 1 60339.509054208 2024-01-30T12:13:02.283585+00:00 19994330.286309141666 27870000.000015065074 262864330.286320537329 1 60339.509065778 2024-01-30T12:13:03.283256+00:00 19994330.286086820066 27870000.000017296523 262864330.286100417376 1 60339.509077362 2024-01-30T12:13:04.284077+00:00 19994330.286417979747 27870000.000023685396 262864330.286437988281 1 60339.509088947 2024-01-30T12:13:05.285038+00:00 19994330.286289252341 27869999.999996330589 262864330.286281883717 1 60339.509100541 2024-01-30T12:13:06.286718+00:00 19994330.286336969584 27869999.999974612147 262864330.286307871342 1 60339.509112130 2024-01-30T12:13:07.288037+00:00 19994330.286275383085 27869999.999955751002 262864330.286227434874 1 60339.509123665 2024-01-30T12:13:08.284703+00:00 19994330.286146797240 27870000.000024437904 262864330.286167532206 1 60339.509135271 2024-01-30T12:13:09.287421+00:00 19994330.286080379039 27869999.999892063439 262864330.285968750715 1 60339.509146821 2024-01-30T12:13:10.285321+00:00 19994330.286211464554 27869999.999976057559 262864330.286183834076 1 60339.509158369 2024-01-30T12:13:11.283049+00:00 19994330.286328993738 27869999.999987766147 262864330.286313086748 1 60339.509169986 2024-01-30T12:13:12.286770+00:00 19994330.286237403750 27869999.999977346510 262864330.286211073399 1 60339.509181630 2024-01-30T12:13:13.292850+00:00 19994330.286103788763 27870000.000040043145 262864330.286140143871 1 60339.509193098 2024-01-30T12:13:14.283683+00:00 19994330.286278903484 27870000.000024344772 262864330.286299556494 1 60339.509204710 2024-01-30T12:13:15.286932+00:00 19994330.286069858819 27869999.999986559153 262864330.286052733660 1 60339.509216333 2024-01-30T12:13:16.291201+00:00 19994330.286273282021 27870000.000026032329 262864330.286295622587 1 60339.509227826 2024-01-30T12:13:17.284162+00:00 19994330.286251001060 27870000.000001169741 262864330.286248475313 1 60339.509239436 2024-01-30T12:13:18.287270+00:00 19994330.286282658577 27870000.000009443611 262864330.286288410425 1 60339.509251004 2024-01-30T12:13:19.286726+00:00 19994330.286196742207 27870000.000026375055 262864330.286219418049 1 60339.509262568 2024-01-30T12:13:20.285888+00:00 19994330.286196820438 27869999.999887883663 262864330.286081016064 1 60339.509274211 2024-01-30T12:13:21.291821+00:00 19994330.286073062569 27870000.000032711774 262864330.286102086306 1 60339.509285735 2024-01-30T12:13:22.287487+00:00 19994330.286424286664 27870000.000012349337 262864330.286432921886 1 60339.509297254 2024-01-30T12:13:23.282705+00:00 19994330.286233313382 27870000.000029046088 262864330.286258667707 1 60339.509308832 2024-01-30T12:13:24.283084+00:00 19994330.286378335208 27870000.000093903393 262864330.286468535662 1 60339.509320426 2024-01-30T12:13:25.284778+00:00 19994330.286273382604 27869999.999982755631 262864330.286252439022 1 60339.509332059 2024-01-30T12:13:26.289941+00:00 19994330.286226168275 27869999.999971546233 262864330.286194026470 1 60339.509343585 2024-01-30T12:13:27.285713+00:00 19994330.286198306829 27869999.999973475933 262864330.286168098450 1 60339.509355231 2024-01-30T12:13:28.291958+00:00 19994330.285912107676 27870000.000050187111 262864330.285958588123 1 60339.509366844 2024-01-30T12:13:29.295306+00:00 19994330.286298513412 27869999.999905854464 262864330.286200672388 1 60339.509378343 2024-01-30T12:13:30.288870+00:00 19994330.286024082452 27870000.000067625195 262864330.286088019609 1 60339.509389948 2024-01-30T12:13:31.291514+00:00 19994330.286077983677 27869999.999959632754 262864330.286033928394 1 60339.509401530 2024-01-30T12:13:32.292153+00:00 19994330.286206714809 27870000.000050511211 262864330.286253541708 1 60339.509413034 2024-01-30T12:13:33.286123+00:00 19994330.286145426333 27869999.999958761036 262864330.286100476980 1 60339.509424677 2024-01-30T12:13:34.292128+00:00 19994330.286124899983 27870000.000014018267 262864330.286135196686 1 60339.509436366 2024-01-30T12:13:35.302008+00:00 19994330.286207776517 27870000.000039801002 262864330.286243885756 1 60339.509447739 2024-01-30T12:13:36.284637+00:00 19994330.286162160337 27870000.000065188855 262864330.286223649979 1 60339.509459307 2024-01-30T12:13:37.284117+00:00 19994330.286447390914 27869999.999992076308 262864330.286435782909 1 60339.509471053 2024-01-30T12:13:38.298974+00:00 19994330.285926852375 27870000.000109527260 262864330.286032676697 1 60339.509482726 2024-01-30T12:13:39.307531+00:00 19994330.286333553493 27869999.999909199774 262864330.286239057779 1 60339.509494090 2024-01-30T12:13:40.289359+00:00 19994330.286040879786 27870000.000045273453 262864330.286082446575 1 60339.509505686 2024-01-30T12:13:41.291259+00:00 19994330.286331370473 27869999.999985933304 262864330.286313593388 1 60339.509517222 2024-01-30T12:13:42.287938+00:00 19994330.286302767694 27869999.999907426536 262864330.286206513643 1 60339.509528716 2024-01-30T12:13:43.281022+00:00 19994330.286155238748 27869999.999991577119 262864330.286143124104 1 60339.509540359 2024-01-30T12:13:44.287060+00:00 19994330.286054790020 27870000.000099766999 262864330.286150872707 1 60339.509551892 2024-01-30T12:13:45.283492+00:00 19994330.286264307797 27869999.999978192151 262864330.286238789558 1 60339.509563445 2024-01-30T12:13:46.281615+00:00 19994330.286182630807 27870000.000092331320 262864330.286271274090 1 60339.509575171 2024-01-30T12:13:47.294796+00:00 19994330.286167461425 27869999.999999172986 262864330.286162942648 1 60339.509586718 2024-01-30T12:13:48.292470+00:00 19994330.286186572164 27869999.999954551458 262864330.286137431860 1 60339.509598260 2024-01-30T12:13:49.289636+00:00 19994330.286464381963 27869999.999927330762 262864330.286388039589 1 60339.509609820 2024-01-30T12:13:50.288434+00:00 19994330.286301609129 27870000.000031638891 262864330.286329567432 1 60339.509621440 2024-01-30T12:13:51.292460+00:00 19994330.286156062037 27870000.000005058944 262864330.286157429218 1 60339.509632948 2024-01-30T12:13:52.286683+00:00 19994330.286293450743 27869999.999905489385 262864330.286195248365 1 60339.509644460 2024-01-30T12:13:53.281315+00:00 19994330.286113288254 27870000.000044353306 262864330.286153942347 1 60339.509656161 2024-01-30T12:13:54.292312+00:00 19994330.286239329726 27870000.000080410391 262864330.286316037178 1 60339.509667653 2024-01-30T12:13:55.285173+00:00 19994330.286206305027 27870000.000000827014 262864330.286203444004 1 60339.509679284 2024-01-30T12:13:56.290184+00:00 19994330.286144319922 27870000.000022921711 262864330.286163538694 1 60339.509690884 2024-01-30T12:13:57.292332+00:00 19994330.286211449653 27870000.000059906393 262864330.286267668009 1 60339.509702454 2024-01-30T12:13:58.292014+00:00 19994330.286155819893 27870000.000054668635 262864330.286206781864 1 60339.509714080 2024-01-30T12:13:59.296526+00:00 19994330.286198895425 27869999.999909907579 262864330.286105096340 1 60339.509725677 2024-01-30T12:14:00.298489+00:00 19994330.286055110395 27869999.999994277954 262864330.286045700312 1 60339.509737282 2024-01-30T12:14:01.301179+00:00 19994330.286229468882 27869999.999977823347 262864330.286203593016 1 60339.509748770 2024-01-30T12:14:02.293756+00:00 19994330.286084972322 27869999.999986052513 262864330.286067336798 1 60339.509760296 2024-01-30T12:14:03.289606+00:00 19994330.286224681884 27870000.000056650490 262864330.286277651787 1 60339.509771865 2024-01-30T12:14:04.289106+00:00 19994330.286059383303 27869999.999981194735 262864330.286036878824 1 60339.509783432 2024-01-30T12:14:05.288498+00:00 19994330.286302551627 27870000.000065296888 262864330.286364138126 1 60339.509794980 2024-01-30T12:14:06.286268+00:00 19994330.286021556705 27869999.999904349446 262864330.285922199488 1 60339.509806617 2024-01-30T12:14:07.291690+00:00 19994330.286300569773 27869999.999939512461 262864330.286236375570 1 60339.509818133 2024-01-30T12:14:08.286703+00:00 19994330.286277968436 27870000.000004258007 262864330.286278545856 1 60339.509829737 2024-01-30T12:14:09.289294+00:00 19994330.286130141467 27870000.000009775162 262864330.286136209965 1 60339.509841199 2024-01-30T12:14:10.279585+00:00 19994330.286140181124 27869999.999928455800 262864330.286064922810 1 60339.509852862 2024-01-30T12:14:11.287287+00:00 19994330.286542437971 27870000.000016927719 262864330.286555677652 1 60339.509864437 2024-01-30T12:14:12.287355+00:00 19994330.286250527948 27869999.999988198280 262864330.286235034466 1 60339.509876004 2024-01-30T12:14:13.286729+00:00 19994330.286055445671 27870000.000032208860 262864330.286083966494 1 60339.509887496 2024-01-30T12:14:14.279629+00:00 19994330.286137390882 27870000.000083491206 262864330.286217212677 1 60339.509899159 2024-01-30T12:14:15.287365+00:00 19994330.286165054888 27869999.999962560833 262864330.286123931408 1 60339.509910680 2024-01-30T12:14:16.282794+00:00 19994330.286232341081 27870000.000072397292 262864330.286301046610 1 60339.509922271 2024-01-30T12:14:17.284205+00:00 19994330.286282744259 27869999.999864485115 262864330.286143541336 1 60339.509933903 2024-01-30T12:14:18.289252+00:00 19994330.286192003638 27870000.000065099448 262864330.286253392696 1 60339.509945470 2024-01-30T12:14:19.288600+00:00 19994330.286301169544 27870000.000043712556 262864330.286341190338 1 60339.509957041 2024-01-30T12:14:20.288344+00:00 19994330.286270987242 27870000.000081509352 262864330.286348789930 1 60339.509968606 2024-01-30T12:14:21.287591+00:00 19994330.286323845387 27870000.000038668513 262864330.286358833313 1 60339.509980260 2024-01-30T12:14:22.294505+00:00 19994330.286243766546 27869999.999997336417 262864330.286237418652 1 60339.509991822 2024-01-30T12:14:23.293388+00:00 19994330.286084204912 27870000.000010568649 262864330.286091089249 1 60339.510003316 2024-01-30T12:14:24.286488+00:00 19994330.286099545658 27869999.999975979328 262864330.286071836948 1 60339.510014880 2024-01-30T12:14:25.285595+00:00 19994330.286261208355 27869999.999853599817 262864330.286111116409 1 60339.510026437 2024-01-30T12:14:26.284144+00:00 19994330.286243550479 27869999.999998465180 262864330.286238312721 1 60339.510037999 2024-01-30T12:14:27.283133+00:00 19994330.286254886538 27870000.000021718442 262864330.286272913218 1 60339.510049600 2024-01-30T12:14:28.285473+00:00 19994330.286144878715 27870000.000067204237 262864330.286208391190 1 60339.510061188 2024-01-30T12:14:29.286605+00:00 19994330.286054633558 27869999.999974340200 262864330.286025285721 1 60339.510072711 2024-01-30T12:14:30.282265+00:00 19994330.286334410310 27869999.999917950481 262864330.286248683929 1 60339.510084273 2024-01-30T12:14:31.281174+00:00 19994330.286353658885 27869999.999905783683 262864330.286255747080 1 60339.510095859 2024-01-30T12:14:32.282254+00:00 19994330.286094244570 27870000.000016424805 262864330.286106973886 1 60339.510107520 2024-01-30T12:14:33.289720+00:00 19994330.286157544702 27870000.000019457191 262864330.286173313856 1 60339.510119000 2024-01-30T12:14:34.281606+00:00 19994330.286170098931 27870000.000029865652 262864330.286196261644 1 60339.510130632 2024-01-30T12:14:35.286607+00:00 19994330.286081187427 27870000.000012662262 262864330.286090165377 1 60339.510142195 2024-01-30T12:14:36.285655+00:00 19994330.286348927766 27869999.999998763204 262864330.286343991756 1 60339.510154007 2024-01-30T12:14:37.306227+00:00 19994330.286385625601 27870000.000084504485 262864330.286466449499 1 60339.510165358 2024-01-30T12:14:38.286956+00:00 19994330.286098618060 27870000.000005345792 262864330.286100268364 1 60339.510177044 2024-01-30T12:14:39.296574+00:00 19994330.286257613450 27869999.999964036047 262864330.286217957735 1 60339.510188575 2024-01-30T12:14:40.292858+00:00 19994330.286159064621 27869999.999992921948 262864330.286148279905 1 60339.510200141 2024-01-30T12:14:41.292171+00:00 19994330.286167379469 27869999.999879214913 262864330.286042898893 1 60339.510211668 2024-01-30T12:14:42.288062+00:00 19994330.286280244589 27870000.000137489289 262864330.286414027214 1 60339.510223261 2024-01-30T12:14:43.289729+00:00 19994330.286359034479 27869999.999878179282 262864330.286233514547 1 60339.510234812 2024-01-30T12:14:44.287804+00:00 19994330.285932280123 27870000.000051368028 262864330.285979956388 1 60339.510246417 2024-01-30T12:14:45.290369+00:00 19994330.286394130439 27869999.999975956976 262864330.286366373301 1 60339.510257967 2024-01-30T12:14:46.288366+00:00 19994330.286278467625 27870000.000052619725 262864330.286327391863 1 60339.510269647 2024-01-30T12:14:47.297540+00:00 19994330.286268219352 27869999.999971181154 262864330.286235690117 1 60339.510281175 2024-01-30T12:14:48.293546+00:00 19994330.286044489592 27870000.000035885721 262864330.286076664925 1 60339.510292697 2024-01-30T12:14:49.289046+00:00 19994330.286190595478 27870000.000016734004 262864330.286203652620 1 60339.510304356 2024-01-30T12:14:50.296344+00:00 19994330.286130666733 27870000.000033188611 262864330.286160171032 1 60339.510315860 2024-01-30T12:14:51.290285+00:00 19994330.286254011095 27870000.000038340688 262864330.286288648844 1 60339.510327342 2024-01-30T12:14:52.282401+00:00 19994330.286372467875 27869999.999943334609 262864330.286312103271 1 60339.510338951 2024-01-30T12:14:53.285408+00:00 19994330.286296218634 27869999.999979287386 262864330.286271810532 1 60339.510350589 2024-01-30T12:14:54.290893+00:00 19994330.286168769002 27870000.000032581389 262864330.286197662354 1 60339.510362053 2024-01-30T12:14:55.281419+00:00 19994330.286222603172 27870000.000034004450 262864330.286252915859 1 60339.510373733 2024-01-30T12:14:56.290587+00:00 19994330.286201238632 27870000.000048696995 262864330.286246240139 1 60339.510385306 2024-01-30T12:14:57.290402+00:00 19994330.286176253110 27869999.999852307141 262864330.286024868488 1 60339.510396824 2024-01-30T12:14:58.285607+00:00 19994330.286380428821 27870000.000022515655 262864330.286399275064 1 60339.510408518 2024-01-30T12:14:59.295978+00:00 19994330.286220360547 27870000.000053413212 262864330.286270081997 1 60339.510420071 2024-01-30T12:15:00.294116+00:00 19994330.286192182451 27869999.999972403049 262864330.286160886288 1 60339.510431824 2024-01-30T12:15:01.309602+00:00 19994330.286146644503 27869999.999936521053 262864330.286079466343 1 60339.510443198 2024-01-30T12:15:02.292314+00:00 19994330.286247804761 27869999.999997645617 262864330.286241769791 1 60339.510454786 2024-01-30T12:15:03.293549+00:00 19994330.286116752774 27870000.000035908073 262864330.286148965359 1 60339.510466385 2024-01-30T12:15:04.295675+00:00 19994330.286323279142 27870000.000046789646 262864330.286366373301 1 60339.510477849 2024-01-30T12:15:05.286170+00:00 19994330.286192182451 27870000.000008150935 262864330.286196649075 1 60339.510489446 2024-01-30T12:15:06.288104+00:00 19994330.286412287503 27869999.999972965568 262864330.286381572485 1 60339.510500954 2024-01-30T12:15:07.282422+00:00 19994330.286186307669 27870000.000060983002 262864330.286243587732 1 60339.510512561 2024-01-30T12:15:08.285215+00:00 19994330.286335498095 27870000.000000793487 262864330.286332607269 1 60339.510524109 2024-01-30T12:15:09.283048+00:00 19994330.285957261920 27869999.999918814749 262864330.285872399807 1 60339.510535745 2024-01-30T12:15:10.288380+00:00 19994330.286271434277 27870000.000018399209 262864330.286286115646 1 60339.510547301 2024-01-30T12:15:11.286840+00:00 19994330.286067258567 27870000.000018898398 262864330.286082446575 1 60339.510558823 2024-01-30T12:15:12.282309+00:00 19994330.286364093423 27870000.000035326928 262864330.286395728588 1 60339.510570444 2024-01-30T12:15:13.286339+00:00 19994330.286155506968 27869999.999986283481 262864330.286138117313 1 60339.510581941 2024-01-30T12:15:14.279691+00:00 19994330.285999510437 27869999.999975185841 262864330.285970985889 1 60339.510593592 2024-01-30T12:15:15.286356+00:00 19994330.286258950830 27869999.999998837709 262864330.286254107952 1 60339.510605107 2024-01-30T12:15:16.281230+00:00 19994330.286255609244 27870000.000047199428 262864330.286299109459 1 60339.510616682 2024-01-30T12:15:17.281295+00:00 19994330.286107283086 27870000.000020831823 262864330.286124408245 1 60339.510628313 2024-01-30T12:15:18.286246+00:00 19994330.286047063768 27869999.999928344041 262864330.285971730947 1 60339.510639826 2024-01-30T12:15:19.281000+00:00 19994330.286333851516 27870000.000037502497 262864330.286367654800 1 60339.510651422 2024-01-30T12:15:20.282865+00:00 19994330.286058835685 27869999.999917287380 262864330.285972446203 1 60339.510662964 2024-01-30T12:15:21.280075+00:00 19994330.286188855767 27869999.999989233911 262864330.286174416542 1 60339.510674567 2024-01-30T12:15:22.282635+00:00 19994330.286202989519 27869999.999942988157 262864330.286142289639 1 60339.510686178 2024-01-30T12:15:23.285809+00:00 19994330.285982020199 27870000.000076543540 262864330.286054849625 1 60339.510697752 2024-01-30T12:15:24.285769+00:00 19994330.286322493106 27869999.999937649816 262864330.286256462336 1 60339.510709267 2024-01-30T12:15:25.280679+00:00 19994330.286315008998 27870000.000022180378 262864330.286333501339 1 60339.510720858 2024-01-30T12:15:26.282130+00:00 19994330.286249101162 27869999.999992489815 262864330.286237895489 1 60339.510732483 2024-01-30T12:15:27.286518+00:00 19994330.286138698459 27870000.000066164881 262864330.286201179028 1 60339.510743995 2024-01-30T12:15:28.281167+00:00 19994330.286342099309 27870000.000024504960 262864330.286362886429 1 60339.510755665 2024-01-30T12:15:29.289439+00:00 19994330.286176942289 27870000.000000640750 262864330.286173909903 1 60339.510767157 2024-01-30T12:15:30.282400+00:00 19994330.286217849702 27870000.000006843358 262864330.286220997572 1 60339.510778723 2024-01-30T12:15:31.281645+00:00 19994330.286277808249 27870000.000088520348 262864330.286362618208 1 60339.510790315 2024-01-30T12:15:32.283266+00:00 19994330.286244750023 27869999.999989338219 262864330.286230385303 1 60339.510801850 2024-01-30T12:15:33.279882+00:00 19994330.286263700575 27869999.999869260937 262864330.286129266024 1 60339.510813416 2024-01-30T12:15:34.279192+00:00 19994330.286224737763 27870000.000008493662 262864330.286229550838 1 60339.510825014 2024-01-30T12:15:35.281184+00:00 19994330.286519393325 27870000.000026296824 262864330.286541998386 1 60339.510836623 2024-01-30T12:15:36.284228+00:00 19994330.286159560084 27870000.000122021884 262864330.286277890205 1 60339.510848146 2024-01-30T12:15:37.279853+00:00 19994330.286150816828 27870000.000000271946 262864330.286147385836 1 60339.510859899 2024-01-30T12:15:38.295267+00:00 19994330.286239530891 27869999.999955818057 262864330.286191672087 1 60339.510871340 2024-01-30T12:15:39.283738+00:00 19994330.285980265588 27870000.000033937395 262864330.286010503769 1 60339.510882939 2024-01-30T12:15:40.285893+00:00 19994330.286434762180 27869999.999839641154 262864330.286270707846 1 60339.510894638 2024-01-30T12:15:41.296699+00:00 19994330.286222066730 27870000.000044744462 262864330.286263108253 1 60339.510906098 2024-01-30T12:15:42.286927+00:00 19994330.286034680903 27870000.000061500818 262864330.286092489958 1 60339.510917645 2024-01-30T12:15:43.284569+00:00 19994330.286169514060 27869999.999903429300 262864330.286069273949 1 60339.510929226 2024-01-30T12:15:44.285164+00:00 19994330.286387238652 27869999.999919153750 262864330.286302685738 1 60339.510940979 2024-01-30T12:15:45.300557+00:00 19994330.286207329482 27869999.999962549657 262864330.286166161299 1 60339.510952400 2024-01-30T12:15:46.287379+00:00 19994330.286254659295 27870000.000056914985 262864330.286307871342 1 60339.510963958 2024-01-30T12:15:47.285967+00:00 19994330.286107581109 27869999.999896153808 262864330.286000043154 1 60339.510975505 2024-01-30T12:15:48.283612+00:00 19994330.286038409919 27870000.000113319606 262864330.286148011684 1 60339.510987145 2024-01-30T12:15:49.289329+00:00 19994330.286295056343 27869999.999948546290 262864330.286239922047 1 60339.510998714 2024-01-30T12:15:50.288849+00:00 19994330.286137379706 27870000.000033091754 262864330.286166757345 1 60339.511010258 2024-01-30T12:15:51.286251+00:00 19994330.286075774580 27869999.999954242259 262864330.286026328802 1 60339.511021932 2024-01-30T12:15:52.294892+00:00 19994330.286280162632 27870000.000238761306 262864330.286515235901 1 60339.511033502 2024-01-30T12:15:53.294618+00:00 19994330.286100558937 27870000.000156879425 262864330.286253750324 1 60339.511045013 2024-01-30T12:15:54.289140+00:00 19994330.286169320345 27870000.000294458121 262864330.286460071802 1 60339.511056576 2024-01-30T12:15:55.288176+00:00 19994330.286241341382 27869999.999792233109 262864330.286029875278 1 60339.511068148 2024-01-30T12:15:56.287971+00:00 19994330.286417622119 27870000.000010523945 262864330.286424458027 1 60339.511079798 2024-01-30T12:15:57.294577+00:00 19994330.286110598594 27870000.000108249485 262864330.286215156317 1 60339.511091392 2024-01-30T12:15:58.296219+00:00 19994330.286102645099 27870000.000277675688 262864330.286376625299 1 60339.511102806 2024-01-30T12:15:59.282452+00:00 19994330.286314371973 27869999.999819900841 262864330.286130577326 1 60339.511114452 2024-01-30T12:16:00.288689+00:00 19994330.286115493625 27870000.000439710915 262864330.286551505327 1 60339.511126069 2024-01-30T12:16:01.292350+00:00 19994330.286258000880 27869999.999106191099 262864330.285360515118 1 60339.511137884 2024-01-30T12:16:02.313169+00:00 19994330.286151662469 27869999.999598369002 262864330.285746335983 1 60339.511149228 2024-01-30T12:16:03.293244+00:00 19994330.286350313574 27869999.999890726060 262864330.286237329245 1 60339.511160783 2024-01-30T12:16:04.291697+00:00 19994330.286273360252 27870000.000897951424 262864330.287167608738 1 60339.511172330 2024-01-30T12:16:05.289332+00:00 19994330.286125302315 27869999.999988198280 262864330.286109805107 1 60339.511183899 2024-01-30T12:16:06.288852+00:00 19994330.286136366427 27869999.999507099390 262864330.285639762878 1 60339.511195401 2024-01-30T12:16:07.282651+00:00 19994330.286497090012 27870000.000020209700 262864330.286513596773 1 60339.511207021 2024-01-30T12:16:08.286604+00:00 19994330.286121934652 27870000.000168796629 262864330.286287039518 1 60339.511218606 2024-01-30T12:16:09.287542+00:00 19994330.286198578775 27869999.999867752194 262864330.286062628031 1 60339.511230155 2024-01-30T12:16:10.285386+00:00 19994330.286152020097 27869999.999934844673 262864330.286083161831 1 60339.511241676 2024-01-30T12:16:11.280829+00:00 19994330.286175135523 27870000.000409111381 262864330.286580562592 1 60339.511253336 2024-01-30T12:16:12.288200+00:00 19994330.286056656390 27869999.999936100096 262864330.285989075899 1 60339.511264874 2024-01-30T12:16:13.285140+00:00 19994330.286331124604 27870000.000340875238 262864330.286668300629 1 60339.511276426 2024-01-30T12:16:14.283175+00:00 19994330.286205988377 27869999.999598521739 262864330.285800814629 1 60339.511288001 2024-01-30T12:16:15.283294+00:00 19994330.286323189735 27869999.999689269811 262864330.286008775234 1 60339.511299562 2024-01-30T12:16:16.282170+00:00 19994330.286194600165 27869999.999804943800 262864330.285995841026 1 60339.511311137 2024-01-30T12:16:17.282210+00:00 19994330.286086708307 27869999.999647770077 262864330.285730779171 1 60339.511322686 2024-01-30T12:16:18.280107+00:00 19994330.286083552986 27869999.999687641859 262864330.285767495632 1 60339.511334257 2024-01-30T12:16:19.279796+00:00 19994330.286154773086 27870000.000289510936 262864330.286440581083 1 60339.511345995 2024-01-30T12:16:20.293950+00:00 19994330.286382768303 27870000.000064115971 262864330.286443173885 1 60339.511357465 2024-01-30T12:16:21.284945+00:00 19994330.285996299237 27870000.000310041010 262864330.286302626133 1 60339.511369039 2024-01-30T12:16:22.284968+00:00 19994330.286465831101 27870000.000208776444 262864330.286670893431 1 60339.511380573 2024-01-30T12:16:23.281528+00:00 19994330.286089431494 27869999.999998308718 262864330.286084026098 1 60339.511392186 2024-01-30T12:16:24.284894+00:00 19994330.286248072982 27870000.000252474099 262864330.286496877670 1 60339.511403819 2024-01-30T12:16:25.289946+00:00 19994330.286192134023 27869999.999659992754 262864330.285848438740 1 60339.511415377 2024-01-30T12:16:26.288549+00:00 19994330.286203578115 27870000.000686559826 262864330.286886453629 1 60339.511426875 2024-01-30T12:16:27.282022+00:00 19994330.286293718964 27870000.000175297260 262864330.286465317011 1 60339.511438521 2024-01-30T12:16:28.288197+00:00 19994330.286159142852 27870000.000238228589 262864330.286393702030 1 60339.511450088 2024-01-30T12:16:29.287580+00:00 19994330.286465313286 27870000.000416304916 262864330.286877930164 1 60339.511461556 2024-01-30T12:16:30.278452+00:00 19994330.286006666720 27869999.999727930874 262864330.285730898380 1 60339.511473143 2024-01-30T12:16:31.279497+00:00 19994330.286289934069 27870000.000417400151 262864330.286703646183 1 60339.511484704 2024-01-30T12:16:32.278473+00:00 19994330.286209508777 27870000.000062990934 262864330.286268830299 1 60339.511496298 2024-01-30T12:16:33.280099+00:00 19994330.286239504814 27869999.999584097415 262864330.285819917917 1 60339.511507897 2024-01-30T12:16:34.282300+00:00 19994330.286103419960 27870000.000052228570 262864330.286151945591 1 60339.511519508 2024-01-30T12:16:35.285521+00:00 19994330.286301255226 27870000.000155877322 262864330.286453425884 1 60339.511531064 2024-01-30T12:16:36.283923+00:00 19994330.286066967994 27869999.999989606440 262864330.286052882671 1 60339.511542630 2024-01-30T12:16:37.283230+00:00 19994330.286039173603 27870000.000051997602 262864330.286087483168 1 60339.511554190 2024-01-30T12:16:38.282050+00:00 19994330.286518335342 27869999.999981235713 262864330.286495864391 1 60339.511565764 2024-01-30T12:16:39.281987+00:00 19994330.286250513047 27869999.999918136746 262864330.286164939404 1 60339.511577312 2024-01-30T12:16:40.279785+00:00 19994330.285974428058 27869999.999974057078 262864330.285944819450 1 60339.511588922 2024-01-30T12:16:41.282822+00:00 19994330.286282066256 27870000.000011395663 262864330.286289751530 1 60339.511600475 2024-01-30T12:16:42.281079+00:00 19994330.285889551044 27869999.999968219548 262864330.285854101181 1 60339.511612137 2024-01-30T12:16:43.288657+00:00 19994330.286240395159 27869999.999970119447 262864330.286206811666 1 60339.511623623 2024-01-30T12:16:44.281055+00:00 19994330.285145938396 27869986.811751119792 262864317.096893370152 1 60339.511635298 2024-01-30T12:16:45.289785+00:00 19994330.286469034851 27870000.000029072165 262864330.286494433880 1 60339.511646842 2024-01-30T12:16:46.287123+00:00 19994330.286070492119 27869999.999899793416 262864330.285966604948 1 60339.511658460 2024-01-30T12:16:47.290983+00:00 19994330.286278065294 27869999.999907318503 262864330.286181688309 1 60339.511669942 2024-01-30T12:16:48.283013+00:00 19994330.286358337849 27869999.999955251813 262864330.286309868097 1 60339.511681538 2024-01-30T12:16:49.284862+00:00 19994330.285395473242 27869994.502172224224 262864324.787564009428 1 60339.511693061 2024-01-30T12:16:50.280450+00:00 19994330.286336332560 27869997.701232567430 262864327.987565189600 1 60339.511704684 2024-01-30T12:16:51.284730+00:00 19994330.286356251687 27870000.000024769455 262864330.286377310753 1 60339.511716252 2024-01-30T12:16:52.284158+00:00 19994330.286045510322 27870000.000020857900 262864330.286062687635 1 60339.511727803 2024-01-30T12:16:53.282204+00:00 19994330.286197569221 27870000.000031538308 262864330.286225408316 1 60339.511739477 2024-01-30T12:16:54.290809+00:00 19994330.286165628582 27870000.000026509166 262864330.286188453436 1 60339.511751031 2024-01-30T12:16:55.289065+00:00 19994330.286381568760 27869999.999952137470 262864330.286330014467 1 60339.511762600 2024-01-30T12:16:56.288667+00:00 19994330.286573983729 27870000.000000532717 262864330.286570817232 1 60339.511774200 2024-01-30T12:16:57.290901+00:00 19994330.286045696586 27869999.999945819378 262864330.285987824202 1 60339.511785679 2024-01-30T12:16:58.282627+00:00 19994330.286130364984 27869999.999921295792 262864330.286047965288 1 60339.511797272 2024-01-30T12:16:59.284303+00:00 19994330.286458786577 27869999.999983910471 262864330.286439001560 1 60339.511809025 2024-01-30T12:17:00.299754+00:00 19994330.286208741367 27869999.999950420111 262864330.286155462265 1 60339.511820592 2024-01-30T12:17:01.299167+00:00 19994330.286272715777 27870000.000041097403 262864330.286310106516 1 60339.511832068 2024-01-30T12:17:02.290703+00:00 19994330.286133147776 27870000.000018320978 262864330.286147773266 1 60339.511843573 2024-01-30T12:17:03.284707+00:00 19994330.286117412150 27869999.999998334795 262864330.286112040281 1 60339.511855151 2024-01-30T12:17:04.285013+00:00 19994330.286140840501 27870000.000014666468 262864330.286151796579 1 60339.511866713 2024-01-30T12:17:05.284034+00:00 19994330.286485768855 27869999.999972034246 262864330.286454111338 1 60339.511878638 2024-01-30T12:17:06.314305+00:00 19994330.286274250597 27869999.999980837107 262864330.286251395941 1 60339.511889892 2024-01-30T12:17:07.286619+00:00 19994330.286149106920 27869999.999990317971 262864330.286135733128 1 60339.511901479 2024-01-30T12:17:08.287812+00:00 19994330.286006547511 27869999.999954342842 262864330.285957187414 1 60339.511913029 2024-01-30T12:17:09.285675+00:00 19994330.286386489868 27869999.999998215586 262864330.286381006241 1 60339.511924607 2024-01-30T12:17:10.286003+00:00 19994330.286235980690 27869999.999975983053 262864330.286208271980 1 60339.511936116 2024-01-30T12:17:11.280375+00:00 19994330.286172263324 27869999.999991882592 262864330.286160469055 1 60339.511947743 2024-01-30T12:17:12.284973+00:00 19994330.286245357245 27869999.999956917018 262864330.286198556423 1 60339.511959267 2024-01-30T12:17:13.280682+00:00 19994330.286358244717 27870000.000015467405 262864330.286370009184 1 60339.511970895 2024-01-30T12:17:14.285304+00:00 19994330.286076344550 27869999.999998208135 262864330.286070853472 1 60339.511982443 2024-01-30T12:17:15.283087+00:00 19994330.286133602262 27870000.000019125640 262864330.286149024963 1 60339.511993993 2024-01-30T12:17:16.281011+00:00 19994330.286153096706 27870000.000028841197 262864330.286178261042 1 60339.512005599 2024-01-30T12:17:17.283763+00:00 19994330.286012820899 27869999.999944061041 262864330.285953193903 1 60339.512017214 2024-01-30T12:17:18.287277+00:00 19994330.286344349384 27870000.000034544617 262864330.286375194788 1 60339.512028919 2024-01-30T12:17:19.298615+00:00 19994330.286204632372 27869999.999902423471 262864330.286103367805 1 60339.512040342 2024-01-30T12:17:20.285519+00:00 19994330.286107547581 27870000.000020619482 262864330.286124467850 1 60339.512051996 2024-01-30T12:17:21.292421+00:00 19994330.286219969392 27870000.000066343695 262864330.286282598972 1 60339.512063529 2024-01-30T12:17:22.288941+00:00 19994330.286191541702 27870000.000027365983 262864330.286215215921 1 60339.512075033 2024-01-30T12:17:23.282875+00:00 19994330.286365538836 27870000.000049490482 262864330.286411345005 1 60339.512086720 2024-01-30T12:17:24.292592+00:00 19994330.286483384669 27870000.000020153821 262864330.286499828100 1 60339.512098411 2024-01-30T12:17:25.302719+00:00 19994330.286230854690 27870000.000021584332 262864330.286248743534 1 60339.512109743 2024-01-30T12:17:26.281810+00:00 19994330.286141417921 27869999.999992065132 262864330.286129802465 1 60339.512121295 2024-01-30T12:17:27.279852+00:00 19994330.286446444690 27869999.999986030161 262864330.286428779364 1 60339.512132874 2024-01-30T12:17:28.280292+00:00 19994330.285952284932 27870000.000013578683 262864330.285962164402 1 60339.512144500 2024-01-30T12:17:29.284779+00:00 19994330.286266796291 27870000.000000376254 262864330.286263495684 1 60339.512156088 2024-01-30T12:17:30.286050+00:00 19994330.286099124700 27869999.999949928373 262864330.286045372486 1 60339.512167715 2024-01-30T12:17:31.290540+00:00 19994330.286421619356 27869999.999933212996 262864330.286351144314 1 60339.512179255 2024-01-30T12:17:32.287584+00:00 19994330.286282632500 27870000.000048030168 262864330.286326974630 1 60339.512190757 2024-01-30T12:17:33.281411+00:00 19994330.286350622773 27870000.000006958842 262864330.286353886127 1 60339.512202354 2024-01-30T12:17:34.283361+00:00 19994330.285879377276 27870000.000007111579 262864330.285882800817 1 60339.512214038 2024-01-30T12:17:35.292862+00:00 19994330.286397095770 27870000.000036183745 262864330.286429584026 1 60339.512225595 2024-01-30T12:17:36.291445+00:00 19994330.286313325167 27870000.000065345317 262864330.286374986172 1 60339.512237100 2024-01-30T12:17:37.285409+00:00 19994330.286100193858 27869999.999988265336 262864330.286084771156 1 60339.512248639 2024-01-30T12:17:38.282462+00:00 19994330.286385029554 27870000.000011622906 262864330.286392956972 1 60339.512260339 2024-01-30T12:17:39.293304+00:00 19994330.286079011858 27869999.999960713089 262864330.286036044359 1 60339.512271947 2024-01-30T12:17:40.296214+00:00 19994330.286406122148 27870000.000051394105 262864330.286453813314 1 60339.512283357 2024-01-30T12:17:41.282016+00:00 19994330.286269407719 27869999.999940231442 262864330.286205917597 1 60339.512295038 2024-01-30T12:17:42.291230+00:00 19994330.286211553961 27869999.999989528209 262864330.286197394133 1 60339.512306552 2024-01-30T12:17:43.286081+00:00 19994330.286144528538 27869999.999990593642 262864330.286131411791 1 60339.512318277 2024-01-30T12:17:44.299157+00:00 19994330.286276835948 27870000.000036958605 262864330.286310106516 1 60339.512329699 2024-01-30T12:17:45.285934+00:00 19994330.286192622036 27869999.999976743013 262864330.286165684462 1 60339.512341454 2024-01-30T12:17:46.301587+00:00 19994330.286256503314 27869999.999984953552 262864330.286237746477 1 60339.512352957 2024-01-30T12:17:47.295493+00:00 19994330.286086089909 27869999.999990139157 262864330.286072522402 1 60339.512364493 2024-01-30T12:17:48.292149+00:00 19994330.286249849945 27870000.000011466444 262864330.286257624626 1 60339.512376032 2024-01-30T12:17:49.289177+00:00 19994330.285946134478 27869999.999988432974 262864330.285930871964 1 60339.512387858 2024-01-30T12:17:50.310938+00:00 19994330.286439962685 27869999.999968837947 262864330.286405086517 1 60339.512399182 2024-01-30T12:17:51.289335+00:00 19994330.286033954471 27869999.999981898814 262864330.286012172699 1 60339.512410764 2024-01-30T12:17:52.289987+00:00 19994330.286103613675 27869999.999972585589 262864330.286072492599 1 60339.512422273 2024-01-30T12:17:53.284377+00:00 19994330.286124929786 27870000.000044979155 262864330.286166191101 1 60339.512433884 2024-01-30T12:17:54.287573+00:00 19994330.286407269537 27870000.000001251698 262864330.286404818296 1 60339.512445445 2024-01-30T12:17:55.286479+00:00 19994330.286078345031 27870000.000050127506 262864330.286124765873 1 60339.512457004 2024-01-30T12:17:56.285155+00:00 19994330.286191523075 27870000.000106543303 262864330.286294370890 1 60339.512468574 2024-01-30T12:17:57.284786+00:00 19994330.286298200488 27869999.999990891665 262864330.286285400391 1 60339.512480126 2024-01-30T12:17:58.282870+00:00 19994330.286207765341 27870000.000025071204 262864330.286229133606 1 60339.512491750 2024-01-30T12:17:59.287181+00:00 19994330.286137308925 27870000.000056877732 262864330.286190479994 1 60339.512503476 2024-01-30T12:18:00.300335+00:00 19994330.286308523268 27869999.999974280596 262864330.286279112101 1 60339.512515082 2024-01-30T12:18:01.303077+00:00 19994330.286036234349 27869999.999937705696 262864330.285970240831 1 60339.512526480 2024-01-30T12:18:02.287893+00:00 19994330.286239419132 27869999.999981377274 262864330.286217093468 1 60339.512538054 2024-01-30T12:18:03.287873+00:00 19994330.286082547158 27869999.999966103584 262864330.286044955254 1 60339.512549620 2024-01-30T12:18:04.287127+00:00 19994330.286201138049 27869999.999893702567 262864330.286091148853 1 60339.512561173 2024-01-30T12:18:05.285313+00:00 19994330.286436699331 27869999.999946571887 262864330.286379575729 1 60339.512572752 2024-01-30T12:18:06.285766+00:00 19994330.286156311631 27870000.000025235116 262864330.286177873611 1 60339.512584354 2024-01-30T12:18:07.288156+00:00 19994330.286121848971 27870000.000075351447 262864330.286193490028 1 60339.512595925 2024-01-30T12:18:08.287870+00:00 19994330.286259565502 27869999.999976862222 262864330.286232739687 1 60339.512607474 2024-01-30T12:18:09.285726+00:00 19994330.285942558199 27870000.000022862107 262864330.285961717367 1 60339.512619189 2024-01-30T12:18:10.297972+00:00 19994330.286191131920 27870000.000053167343 262864330.286240607500 1 60339.512630616 2024-01-30T12:18:11.285245+00:00 19994330.286194201559 27869999.999879293144 262864330.286069810390 1 60339.512642261 2024-01-30T12:18:12.291351+00:00 19994330.286011740565 27869999.999918721616 262864330.285926759243 1 60339.512653806 2024-01-30T12:18:13.288884+00:00 19994330.286045271903 27869999.999923460186 262864330.285965055227 1 60339.512665336 2024-01-30T12:18:14.285058+00:00 19994330.286235000938 27869999.999975375831 262864330.286206692457 1 60339.512676933 2024-01-30T12:18:15.286983+00:00 19994330.286261733621 27869999.999889358878 262864330.286147415638 1 60339.512688458 2024-01-30T12:18:16.282733+00:00 19994330.286205608398 27869999.999951977283 262864330.286153912544 1 60339.512700311 2024-01-30T12:18:17.306913+00:00 19994330.286154389381 27870000.000084392726 262864330.286235094070 1 60339.512711691 2024-01-30T12:18:18.290107+00:00 19994330.286237489432 27869999.999983347952 262864330.286217123270 1 60339.512723221 2024-01-30T12:18:19.286277+00:00 19994330.286147776991 27870000.000122211874 262864330.286266297102 1 60339.512734720 2024-01-30T12:18:20.279839+00:00 19994330.286199726164 27869999.999998919666 262864330.286194950342 1 60339.512746303 2024-01-30T12:18:21.280586+00:00 19994330.286372449249 27870000.000060565770 262864330.286429315805 1 60339.512757869 2024-01-30T12:18:22.279845+00:00 19994330.286103889346 27870000.000038884580 262864330.286139070988 1 60339.512769481 2024-01-30T12:18:23.283174+00:00 19994330.286351885647 27869999.999941904098 262864330.286290109158 1 60339.512781097 2024-01-30T12:18:24.286766+00:00 19994330.286057818681 27870000.000010233372 262864330.286064356565 1 60339.512792615 2024-01-30T12:18:25.281900+00:00 19994330.286106165498 27869999.999875631183 262864330.285978108644 1 60339.512804170 2024-01-30T12:18:26.280287+00:00 19994330.285991247743 27869999.999980580062 262864330.285968124866 1 60339.512815782 2024-01-30T12:18:27.283562+00:00 19994330.286450225860 27869999.999961469322 262864330.286408007145 1 60339.512827344 2024-01-30T12:18:28.282534+00:00 19994330.286243200302 27870000.000013712794 262864330.286253213882 1 60339.512838963 2024-01-30T12:18:29.286418+00:00 19994330.286232400686 27869999.999983198941 262864330.286211907864 1 60339.512850487 2024-01-30T12:18:30.282034+00:00 19994330.286104764789 27870000.000046581030 262864330.286147654057 1 60339.512862080 2024-01-30T12:18:31.283691+00:00 19994330.286236286163 27870000.000102773309 262864330.286335349083 1 60339.512873680 2024-01-30T12:18:32.285958+00:00 19994330.286223057657 27870000.000015344471 262864330.286234706640 1 60339.512885332 2024-01-30T12:18:33.292653+00:00 19994330.286290563643 27869999.999947048724 262864330.286233901978 1 60339.512896874 2024-01-30T12:18:34.289947+00:00 19994330.286226335913 27870000.000011447817 262864330.286234080791 1 60339.512908360 2024-01-30T12:18:35.282259+00:00 19994330.286278888583 27869999.999999303371 262864330.286274492741 1 60339.512919952 2024-01-30T12:18:36.283849+00:00 19994330.286327909678 27869999.999976441264 262864330.286300659180 1 60339.512931565 2024-01-30T12:18:37.287223+00:00 19994330.286022763699 27869999.999946296215 262864330.285965353251 1 60339.512943097 2024-01-30T12:18:38.283561+00:00 19994330.286160480231 27870000.000037156045 262864330.286193937063 1 60339.512954867 2024-01-30T12:18:39.300528+00:00 19994330.286256473511 27870000.000029630959 262864330.286282390356 1 60339.512966218 2024-01-30T12:18:40.281276+00:00 19994330.286254715174 27870000.000061340630 262864330.286312341690 1 60339.512977840 2024-01-30T12:18:41.285430+00:00 19994330.286420561373 27870000.000036049634 262864330.286452919245 1 60339.512989374 2024-01-30T12:18:42.281947+00:00 19994330.286241173744 27870000.000053256750 262864330.286290735006 1 60339.513000983 2024-01-30T12:18:43.284943+00:00 19994330.286403756589 27870000.000077929348 262864330.286477982998 1 60339.513012521 2024-01-30T12:18:44.281810+00:00 19994330.286183331162 27870000.000009808689 262864330.286189436913 1 60339.513024120 2024-01-30T12:18:45.283980+00:00 19994330.286090590060 27869999.999945178628 262864330.286032050848 1 60339.513035730 2024-01-30T12:18:46.287109+00:00 19994330.286218095571 27870000.000007800758 262864330.286222219467 1 60339.513047336 2024-01-30T12:18:47.289782+00:00 19994330.286215964705 27870000.000011187047 262864330.286223441362 1 60339.513058994 2024-01-30T12:18:48.297114+00:00 19994330.286052502692 27869999.999986071140 262864330.286034882069 1 60339.513070385 2024-01-30T12:18:49.281269+00:00 19994330.286310318857 27869999.999982953072 262864330.286289572716 1 60339.513082029 2024-01-30T12:18:50.287338+00:00 19994330.286164280027 27870000.000027135015 262864330.286187708378 1 60339.513093590 2024-01-30T12:18:51.286171+00:00 19994330.286336667836 27870000.000049255788 262864330.286382228136 1 60339.513105299 2024-01-30T12:18:52.297856+00:00 19994330.286039073020 27869999.999988399446 262864330.286023795605 1 60339.513116744 2024-01-30T12:18:53.286704+00:00 19994330.286297973245 27870000.000013679266 262864330.286307960749 1 60339.513128335 2024-01-30T12:18:54.288130+00:00 19994330.286441121250 27870000.000009957701 262864330.286447376013 1 60339.513139952 2024-01-30T12:18:55.291885+00:00 19994330.286225371063 27870000.000021502376 262864330.286243200302 1 60339.513151465 2024-01-30T12:18:56.286575+00:00 19994330.286099225283 27869999.999963507056 262864330.286059051752 1 60339.513163041 2024-01-30T12:18:57.286723+00:00 19994330.286171324551 27869999.999972134829 262864330.286139756441 1 60339.513174716 2024-01-30T12:18:58.295452+00:00 19994330.286311399192 27869999.999986939132 262864330.286294639111 1 60339.513186183 2024-01-30T12:18:59.286187+00:00 19994330.286206897348 27870000.000020120293 262864330.286223322153 1 60339.513197734 2024-01-30T12:19:00.284213+00:00 19994330.286194879562 27869999.999976128340 262864330.286167323589 1 60339.513209383 2024-01-30T12:19:01.290689+00:00 19994330.286220710725 27870000.000066369772 262864330.286283373833 1 60339.513220901 2024-01-30T12:19:02.285832+00:00 19994330.286446310580 27870000.000082947314 262864330.286525547504 1 60339.513232422 2024-01-30T12:19:03.281277+00:00 19994330.286135949194 27870000.000026479363 262864330.286158710718 1 60339.513243987 2024-01-30T12:19:04.280456+00:00 19994330.286094859242 27870000.000014223158 262864330.286105394363 1 60339.513255582 2024-01-30T12:19:05.282307+00:00 19994330.286225311458 27870000.000040099025 262864330.286261737347 1 60339.513267173 2024-01-30T12:19:06.283698+00:00 19994330.286175150424 27869999.999934080988 262864330.286105543375 1 60339.513278699 2024-01-30T12:19:07.279624+00:00 19994330.286196902394 27869999.999899901450 262864330.286093115807 1 60339.513290354 2024-01-30T12:19:08.286607+00:00 19994330.286042936146 27869999.999986704439 262864330.286025941372 1 60339.513301926 2024-01-30T12:19:09.286400+00:00 19994330.286424338818 27869999.999945193529 262864330.286365836859 1 60339.513313479 2024-01-30T12:19:10.284583+00:00 19994330.286109082401 27869999.999946583062 262864330.286051988602 1 60339.513324999 2024-01-30T12:19:11.279880+00:00 19994330.286220062524 27870000.000010702759 262864330.286227077246 1 60339.513336650 2024-01-30T12:19:12.286557+00:00 19994330.286201760173 27870000.000047855079 262864330.286245942116 1 60339.513348146 2024-01-30T12:19:13.279841+00:00 19994330.286119688302 27870000.000002048910 262864330.286118060350 1 60339.513359806 2024-01-30T12:19:14.287180+00:00 19994330.286094393581 27870000.000014882535 262864330.286105573177 1 60339.513371403 2024-01-30T12:19:15.289218+00:00 19994330.286298409104 27869999.999999392778 262864330.286294102669 1 60339.513382937 2024-01-30T12:19:16.285764+00:00 19994330.286235362291 27870000.000017471611 262864330.286249130964 1 60339.513394555 2024-01-30T12:19:17.289506+00:00 19994330.286115493625 27869999.999960236251 262864330.286072045565 1 60339.513406122 2024-01-30T12:19:18.288938+00:00 19994330.286213498563 27869999.999969433993 262864330.286179214716 1 60339.513417640 2024-01-30T12:19:19.284083+00:00 19994330.286496993154 27870000.000005606562 262864330.286498904228 1 60339.513429213 2024-01-30T12:19:20.284030+00:00 19994330.286078345031 27869999.999985527247 262864330.286060154438 1 60339.513440805 2024-01-30T12:19:21.285560+00:00 19994330.286264300346 27869999.999964952469 262864330.286225557327 1 60339.513452583 2024-01-30T12:19:22.303189+00:00 19994330.286259148270 27870000.000059746206 262864330.286315202713 1 60339.513463988 2024-01-30T12:19:23.288517+00:00 19994330.286138117313 27870000.000017717481 262864330.286152124405 1 60339.513475593 2024-01-30T12:19:24.291225+00:00 19994330.286171711981 27870000.000008661300 262864330.286176681519 1 60339.513487203 2024-01-30T12:19:25.294342+00:00 19994330.286247253418 27870000.000016748905 262864330.286260306835 1 60339.513498723 2024-01-30T12:19:26.289683+00:00 19994330.285996668041 27870000.000012326986 262864330.286005318165 1 60339.513510244 2024-01-30T12:19:27.285101+00:00 19994330.286221716553 27870000.000011399388 262864330.286229401827 1 60339.513521760 2024-01-30T12:19:28.280094+00:00 19994330.286290280521 27869999.999973878264 262864330.286260485649 1 60339.513533402 2024-01-30T12:19:29.285908+00:00 19994330.286252569407 27869999.999955072999 262864330.286203920841 1 60339.513544943 2024-01-30T12:19:30.283048+00:00 19994330.285935468972 27869999.999961290509 262864330.285893052816 1 60339.513556706 2024-01-30T12:19:31.299378+00:00 19994330.286374695599 27869999.999980244786 262864330.286351233721 1 60339.513568162 2024-01-30T12:19:32.289172+00:00 19994330.286164645106 27869999.999985694885 262864330.286146640778 1 60339.513579717 2024-01-30T12:19:33.287556+00:00 19994330.286257822067 27869999.999986760318 262864330.286240905523 1 60339.513591230 2024-01-30T12:19:34.282268+00:00 19994330.286130625755 27870000.000065345317 262864330.286192297935 1 60339.513602923 2024-01-30T12:19:35.292573+00:00 19994330.286148998886 27870000.000000804663 262864330.286146104336 1 60339.513614557 2024-01-30T12:19:36.297750+00:00 19994330.286212321371 27869999.999993495643 262864330.286202132702 1 60339.513625986 2024-01-30T12:19:37.285228+00:00 19994330.286411769688 27870000.000014234334 262864330.286422312260 1 60339.513637720 2024-01-30T12:19:38.298987+00:00 19994330.286207251251 27869999.999991603196 262864330.286195158958 1 60339.513649104 2024-01-30T12:19:39.282553+00:00 19994330.285917095840 27870000.000023052096 262864330.285936474800 1 60339.513660768 2024-01-30T12:19:40.290319+00:00 19994330.286315381527 27869999.999977730215 262864330.286289423704 1 60339.513672285 2024-01-30T12:19:41.285396+00:00 19994330.286288492382 27870000.000015553087 262864330.286300361156 1 60339.513683917 2024-01-30T12:19:42.290419+00:00 19994330.286447532475 27869999.999975711107 262864330.286419540644 1 60339.513695426 2024-01-30T12:19:43.284815+00:00 19994330.285978991538 27869999.999967198819 262864330.285942494869 1 60339.513707107 2024-01-30T12:19:44.294035+00:00 19994330.286276988685 27870000.000008258969 262864330.286281555891 1 60339.513718929 2024-01-30T12:19:45.315461+00:00 19994330.286225296557 27870000.000047642738 262864330.286269247532 1 60339.513730345 2024-01-30T12:19:46.301803+00:00 19994330.286069188267 27870000.000033251941 262864330.286098748446 1 60339.513741707 2024-01-30T12:19:47.283542+00:00 19994330.286084968597 27870000.000056449324 262864330.286137729883 1 60339.513753384 2024-01-30T12:19:48.292394+00:00 19994330.286118891090 27870000.000016938895 262864330.286132127047 1 60339.513764870 2024-01-30T12:19:49.284811+00:00 19994330.286248929799 27869999.999922364950 262864330.286167591810 1 60339.513776431 2024-01-30T12:19:50.283644+00:00 19994330.286281634122 27869999.999951981008 262864330.286229938269 1 60339.513788008 2024-01-30T12:19:51.283855+00:00 19994330.286234643310 27869999.999951519072 262864330.286182463169 1 60339.513799775 2024-01-30T12:19:52.300539+00:00 19994330.286138474941 27869999.999924648553 262864330.286059439182 1 60339.513811118 2024-01-30T12:19:53.280538+00:00 19994330.286248847842 27869999.999962914735 262864330.286208093166 1 60339.513822920 2024-01-30T12:19:54.300313+00:00 19994330.286194842309 27870000.000009365380 262864330.286200493574 1 60339.513834482 2024-01-30T12:19:55.299256+00:00 19994330.286227263510 27870000.000017303973 262864330.286240875721 1 60339.513845883 2024-01-30T12:19:56.284320+00:00 19994330.286211039871 27870000.000047326088 262864330.286254674196 1 60339.513857531 2024-01-30T12:19:57.290660+00:00 19994330.286219820380 27869999.999988194555 262864330.286204338074 1 60339.513869059 2024-01-30T12:19:58.286727+00:00 19994330.286441799253 27869999.999994974583 262864330.286433070898 1 60339.513880691 2024-01-30T12:19:59.291657+00:00 19994330.286185164005 27870000.000059448183 262864330.286240935326 1 60339.513892243 2024-01-30T12:20:00.289755+00:00 19994330.286259878427 27869999.999986145645 262864330.286242336035 1 60339.513903738 2024-01-30T12:20:01.282999+00:00 19994330.286198243499 27869999.999921102077 262864330.286115646362 1 60339.513915581 2024-01-30T12:20:02.306169+00:00 19994330.285978820175 27869999.999974954873 262864330.285950094461 1 60339.513926953 2024-01-30T12:20:03.288747+00:00 19994330.286265883595 27869999.999971434474 262864330.286233633757 1 60339.513938553 2024-01-30T12:20:04.290977+00:00 19994330.286115281284 27870000.000019457191 262864330.286131054163 1 60339.513950103 2024-01-30T12:20:05.288903+00:00 19994330.286392632872 27869999.999964006245 262864330.286352932453 1 60339.513961696 2024-01-30T12:20:06.290500+00:00 19994330.286259714514 27870000.000015452504 262864330.286271452904 1 60339.513973249 2024-01-30T12:20:07.288672+00:00 19994330.286282382905 27870000.000038601458 262864330.286317288876 1 60339.513984845 2024-01-30T12:20:08.290664+00:00 19994330.286260738969 27870000.000049643219 262864330.286306679249 1 60339.513996403 2024-01-30T12:20:09.289229+00:00 19994330.286299023777 27870000.000030379742 262864330.286325693130 1 60339.514007922 2024-01-30T12:20:10.284431+00:00 19994330.286195278168 27869999.999969094992 262864330.286160677671 1 60339.514019540 2024-01-30T12:20:11.288234+00:00 19994330.286085966974 27869999.999990716577 262864330.286072969437 1 60339.514031092 2024-01-30T12:20:12.286326+00:00 19994330.286186881363 27869999.999974675477 262864330.286157846451 1 60339.514042711 2024-01-30T12:20:13.290210+00:00 19994330.286125220358 27869999.999952077866 262864330.286073595285 1 60339.514054255 2024-01-30T12:20:14.287612+00:00 19994330.286220870912 27870000.000033464283 262864330.286250650883 1 60339.514065977 2024-01-30T12:20:15.300445+00:00 19994330.286289606243 27870000.000005111098 262864330.286291033030 1 60339.514077324 2024-01-30T12:20:16.280825+00:00 19994330.286195997149 27869999.999997731298 262864330.286190032959 1 60339.514088935 2024-01-30T12:20:17.283982+00:00 19994330.286332573742 27869999.999996688217 262864330.286325573921 1 60339.514100651 2024-01-30T12:20:18.296279+00:00 19994330.286150064319 27870000.000059779733 262864330.286206156015 1 60339.514112134 2024-01-30T12:20:19.288341+00:00 19994330.286233074963 27870000.000066727400 262864330.286296099424 1 60339.514123703 2024-01-30T12:20:20.287927+00:00 19994330.285939369351 27869999.999984398484 262864330.285920053720 1 60339.514135205 2024-01-30T12:20:21.281703+00:00 19994330.286311123520 27869999.999957043678 262864330.286264479160 1 60339.514146763 2024-01-30T12:20:22.280299+00:00 19994330.286038532853 27869999.999984640628 262864330.286019504070 1 60339.514158360 2024-01-30T12:20:23.282258+00:00 19994330.286338768899 27869999.999968290329 262864330.286303371191 1 60339.514169924 2024-01-30T12:20:24.281475+00:00 19994330.285876724869 27870000.000025581568 262864330.285898596048 1 60339.514181488 2024-01-30T12:20:25.280536+00:00 19994330.286311358213 27869999.999989416450 262864330.286297082901 1 60339.514193116 2024-01-30T12:20:26.285198+00:00 19994330.286032799631 27869999.999920491129 262864330.285949587822 1 60339.514204625 2024-01-30T12:20:27.279618+00:00 19994330.286240875721 27870000.000011954457 262864330.286249130964 1 60339.514216285 2024-01-30T12:20:28.286995+00:00 19994330.286175187677 27870000.000014100224 262864330.286185592413 1 60339.514227829 2024-01-30T12:20:29.284455+00:00 19994330.285909768194 27870000.000021431595 262864330.285927504301 1 60339.514239473 2024-01-30T12:20:30.290472+00:00 19994330.286410562694 27870000.000083662570 262864330.286490529776 1 60339.514250979 2024-01-30T12:20:31.284605+00:00 19994330.286190073937 27869999.999991357327 262864330.286177724600 1 60339.514262539 2024-01-30T12:20:32.283349+00:00 19994330.286057926714 27869999.999987550080 262864330.286041766405 1 60339.514274132 2024-01-30T12:20:33.285033+00:00 19994330.286361396313 27869999.999973174185 262864330.286330878735 1 60339.514285658 2024-01-30T12:20:34.280900+00:00 19994330.286284714937 27869999.999987825751 262864330.286268860102 1 60339.514297254 2024-01-30T12:20:35.282800+00:00 19994330.286119848490 27869999.999956697226 262864330.286072850227 1 60339.514308794 2024-01-30T12:20:36.279812+00:00 19994330.286167997867 27869999.999931178987 262864330.286095499992 1 60339.514320395 2024-01-30T12:20:37.282109+00:00 19994330.286061190069 27870000.000032167882 262864330.286089658737 1 60339.514331974 2024-01-30T12:20:38.282567+00:00 19994330.286068547517 27869999.999997239560 262864330.286062091589 1 60339.514343541 2024-01-30T12:20:39.281930+00:00 19994330.286155927926 27869999.999996103346 262864330.286148339510 1 60339.514355088 2024-01-30T12:20:40.279582+00:00 19994330.286383364350 27870000.000077355653 262864330.286457031965 1 60339.514366731 2024-01-30T12:20:41.285524+00:00 19994330.286267042160 27869999.999972641468 262864330.286235988140 1 60339.514378233 2024-01-30T12:20:42.279337+00:00 19994330.286227904260 27870000.000077970326 262864330.286302179098 1 60339.514389825 2024-01-30T12:20:43.280883+00:00 19994330.286189716309 27869999.999900516123 262864330.286086529493 1 60339.514401393 2024-01-30T12:20:44.280325+00:00 19994330.286089025438 27869999.999966964126 262864330.286052316427 1 60339.514412983 2024-01-30T12:20:45.281745+00:00 19994330.286163456738 27870000.000010300428 262864330.286170065403 1 60339.514424570 2024-01-30T12:20:46.282827+00:00 19994330.286290995777 27870000.000001758337 262864330.286289066076 1 60339.514436253 2024-01-30T12:20:47.292287+00:00 19994330.286185167730 27869999.999990157783 262864330.286171644926 1 60339.514447776 2024-01-30T12:20:48.287851+00:00 19994330.286292769015 27869999.999983873218 262864330.286272943020 1 60339.514459331 2024-01-30T12:20:49.286202+00:00 19994330.286392539740 27870000.000016141683 262864330.286404997110 1 60339.514470960 2024-01-30T12:20:50.290978+00:00 19994330.286290481687 27870000.000047866255 262864330.286334633827 1 60339.514482530 2024-01-30T12:20:51.290621+00:00 19994330.286171626300 27869999.999985586852 262864330.286153495312 1 60339.514494029 2024-01-30T12:20:52.284078+00:00 19994330.286229569465 27870000.000032927841 262864330.286258816719 1 60339.514505633 2024-01-30T12:20:53.286712+00:00 19994330.286150474101 27870000.000020496547 262864330.286167293787 1 60339.514517147 2024-01-30T12:20:54.281468+00:00 19994330.286168713123 27870000.000004693866 262864330.286169737577 1 60339.514528704 2024-01-30T12:20:55.280014+00:00 19994330.286181058735 27869999.999993741512 262864330.286171108484 1 60339.514540288 2024-01-30T12:20:56.280878+00:00 19994330.286277845502 27869999.999914303422 262864330.286188423634 1 60339.514551956 2024-01-30T12:20:57.288974+00:00 19994330.286066483706 27869999.999957263470 262864330.286020040512 1 60339.514563442 2024-01-30T12:20:58.281367+00:00 19994330.286169949919 27870000.000003408641 262864330.286169648170 1 60339.514575086 2024-01-30T12:20:59.287414+00:00 19994330.286040838808 27869999.999991469085 262864330.286028623581 1 60339.514586700 2024-01-30T12:21:00.290881+00:00 19994330.286326710135 27870000.000020224601 262864330.286343246698 1 60339.514598172 2024-01-30T12:21:01.282061+00:00 19994330.286360070109 27870000.000002041459 262864330.286358416080 1 60339.514609816 2024-01-30T12:21:02.288137+00:00 19994330.286164049059 27870000.000016771257 262864330.286177128553 1 60339.514621474 2024-01-30T12:21:03.295343+00:00 19994330.286380559206 27870000.000016257167 262864330.286393135786 1 60339.514632992 2024-01-30T12:21:04.290458+00:00 19994330.286057677120 27870000.000018745661 262864330.286072731018 1 60339.514644457 2024-01-30T12:21:05.281076+00:00 19994330.286225534976 27870000.000004451722 262864330.286226272583 1 60339.514656106 2024-01-30T12:21:06.287515+00:00 19994330.286182582378 27869999.999970685691 262864330.286149561405 1 60339.514667632 2024-01-30T12:21:07.283387+00:00 19994330.286126144230 27869999.999974083155 262864330.286096513271 1 60339.514679161 2024-01-30T12:21:08.279515+00:00 19994330.286379553378 27869999.999965757132 262864330.286341607571 1 60339.514690764 2024-01-30T12:21:09.282038+00:00 19994330.286143559963 27869999.999961487949 262864330.286101371050 1 60339.514702301 2024-01-30T12:21:10.278794+00:00 19994330.286202952266 27869999.999975342304 262864330.286174595356 1 60339.514713898 2024-01-30T12:21:11.280787+00:00 19994330.286122020334 27870000.000043675303 262864330.286162018776 1 60339.514725470 2024-01-30T12:21:12.280575+00:00 19994330.286116193980 27870000.000052031130 262864330.286164522171 1 60339.514737083 2024-01-30T12:21:13.283993+00:00 19994330.286267101765 27870000.000050172210 262864330.286313593388 1 60339.514748681 2024-01-30T12:21:14.286027+00:00 19994330.286183547229 27869999.999993070960 262864330.286172926426 1 60339.514760294 2024-01-30T12:21:15.289386+00:00 19994330.286117039621 27869999.999962501228 262864330.286075860262 1 60339.514771856 2024-01-30T12:21:16.288392+00:00 19994330.286175929010 27869999.999995943159 262864330.286168187857 1 60339.514783354 2024-01-30T12:21:17.281725+00:00 19994330.286092109978 27869999.999984659255 262864330.286073058844 1 60339.514794985 2024-01-30T12:21:18.286693+00:00 19994330.286209382117 27869999.999961338937 262864330.286167025566 1 60339.514806610 2024-01-30T12:21:19.291068+00:00 19994330.286196425557 27869999.999958649278 262864330.286151349545 1 60339.514818206 2024-01-30T12:21:20.293038+00:00 19994330.286286767572 27870000.000006560236 262864330.286289632320 1 60339.514829626 2024-01-30T12:21:21.279672+00:00 19994330.286156803370 27870000.000022500753 262864330.286175608635 1 60339.514841331 2024-01-30T12:21:22.290977+00:00 19994330.286292355508 27870000.000057216734 262864330.286345869303 1 60339.514852915 2024-01-30T12:21:23.291860+00:00 19994330.286293629557 27869999.999991908669 262864330.286281824112 1 60339.514864375 2024-01-30T12:21:24.281973+00:00 19994330.286582335830 27869999.999999102205 262864330.286577761173 1 60339.514876133 2024-01-30T12:21:25.297853+00:00 19994330.286138039082 27870000.000052284449 262864330.286186605692 1 60339.514887562 2024-01-30T12:21:26.285410+00:00 19994330.286318715662 27869999.999992210418 262864330.286307245493 1 60339.514899261 2024-01-30T12:21:27.296151+00:00 19994330.286151453853 27869999.999976713210 262864330.286124467850 1 60339.514910708 2024-01-30T12:21:28.285202+00:00 19994330.285844836384 27870000.000037726015 262864330.285878866911 1 60339.514922323 2024-01-30T12:21:29.288704+00:00 19994330.286325685680 27869999.999931201339 262864330.286253213882 1 60339.514933917 2024-01-30T12:21:30.290431+00:00 19994330.286073971540 27869999.999990295619 262864330.286060571671 1 60339.514945380 2024-01-30T12:21:31.280862+00:00 19994330.286071196198 27869999.999966751784 262864330.286034226418 1 60339.514957007 2024-01-30T12:21:32.285379+00:00 19994330.286231283098 27870000.000041011721 262864330.286268591881 1 60339.514968569 2024-01-30T12:21:33.284372+00:00 19994330.286302730441 27870000.000022698194 262864330.286321759224 1 60339.514980310 2024-01-30T12:21:34.298754+00:00 19994330.286363266408 27870000.000034552068 262864330.286394119263 1 60339.514991896 2024-01-30T12:21:35.299812+00:00 19994330.286526594311 27870000.000063642859 262864330.286586552858 1 60339.515003270 2024-01-30T12:21:36.282548+00:00 19994330.286143332720 27870000.000070665032 262864330.286210298538 1 60339.515014919 2024-01-30T12:21:37.289031+00:00 19994330.286011554301 27869999.999972883612 262864330.285980731249 1 60339.515026529 2024-01-30T12:21:38.292144+00:00 19994330.286178920418 27869999.999885570258 262864330.286060780287 1 60339.515038017 2024-01-30T12:21:39.284692+00:00 19994330.286079902202 27869999.999957684427 262864330.286033898592 1 60339.515049676 2024-01-30T12:21:40.292019+00:00 19994330.286101039499 27869999.999958172441 262864330.286055505276 1 60339.515061193 2024-01-30T12:21:41.287035+00:00 19994330.286094844341 27869999.999966844916 262864330.286058008671 1 60339.515072804 2024-01-30T12:21:42.290315+00:00 19994330.286343272775 27869999.999959055334 262864330.286298632622 1 60339.515084394 2024-01-30T12:21:43.291630+00:00 19994330.286155764014 27869999.999973453581 262864330.286125510931 1 60339.515095948 2024-01-30T12:21:44.289932+00:00 19994330.286410614848 27870000.000015091151 262864330.286422014236 1 60339.515107520 2024-01-30T12:21:45.289731+00:00 19994330.286248605698 27870000.000010285527 262864330.286255180836 1 60339.515119097 2024-01-30T12:21:46.289990+00:00 19994330.286127436906 27870000.000060077757 262864330.286183834076 1 60339.515130702 2024-01-30T12:21:47.292697+00:00 19994330.286138355732 27870000.000019170344 262864330.286153823137 1 60339.515142190 2024-01-30T12:21:48.285249+00:00 19994330.286265142262 27870000.000109754503 262864330.286371201277 1 60339.515153770 2024-01-30T12:21:49.285734+00:00 19994330.286142736673 27870000.000021882355 262864330.286160916090 1 60339.515165390 2024-01-30T12:21:50.289686+00:00 19994330.286134444177 27869999.999911248684 262864330.286042004824 1 60339.515176927 2024-01-30T12:21:51.286522+00:00 19994330.286390811205 27869999.999929424375 262864330.286316543818 1 60339.515188567 2024-01-30T12:21:52.292174+00:00 19994330.286200203001 27869999.999988052994 262864330.286184549332 1 60339.515200677 2024-01-30T12:21:53.338529+00:00 19994330.286300979555 27869999.999993741512 262864330.286291033030 1 60339.515211666 2024-01-30T12:21:54.287925+00:00 19994330.286018371582 27870000.000030811876 262864330.286045491695 1 60339.515223272 2024-01-30T12:21:55.290682+00:00 19994330.286267690361 27870000.000067643821 262864330.286331653595 1 60339.515234882 2024-01-30T12:21:56.293807+00:00 19994330.285962592810 27870000.000095885247 262864330.286054760218 1 60339.515246386 2024-01-30T12:21:57.287731+00:00 19994330.286302354187 27870000.000002235174 262864330.286300897598 1 60339.515257950 2024-01-30T12:21:58.286887+00:00 19994330.286207810044 27870000.000042933971 262864330.286247074604 1 60339.515269795 2024-01-30T12:21:59.310331+00:00 19994330.286263249815 27869999.999952457845 262864330.286212027073 1 60339.515281168 2024-01-30T12:22:00.292915+00:00 19994330.286290649325 27870000.000000189990 262864330.286287128925 1 60339.515292673 2024-01-30T12:22:01.286937+00:00 19994330.286288753152 27869999.999983668327 262864330.286268711090 1 60339.515304323 2024-01-30T12:22:02.293519+00:00 19994330.286122471094 27870000.000009991229 262864330.286128759384 1 60339.515315902 2024-01-30T12:22:03.293964+00:00 19994330.286202602088 27870000.000094562769 262864330.286293476820 1 60339.515327479 2024-01-30T12:22:04.294163+00:00 19994330.286048699170 27869999.999988019466 262864330.286033034325 1 60339.515338982 2024-01-30T12:22:05.288029+00:00 19994330.286316569895 27869999.999966911972 262864330.286279797554 1 60339.515350495 2024-01-30T12:22:06.282778+00:00 19994330.286313101649 27869999.999946124852 262864330.286255538464 1 60339.515362178 2024-01-30T12:22:07.292202+00:00 19994330.286264248192 27869999.999996703118 262864330.286257237196 1 60339.515373688 2024-01-30T12:22:08.286676+00:00 19994330.286341484636 27870000.000023428351 262864330.286361217499 1 60339.515385237 2024-01-30T12:22:09.284472+00:00 19994330.286350317299 27870000.000098831952 262864330.286445438862 1 60339.515396874 2024-01-30T12:22:10.289928+00:00 19994330.286319319159 27870000.000023059547 262864330.286338686943 1 60339.515408420 2024-01-30T12:22:11.287525+00:00 19994330.286217503250 27869999.999981265515 262864330.286195069551 1 60339.515420056 2024-01-30T12:22:12.292852+00:00 19994330.286083284765 27869999.999991416931 262864330.286071002483 1 60339.515431559 2024-01-30T12:22:13.286705+00:00 19994330.286171015352 27869999.999949157238 262864330.286116480827 1 60339.515443170 2024-01-30T12:22:14.289932+00:00 19994330.286144543439 27869999.999982427806 262864330.286123275757 1 60339.515455084 2024-01-30T12:22:15.319237+00:00 19994330.286167781800 27869999.999955791980 262864330.286119878292 1 60339.515466249 2024-01-30T12:22:16.283929+00:00 19994330.286173559725 27870000.000030744821 262864330.286200612783 1 60339.515477836 2024-01-30T12:22:17.285036+00:00 19994330.286097597331 27870000.000058550388 262864330.286152452230 1 60339.515489742 2024-01-30T12:22:18.313725+00:00 19994330.286223288625 27870000.000042326748 262864330.286261916161 1 60339.515500936 2024-01-30T12:22:19.280900+00:00 19994330.286055278033 27870000.000030227005 262864330.286081790924 1 60339.515512548 2024-01-30T12:22:20.284202+00:00 19994330.286047615111 27870000.000012345612 262864330.286056250334 1 60339.515524081 2024-01-30T12:22:21.280597+00:00 19994330.286169625819 27869999.999989796430 262864330.286155730486 1 60339.515535664 2024-01-30T12:22:22.281372+00:00 19994330.286168783903 27869999.999974261969 262864330.286139339209 1 60339.515547249 2024-01-30T12:22:23.282366+00:00 19994330.286208692938 27869999.999971881509 262864330.286176860332 1 60339.515558820 2024-01-30T12:22:24.282013+00:00 19994330.286191489547 27869999.999985065311 262864330.286172866821 1 60339.515570512 2024-01-30T12:22:25.292233+00:00 19994330.286201965064 27869999.999948702753 262864330.286146968603 1 60339.515582033 2024-01-30T12:22:26.287677+00:00 19994330.286207869649 27869999.999977864325 262864330.286182045937 1 60339.515593535 2024-01-30T12:22:27.281433+00:00 19994330.286335479468 27870000.000009223819 262864330.286341011524 1 60339.515605141 2024-01-30T12:22:28.284195+00:00 19994330.286152422428 27870000.000068694353 262864330.286217421293 1 60339.515616714 2024-01-30T12:22:29.284142+00:00 19994330.286298181862 27869999.999960701913 262864330.286255180836 1 60339.515628319 2024-01-30T12:22:30.286728+00:00 19994330.286251489073 27870000.000006962568 262864330.286254763603 1 60339.515639838 2024-01-30T12:22:31.281988+00:00 19994330.286259472370 27870000.000011578202 262864330.286267340183 1 60339.515651467 2024-01-30T12:22:32.286756+00:00 19994330.286220781505 27870000.000016279519 262864330.286233365536 1 60339.515662986 2024-01-30T12:22:33.282020+00:00 19994330.286059256643 27869999.999958615750 262864330.286014169455 1 60339.515674551 2024-01-30T12:22:34.281257+00:00 19994330.286154173315 27869999.999967377633 262864330.286117851734 1 60339.515686175 2024-01-30T12:22:35.285559+00:00 19994330.286256626248 27869999.999968480319 262864330.286221385002 1 60339.515697723 2024-01-30T12:22:36.283246+00:00 19994330.286190826446 27869999.999978069216 262864330.286165207624 1 60339.515709289 2024-01-30T12:22:37.282549+00:00 19994330.286112409085 27870000.000026509166 262864330.286135226488 1 60339.515720874 2024-01-30T12:22:38.283475+00:00 19994330.286213114858 27870000.000016942620 262864330.286226332188 1 60339.515732486 2024-01-30T12:22:39.286791+00:00 19994330.286186266690 27869999.999977059662 262864330.286159634590 1 60339.515744055 2024-01-30T12:22:40.286353+00:00 19994330.286339011043 27870000.000107076019 262864330.286442399025 1 60339.515755601 2024-01-30T12:22:41.283915+00:00 19994330.286071751267 27870000.000062249601 262864330.286130309105 1 60339.515767126 2024-01-30T12:22:42.279671+00:00 19994330.286394465715 27870000.000006355345 262864330.286397129297 1 60339.515778775 2024-01-30T12:22:43.286199+00:00 19994330.286129593849 27869999.999957893044 262864330.286083787680 1 60339.515790288 2024-01-30T12:22:44.280886+00:00 19994330.286128751934 27869999.999982360750 262864330.286107420921 1 60339.515801840 2024-01-30T12:22:45.278949+00:00 19994330.286238815635 27869999.999942719936 262864330.286177843809 1 60339.515813452 2024-01-30T12:22:46.282266+00:00 19994330.286255698651 27870000.000028301030 262864330.286280304193 1 60339.515825046 2024-01-30T12:22:47.283961+00:00 19994330.285996984690 27869999.999933026731 262864330.285926312208 1 60339.515836639 2024-01-30T12:22:48.285600+00:00 19994330.286442600191 27869999.999956738204 262864330.286395639181 1 60339.515848216 2024-01-30T12:22:49.285839+00:00 19994330.286108829081 27870000.000000540167 262864330.286105662584 1 60339.515859851 2024-01-30T12:22:50.291120+00:00 19994330.286204118282 27869999.999977566302 262864330.286177992821 1 60339.515871385 2024-01-30T12:22:51.287674+00:00 19994330.286217197776 27869999.999982684851 262864330.286196172237 1 60339.515882975 2024-01-30T12:22:52.289101+00:00 19994330.286259159446 27869999.999993138015 262864330.286248624325 1 60339.515894485 2024-01-30T12:22:53.283460+00:00 19994330.286191020161 27870000.000023666769 262864330.286210983992 1 60339.515906139 2024-01-30T12:22:54.290412+00:00 19994330.286181434989 27869999.999979499727 262864330.286157250404 1 60339.515917648 2024-01-30T12:22:55.284733+00:00 19994330.286264710128 27869999.999980837107 262864330.286241859198 1 60339.515929459 2024-01-30T12:22:56.305221+00:00 19994330.286196410656 27869999.999965269119 262864330.286157995462 1 60339.515940852 2024-01-30T12:22:57.289566+00:00 19994330.286209944636 27869999.999945804477 262864330.286152064800 1 60339.515952506 2024-01-30T12:22:58.296548+00:00 19994330.286473661661 27869999.999978549778 262864330.286448508501 1 60339.515963908 2024-01-30T12:22:59.281682+00:00 19994330.286252737045 27870000.000050786883 262864330.286299824715 1 60339.515975712 2024-01-30T12:23:00.301508+00:00 19994330.286203801632 27870000.000042326748 262864330.286242425442 1 60339.515987084 2024-01-30T12:23:01.284098+00:00 19994330.286042090505 27869999.999962553382 262864330.286000967026 1 60339.515998617 2024-01-30T12:23:02.280545+00:00 19994330.286301985383 27870000.000030633062 262864330.286328911781 1 60339.516010214 2024-01-30T12:23:03.282513+00:00 19994330.286178447306 27869999.999998182058 262864330.286172926426 1 60339.516021846 2024-01-30T12:23:04.287503+00:00 19994330.286343391985 27870000.000036977232 262864330.286376684904 1 60339.516033325 2024-01-30T12:23:05.279282+00:00 19994330.286294132471 27870000.000044256449 262864330.286334693432 1 60339.516044931 2024-01-30T12:23:06.282077+00:00 19994330.286212649196 27869999.999932453036 262864330.286141425371 1 60339.516056470 2024-01-30T12:23:07.278969+00:00 19994330.286213953048 27869999.999970979989 262864330.286181241274 1 60339.516068050 2024-01-30T12:23:08.279475+00:00 19994330.286294296384 27870000.000036131591 262864330.286326706409 1 60339.516079673 2024-01-30T12:23:09.283714+00:00 19994330.286291703582 27870000.000007811934 262864330.286295831203 1 60339.516091205 2024-01-30T12:23:10.280112+00:00 19994330.286138486117 27869999.999990966171 262864330.286125749350 1 60339.516102789 2024-01-30T12:23:11.281018+00:00 19994330.286150932312 27869999.999894481152 262864330.286041706800 1 60339.516114386 2024-01-30T12:23:12.282917+00:00 19994330.286394365132 27870000.000054214150 262864330.286444872618 1 60339.516125991 2024-01-30T12:23:13.285574+00:00 19994330.285912092775 27870000.000044744462 262864330.285953134298 1 60339.516137642 2024-01-30T12:23:14.292296+00:00 19994330.286207653582 27870000.000047922134 262864330.286251872778 1 60339.516149125 2024-01-30T12:23:15.284386+00:00 19994330.286098413169 27869999.999986384064 262864330.286081105471 1 60339.516160766 2024-01-30T12:23:16.290198+00:00 19994330.286362014711 27870000.000008203089 262864330.286366522312 1 60339.516172329 2024-01-30T12:23:17.289261+00:00 19994330.286211710423 27869999.999996948987 262864330.286204963923 1 60339.516183975 2024-01-30T12:23:18.295414+00:00 19994330.286301266402 27869999.999965593219 262864330.286263167858 1 60339.516195596 2024-01-30T12:23:19.299457+00:00 19994330.286350727081 27870000.000024523586 262864330.286371558905 1 60339.516206949 2024-01-30T12:23:20.280411+00:00 19994330.286161396652 27870000.000001922250 262864330.286159604788 1 60339.516218561 2024-01-30T12:23:21.283635+00:00 19994330.286193910986 27870000.000067718327 262864330.286257922649 1 60339.516230183 2024-01-30T12:23:22.287823+00:00 19994330.286308925599 27869999.999975219369 262864330.286280423403 1 60339.516241860 2024-01-30T12:23:23.296680+00:00 19994330.286179680377 27870000.000040318817 262864330.286216318607 1 60339.516253372 2024-01-30T12:23:24.291333+00:00 19994330.286078736186 27870000.000019710511 262864330.286094725132 1 60339.516264914 2024-01-30T12:23:25.288559+00:00 19994330.286138873547 27870000.000043604523 262864330.286178767681 1 60339.516276441 2024-01-30T12:23:26.284502+00:00 19994330.286257185042 27870000.000012136996 262864330.286265611649 1 60339.516288030 2024-01-30T12:23:27.285811+00:00 19994330.286281291395 27869999.999976288527 262864330.286253869534 1 60339.516299611 2024-01-30T12:23:28.286382+00:00 19994330.286177143455 27870000.000007659197 262864330.286181092262 1 60339.516311168 2024-01-30T12:23:29.284884+00:00 19994330.286237940192 27869999.999946519732 262864330.286180794239 1 60339.516322744 2024-01-30T12:23:30.285079+00:00 19994330.286243099719 27869999.999948054552 262864330.286187469959 1 60339.516334408 2024-01-30T12:23:31.292899+00:00 19994330.286214783788 27869999.999976202846 262864330.286187291145 1 60339.516345914 2024-01-30T12:23:32.286908+00:00 19994330.286141056567 27870000.000017717481 262864330.286155074835 1 60339.516357516 2024-01-30T12:23:33.289388+00:00 19994330.286290001124 27870000.000022027642 262864330.286308318377 1 60339.516369076 2024-01-30T12:23:34.288223+00:00 19994330.286322019994 27870000.000037260354 262864330.286355584860 1 60339.516380572 2024-01-30T12:23:35.281402+00:00 19994330.286234430969 27870000.000022377819 262864330.286253124475 1 60339.516392203 2024-01-30T12:23:36.286356+00:00 19994330.286422867328 27869999.999998692423 262864330.286417871714 1 60339.516403795 2024-01-30T12:23:37.287890+00:00 19994330.286149207503 27869999.999973408878 262864330.286118924618 1 60339.516415433 2024-01-30T12:23:38.293367+00:00 19994330.286290533841 27869999.999984871596 262864330.286271691322 1 60339.516427096 2024-01-30T12:23:39.301116+00:00 19994330.286434646696 27869999.999958369881 262864330.286389321089 1 60339.516438515 2024-01-30T12:23:40.287744+00:00 19994330.286424607038 27870000.000011965632 262864330.286432892084 1 60339.516450190 2024-01-30T12:23:41.296408+00:00 19994330.286046221852 27869999.999927423894 262864330.285969972610 1 60339.516461692 2024-01-30T12:23:42.290218+00:00 19994330.286167729646 27870000.000001478940 262864330.286165535450 1 60339.516473332 2024-01-30T12:23:43.295937+00:00 19994330.286072757095 27869999.999939359725 262864330.286008417606 1 60339.516484802 2024-01-30T12:23:44.286840+00:00 19994330.286259293556 27869999.999952744693 262864330.286208331585 1 60339.516496326 2024-01-30T12:23:45.282557+00:00 19994330.286075960845 27870000.000004440546 262864330.286076694727 1 60339.516507939 2024-01-30T12:23:46.285911+00:00 19994330.286232627928 27870000.000031121075 262864330.286260038614 1 60339.516519649 2024-01-30T12:23:47.297650+00:00 19994330.286315161735 27869999.999995343387 262864330.286306828260 1 60339.516531099 2024-01-30T12:23:48.286964+00:00 19994330.285950899124 27869999.999979652464 262864330.285926848650 1 60339.516542643 2024-01-30T12:23:49.284365+00:00 19994330.286170966923 27870000.000020563602 262864330.286187827587 1 60339.516554197 2024-01-30T12:23:50.282657+00:00 19994330.286082975566 27870000.000003594905 262864330.286082893610 1 60339.516565930 2024-01-30T12:23:51.296325+00:00 19994330.286222588271 27869999.999978195876 262864330.286197066307 1 60339.516577433 2024-01-30T12:23:52.290247+00:00 19994330.286311738193 27870000.000007074326 262864330.286315113306 1 60339.516589036 2024-01-30T12:23:53.292723+00:00 19994330.286216266453 27870000.000011410564 262864330.286223977804 1 60339.516600573 2024-01-30T12:23:54.289441+00:00 19994330.286363031715 27870000.000024098903 262864330.286383450031 1 60339.516612067 2024-01-30T12:23:55.282632+00:00 19994330.286202847958 27870000.000001985580 262864330.286201149225 1 60339.516623692 2024-01-30T12:23:56.286981+00:00 19994330.286276850849 27870000.000051137060 262864330.286324292421 1 60339.516635221 2024-01-30T12:23:57.283097+00:00 19994330.286096788943 27870000.000003814697 262864330.286096900702 1 60339.516646769 2024-01-30T12:23:58.280844+00:00 19994330.286230254918 27869999.999976031482 262864330.286202609539 1 60339.516658434 2024-01-30T12:23:59.288701+00:00 19994330.286099806428 27869999.999986417592 262864330.286082506180 1 60339.516669971 2024-01-30T12:24:00.285487+00:00 19994330.286197617650 27869999.999970082194 262864330.286163985729 1 60339.516681510 2024-01-30T12:24:01.282502+00:00 19994330.286066703498 27869999.999978926033 262864330.286041945219 1 60339.516693194 2024-01-30T12:24:02.291983+00:00 19994330.286209512502 27870000.000033166260 262864330.286238998175 1 60339.516704745 2024-01-30T12:24:03.289940+00:00 19994330.286131039262 27869999.999995421618 262864330.286122739315 1 60339.516716396 2024-01-30T12:24:04.296658+00:00 19994330.286488890648 27869999.999968610704 262864330.286453813314 1 60339.516727975 2024-01-30T12:24:05.297026+00:00 19994330.286140885204 27870000.000016525388 262864330.286153703928 1 60339.516739442 2024-01-30T12:24:06.287737+00:00 19994330.285976156592 27870000.000021319836 262864330.285993754864 1 60339.516750958 2024-01-30T12:24:07.282772+00:00 19994330.286393430084 27870000.000003520399 262864330.286393254995 1 60339.516762782 2024-01-30T12:24:08.304333+00:00 19994330.286094058305 27870000.000042773783 262864330.286133140326 1 60339.516774092 2024-01-30T12:24:09.281517+00:00 19994330.286177996546 27869999.999978270382 262864330.286152571440 1 60339.516785732 2024-01-30T12:24:10.287200+00:00 19994330.286521807313 27869999.999937865883 262864330.286455988884 1 60339.516797330 2024-01-30T12:24:11.289330+00:00 19994330.286084719002 27870000.000048592687 262864330.286129593849 1 60339.516808818 2024-01-30T12:24:12.281888+00:00 19994330.286142721772 27869999.999974884093 262864330.286113917828 1 60339.516820472 2024-01-30T12:24:13.288742+00:00 19994330.286139849573 27869999.999970410019 262864330.286106556654 1 60339.516831975 2024-01-30T12:24:14.282633+00:00 19994330.286269553006 27869999.999992955476 262864330.286258816719 1 60339.516843596 2024-01-30T12:24:15.286753+00:00 19994330.286465432495 27869999.999996524304 262864330.286458253860 1 60339.516855359 2024-01-30T12:24:16.302971+00:00 19994330.286269824952 27870000.000046659261 262864330.286312788725 1 60339.516866745 2024-01-30T12:24:17.286779+00:00 19994330.286035008729 27869999.999972928315 262864330.286004245281 1 60339.516878281 2024-01-30T12:24:18.283495+00:00 19994330.286247715354 27870000.000032447278 262864330.286276459694 1 60339.516889891 2024-01-30T12:24:19.286601+00:00 19994330.286234617233 27870000.000033274293 262864330.286264181137 1 60339.516901456 2024-01-30T12:24:20.285782+00:00 19994330.286146551371 27869999.999952342361 262864330.286095201969 1 60339.516913027 2024-01-30T12:24:21.285487+00:00 19994330.286044288427 27869999.999950092286 262864330.285990685225 1 60339.516924825 2024-01-30T12:24:22.304825+00:00 19994330.286153193563 27869999.999997302890 262864330.286146819592 1 60339.516936101 2024-01-30T12:24:23.279146+00:00 19994330.286319635808 27869999.999917745590 262864330.286233693361 1 60339.516947721 2024-01-30T12:24:24.283114+00:00 19994330.286212436855 27870000.000001676381 262864330.286210417747 1 60339.516959260 2024-01-30T12:24:25.280055+00:00 19994330.286166034639 27870000.000002052635 262864330.286164402962 1 60339.516970920 2024-01-30T12:24:26.287476+00:00 19994330.286404177547 27870000.000006012619 262864330.286406517029 1 60339.516982448 2024-01-30T12:24:27.283554+00:00 19994330.286249611527 27870000.000028315932 262864330.286274224520 1 60339.516994139 2024-01-30T12:24:28.293644+00:00 19994330.286194369197 27870000.000052914023 262864330.286243617535 1 60339.517005727 2024-01-30T12:24:29.294777+00:00 19994330.286105837673 27870000.000036828220 262864330.286138981581 1 60339.517017159 2024-01-30T12:24:30.282549+00:00 19994330.286151248962 27869999.999963089824 262864330.286110669374 1 60339.517028726 2024-01-30T12:24:31.281880+00:00 19994330.286166336387 27870000.000043287873 262864330.286205917597 1 60339.517040310 2024-01-30T12:24:32.282824+00:00 19994330.285998981446 27869999.999963443726 262864330.285958707333 1 60339.517051877 2024-01-30T12:24:33.282110+00:00 19994330.286535847932 27869999.999994415790 262864330.286526590586 1 60339.517063527 2024-01-30T12:24:34.288771+00:00 19994330.286172166467 27870000.000042784959 262864330.286211252213 1 60339.517075037 2024-01-30T12:24:35.283184+00:00 19994330.286105215549 27869999.999921880662 262864330.286023408175 1 60339.517086614 2024-01-30T12:24:36.283468+00:00 19994330.286214411259 27869999.999998614192 262864330.286209344864 1 60339.517098449 2024-01-30T12:24:37.305957+00:00 19994330.286592587829 27870000.000038996339 262864330.286627888680 1 60339.517109769 2024-01-30T12:24:38.284032+00:00 19994330.285770460963 27870000.000009339303 262864330.285776078701 1 60339.517121420 2024-01-30T12:24:39.290676+00:00 19994330.286305945367 27870000.000037800521 262864330.286340028048 1 60339.517132929 2024-01-30T12:24:40.285080+00:00 19994330.286340203136 27870000.000079903752 262864330.286416411400 1 60339.517144497 2024-01-30T12:24:41.284518+00:00 19994330.286167714745 27869999.999997697771 262864330.286161720753 1 60339.517156011 2024-01-30T12:24:42.279375+00:00 19994330.286516945809 27870000.000024430454 262864330.286537677050 1 60339.517167608 2024-01-30T12:24:43.281313+00:00 19994330.288286317140 27869999.999930717051 262864330.288213342428 1 60339.517179176 2024-01-30T12:24:44.280789+00:00 19994330.285692758858 27870000.000116460025 262864330.285805523396 1 60339.517190769 2024-01-30T12:24:45.282480+00:00 19994330.286343485117 27869999.999633509666 262864330.285973310471 1 60339.517202321 2024-01-30T12:24:46.280570+00:00 19994330.286356981844 27870000.000033050776 262864330.286386340857 1 60339.517213942 2024-01-30T12:24:47.284652+00:00 19994330.284234981984 27869999.999994099140 262864330.284225374460 1 60339.517225477 2024-01-30T12:24:48.281213+00:00 19994330.287208493799 27870000.000129166991 262864330.287333965302 1 60339.517237072 2024-01-30T12:24:49.282990+00:00 19994330.286387559026 27870000.000184744596 262864330.286568611860 1 60339.517248644 2024-01-30T12:24:50.282820+00:00 19994330.286035038531 27869999.999921977520 262864330.285953313112 1 60339.517260169 2024-01-30T12:24:51.278598+00:00 19994330.287572126836 27870000.000053089112 262864330.287621498108 1 60339.517271813 2024-01-30T12:24:52.284594+00:00 19994330.286016836762 27870000.000056877732 262864330.286069989204 1 60339.517283328 2024-01-30T12:24:53.279518+00:00 19994330.286042042077 27869999.999969154596 262864330.286007493734 1 60339.517294896 2024-01-30T12:24:54.279033+00:00 19994330.286344580352 27869999.999983489513 262864330.286324381828 1 60339.517306587 2024-01-30T12:24:55.289135+00:00 19994330.286127597094 27869999.999915152788 262864330.286039054394 1 60339.517318150 2024-01-30T12:24:56.288137+00:00 19994330.286157738417 27869999.999973829836 262864330.286127865314 1 60339.517329632 2024-01-30T12:24:57.280215+00:00 19994330.286370821297 27869999.999962210655 262864330.286329329014 1 60339.517341261 2024-01-30T12:24:58.284911+00:00 19994330.286217886955 27870000.000001702458 262864330.286215901375 1 60339.517352869 2024-01-30T12:24:59.287901+00:00 19994330.286257419735 27869999.999944541603 262864330.286198258400 1 60339.517364460 2024-01-30T12:25:00.289311+00:00 19994330.286373872310 27870000.000036507845 262864330.286406695843 1 60339.517376695 2024-01-30T12:25:01.346434+00:00 19994330.286215886474 27870000.000024609268 262864330.286236822605 1 60339.517387800 2024-01-30T12:25:02.305908+00:00 19994330.286365795881 27870000.000015269965 262864330.286377370358 1 60339.517399199 2024-01-30T12:25:03.290833+00:00 19994330.286020919681 27869999.999980483204 262864330.285997688770 1 60339.517410764 2024-01-30T12:25:04.289993+00:00 19994330.286045856774 27869999.999993637204 262864330.286035776138 1 60339.517422318 2024-01-30T12:25:05.288332+00:00 19994330.285969689488 27869999.999992735684 262864330.285958707333 1 60339.517433999 2024-01-30T12:25:06.297541+00:00 19994330.286175534129 27869999.999968491495 262864330.286140322685 1 60339.517445607 2024-01-30T12:25:07.300429+00:00 19994330.286043938249 27869999.999992847443 262864330.286033093929 1 60339.517457335 2024-01-30T12:25:08.313769+00:00 19994330.286228135228 27869999.999989435077 262864330.286213874817 1 60339.517468590 2024-01-30T12:25:09.286219+00:00 19994330.286264538765 27870000.000006727874 262864330.286267578602 1 60339.517480183 2024-01-30T12:25:10.287853+00:00 19994330.286308649927 27869999.999953582883 262864330.286258518696 1 60339.517491768 2024-01-30T12:25:11.288730+00:00 19994330.286336116493 27869999.999993115664 262864330.286325544119 1 60339.517503472 2024-01-30T12:25:12.299944+00:00 19994330.286317724735 27870000.000035405159 262864330.286349445581 1 60339.517514998 2024-01-30T12:25:13.295787+00:00 19994330.286343190819 27869999.999976981431 262864330.286316484213 1 60339.517526489 2024-01-30T12:25:14.288676+00:00 19994330.286407675594 27870000.000037483871 262864330.286441475153 1 60339.517538068 2024-01-30T12:25:15.289091+00:00 19994330.286287534982 27869999.999976996332 262864330.286260843277 1 60339.517549673 2024-01-30T12:25:16.291715+00:00 19994330.286181680858 27869999.999959476292 262864330.286137461662 1 60339.517561170 2024-01-30T12:25:17.285059+00:00 19994330.286054641008 27869999.999939974397 262864330.285990923643 1 60339.517572738 2024-01-30T12:25:18.284572+00:00 19994330.286165524274 27869999.999959863722 262864330.286121696234 1 60339.517584249 2024-01-30T12:25:19.279153+00:00 19994330.286255907267 27869999.999974891543 262864330.286227107048 1 60339.517595824 2024-01-30T12:25:20.279200+00:00 19994330.285952728242 27869999.999989446253 262864330.285938471556 1 60339.517607444 2024-01-30T12:25:21.283195+00:00 19994330.286261834204 27869999.999995693564 262864330.286253839731 1 60339.517619048 2024-01-30T12:25:22.285748+00:00 19994330.286247704178 27870000.000048749149 262864330.286292761564 1 60339.517630582 2024-01-30T12:25:23.282262+00:00 19994330.286386925727 27870000.000020306557 262864330.286403536797 1 60339.517642261 2024-01-30T12:25:24.291301+00:00 19994330.286606747657 27870000.000004321337 262864330.286607384682 1 60339.517653750 2024-01-30T12:25:25.283990+00:00 19994330.286006100476 27869999.999972969294 262864330.285975366831 1 60339.517665322 2024-01-30T12:25:26.283862+00:00 19994330.286017354578 27869999.999981336296 262864330.285995006561 1 60339.517676902 2024-01-30T12:25:27.284331+00:00 19994330.286247819662 27870000.000003475696 262864330.286247611046 1 60339.517688478 2024-01-30T12:25:28.284545+00:00 19994330.285912740976 27869999.999978739768 262864330.285887807608 1 60339.517700106 2024-01-30T12:25:29.289126+00:00 19994330.286327470094 27869999.999983623624 262864330.286307394505 1 60339.517711671 2024-01-30T12:25:30.288366+00:00 19994330.286116976291 27870000.000009212643 262864330.286122500896 1 60339.517723179 2024-01-30T12:25:31.282727+00:00 19994330.286330491304 27870000.000028464943 262864330.286355257034 1 60339.517734837 2024-01-30T12:25:32.289941+00:00 19994330.286117725074 27869999.999990493059 262864330.286104530096 1 60339.517746320 2024-01-30T12:25:33.281998+00:00 19994330.286180652678 27870000.000008482486 262864330.286185443401 1 60339.517758278 2024-01-30T12:25:34.315188+00:00 19994330.286269307137 27870000.000014025718 262864330.286279648542 1 60339.517769529 2024-01-30T12:25:35.287291+00:00 19994330.286011826247 27870000.000033095479 262864330.286041200161 1 60339.517781091 2024-01-30T12:25:36.286290+00:00 19994330.286244176328 27870000.000037983060 262864330.286278456450 1 60339.517792637 2024-01-30T12:25:37.283793+00:00 19994330.286121100187 27870000.000009208918 262864330.286126613617 1 60339.517804220 2024-01-30T12:25:38.284604+00:00 19994330.286428786814 27870000.000008240342 262864330.286433309317 1 60339.517815785 2024-01-30T12:25:39.283771+00:00 19994330.286000832915 27869999.999977562577 262864330.285974681377 1 60339.517827349 2024-01-30T12:25:40.282975+00:00 19994330.286115899682 27870000.000004034489 262864330.286116242409 1 60339.517838952 2024-01-30T12:25:41.285449+00:00 19994330.286252301186 27869999.999962814152 262864330.286211401224 1 60339.517850483 2024-01-30T12:25:42.281720+00:00 19994330.286283213645 27869999.999995708466 262864330.286275237799 1 60339.517862202 2024-01-30T12:25:43.294274+00:00 19994330.286215357482 27870000.000031925738 262864330.286243587732 1 60339.517873652 2024-01-30T12:25:44.283512+00:00 19994330.286100339144 27870000.000017378479 262864330.286114007235 1 60339.517885196 2024-01-30T12:25:45.280953+00:00 19994330.286218434572 27870000.000029899180 262864330.286244630814 1 60339.517896842 2024-01-30T12:25:46.287137+00:00 19994330.286151222885 27870000.000060036778 262864330.286207556725 1 60339.517908369 2024-01-30T12:25:47.283103+00:00 19994330.286323312670 27870000.000069469213 262864330.286389082670 1 60339.517919908 2024-01-30T12:25:48.280024+00:00 19994330.286128841341 27869999.999991361052 262864330.286116510630 1 60339.517931517 2024-01-30T12:25:49.283041+00:00 19994330.286043491215 27870000.000037774444 262864330.286077588797 1 60339.517943101 2024-01-30T12:25:50.283957+00:00 19994330.286396492273 27870000.000056628138 262864330.286449432373 1 60339.517954671 2024-01-30T12:25:51.283576+00:00 19994330.286341108382 27869999.999979428947 262864330.286316841841 1 60339.517966274 2024-01-30T12:25:52.286091+00:00 19994330.286166042089 27869999.999972447753 262864330.286134809256 1 60339.517977793 2024-01-30T12:25:53.281281+00:00 19994330.286334607750 27869999.999993830919 262864330.286324739456 1 60339.517989366 2024-01-30T12:25:54.281247+00:00 19994330.286086954176 27870000.000017140061 262864330.286100387573 1 60339.518000951 2024-01-30T12:25:55.282161+00:00 19994330.286290328950 27869999.999967619777 262864330.286254256964 1 60339.518012504 2024-01-30T12:25:56.280351+00:00 19994330.286275055259 27869999.999993726611 262864330.286265105009 1 60339.518024097 2024-01-30T12:25:57.281983+00:00 19994330.286225590855 27870000.000026725233 262864330.286248624325 1 60339.518035651 2024-01-30T12:25:58.280238+00:00 19994330.286309700459 27869999.999982319772 262864330.286288321018 1 60339.518047222 2024-01-30T12:25:59.279955+00:00 19994330.286027032882 27870000.000030368567 262864330.286053717136 1 60339.518058782 2024-01-30T12:26:00.278700+00:00 19994330.286166988313 27869999.999961383641 262864330.286124676466 1 60339.518070618 2024-01-30T12:26:01.301365+00:00 19994330.286496844143 27869999.999978322536 262864330.286471486092 1 60339.518082130 2024-01-30T12:26:02.296058+00:00 19994330.285972051322 27869999.999969739467 262864330.285938113928 1 60339.518093949 2024-01-30T12:26:03.317174+00:00 19994330.286346815526 27869999.999984391034 262864330.286327511072 1 60339.518105284 2024-01-30T12:26:04.296581+00:00 19994330.286207620054 27869999.999962791800 262864330.286166727543 1 60339.518116810 2024-01-30T12:26:05.292434+00:00 19994330.286232016981 27870000.000031661242 262864330.286259979010 1 60339.518128355 2024-01-30T12:26:06.289859+00:00 19994330.286114361137 27870000.000064030290 262864330.286174684763 1 60339.518139947 2024-01-30T12:26:07.291384+00:00 19994330.286257252097 27870000.000087786466 262864330.286341369152 1 60339.518151529 2024-01-30T12:26:08.292119+00:00 19994330.286165352911 27870000.000051639974 262864330.286213308573 1 60339.518163077 2024-01-30T12:26:09.289870+00:00 19994330.286177042872 27870000.000037606806 262864330.286210954189 1 60339.518174691 2024-01-30T12:26:10.293300+00:00 19994330.286017011851 27869999.999996252358 262864330.286009550095 1 60339.518186234 2024-01-30T12:26:11.290647+00:00 19994330.286249961704 27869999.999994464219 262864330.286240726709 1 60339.518197787 2024-01-30T12:26:12.288764+00:00 19994330.286279316992 27869999.999965187162 262864330.286240816116 1 60339.518209269 2024-01-30T12:26:13.280875+00:00 19994330.286168519408 27869999.999998617917 262864330.286163449287 1 60339.518220940 2024-01-30T12:26:14.289177+00:00 19994330.286298856139 27870000.000004082918 262864330.286299228668 1 60339.518232469 2024-01-30T12:26:15.285323+00:00 19994330.286185175180 27869999.999984350055 262864330.286165833473 1 60339.518244114 2024-01-30T12:26:16.291463+00:00 19994330.285976424813 27870000.000042527914 262864330.286015272141 1 60339.518255639 2024-01-30T12:26:17.287183+00:00 19994330.286297727376 27869999.999923732132 262864330.286217778921 1 60339.518267161 2024-01-30T12:26:18.282691+00:00 19994330.286263078451 27870000.000102333724 262864330.286361724138 1 60339.518278792 2024-01-30T12:26:19.287598+00:00 19994330.286010459065 27870000.000042434782 262864330.286049187183 1 60339.518290340 2024-01-30T12:26:20.285409+00:00 19994330.286326710135 27869999.999997366220 262864330.286320388317 1 60339.518301929 2024-01-30T12:26:21.286693+00:00 19994330.286226499826 27869999.999991379678 262864330.286214202642 1 60339.518313541 2024-01-30T12:26:22.289953+00:00 19994330.286353297532 27869999.999989010394 262864330.286338597536 1 60339.518325125 2024-01-30T12:26:23.290776+00:00 19994330.286184430122 27869999.999988336116 262864330.286169081926 1 60339.518336679 2024-01-30T12:26:24.289056+00:00 19994330.286475066096 27869999.999979410321 262864330.286450773478 1 60339.518348272 2024-01-30T12:26:25.290737+00:00 19994330.286111835390 27869999.999984923750 262864330.286093056202 1 60339.518359854 2024-01-30T12:26:26.291420+00:00 19994330.286081250757 27869999.999980166554 262864330.286057710648 1 60339.518371379 2024-01-30T12:26:27.287102+00:00 19994330.286308407784 27870000.000058420002 262864330.286363124847 1 60339.518382928 2024-01-30T12:26:28.284963+00:00 19994330.286085747182 27870000.000050935894 262864330.286132991314 1 60339.518394589 2024-01-30T12:26:29.292514+00:00 19994330.286314904690 27869999.999982815236 262864330.286294013262 1 60339.518406224 2024-01-30T12:26:30.297712+00:00 19994330.286282084882 27870000.000024374574 262864330.286302775145 1 60339.518417648 2024-01-30T12:26:31.284738+00:00 19994330.286040958017 27870000.000028077513 262864330.286065340042 1 60339.518429235 2024-01-30T12:26:32.285847+00:00 19994330.286127667874 27869999.999894879758 262864330.286018848419 1 60339.518440819 2024-01-30T12:26:33.286756+00:00 19994330.286181110889 27870000.000088799745 262864330.286266237497 1 60339.518452422 2024-01-30T12:26:34.289286+00:00 19994330.286066256464 27869999.999952185899 262864330.286014765501 1 60339.518463941 2024-01-30T12:26:35.284508+00:00 19994330.286291558295 27869999.999961189926 262864330.286249071360 1 60339.518475540 2024-01-30T12:26:36.286698+00:00 19994330.286064814776 27869999.999958857894 262864330.286019980907 1 60339.518487120 2024-01-30T12:26:37.287144+00:00 19994330.286233723164 27869999.999997742474 262864330.286227762699 1 60339.518498728 2024-01-30T12:26:38.290109+00:00 19994330.286168958992 27869999.999989364296 262864330.286154627800 1 60339.518510265 2024-01-30T12:26:39.286884+00:00 19994330.286458369344 27870000.000049192458 262864330.286503881216 1 60339.518521808 2024-01-30T12:26:40.284241+00:00 19994330.286274407059 27870000.000072110444 262864330.286342829466 1 60339.518533438 2024-01-30T12:26:41.289082+00:00 19994330.286166403443 27870000.000019580126 262864330.286182284355 1 60339.518545027 2024-01-30T12:26:42.290352+00:00 19994330.286295834929 27869999.999994423240 262864330.286286562681 1 60339.518556506 2024-01-30T12:26:43.282149+00:00 19994330.286161776632 27869999.999985691160 262864330.286143779755 1 60339.518568148 2024-01-30T12:26:44.288012+00:00 19994330.285997584462 27870000.000004097819 262864330.285997986794 1 60339.518579644 2024-01-30T12:26:45.281250+00:00 19994330.286298461258 27870000.000007137656 262864330.286301910877 1 60339.518591255 2024-01-30T12:26:46.284481+00:00 19994330.286245945841 27869999.999955538660 262864330.286197781563 1 60339.518602868 2024-01-30T12:26:47.287755+00:00 19994330.286081425846 27869999.999956507236 262864330.286034256220 1 60339.518614511 2024-01-30T12:26:48.293713+00:00 19994330.286565929651 27869999.999979786575 262864330.286542028189 1 60339.518625937 2024-01-30T12:26:49.280950+00:00 19994330.286399703473 27870000.000008016825 262864330.286404013634 1 60339.518637527 2024-01-30T12:26:50.282313+00:00 19994330.286135040224 27869999.999990224838 262864330.286121577024 1 60339.518649072 2024-01-30T12:26:51.279808+00:00 19994330.286170843989 27870000.000053111464 262864330.286220252514 1 60339.518660699 2024-01-30T12:26:52.284377+00:00 19994330.286269437522 27870000.000121276826 262864330.286386996508 1 60339.518672231 2024-01-30T12:26:53.280750+00:00 19994330.286053746939 27869999.999991826713 262864330.286041885614 1 60339.518683827 2024-01-30T12:26:54.282684+00:00 19994330.286318656057 27869999.999978337437 262864330.286293298006 1 60339.518695415 2024-01-30T12:26:55.283826+00:00 19994330.286130521446 27869999.999982353300 262864330.286109179258 1 60339.518706971 2024-01-30T12:26:56.282325+00:00 19994330.286138225347 27869999.999951060861 262864330.286085605621 1 60339.518718522 2024-01-30T12:26:57.280310+00:00 19994330.286218009889 27869999.999987263232 262864330.286201596260 1 60339.518730105 2024-01-30T12:26:58.281045+00:00 19994330.286252945662 27869999.999991308898 262864330.286240547895 1 60339.518741657 2024-01-30T12:26:59.279222+00:00 19994330.286126721650 27870000.000004980713 262864330.286128014326 1 60339.518753249 2024-01-30T12:27:00.280678+00:00 19994330.286232229322 27870000.000013142824 262864330.286241680384 1 60339.518764870 2024-01-30T12:27:01.284742+00:00 19994330.286036506295 27870000.000046439469 262864330.286079227924 1 60339.518776421 2024-01-30T12:27:02.282761+00:00 19994330.286432195455 27869999.999993070960 262864330.286421597004 1 60339.518788039 2024-01-30T12:27:03.286566+00:00 19994330.286410212517 27870000.000022742897 262864330.286429256201 1 60339.518799555 2024-01-30T12:27:04.281572+00:00 19994330.286052096635 27870000.000002074987 262864330.286050498486 1 60339.518811136 2024-01-30T12:27:05.282191+00:00 19994330.286188300699 27869999.999966818839 262864330.286151438951 1 60339.518822698 2024-01-30T12:27:06.281147+00:00 19994330.286102317274 27870000.000008665025 262864330.286107301712 1 60339.518834350 2024-01-30T12:27:07.287839+00:00 19994330.286271438003 27870000.000038418919 262864330.286306142807 1 60339.518845866 2024-01-30T12:27:08.282807+00:00 19994330.286115407944 27869999.999991919845 262864330.286103636026 1 60339.518857460 2024-01-30T12:27:09.284569+00:00 19994330.286108601838 27870000.000028342009 262864330.286133259535 1 60339.518868987 2024-01-30T12:27:10.280510+00:00 19994330.286144152284 27870000.000004794449 262864330.286145269871 1 60339.518880558 2024-01-30T12:27:11.280212+00:00 19994330.286440473050 27870000.000000961125 262864330.286437720060 1 60339.518892151 2024-01-30T12:27:12.281884+00:00 19994330.286004502326 27870000.000030193478 262864330.286031007767 1 60339.518903720 2024-01-30T12:27:13.281403+00:00 19994330.286197457463 27869999.999967005104 262864330.286160767078 1 60339.518915317 2024-01-30T12:27:14.283391+00:00 19994330.286143738776 27869999.999982047826 262864330.286122113466 1 60339.518926932 2024-01-30T12:27:15.286869+00:00 19994330.286302056164 27869999.999950192869 262864330.286248564720 1 60339.518938424 2024-01-30T12:27:16.279863+00:00 19994330.286092426628 27869999.999957520515 262864330.286046266556 1 60339.518950024 2024-01-30T12:27:17.282073+00:00 19994330.286194384098 27869999.999992061406 262864330.286182761192 1 60339.518961683 2024-01-30T12:27:18.289387+00:00 19994330.286321617663 27869999.999957896769 262864330.286275804043 1 60339.518973177 2024-01-30T12:27:19.282531+00:00 19994330.286017972976 27869999.999924473464 262864330.285938769579 1 60339.518984735 2024-01-30T12:27:20.281112+00:00 19994330.286153987050 27869999.999961588532 262864330.286111891270 1 60339.518996301 2024-01-30T12:27:21.280399+00:00 19994330.286413326859 27870000.000002633780 262864330.286412239075 1 60339.519007918 2024-01-30T12:27:22.284108+00:00 19994330.286238204688 27870000.000004567206 262864330.286239057779 1 60339.519019429 2024-01-30T12:27:23.278644+00:00 19994330.286092959344 27870000.000019792467 262864330.286109060049 1 60339.519031061 2024-01-30T12:27:24.283681+00:00 19994330.286138743162 27870000.000093739480 262864330.286228775978 1 60339.519042647 2024-01-30T12:27:25.284730+00:00 19994330.286174148321 27869999.999967776239 262864330.286138236523 1 60339.519054287 2024-01-30T12:27:26.290418+00:00 19994330.286421805620 27869999.999910537153 262864330.286328643560 1 60339.519065856 2024-01-30T12:27:27.289985+00:00 19994330.286202162504 27870000.000025682151 262864330.286224156618 1 60339.519077369 2024-01-30T12:27:28.284687+00:00 19994330.285969894379 27869999.999960802495 262864330.285926997662 1 60339.519088896 2024-01-30T12:27:29.280641+00:00 19994330.286165241152 27870000.000071380287 262864330.286232918501 1 60339.519100487 2024-01-30T12:27:30.282075+00:00 19994330.286152657121 27869999.999956678599 262864330.286105632782 1 60339.519112063 2024-01-30T12:27:31.282246+00:00 19994330.286243520677 27870000.000032555312 262864330.286272376776 1 60339.519123626 2024-01-30T12:27:32.281282+00:00 19994330.286321744323 27870000.000005416572 262864330.286323487759 1 60339.519135221 2024-01-30T12:27:33.283138+00:00 19994330.286207951605 27870000.000056039542 262864330.286260277033 1 60339.519146843 2024-01-30T12:27:34.287234+00:00 19994330.286248013377 27870000.000018488616 262864330.286262810230 1 60339.519158411 2024-01-30T12:27:35.286718+00:00 19994330.286248363554 27870000.000003684312 262864330.286248356104 1 60339.519169946 2024-01-30T12:27:36.283324+00:00 19994330.286286741495 27869999.999994631857 262864330.286277681589 1 60339.519181501 2024-01-30T12:27:37.281706+00:00 19994330.286241076887 27870000.000005930662 262864330.286243319511 1 60339.519193098 2024-01-30T12:27:38.283642+00:00 19994330.286114454269 27870000.000064678490 262864330.286175429821 1 60339.519204606 2024-01-30T12:27:39.277984+00:00 19994330.286062013358 27869999.999891806394 262864330.285950124264 1 60339.519216197 2024-01-30T12:27:40.279403+00:00 19994330.286155946553 27869999.999965768307 262864330.286118000746 1 60339.519227825 2024-01-30T12:27:41.284107+00:00 19994330.286116570234 27869999.999878324568 262864330.285991191864 1 60339.519239453 2024-01-30T12:27:42.288730+00:00 19994330.286238830537 27870000.000000942498 262864330.286236077547 1 60339.519250956 2024-01-30T12:27:43.282610+00:00 19994330.286249272525 27870000.000068034977 262864330.286313623190 1 60339.519262477 2024-01-30T12:27:44.278051+00:00 19994330.286161314696 27870000.000052403659 262864330.286210000515 1 60339.519274102 2024-01-30T12:27:45.282415+00:00 19994330.286331858486 27870000.000100005418 262864330.286428183317 1 60339.519285740 2024-01-30T12:27:46.287927+00:00 19994330.286164343357 27870000.000078454614 262864330.286239087582 1 60339.519297242 2024-01-30T12:27:47.281734+00:00 19994330.286338873208 27870000.000048749149 262864330.286383926868 1 60339.519308792 2024-01-30T12:27:48.279664+00:00 19994330.286081679165 27870000.000045824796 262864330.286123812199 1 60339.519320400 2024-01-30T12:27:49.282604+00:00 19994330.286372270435 27870000.000048119575 262864330.286416709423 1 60339.519331987 2024-01-30T12:27:50.283705+00:00 19994330.286193728447 27869999.999946098775 262864330.286136120558 1 60339.519343526 2024-01-30T12:27:51.280628+00:00 19994330.286381069571 27870000.000066284090 262864330.286443650723 1 60339.519355170 2024-01-30T12:27:52.286743+00:00 19994330.286140758544 27869999.999932184815 262864330.286069244146 1 60339.519366679 2024-01-30T12:27:53.281084+00:00 19994330.286226388067 27869999.999972179532 262864330.286194860935 1 60339.519378257 2024-01-30T12:27:54.281454+00:00 19994330.286021173000 27869999.999926682562 262864330.285944163799 1 60339.519389814 2024-01-30T12:27:55.279890+00:00 19994330.286062054336 27870000.000127196312 262864330.286185562611 1 60339.519401383 2024-01-30T12:27:56.279486+00:00 19994330.286256738007 27870000.000021215528 262864330.286274254322 1 60339.519412978 2024-01-30T12:27:57.281289+00:00 19994330.286404773593 27869999.999973028898 262864330.286374092102 1 60339.519424532 2024-01-30T12:27:58.279526+00:00 19994330.285952694714 27869999.999976906925 262864330.285925894976 1 60339.519436165 2024-01-30T12:27:59.284647+00:00 19994330.286275044084 27870000.000015266240 262864330.286286592484 1 60339.519447744 2024-01-30T12:28:00.285113+00:00 19994330.286363091320 27869999.999984484166 262864330.286343872547 1 60339.519459835 2024-01-30T12:28:01.329771+00:00 19994330.285952936858 27869999.999998860061 262864330.285948097706 1 60339.519470888 2024-01-30T12:28:02.284721+00:00 19994330.286133635789 27869999.999959986657 262864330.286089926958 1 60339.519482502 2024-01-30T12:28:03.288145+00:00 19994330.286217443645 27869999.999866433442 262864330.286080181599 1 60339.519494103 2024-01-30T12:28:04.290488+00:00 19994330.286051228642 27869999.999976780266 262864330.286024332047 1 60339.519505640 2024-01-30T12:28:05.287319+00:00 19994330.286396168172 27870000.000010516495 262864330.286403000355 1 60339.519517203 2024-01-30T12:28:06.286315+00:00 19994330.286362137645 27870000.000035971403 262864330.286394417286 1 60339.519528783 2024-01-30T12:28:07.286855+00:00 19994330.286075301468 27869999.999999061227 262864330.286070644855 1 60339.519540407 2024-01-30T12:28:08.291134+00:00 19994330.286234427243 27870000.000055681914 262864330.286286413670 1 60339.519552044 2024-01-30T12:28:09.296565+00:00 19994330.286091361195 27870000.000039171427 262864330.286126822233 1 60339.519563518 2024-01-30T12:28:10.287980+00:00 19994330.286208640784 27869999.999960787594 262864330.286165714264 1 60339.519575098 2024-01-30T12:28:11.288425+00:00 19994330.286048758775 27870000.000040885061 262864330.286085963249 1 60339.519586623 2024-01-30T12:28:12.284246+00:00 19994330.286268770695 27870000.000009849668 262864330.286274909973 1 60339.519598146 2024-01-30T12:28:13.279845+00:00 19994330.286081977189 27869999.999903231859 262864330.285981506109 1 60339.519610451 2024-01-30T12:28:14.342940+00:00 19994330.286240234971 27870000.000040989369 262864330.286277532578 1 60339.519621353 2024-01-30T12:28:15.284908+00:00 19994330.286075152457 27869999.999979794025 262864330.286051243544 1 60339.519632983 2024-01-30T12:28:16.289759+00:00 19994330.286084994674 27869999.999992001802 262864330.286073327065 1 60339.519644469 2024-01-30T12:28:17.282120+00:00 19994330.286142349243 27870000.000025268644 262864330.286163926125 1 60339.519656101 2024-01-30T12:28:18.287152+00:00 19994330.286032453179 27870000.000010676682 262864330.286039412022 1 60339.519667678 2024-01-30T12:28:19.287365+00:00 19994330.286329135299 27870000.000098142773 262864330.286423563957 1 60339.519679233 2024-01-30T12:28:20.285746+00:00 19994330.286264613271 27869999.999961186200 262864330.286222100258 1 60339.519690750 2024-01-30T12:28:21.280788+00:00 19994330.286161281168 27869999.999892707914 262864330.286050289869 1 60339.519702347 2024-01-30T12:28:22.282749+00:00 19994330.286312706769 27870000.000130366534 262864330.286439359188 1 60339.519713941 2024-01-30T12:28:23.284504+00:00 19994330.285959124565 27869999.999904539436 262864330.285859972239 1 60339.519725502 2024-01-30T12:28:24.283330+00:00 19994330.286438472569 27870000.000001206994 262864330.286435961723 1 60339.519737082 2024-01-30T12:28:25.283860+00:00 19994330.285981412977 27869999.999990835786 262864330.285968542099 1 60339.519748623 2024-01-30T12:28:26.281012+00:00 19994330.286088574678 27870000.000071581453 262864330.286156475544 1 60339.519760230 2024-01-30T12:28:27.283834+00:00 19994330.286219745874 27869999.999934051186 262864330.286150097847 1 60339.519771845 2024-01-30T12:28:28.287434+00:00 19994330.286338932812 27870000.000154323876 262864330.286489546299 1 60339.519783447 2024-01-30T12:28:29.289759+00:00 19994330.286179158837 27870000.000094994903 262864330.286270469427 1 60339.519794959 2024-01-30T12:28:30.284417+00:00 19994330.286262650043 27869999.999959368259 262864330.286218345165 1 60339.519806521 2024-01-30T12:28:31.283418+00:00 19994330.286120090634 27869999.999962616712 262864330.286079019308 1 60339.519818122 2024-01-30T12:28:32.285754+00:00 19994330.286146875471 27869999.999999124557 262864330.286142319441 1 60339.519829670 2024-01-30T12:28:33.283520+00:00 19994330.286338664591 27869999.999978724867 262864330.286313682795 1 60339.519841255 2024-01-30T12:28:34.284405+00:00 19994330.286072012037 27869999.999925889075 262864330.285994201899 1 60339.519852804 2024-01-30T12:28:35.282250+00:00 19994330.286246333271 27870000.000001899898 262864330.286244541407 1 60339.519864411 2024-01-30T12:28:36.285102+00:00 19994330.286258202046 27870000.000019717962 262864330.286274224520 1 60339.519876118 2024-01-30T12:28:37.296556+00:00 19994330.286329608411 27870000.000087641180 262864330.286413550377 1 60339.519887574 2024-01-30T12:28:38.286353+00:00 19994330.285868186504 27870000.000090721995 262864330.285955220461 1 60339.519899074 2024-01-30T12:28:39.279991+00:00 19994330.286172218621 27869999.999952066690 262864330.286120593548 1 60339.519910718 2024-01-30T12:28:40.286055+00:00 19994330.286040071398 27869999.999899767339 262864330.285936146975 1 60339.519922333 2024-01-30T12:28:41.289565+00:00 19994330.286201722920 27870000.000100579113 262864330.286298602819 1 60339.519933880 2024-01-30T12:28:42.287252+00:00 19994330.286274481565 27869999.999877113849 262864330.286147922277 1 60339.519945457 2024-01-30T12:28:43.287505+00:00 19994330.286181937903 27869999.999934237450 262864330.286112457514 1 60339.519956997 2024-01-30T12:28:44.284555+00:00 19994330.286146778613 27870000.000038854778 262864330.286181956530 1 60339.519968621 2024-01-30T12:28:45.288803+00:00 19994330.286048483104 27869999.999935694039 262864330.285980463028 1 60339.519980172 2024-01-30T12:28:46.286813+00:00 19994330.286172632128 27869999.999997619539 262864330.286166548729 1 60339.519991758 2024-01-30T12:28:47.287866+00:00 19994330.286172106862 27870000.000040508807 262864330.286208927631 1 60339.520003229 2024-01-30T12:28:48.278972+00:00 19994330.286388825625 27869999.999917890877 262864330.286303013563 1 60339.520014799 2024-01-30T12:28:49.278626+00:00 19994330.285882998258 27870000.000132896006 262864330.286012202501 1 60339.520026593 2024-01-30T12:28:50.297631+00:00 19994330.286308672279 27870000.000011660159 262864330.286316633224 1 60339.520038016 2024-01-30T12:28:51.284604+00:00 19994330.286082331091 27869999.999939862639 262864330.286018490791 1 60339.520049576 2024-01-30T12:28:52.283378+00:00 19994330.286151971668 27870000.000046957284 262864330.286195248365 1 60339.520061152 2024-01-30T12:28:53.283527+00:00 19994330.286232464015 27870000.000056300312 262864330.286285072565 1 60339.520072740 2024-01-30T12:28:54.284680+00:00 19994330.286431517452 27869999.999931506813 262864330.286359339952 1 60339.520084317 2024-01-30T12:28:55.284955+00:00 19994330.286217253655 27869999.999969728291 262864330.286183267832 1 60339.520095858 2024-01-30T12:28:56.282119+00:00 19994330.286029998213 27870000.000001911074 262864330.286028206348 1 60339.520107526 2024-01-30T12:28:57.290230+00:00 19994330.286360040307 27870000.000071771443 262864330.286428093910 1 60339.520119076 2024-01-30T12:28:58.288151+00:00 19994330.286321349442 27870000.000008732080 262864330.286326378584 1 60339.520130787 2024-01-30T12:28:59.300007+00:00 19994330.286316737533 27870000.000005990267 262864330.286319017410 1 60339.520142184 2024-01-30T12:29:00.284693+00:00 19994330.286279980093 27870000.000031050295 262864330.286307334900 1 60339.520153760 2024-01-30T12:29:01.284814+00:00 19994330.286074679345 27870000.000054344535 262864330.286125332117 1 60339.520165340 2024-01-30T12:29:02.285389+00:00 19994330.286303259432 27869999.999961681664 262864330.286261230707 1 60339.520176884 2024-01-30T12:29:03.282742+00:00 19994330.286156557500 27869999.999916363508 262864330.286069244146 1 60339.520188482 2024-01-30T12:29:04.284894+00:00 19994330.286273464561 27870000.000003203750 262864330.286273002625 1 60339.520200032 2024-01-30T12:29:05.282790+00:00 19994330.286203600466 27870000.000057242811 262864330.286257147789 1 60339.520211702 2024-01-30T12:29:06.291096+00:00 19994330.286240328103 27869999.999997019768 262864330.286233663559 1 60339.520223175 2024-01-30T12:29:07.282289+00:00 19994330.286029655486 27869999.999954175204 262864330.285980135202 1 60339.520234716 2024-01-30T12:29:08.279428+00:00 19994330.286187630147 27869999.999987568706 262864330.286171495914 1 60339.520246419 2024-01-30T12:29:09.290585+00:00 19994330.286353189498 27869999.999979183078 262864330.286328703165 1 60339.520257916 2024-01-30T12:29:10.283985+00:00 19994330.286262765527 27870000.000033456832 262864330.286292552948 1 60339.520269491 2024-01-30T12:29:11.284022+00:00 19994330.286282487214 27870000.000092331320 262864330.286371111870 1 60339.520281079 2024-01-30T12:29:12.285240+00:00 19994330.286099754274 27870000.000063292682 262864330.286159366369 1 60339.520292625 2024-01-30T12:29:13.282803+00:00 19994330.286301150918 27870000.000004425645 262864330.286301851273 1 60339.520304287 2024-01-30T12:29:14.290398+00:00 19994330.286202058196 27869999.999977029860 262864330.286175370216 1 60339.520315802 2024-01-30T12:29:15.285257+00:00 19994330.286156475544 27869999.999925598502 262864330.286078393459 1 60339.520327404 2024-01-30T12:29:16.287718+00:00 19994330.286245871335 27869999.999978434294 262864330.286220610142 1 60339.520338947 2024-01-30T12:29:17.285067+00:00 19994330.286138955504 27869999.999951038510 262864330.286086291075 1 60339.520350529 2024-01-30T12:29:18.285687+00:00 19994330.286032162607 27869999.999941624701 262864330.285970091820 1 60339.520362108 2024-01-30T12:29:19.286119+00:00 19994330.286398142576 27869999.999949619174 262864330.286344081163 1 60339.520373673 2024-01-30T12:29:20.285345+00:00 19994330.286173608154 27869999.999914191663 262864330.286084115505 1 60339.520385198 2024-01-30T12:29:21.281079+00:00 19994330.286128163338 27869999.999995887280 262864330.286120355129 1 60339.520396815 2024-01-30T12:29:22.284784+00:00 19994330.286148224026 27870000.000024303794 262864330.286168843508 1 60339.520408368 2024-01-30T12:29:23.282957+00:00 19994330.286574315280 27870000.000060275197 262864330.286630868912 1 60339.520420065 2024-01-30T12:29:24.293595+00:00 19994330.286245413125 27869999.999895542860 262864330.286137253046 1 60339.520431492 2024-01-30T12:29:25.280958+00:00 19994330.286398258060 27870000.000023715198 262864330.286418288946 1 60339.520443084 2024-01-30T12:29:26.282453+00:00 19994330.286208122969 27869999.999957527965 262864330.286161959171 1 60339.520454642 2024-01-30T12:29:27.281090+00:00 19994330.285926025361 27870000.000009816140 262864330.285932123661 1 60339.520466255 2024-01-30T12:29:28.284441+00:00 19994330.286302223802 27869999.999962769449 262864330.286261320114 1 60339.520477785 2024-01-30T12:29:29.280644+00:00 19994330.286085002124 27869999.999988153577 262864330.286069452763 1 60339.520489348 2024-01-30T12:29:30.279688+00:00 19994330.286169268191 27870000.000058460981 262864330.286224037409 1 60339.520500922 2024-01-30T12:29:31.279674+00:00 19994330.286032944918 27869999.999977357686 262864330.286006599665 1 60339.520512482 2024-01-30T12:29:32.278418+00:00 19994330.286107767373 27869999.999964520335 262864330.286068618298 1 60339.520524085 2024-01-30T12:29:33.280936+00:00 19994330.286175381392 27869999.999991085380 262864330.286162763834 1 60339.520535669 2024-01-30T12:29:34.281807+00:00 19994330.286080799997 27870000.000080715865 262864330.286157816648 1 60339.520547275 2024-01-30T12:29:35.284576+00:00 19994330.286131989211 27869999.999966520816 262864330.286094814539 1 60339.520558788 2024-01-30T12:29:36.279283+00:00 19994330.285994160920 27870000.000092938542 262864330.286083400249 1 60339.520570415 2024-01-30T12:29:37.283866+00:00 19994330.286170925945 27869999.999975297600 262864330.286142528057 1 60339.520581955 2024-01-30T12:29:38.280930+00:00 19994330.286044146866 27870000.000001631677 262864330.286042094231 1 60339.520593501 2024-01-30T12:29:39.278497+00:00 19994330.286187026650 27869999.999968409538 262864330.286151736975 1 60339.520605094 2024-01-30T12:29:40.280115+00:00 19994330.286105584353 27869999.999953635037 262864330.286055505276 1 60339.520616718 2024-01-30T12:29:41.284459+00:00 19994330.286414131522 27869999.999976057559 262864330.286386489868 1 60339.520628238 2024-01-30T12:29:42.279718+00:00 19994330.286137092859 27870000.000035177916 262864330.286168575287 1 60339.520639914 2024-01-30T12:29:43.288564+00:00 19994330.286267269403 27870000.000020377338 262864330.286283969879 1 60339.520651488 2024-01-30T12:29:44.288541+00:00 19994330.286210458726 27869999.999982122332 262864330.286188870668 1 60339.520663060 2024-01-30T12:29:45.288367+00:00 19994330.285950176418 27870000.000044103712 262864330.285990595818 1 60339.520674589 2024-01-30T12:29:46.284517+00:00 19994330.286266904324 27870000.000030811876 262864330.286294013262 1 60339.520686264 2024-01-30T12:29:47.293220+00:00 19994330.286175426096 27870000.000022221357 262864330.286193966866 1 60339.520697873 2024-01-30T12:29:48.296200+00:00 19994330.286293562502 27869999.999983832240 262864330.286273717880 1 60339.520709503 2024-01-30T12:29:49.301058+00:00 19994330.286105807871 27869999.999967440963 262864330.286069571972 1 60339.520720858 2024-01-30T12:29:50.282118+00:00 19994330.286118250340 27869999.999925442040 262864330.286039978266 1 60339.520732454 2024-01-30T12:29:51.284064+00:00 19994330.286216996610 27870000.000055577606 262864330.286268889904 1 60339.520744101 2024-01-30T12:29:52.290354+00:00 19994330.286235388368 27870000.000050093979 262864330.286281794310 1 60339.520755582 2024-01-30T12:29:53.282280+00:00 19994330.286202054471 27869999.999956987798 262864330.286155343056 1 60339.520767403 2024-01-30T12:29:54.303644+00:00 19994330.286108676344 27870000.000020474195 262864330.286125451326 1 60339.520778801 2024-01-30T12:29:55.288445+00:00 19994330.286073356867 27870000.000046990812 262864330.286116659641 1 60339.520790364 2024-01-30T12:29:56.287411+00:00 19994330.286319028586 27869999.999964904040 262864330.286280214787 1 60339.520801916 2024-01-30T12:29:57.285521+00:00 19994330.286288749427 27870000.000028699636 262864330.286313742399 1 60339.520813535 2024-01-30T12:29:58.289440+00:00 19994330.286116294563 27869999.999911032617 262864330.286023646593 1 60339.520825024 2024-01-30T12:29:59.282063+00:00 19994330.286161407828 27869999.999974224716 262864330.286131918430 1 60339.520836811 2024-01-30T12:30:00.300482+00:00 19994330.286292783916 27870000.000046048313 262864330.286335140467 1 60339.520848218 2024-01-30T12:30:01.286059+00:00 19994330.285989012569 27869999.999970618635 262864330.285955935717 1 60339.520859903 2024-01-30T12:30:02.295572+00:00 19994330.286438159645 27870000.000025417656 262864330.286459892988 1 60339.520871465 2024-01-30T12:30:03.294553+00:00 19994330.285978913307 27869999.999973665923 262864330.285948872566 1 60339.520883039 2024-01-30T12:30:04.294519+00:00 19994330.286174073815 27870000.000008136034 262864330.286178529263 1 60339.520894572 2024-01-30T12:30:05.291042+00:00 19994330.286489315331 27870000.000011064112 262864330.286496669054 1 60339.520906068 2024-01-30T12:30:06.284268+00:00 19994330.285875767469 27870000.000066380948 262864330.285938441753 1 60339.520917658 2024-01-30T12:30:07.285640+00:00 19994330.286257375032 27870000.000103123486 262864330.286356806755 1 60339.520929258 2024-01-30T12:30:08.287910+00:00 19994330.286270778626 27870000.000122740865 262864330.286389797926 1 60339.520940823 2024-01-30T12:30:09.287165+00:00 19994330.286407459527 27869999.999984987080 262864330.286388754845 1 60339.520952344 2024-01-30T12:30:10.282493+00:00 19994330.286177542061 27870000.000027585775 262864330.286201447248 1 60339.520964216 2024-01-30T12:30:11.308237+00:00 19994330.286244768649 27869999.999872405082 262864330.286113500595 1 60339.520975506 2024-01-30T12:30:12.283748+00:00 19994330.286144919693 27870000.000075150281 262864330.286216378212 1 60339.520987080 2024-01-30T12:30:13.283765+00:00 19994330.286070451140 27870000.000062040985 262864330.286128818989 1 60339.520998778 2024-01-30T12:30:14.294428+00:00 19994330.286165006459 27869999.999999094754 262864330.286160409451 1 60339.521010268 2024-01-30T12:30:15.287174+00:00 19994330.285992220044 27869999.999985367060 262864330.285973906517 1 60339.521021800 2024-01-30T12:30:16.283547+00:00 19994330.286130700260 27870000.000035069883 262864330.286162078381 1 60339.521033517 2024-01-30T12:30:17.295874+00:00 19994330.286342810839 27870000.000027738512 262864330.286366850138 1 60339.521045201 2024-01-30T12:30:18.305372+00:00 19994330.286223150790 27869999.999899089336 262864330.286118537188 1 60339.521056493 2024-01-30T12:30:19.280963+00:00 19994330.286083616316 27870000.000094212592 262864330.286174118519 1 60339.521068169 2024-01-30T12:30:20.289791+00:00 19994330.286204300821 27869999.999987989664 262864330.286188602448 1 60339.521079672 2024-01-30T12:30:21.283620+00:00 19994330.286161303520 27869999.999905977398 262864330.286063581705 1 60339.521091209 2024-01-30T12:30:22.280466+00:00 19994330.286309555173 27870000.000005241483 262864330.286311089993 1 60339.521102773 2024-01-30T12:30:23.279620+00:00 19994330.286039702594 27869999.999889571220 262864330.285925596952 1 60339.521114469 2024-01-30T12:30:24.290102+00:00 19994330.286200296134 27870000.000055506825 262864330.286252081394 1 60339.521126030 2024-01-30T12:30:25.289031+00:00 19994330.286094665527 27869999.999990865588 262864330.286081850529 1 60339.521137573 2024-01-30T12:30:26.286303+00:00 19994330.286295309663 27869999.999995741993 262864330.286287367344 1 60339.521149104 2024-01-30T12:30:27.282569+00:00 19994330.286154560745 27870000.000059023499 262864330.286209881306 1 60339.521160673 2024-01-30T12:30:28.282156+00:00 19994330.286278653890 27869999.999997761101 262864330.286272734404 1 60339.521172242 2024-01-30T12:30:29.281705+00:00 19994330.286392398179 27869999.999993499368 262864330.286382198334 1 60339.521183775 2024-01-30T12:30:30.278186+00:00 19994330.286106362939 27869999.999977909029 262864330.286080598831 1 60339.521195385 2024-01-30T12:30:31.281231+00:00 19994330.286215253174 27869999.999941494316 262864330.286153048277 1 60339.521207045 2024-01-30T12:30:32.288691+00:00 19994330.286156177521 27869999.999962199479 262864330.286114692688 1 60339.521218551 2024-01-30T12:30:33.282836+00:00 19994330.286271955818 27869999.999895919114 262864330.286164194345 1 60339.521230121 2024-01-30T12:30:34.282446+00:00 19994330.286132361740 27870000.000018917024 262864330.286147594452 1 60339.521241659 2024-01-30T12:30:35.279350+00:00 19994330.286255281419 27870000.000023156404 262864330.286274731159 1 60339.521253235 2024-01-30T12:30:36.279511+00:00 19994330.286061011255 27869999.999923475087 262864330.285980790854 1 60339.521264840 2024-01-30T12:30:37.282202+00:00 19994330.286193311214 27870000.000105548650 262864330.286295175552 1 60339.521276442 2024-01-30T12:30:38.284596+00:00 19994330.286352705210 27870000.000076938421 262864330.286425948143 1 60339.521287970 2024-01-30T12:30:39.280609+00:00 19994330.286216974258 27869999.999996971339 262864330.286210238934 1 60339.521299656 2024-01-30T12:30:40.290288+00:00 19994330.286303434521 27870000.000011257827 262864330.286311000586 1 60339.521311131 2024-01-30T12:30:41.281733+00:00 19994330.286245826632 27870000.000192884356 262864330.286435008049 1 60339.521322693 2024-01-30T12:30:42.280693+00:00 19994330.286127019674 27869999.999933183193 262864330.286056518555 1 60339.521334305 2024-01-30T12:30:43.284012+00:00 19994330.286177340895 27869999.999870449305 262864330.286044090986 1 60339.521346004 2024-01-30T12:30:44.294707+00:00 19994330.286080058664 27869999.999987144023 262864330.286063522100 1 60339.521357424 2024-01-30T12:30:45.281428+00:00 19994330.286291096359 27869999.999943975359 262864330.286231368780 1 60339.521368996 2024-01-30T12:30:46.281235+00:00 19994330.286237481982 27869999.999992698431 262864330.286226481199 1 60339.521380591 2024-01-30T12:30:47.283076+00:00 19994330.286332000047 27870000.000049106777 262864330.286377429962 1 60339.521392174 2024-01-30T12:30:48.283795+00:00 19994330.286184564233 27869999.999988377094 262864330.286169230938 1 60339.521403930 2024-01-30T12:30:49.299577+00:00 19994330.286132466048 27870000.000088293105 262864330.286217063665 1 60339.521415357 2024-01-30T12:30:50.286807+00:00 19994330.286101851612 27870000.000122237951 262864330.286220401525 1 60339.521426970 2024-01-30T12:30:51.290217+00:00 19994330.286147121340 27870000.000013608485 262864330.286157041788 1 60339.521438535 2024-01-30T12:30:52.289468+00:00 19994330.286290425807 27869999.999895822257 262864330.286182552576 1 60339.521450157 2024-01-30T12:30:53.293570+00:00 19994330.286207884550 27870000.000010307878 262864330.286214500666 1 60339.521461828 2024-01-30T12:30:54.301952+00:00 19994330.285909038037 27869999.999949138612 262864330.285854458809 1 60339.521473187 2024-01-30T12:30:55.283392+00:00 19994330.286143809557 27869999.999987009913 262864330.286127120256 1 60339.521484897 2024-01-30T12:30:56.295164+00:00 19994330.286428686231 27869999.999971240759 262864330.286396235228 1 60339.521496344 2024-01-30T12:30:57.284152+00:00 19994330.286056920886 27869999.999965630472 262864330.286018848419 1 60339.521507900 2024-01-30T12:30:58.282547+00:00 19994330.286221526563 27869999.999999545515 262864330.286217391491 1 60339.521519459 2024-01-30T12:30:59.281262+00:00 19994330.286284137517 27870000.000065851957 262864330.286346316338 1 60339.521531138 2024-01-30T12:31:00.290292+00:00 19994330.286478158087 27870000.000069327652 262864330.286543786526 1 60339.521542764 2024-01-30T12:31:01.294799+00:00 19994330.285982552916 27870000.000119473785 262864330.286098331213 1 60339.521554217 2024-01-30T12:31:02.284339+00:00 19994330.286143198609 27869999.999921172857 262864330.286060690880 1 60339.521565837 2024-01-30T12:31:03.288316+00:00 19994330.286321472377 27869999.999903552234 262864330.286221325397 1 60339.521577395 2024-01-30T12:31:04.286902+00:00 19994330.286307554692 27869999.999976940453 262864330.286280781031 1 60339.521588980 2024-01-30T12:31:05.287851+00:00 19994330.286154888570 27870000.000022575259 262864330.286173790693 1 60339.521600549 2024-01-30T12:31:06.287416+00:00 19994330.286274842918 27869999.999980393797 262864330.286251544952 1 60339.521612091 2024-01-30T12:31:07.284626+00:00 19994330.286227613688 27870000.000030267984 262864330.286254197359 1 60339.521623688 2024-01-30T12:31:08.286607+00:00 19994330.286194253713 27870000.000011079013 262864330.286201655865 1 60339.521635247 2024-01-30T12:31:09.285377+00:00 19994330.286050781608 27870000.000038333237 262864330.286085426807 1 60339.521646858 2024-01-30T12:31:10.288533+00:00 19994330.286353815347 27869999.999988213181 262864330.286338329315 1 60339.521658341 2024-01-30T12:31:11.280709+00:00 19994330.286118619144 27870000.000045288354 262864330.286160230637 1 60339.521670025 2024-01-30T12:31:12.290169+00:00 19994330.286352079362 27870000.000022083521 262864330.286370456219 1 60339.521681610 2024-01-30T12:31:13.291106+00:00 19994330.286339864135 27869999.999982930720 262864330.286319077015 1 60339.521693100 2024-01-30T12:31:14.283814+00:00 19994330.286193087697 27869999.999999444932 262864330.286188840866 1 60339.521704628 2024-01-30T12:31:15.279865+00:00 19994330.286293022335 27869999.999982416630 262864330.286271750927 1 60339.521716344 2024-01-30T12:31:16.292147+00:00 19994330.286086384207 27869999.999982621521 262864330.286065310240 1 60339.521727943 2024-01-30T12:31:17.294268+00:00 19994330.286317598075 27870000.000020340085 262864330.286334216595 1 60339.521739474 2024-01-30T12:31:18.290615+00:00 19994330.286133289337 27869999.999932810664 262864330.286062419415 1 60339.521750940 2024-01-30T12:31:19.281263+00:00 19994330.286456000060 27869999.999998480082 262864330.286450773478 1 60339.521762627 2024-01-30T12:31:20.290948+00:00 19994330.286170948297 27870000.000001639128 262864330.286168903112 1 60339.521774140 2024-01-30T12:31:21.285726+00:00 19994330.286040339619 27869999.999975845218 262864330.286012500525 1 60339.521785715 2024-01-30T12:31:22.285777+00:00 19994330.286232423037 27870000.000044386834 262864330.286273092031 1 60339.521797213 2024-01-30T12:31:23.279181+00:00 19994330.286284636706 27869999.999987080693 262864330.286267995834 1 60339.521808902 2024-01-30T12:31:24.289126+00:00 19994330.286064408720 27869999.999994810671 262864330.286055535078 1 60339.521820646 2024-01-30T12:31:25.303849+00:00 19994330.286350484937 27869999.999955251813 262864330.286302030087 1 60339.521832006 2024-01-30T12:31:26.285292+00:00 19994330.286209624261 27869999.999986257404 262864330.286192178726 1 60339.521843622 2024-01-30T12:31:27.288977+00:00 19994330.286276079714 27870000.000021226704 262864330.286293596029 1 60339.521855188 2024-01-30T12:31:28.288254+00:00 19994330.286132633686 27869999.999872311950 262864330.286001265049 1 60339.521866756 2024-01-30T12:31:29.287683+00:00 19994330.286013480276 27869999.999954257160 262864330.285964041948 1 60339.521878343 2024-01-30T12:31:30.288854+00:00 19994330.286285948008 27869999.999980721623 262864330.286262959242 1 60339.521889950 2024-01-30T12:31:31.291648+00:00 19994330.286282178015 27870000.000088781118 262864330.286367267370 1 60339.521901600 2024-01-30T12:31:32.298197+00:00 19994330.286223743111 27870000.000110220164 262864330.286330252886 1 60339.521913015 2024-01-30T12:31:33.284488+00:00 19994330.286228936166 27870000.000069085509 262864330.286294311285 1 60339.521924635 2024-01-30T12:31:34.288486+00:00 19994330.286236606538 27870000.000254899263 262864330.286487817764 1 60339.521936237 2024-01-30T12:31:35.290857+00:00 19994330.285959806293 27870000.000100925565 262864330.286057025194 1 60339.521947784 2024-01-30T12:31:36.288578+00:00 19994330.286241695285 27869999.999847661704 262864330.286085665226 1 60339.521959297 2024-01-30T12:31:37.283310+00:00 19994330.286207500845 27870000.000061258674 262864330.286265075207 1 60339.521971024 2024-01-30T12:31:38.296447+00:00 19994330.285937588662 27869999.999943912029 262864330.285877794027 1 60339.521982407 2024-01-30T12:31:39.279961+00:00 19994330.286410279572 27870000.000115230680 262864330.286521792412 1 60339.521994091 2024-01-30T12:31:40.289407+00:00 19994330.286217458546 27870000.000081878155 262864330.286295622587 1 60339.522005741 2024-01-30T12:31:41.296044+00:00 19994330.286331031471 27870000.000076841563 262864330.286404162645 1 60339.522017314 2024-01-30T12:31:42.295919+00:00 19994330.286225430667 27869999.999981135130 262864330.286202877760 1 60339.522028779 2024-01-30T12:31:43.286527+00:00 19994330.286051571369 27869999.999981410801 262864330.286029279232 1 60339.522040421 2024-01-30T12:31:44.292333+00:00 19994330.286080718040 27870000.000144936144 262864330.286221951246 1 60339.522051960 2024-01-30T12:31:45.289322+00:00 19994330.286206476390 27870000.000036120415 262864330.286238908768 1 60339.522063499 2024-01-30T12:31:46.286305+00:00 19994330.286405947059 27870000.000066127628 262864330.286468386650 1 60339.522075105 2024-01-30T12:31:47.289019+00:00 19994330.286173921078 27870000.000045713037 262864330.286215931177 1 60339.522086595 2024-01-30T12:31:48.281816+00:00 19994330.286103412509 27870000.000005356967 262864330.286105096340 1 60339.522098187 2024-01-30T12:31:49.283411+00:00 19994330.286294132471 27869999.999995652586 262864330.286286085844 1 60339.522109801 2024-01-30T12:31:50.286855+00:00 19994330.286152459681 27869999.999921921641 262864330.286070674658 1 60339.522121470 2024-01-30T12:31:51.295051+00:00 19994330.286452207714 27870000.000023011118 262864330.286471515894 1 60339.522132972 2024-01-30T12:31:52.288760+00:00 19994330.286269258708 27870000.000028856099 262864330.286294400692 1 60339.522144956 2024-01-30T12:31:53.324147+00:00 19994330.286162566394 27869999.999988999218 262864330.286147862673 1 60339.522156078 2024-01-30T12:31:54.285139+00:00 19994330.286184210330 27870000.000021874905 262864330.286202400923 1 60339.522167623 2024-01-30T12:31:55.282605+00:00 19994330.286118507385 27870000.000109314919 262864330.286224126816 1 60339.522179333 2024-01-30T12:31:56.294322+00:00 19994330.286169890314 27870000.000028021634 262864330.286194205284 1 60339.522190826 2024-01-30T12:31:57.287402+00:00 19994330.286242295057 27870000.000058032572 262864330.286296635866 1 60339.522202474 2024-01-30T12:31:58.293775+00:00 19994330.286422491074 27869999.999959215522 262864330.286378026009 1 60339.522213959 2024-01-30T12:31:59.286049+00:00 19994330.286234918982 27870000.000005826354 262864330.286237061024 1 60339.522225579 2024-01-30T12:32:00.290046+00:00 19994330.286036182195 27870000.000005230308 262864330.286037743092 1 60339.522237136 2024-01-30T12:32:01.288564+00:00 19994330.286159180105 27869999.999962810427 262864330.286118298769 1 60339.522248675 2024-01-30T12:32:02.285534+00:00 19994330.286272965372 27869999.999911405146 262864330.286180675030 1 60339.522260264 2024-01-30T12:32:03.286816+00:00 19994330.286054447293 27869999.999980673194 262864330.286031424999 1 60339.522271813 2024-01-30T12:32:04.284623+00:00 19994330.286095518619 27869999.999939639121 262864330.286031484604 1 60339.522283400 2024-01-30T12:32:05.285796+00:00 19994330.286425445229 27870000.000051077455 262864330.286472827196 1 60339.522294986 2024-01-30T12:32:06.286758+00:00 19994330.286004714668 27870000.000047404319 262864330.286048442125 1 60339.522306581 2024-01-30T12:32:07.288565+00:00 19994330.286228943616 27870000.000017259270 262864330.286242514849 1 60339.522318131 2024-01-30T12:32:08.286547+00:00 19994330.286111064255 27870000.000045403838 262864330.286152780056 1 60339.522329706 2024-01-30T12:32:09.286580+00:00 19994330.286215450615 27869999.999872196466 262864330.286083966494 1 60339.522341248 2024-01-30T12:32:10.283777+00:00 19994330.286344900727 27870000.000072062016 262864330.286413252354 1 60339.522352924 2024-01-30T12:32:11.292641+00:00 19994330.286110639572 27870000.000006023794 262864330.286112964153 1 60339.522364437 2024-01-30T12:32:12.287378+00:00 19994330.286168955266 27870000.000079426914 262864330.286244690418 1 60339.522376037 2024-01-30T12:32:13.289578+00:00 19994330.286195520312 27870000.000038642436 262864330.286230474710 1 60339.522387567 2024-01-30T12:32:14.285785+00:00 19994330.286049894989 27870000.000003952533 262864330.286050170660 1 60339.522399365 2024-01-30T12:32:15.305130+00:00 19994330.286066837609 27870000.000068221241 262864330.286131352186 1 60339.522410722 2024-01-30T12:32:16.286423+00:00 19994330.286300439388 27870000.000001899898 262864330.286298662424 1 60339.522422383 2024-01-30T12:32:17.293909+00:00 19994330.286210723221 27870000.000093702227 262864330.286300718784 1 60339.522433856 2024-01-30T12:32:18.285146+00:00 19994330.286269847304 27869999.999994717538 262864330.286260873079 1 60339.522445421 2024-01-30T12:32:19.284338+00:00 19994330.286281585693 27870000.000067260116 262864330.286345154047 1 60339.522456954 2024-01-30T12:32:20.280803+00:00 19994330.286109887064 27869999.999937064946 262864330.286043256521 1 60339.522468567 2024-01-30T12:32:21.284201+00:00 19994330.286097016186 27870000.000010613352 262864330.286103934050 1 60339.522480086 2024-01-30T12:32:22.279439+00:00 19994330.286141015589 27869999.999899402261 262864330.286036700010 1 60339.522491671 2024-01-30T12:32:23.280377+00:00 19994330.286292731762 27870000.000062305480 262864330.286351352930 1 60339.522503267 2024-01-30T12:32:24.282223+00:00 19994330.286090824753 27869999.999896708876 262864330.285983830690 1 60339.522514846 2024-01-30T12:32:25.282657+00:00 19994330.286090034992 27869999.999959398061 262864330.286045759916 1 60339.522526457 2024-01-30T12:32:26.285888+00:00 19994330.286006607115 27869999.999995678663 262864330.285998582840 1 60339.522538158 2024-01-30T12:32:27.296808+00:00 19994330.286326788366 27870000.000092338771 262864330.286415427923 1 60339.522549763 2024-01-30T12:32:28.299565+00:00 19994330.286239665002 27870000.000095471740 262864330.286331444979 1 60339.522561136 2024-01-30T12:32:29.282125+00:00 19994330.286329191178 27870000.000012796372 262864330.286338269711 1 60339.522572686 2024-01-30T12:32:30.280047+00:00 19994330.286286454648 27870000.000029258430 262864330.286312013865 1 60339.522584235 2024-01-30T12:32:31.277933+00:00 19994330.286235317588 27870000.000050149858 262864330.286281764507 1 60339.522595833 2024-01-30T12:32:32.279936+00:00 19994330.286172986031 27870000.000047549605 262864330.286216855049 1 60339.522607428 2024-01-30T12:32:33.281751+00:00 19994330.286023583263 27869999.999971598387 262864330.285991489887 1 60339.522619018 2024-01-30T12:32:34.283182+00:00 19994330.286008886993 27869999.999925080687 262864330.285930275917 1 60339.522630624 2024-01-30T12:32:35.285978+00:00 19994330.286127511412 27870000.000029552728 262864330.286153376102 1 60339.522642374 2024-01-30T12:32:36.301069+00:00 19994330.286514207721 27869999.999923877418 262864330.286434412003 1 60339.522653753 2024-01-30T12:32:37.284251+00:00 19994330.286147631705 27870000.000047195703 262864330.286191135645 1 60339.522665403 2024-01-30T12:32:38.290861+00:00 19994330.286220919341 27869999.999941363931 262864330.286158561707 1 60339.522676979 2024-01-30T12:32:39.290959+00:00 19994330.286300584674 27869999.999982047826 262864330.286278963089 1 60339.522688472 2024-01-30T12:32:40.283932+00:00 19994330.286117237061 27869999.999973069876 262864330.286086589098 1 60339.522700074 2024-01-30T12:32:41.286381+00:00 19994330.286344558001 27869999.999983288348 262864330.286324143410 1 60339.522711658 2024-01-30T12:32:42.287258+00:00 19994330.286025676876 27869999.999876677990 262864330.285898655653 1 60339.522723238 2024-01-30T12:32:43.287777+00:00 19994330.286241851747 27869999.999981332570 262864330.286219507456 1 60339.522734735 2024-01-30T12:32:44.281111+00:00 19994330.286087479442 27870000.000048369169 262864330.286132156849 1 60339.522746366 2024-01-30T12:32:45.285956+00:00 19994330.286031935364 27870000.000015567988 262864330.286043792963 1 60339.522757872 2024-01-30T12:32:46.280117+00:00 19994330.286303374916 27869999.999888133258 262864330.286187797785 1 60339.522769471 2024-01-30T12:32:47.282321+00:00 19994330.286277201027 27869999.999945107847 262864330.286218613386 1 60339.522781113 2024-01-30T12:32:48.288166+00:00 19994330.286272820085 27870000.000019084662 262864330.286288201809 1 60339.522792694 2024-01-30T12:32:49.288770+00:00 19994330.286111157387 27869999.999980181456 262864330.286087632179 1 60339.522804248 2024-01-30T12:32:50.287047+00:00 19994330.286143325269 27870000.000010818243 262864330.286150455475 1 60339.522815906 2024-01-30T12:32:51.294337+00:00 19994330.286220874637 27870000.000075589865 262864330.286292761564 1 60339.522827383 2024-01-30T12:32:52.285890+00:00 19994330.286071624607 27869999.999985165894 262864330.286053091288 1 60339.522838902 2024-01-30T12:32:53.281108+00:00 19994330.286119859666 27870000.000008486211 262864330.286124646664 1 60339.522850634 2024-01-30T12:32:54.294745+00:00 19994330.286258343607 27869999.999822337180 262864330.286076992750 1 60339.522862277 2024-01-30T12:32:55.300689+00:00 19994330.286248281598 27869999.999888457358 262864330.286133050919 1 60339.522873763 2024-01-30T12:32:56.293071+00:00 19994330.285989765078 27869999.999980341643 262864330.285966396332 1 60339.522885293 2024-01-30T12:32:57.289336+00:00 19994330.286294169724 27869999.999992534518 262864330.286283016205 1 60339.522896770 2024-01-30T12:32:58.280943+00:00 19994330.286333814263 27869999.999991342425 262864330.286321461201 1 60339.522908527 2024-01-30T12:32:59.296783+00:00 19994330.286243736744 27870000.000002440065 262864330.286242485046 1 60339.522919908 2024-01-30T12:33:00.280071+00:00 19994330.286235406995 27870000.000013742596 262864330.286245465279 1 60339.522931709 2024-01-30T12:33:01.299665+00:00 19994330.286167193204 27870000.000017262995 262864330.286180764437 1 60339.522943153 2024-01-30T12:33:02.288427+00:00 19994330.286155119538 27870000.000010866672 262864330.286162316799 1 60339.522954674 2024-01-30T12:33:03.283806+00:00 19994330.286274101585 27869999.999987460673 262864330.286257863045 1 60339.522966310 2024-01-30T12:33:04.289229+00:00 19994330.286276608706 27869999.999978605658 262864330.286251515150 1 60339.522977824 2024-01-30T12:33:05.284026+00:00 19994330.286131795496 27869999.999944411218 262864330.286072522402 1 60339.522989548 2024-01-30T12:33:06.296926+00:00 19994330.286388415843 27869999.999936491251 262864330.286321222782 1 60339.523000913 2024-01-30T12:33:07.278879+00:00 19994330.286065526307 27869999.999972414225 262864330.286034226418 1 60339.523012519 2024-01-30T12:33:08.281635+00:00 19994330.286166068166 27869999.999961022288 262864330.286123394966 1 60339.523024109 2024-01-30T12:33:09.283043+00:00 19994330.286080639809 27869999.999976165593 262864330.286053091288 1 60339.523035742 2024-01-30T12:33:10.288098+00:00 19994330.286234285682 27870000.000020019710 262864330.286250621080 1 60339.523047305 2024-01-30T12:33:11.287147+00:00 19994330.286395546049 27869999.999969817698 262864330.286361664534 1 60339.523058919 2024-01-30T12:33:12.290610+00:00 19994330.286295663565 27869999.999975148588 262864330.286267101765 1 60339.523070365 2024-01-30T12:33:13.279535+00:00 19994330.286206796765 27870000.000029880553 262864330.286233007908 1 60339.523081959 2024-01-30T12:33:14.281267+00:00 19994330.286063395441 27870000.000000637025 262864330.286060333252 1 60339.523093502 2024-01-30T12:33:15.278599+00:00 19994330.286286551505 27869999.999954443425 262864330.286237299442 1 60339.523105115 2024-01-30T12:33:16.281921+00:00 19994330.286205042154 27870000.000062469393 262864330.286263823509 1 60339.523116696 2024-01-30T12:33:17.282524+00:00 19994330.286415867507 27869999.999994810671 262864330.286406993866 1 60339.523128253 2024-01-30T12:33:18.281062+00:00 19994330.286089308560 27869999.999967310578 262864330.286052912474 1 60339.523139837 2024-01-30T12:33:19.281956+00:00 19994330.286106273532 27869999.999934643507 262864330.286037206650 1 60339.523151375 2024-01-30T12:33:20.278794+00:00 19994330.286265630275 27869999.999955125153 262864330.286217063665 1 60339.523162960 2024-01-30T12:33:21.279736+00:00 19994330.286412883550 27870000.000030122697 262864330.286439329386 1 60339.523174542 2024-01-30T12:33:22.280390+00:00 19994330.286260418594 27870000.000034783036 262864330.286291509867 1 60339.523186124 2024-01-30T12:33:23.281144+00:00 19994330.286295153201 27869999.999974116683 262864330.286265581846 1 60339.523197670 2024-01-30T12:33:24.278743+00:00 19994330.286343362182 27870000.000143207610 262864330.286482870579 1 60339.523209232 2024-01-30T12:33:25.277627+00:00 19994330.286242239177 27870000.000107314438 262864330.286345869303 1 60339.523220885 2024-01-30T12:33:26.284409+00:00 19994330.286251109093 27869999.999945841730 262864330.286193251610 1 60339.523232413 2024-01-30T12:33:27.280432+00:00 19994330.286374963820 27869999.999884586781 262864330.286255836487 1 60339.523243988 2024-01-30T12:33:28.280575+00:00 19994330.286065138876 27869999.999982714653 262864330.286044150591 1 60339.523255574 2024-01-30T12:33:29.281539+00:00 19994330.285962890834 27869999.999964542687 262864330.285923719406 1 60339.523267230 2024-01-30T12:33:30.288693+00:00 19994330.286183610559 27870000.000036727637 262864330.286216616631 1 60339.523278725 2024-01-30T12:33:31.281867+00:00 19994330.285974036902 27870000.000137537718 262864330.286107867956 1 60339.523290304 2024-01-30T12:33:32.282257+00:00 19994330.286266151816 27869999.999976806343 262864330.286239266396 1 60339.523301885 2024-01-30T12:33:33.282862+00:00 19994330.286450266838 27869999.999950464815 262864330.286397039890 1 60339.523313434 2024-01-30T12:33:34.280711+00:00 19994330.286144416779 27869999.999974381179 262864330.286115080118 1 60339.523325066 2024-01-30T12:33:35.285662+00:00 19994330.286350995302 27870000.000052884221 262864330.286400169134 1 60339.523336574 2024-01-30T12:33:36.279989+00:00 19994330.286007255316 27870000.000042837113 262864330.286046385765 1 60339.523348220 2024-01-30T12:33:37.286175+00:00 19994330.286137327552 27870000.000003147870 262864330.286136806011 1 60339.523359763 2024-01-30T12:33:38.283461+00:00 19994330.286240469664 27869999.999939367175 262864330.286176145077 1 60339.523371339 2024-01-30T12:33:39.283688+00:00 19994330.286285426468 27870000.000058367848 262864330.286340087652 1 60339.523382887 2024-01-30T12:33:40.281462+00:00 19994330.286050289869 27869999.999889321625 262864330.285935908556 1 60339.523394535 2024-01-30T12:33:41.287834+00:00 19994330.286379858851 27870000.000022884458 262864330.286399066448 1 60339.523406046 2024-01-30T12:33:42.282335+00:00 19994330.286023210734 27869999.999968864024 262864330.285988360643 1 60339.523417579 2024-01-30T12:33:43.278781+00:00 19994330.286322399974 27870000.000046320260 262864330.286365032196 1 60339.523429142 2024-01-30T12:33:44.277910+00:00 19994330.286273147911 27870000.000030945987 262864330.286300390959 1 60339.523440738 2024-01-30T12:33:45.279776+00:00 19994330.286035683006 27869999.999931719154 262864330.285963714123 1 60339.523452367 2024-01-30T12:33:46.284473+00:00 19994330.286346934736 27870000.000074390322 262864330.286417633295 1 60339.523463907 2024-01-30T12:33:47.281518+00:00 19994330.286080162972 27870000.000000033528 262864330.286076486111 1 60339.523475448 2024-01-30T12:33:48.278686+00:00 19994330.285787992179 27869999.999954946339 262864330.285739243031 1 60339.523487038 2024-01-30T12:33:49.280070+00:00 19994330.286202091724 27869999.999979842454 262864330.286178261042 1 60339.523498604 2024-01-30T12:33:50.279389+00:00 19994330.286394901574 27870000.000003345311 262864330.286394536495 1 60339.523510220 2024-01-30T12:33:51.283034+00:00 19994330.286169216037 27869999.999994277954 262864330.286159813404 1 60339.523521798 2024-01-30T12:33:52.283356+00:00 19994330.286292292178 27869999.999991405755 262864330.286280006170 1 60339.523533392 2024-01-30T12:33:53.285100+00:00 19994330.286312293261 27870000.000047951937 262864330.286356538534 1 60339.523544970 2024-01-30T12:33:54.285376+00:00 19994330.286002621055 27870000.000066462904 262864330.286065399647 1 60339.523556475 2024-01-30T12:33:55.279405+00:00 19994330.286203172058 27870000.000047005713 262864330.286246478558 1 60339.523568035 2024-01-30T12:33:56.278229+00:00 19994330.285891566426 27870000.000054381788 262864330.285942256451 1 60339.523579632 2024-01-30T12:33:57.280177+00:00 19994330.286214116961 27870000.000010740012 262864330.286221146584 1 60339.523591237 2024-01-30T12:33:58.282902+00:00 19994330.286155562848 27869999.999982047826 262864330.286133915186 1 60339.523602792 2024-01-30T12:33:59.281247+00:00 19994330.286253262311 27869999.999997772276 262864330.286247342825 1 60339.523614384 2024-01-30T12:34:00.282755+00:00 19994330.286018259823 27869999.999927785248 262864330.285942345858 1 60339.523625925 2024-01-30T12:34:01.279913+00:00 19994330.286023840308 27869999.999970052391 262864330.285990178585 1 60339.523637664 2024-01-30T12:34:02.294127+00:00 19994330.286431208253 27870000.000075604767 262864330.286503136158 1 60339.523649175 2024-01-30T12:34:03.288727+00:00 19994330.286145556718 27870000.000050153583 262864330.286192029715 1 60339.523660832 2024-01-30T12:34:04.295898+00:00 19994330.286125734448 27869999.999941214919 262864330.286063253880 1 60339.523672328 2024-01-30T12:34:05.289139+00:00 19994330.286367632449 27869999.999987680465 262864330.286351621151 1 60339.523683940 2024-01-30T12:34:06.292383+00:00 19994330.286230601370 27870000.000048562884 262864330.286275476217 1 60339.523695490 2024-01-30T12:34:07.290340+00:00 19994330.286137245595 27870000.000070001930 262864330.286203563213 1 60339.523707068 2024-01-30T12:34:08.290654+00:00 19994330.286085855216 27870000.000144734979 262864330.286226868629 1 60339.523718614 2024-01-30T12:34:09.288217+00:00 19994330.286278448999 27869999.999947730452 262864330.286222487688 1 60339.523730213 2024-01-30T12:34:10.290414+00:00 19994330.286239553243 27869999.999997306615 262864330.286233186722 1 60339.523741751 2024-01-30T12:34:11.287305+00:00 19994330.286162693053 27869999.999993544072 262864330.286152541637 1 60339.523753394 2024-01-30T12:34:12.293294+00:00 19994330.286321349442 27870000.000007525086 262864330.286325156689 1 60339.523764915 2024-01-30T12:34:13.288688+00:00 19994330.285987854004 27869999.999943315983 262864330.285927474499 1 60339.523776454 2024-01-30T12:34:14.285655+00:00 19994330.286203812808 27870000.000026900321 262864330.286227017641 1 60339.523788045 2024-01-30T12:34:15.287088+00:00 19994330.286109033972 27870000.000040180981 262864330.286145508289 1 60339.523799602 2024-01-30T12:34:16.285618+00:00 19994330.286302279681 27870000.000021059066 262864330.286319643259 1 60339.523811243 2024-01-30T12:34:17.291429+00:00 19994330.286230672151 27870000.000037457794 262864330.286264449358 1 60339.523822752 2024-01-30T12:34:18.285784+00:00 19994330.286127336323 27870000.000041890889 262864330.286165535450 1 60339.523834407 2024-01-30T12:34:19.292778+00:00 19994330.286421637982 27870000.000009533018 262864330.286427468061 1 60339.523845850 2024-01-30T12:34:20.281482+00:00 19994330.286288626492 27869999.999916721135 262864330.286201655865 1 60339.523857540 2024-01-30T12:34:21.291445+00:00 19994330.286146461964 27869999.999945580959 262864330.286088347435 1 60339.523868979 2024-01-30T12:34:22.279801+00:00 19994330.286195311695 27870000.000084165484 262864330.286275774240 1 60339.523880630 2024-01-30T12:34:23.286414+00:00 19994330.286313351244 27869999.999834135175 262864330.286143779755 1 60339.523892130 2024-01-30T12:34:24.280043+00:00 19994330.286324739456 27870000.000042513013 262864330.286363542080 1 60339.523903774 2024-01-30T12:34:25.286098+00:00 19994330.286344781518 27869999.999962169677 262864330.286303281784 1 60339.523915352 2024-01-30T12:34:26.286432+00:00 19994330.286228358746 27870000.000105738640 262864330.286330401897 1 60339.523926935 2024-01-30T12:34:27.287214+00:00 19994330.286215581000 27870000.000063106418 262864330.286274999380 1 60339.523938429 2024-01-30T12:34:28.280220+00:00 19994330.286137070507 27869999.999966438860 262864330.286099821329 1 60339.523950059 2024-01-30T12:34:29.285044+00:00 19994330.286335609853 27870000.000085987151 262864330.286417901516 1 60339.523961597 2024-01-30T12:34:30.281986+00:00 19994330.286260083318 27870000.000005770475 262864330.286262154579 1 60339.523973215 2024-01-30T12:34:31.285803+00:00 19994330.286259006709 27869999.999926533550 262864330.286181837320 1 60339.523984784 2024-01-30T12:34:32.285333+00:00 19994330.286080453545 27869999.999981578439 262864330.286058336496 1 60339.523996390 2024-01-30T12:34:33.288129+00:00 19994330.286418497562 27869999.999932348728 262864330.286347150803 1 60339.524007920 2024-01-30T12:34:34.284310+00:00 19994330.286204751581 27870000.000036209822 262864330.286237269640 1 60339.524019475 2024-01-30T12:34:35.282670+00:00 19994330.286304756999 27869999.999996662140 262864330.286297738552 1 60339.524031095 2024-01-30T12:34:36.286641+00:00 19994330.286201287061 27869999.999936554581 262864330.286134153605 1 60339.524042601 2024-01-30T12:34:37.280682+00:00 19994330.286127589643 27869999.999984659255 262864330.286108553410 1 60339.524054163 2024-01-30T12:34:38.279703+00:00 19994330.286355294287 27869999.999997820705 262864330.286349415779 1 60339.524065802 2024-01-30T12:34:39.285283+00:00 19994330.286130066961 27869999.999977871776 262864330.286104261875 1 60339.524077297 2024-01-30T12:34:40.278440+00:00 19994330.286211222410 27869999.999996181577 262864330.286203712225 1 60339.524088942 2024-01-30T12:34:41.284554+00:00 19994330.286218859255 27870000.000035125762 262864330.286250293255 1 60339.524100543 2024-01-30T12:34:42.286933+00:00 19994330.286137897521 27869999.999990344048 262864330.286124557257 1 60339.524112087 2024-01-30T12:34:43.284303+00:00 19994330.286211531609 27870000.000035349280 262864330.286243170500 1 60339.524123667 2024-01-30T12:34:44.284847+00:00 19994330.286043047905 27869999.999964576215 262864330.286003917456 1 60339.524135216 2024-01-30T12:34:45.282620+00:00 19994330.286079149693 27869999.999901022762 262864330.285976469517 1 60339.524146831 2024-01-30T12:34:46.286150+00:00 19994330.286034800112 27869999.999952506274 262864330.285983592272 1 60339.524158392 2024-01-30T12:34:47.285078+00:00 19994330.286434412003 27869999.999997481704 262864330.286428213120 1 60339.524169917 2024-01-30T12:34:48.280837+00:00 19994330.286094501615 27869999.999943774194 262864330.286034584045 1 60339.524181509 2024-01-30T12:34:49.282405+00:00 19994330.286252010614 27870000.000006165355 262864330.286254495382 1 60339.524193111 2024-01-30T12:34:50.284806+00:00 19994330.286177754402 27870000.000023394823 262864330.286197453737 1 60339.524204665 2024-01-30T12:34:51.283033+00:00 19994330.286276780069 27869999.999992161989 262864330.286265254021 1 60339.524216194 2024-01-30T12:34:52.279129+00:00 19994330.286102607846 27870000.000086251646 262864330.286185145378 1 60339.524227758 2024-01-30T12:34:53.278263+00:00 19994330.286108344793 27869999.999933097512 262864330.286037743092 1 60339.524239376 2024-01-30T12:34:54.282063+00:00 19994330.286068845540 27869999.999971006066 262864330.286036163568 1 60339.524250933 2024-01-30T12:34:55.280612+00:00 19994330.286107845604 27870000.000031754375 262864330.286135911942 1 60339.524262548 2024-01-30T12:34:56.284180+00:00 19994330.286362148821 27869999.999829307199 262864330.286187738180 1 60339.524274075 2024-01-30T12:34:57.280076+00:00 19994330.285972453654 27869999.999974045902 262864330.285942792892 1 60339.524285682 2024-01-30T12:34:58.282976+00:00 19994330.286362107843 27869999.999990332872 262864330.286348760128 1 60339.524297257 2024-01-30T12:34:59.283032+00:00 19994330.286056995392 27870000.000060115010 262864330.286113411188 1 60339.524308796 2024-01-30T12:35:00.280002+00:00 19994330.286320783198 27870000.000046320260 262864330.286363393068 1 60339.524320390 2024-01-30T12:35:01.281674+00:00 19994330.286138512194 27870000.000006377697 262864330.286141186953 1 60339.524332045 2024-01-30T12:35:02.288683+00:00 19994330.286171972752 27869999.999995373189 262864330.286163657904 1 60339.524343693 2024-01-30T12:35:03.295060+00:00 19994330.286273352802 27870000.000025637448 262864330.286295294762 1 60339.524355211 2024-01-30T12:35:04.290229+00:00 19994330.286483902484 27869999.999930877239 262864330.286411106586 1 60339.524366851 2024-01-30T12:35:05.295924+00:00 19994330.286043427885 27869999.999943215400 262864330.285982966423 1 60339.524378371 2024-01-30T12:35:06.291292+00:00 19994330.286361392587 27869999.999924954027 262864330.286282658577 1 60339.524389919 2024-01-30T12:35:07.289045+00:00 19994330.286042597145 27869999.999993041158 262864330.286031931639 1 60339.524401445 2024-01-30T12:35:08.284853+00:00 19994330.286176685244 27870000.000157210976 262864330.286330193281 1 60339.524413040 2024-01-30T12:35:09.286697+00:00 19994330.286100216210 27870000.000058613718 262864330.286155134439 1 60339.524424565 2024-01-30T12:35:10.282457+00:00 19994330.286257464439 27870000.000038474798 262864330.286292254925 1 60339.524436195 2024-01-30T12:35:11.287251+00:00 19994330.286250408739 27870000.000017050654 262864330.286263763905 1 60339.524447792 2024-01-30T12:35:12.289224+00:00 19994330.286019474268 27869999.999983388931 262864330.285999178886 1 60339.524459339 2024-01-30T12:35:13.286914+00:00 19994330.286233026534 27870000.000043999404 262864330.286273330450 1 60339.524470879 2024-01-30T12:35:14.283914+00:00 19994330.286247041076 27870000.000051222742 262864330.286294579506 1 60339.524482508 2024-01-30T12:35:15.288666+00:00 19994330.286187320948 27869999.999966725707 262864330.286150366068 1 60339.524494024 2024-01-30T12:35:16.283682+00:00 19994330.286243129522 27870000.000001549721 262864330.286240994930 1 60339.524505540 2024-01-30T12:35:17.278614+00:00 19994330.286142673343 27869999.999972678721 262864330.286111652851 1 60339.524517170 2024-01-30T12:35:18.283492+00:00 19994330.286414071918 27870000.000059422106 262864330.286469817162 1 60339.524528744 2024-01-30T12:35:19.283470+00:00 19994330.286214862019 27869999.999898992479 262864330.286110162735 1 60339.524540334 2024-01-30T12:35:20.284895+00:00 19994330.286078497767 27870000.000075694174 262864330.286150515079 1 60339.524551873 2024-01-30T12:35:21.281812+00:00 19994330.286482930183 27870000.000047937036 262864330.286527156830 1 60339.524563465 2024-01-30T12:35:22.283421+00:00 19994330.286497183144 27870000.000101666898 262864330.286595135927 1 60339.524575113 2024-01-30T12:35:23.289778+00:00 19994330.286133848131 27869999.999826379120 262864330.285956531763 1 60339.524586563 2024-01-30T12:35:24.279094+00:00 19994330.286004152149 27870000.000028103590 262864330.286028563976 1 60339.524598199 2024-01-30T12:35:25.284412+00:00 19994330.286223262548 27869999.999931678176 262864330.286151260138 1 60339.524609806 2024-01-30T12:35:26.287217+00:00 19994330.286283019930 27870000.000029124320 262864330.286308437586 1 60339.524621352 2024-01-30T12:35:27.284819+00:00 19994330.286027550697 27869999.999999053776 262864330.286022901535 1 60339.524632894 2024-01-30T12:35:28.282053+00:00 19994330.286316554993 27870000.000002406538 262864330.286315262318 1 60339.524644488 2024-01-30T12:35:29.283707+00:00 19994330.286231551319 27869999.999947525561 262864330.286175370216 1 60339.524656025 2024-01-30T12:35:30.280583+00:00 19994330.286072652787 27870000.000010028481 262864330.286078959703 1 60339.524667599 2024-01-30T12:35:31.280578+00:00 19994330.286129783839 27869999.999951228499 262864330.286077320576 1 60339.524679204 2024-01-30T12:35:32.283232+00:00 19994330.286255083978 27870000.000110659748 262864330.286362051964 1 60339.524690818 2024-01-30T12:35:33.286701+00:00 19994330.286290179938 27870000.000063199550 262864330.286349684000 1 60339.524702294 2024-01-30T12:35:34.278215+00:00 19994330.286040239036 27870000.000003628433 262864330.286040186882 1 60339.524713903 2024-01-30T12:35:35.281231+00:00 19994330.286083761603 27869999.999873694032 262864330.285953760147 1 60339.524725477 2024-01-30T12:35:36.281252+00:00 19994330.286311078817 27870000.000008184463 262864330.286315590143 1 60339.524737045 2024-01-30T12:35:37.280650+00:00 19994330.286146946251 27870000.000152714550 262864330.286295950413 1 60339.524748657 2024-01-30T12:35:38.283988+00:00 19994330.286308981478 27869999.999952845275 262864330.286258131266 1 60339.524760146 2024-01-30T12:35:39.276608+00:00 19994330.286219019443 27869999.999994751066 262864330.286210089922 1 60339.524771746 2024-01-30T12:35:40.278833+00:00 19994330.286292169243 27870000.000019244850 262864330.286307722330 1 60339.524783375 2024-01-30T12:35:41.283599+00:00 19994330.286252088845 27869999.999961804599 262864330.286210179329 1 60339.524794961 2024-01-30T12:35:42.284626+00:00 19994330.286438699812 27870000.000043492764 262864330.286478489637 1 60339.524806539 2024-01-30T12:35:43.284927+00:00 19994330.286343608052 27870000.000013459474 262864330.286353379488 1 60339.524818051 2024-01-30T12:35:44.279588+00:00 19994330.286137200892 27870000.000025864691 262864330.286159366369 1 60339.524829661 2024-01-30T12:35:45.282678+00:00 19994330.286282181740 27870000.000034779310 262864330.286313265562 1 60339.524841174 2024-01-30T12:35:46.277414+00:00 19994330.286094207317 27869999.999986775219 262864330.286077290773 1 60339.524852808 2024-01-30T12:35:47.282599+00:00 19994330.286124266684 27869999.999942891300 262864330.286063462496 1 60339.524864338 2024-01-30T12:35:48.278824+00:00 19994330.286327678710 27869999.999914173037 262864330.286238163710 1 60339.524875973 2024-01-30T12:35:49.284046+00:00 19994330.286100685596 27869999.999986547977 262864330.286083549261 1 60339.524887505 2024-01-30T12:35:50.280385+00:00 19994330.286244034767 27869999.999947041273 262864330.286187380552 1 60339.524899106 2024-01-30T12:35:51.282718+00:00 19994330.286387182772 27869999.999974109232 262864330.286357581615 1 60339.524910678 2024-01-30T12:35:52.282611+00:00 19994330.286212060601 27870000.000008840114 262864330.286217212677 1 60339.524922233 2024-01-30T12:35:53.280923+00:00 19994330.286238193512 27870000.000068269670 262864330.286302775145 1 60339.524933840 2024-01-30T12:35:54.283802+00:00 19994330.286043737084 27870000.000088471919 262864330.286128520966 1 60339.524945369 2024-01-30T12:35:55.279908+00:00 19994330.286316141486 27869999.999962329865 262864330.286274790764 1 60339.524956982 2024-01-30T12:35:56.283263+00:00 19994330.286209031940 27870000.000036273152 262864330.286241590977 1 60339.524968591 2024-01-30T12:35:57.286235+00:00 19994330.286191590130 27870000.000002566725 262864330.286190450191 1 60339.524980099 2024-01-30T12:35:58.280585+00:00 19994330.286438427866 27870000.000025823712 262864330.286460548639 1 60339.524991702 2024-01-30T12:35:59.283090+00:00 19994330.286190725863 27869999.999911934137 262864330.286098957062 1 60339.525003249 2024-01-30T12:36:00.280751+00:00 19994330.285880047828 27869999.999964620918 262864330.285840988159 1 60339.525014807 2024-01-30T12:36:01.279262+00:00 19994330.286424811929 27869999.999973602593 262864330.286394715309 1 60339.525026702 2024-01-30T12:36:02.307102+00:00 19994330.286229990423 27869999.999996855855 262864330.286223143339 1 60339.525038105 2024-01-30T12:36:03.292311+00:00 19994330.286283221096 27870000.000033333898 262864330.286312848330 1 60339.525049628 2024-01-30T12:36:04.287845+00:00 19994330.286148402840 27869999.999844402075 262864330.285989105701 1 60339.525061194 2024-01-30T12:36:05.287202+00:00 19994330.286362007260 27870000.000067312270 262864330.286425650120 1 60339.525072747 2024-01-30T12:36:06.285357+00:00 19994330.286101240665 27869999.999999344349 262864330.286096900702 1 60339.525084318 2024-01-30T12:36:07.285060+00:00 19994330.286247733980 27869999.999926503748 262864330.286170542240 1 60339.525095970 2024-01-30T12:36:08.291850+00:00 19994330.286159593612 27870000.000052880496 262864330.286208778620 1 60339.525107525 2024-01-30T12:36:09.290148+00:00 19994330.286076102406 27869999.999949481338 262864330.286021888256 1 60339.525119093 2024-01-30T12:36:10.289610+00:00 19994330.286216784269 27869999.999935925007 262864330.286149024963 1 60339.525130701 2024-01-30T12:36:11.292607+00:00 19994330.286265686154 27869999.999997772276 262864330.286259770393 1 60339.525142185 2024-01-30T12:36:12.284826+00:00 19994330.286203380674 27870000.000007625669 262864330.286207318306 1 60339.525153898 2024-01-30T12:36:13.296797+00:00 19994330.286242261529 27870000.000013358891 262864330.286251902580 1 60339.525165341 2024-01-30T12:36:14.285426+00:00 19994330.286144170910 27869999.999975830317 262864330.286116302013 1 60339.525177095 2024-01-30T12:36:15.301036+00:00 19994330.286338161677 27869999.999953348190 262864330.286287814379 1 60339.525188414 2024-01-30T12:36:16.279005+00:00 19994330.286080084741 27870000.000032767653 262864330.286109179258 1 60339.525200071 2024-01-30T12:36:17.286126+00:00 19994330.286329641938 27870000.000053972006 262864330.286379933357 1 60339.525211703 2024-01-30T12:36:18.291138+00:00 19994330.286120682955 27870000.000030674040 262864330.286147654057 1 60339.525223178 2024-01-30T12:36:19.282599+00:00 19994330.286131933331 27869999.999877952039 262864330.286006212234 1 60339.525234792 2024-01-30T12:36:20.286033+00:00 19994330.286328818649 27869999.999941162765 262864330.286266297102 1 60339.525246388 2024-01-30T12:36:21.287943+00:00 19994330.286148272455 27869999.999917101115 262864330.286061674356 1 60339.525257925 2024-01-30T12:36:22.284709+00:00 19994330.286163043231 27869999.999863013625 262864330.286022365093 1 60339.525269500 2024-01-30T12:36:23.284838+00:00 19994330.286024268717 27870000.000072188675 262864330.286092758179 1 60339.525281096 2024-01-30T12:36:24.286738+00:00 19994330.286140196025 27869999.999862998724 262864330.285999506712 1 60339.525292738 2024-01-30T12:36:25.292553+00:00 19994330.286264691502 27870000.000035688281 262864330.286296695471 1 60339.525304258 2024-01-30T12:36:26.287880+00:00 19994330.286386959255 27869999.999994549900 262864330.286377817392 1 60339.525315884 2024-01-30T12:36:27.292377+00:00 19994330.286139212549 27869999.999925576150 262864330.286061108112 1 60339.525327410 2024-01-30T12:36:28.288216+00:00 19994330.286134693772 27870000.000098798424 262864330.286229789257 1 60339.525338931 2024-01-30T12:36:29.283671+00:00 19994330.285966046154 27869999.999973416328 262864330.285935759544 1 60339.525350561 2024-01-30T12:36:30.288484+00:00 19994330.286148607731 27869999.999920070171 262864330.286064982414 1 60339.525362095 2024-01-30T12:36:31.285007+00:00 19994330.286217965186 27869999.999925721437 262864330.286139994860 1 60339.525373712 2024-01-30T12:36:32.288728+00:00 19994330.286018945277 27869999.999968480319 262864330.285983711481 1 60339.525385420 2024-01-30T12:36:33.300303+00:00 19994330.286271791905 27869999.999958284199 262864330.286226361990 1 60339.525396747 2024-01-30T12:36:34.278931+00:00 19994330.286299847066 27870000.000045895576 262864330.286342054605 1 60339.525408382 2024-01-30T12:36:35.284194+00:00 19994330.286137428135 27869999.999914150685 262864330.286047875881 1 60339.525419944 2024-01-30T12:36:36.283188+00:00 19994330.286204770207 27869999.999988283962 262864330.286189377308 1 60339.525431456 2024-01-30T12:36:37.277813+00:00 19994330.286254104227 27869999.999927885830 262864330.286178290844 1 60339.525443093 2024-01-30T12:36:38.283209+00:00 19994330.286232750863 27870000.000019803643 262864330.286248832941 1 60339.525454726 2024-01-30T12:36:39.288344+00:00 19994330.286273665726 27869999.999991122633 262864330.286261081696 1 60339.525466334 2024-01-30T12:36:40.291255+00:00 19994330.286103922874 27869999.999872293323 262864330.285972535610 1 60339.525477855 2024-01-30T12:36:41.286607+00:00 19994330.286380030215 27870000.000075798482 262864330.286452114582 1 60339.525489386 2024-01-30T12:36:42.282967+00:00 19994330.286151215434 27869999.999840755016 262864330.285988271236 1 60339.525500921 2024-01-30T12:36:43.279553+00:00 19994330.286224819720 27870000.000034037977 262864330.286255151033 1 60339.525512552 2024-01-30T12:36:44.284460+00:00 19994330.286087580025 27870000.000052597374 262864330.286136478186 1 60339.525524191 2024-01-30T12:36:45.290121+00:00 19994330.286186315119 27869999.999913200736 262864330.286095827818 1 60339.525535723 2024-01-30T12:36:46.286497+00:00 19994330.286253672093 27869999.999960593879 262864330.286210566759 1 60339.525547212 2024-01-30T12:36:47.279160+00:00 19994330.286233272403 27870000.000070642680 262864330.286300212145 1 60339.525558827 2024-01-30T12:36:48.282636+00:00 19994330.285948179662 27870000.000003825873 262864330.285948306322 1 60339.525570375 2024-01-30T12:36:49.280447+00:00 19994330.286407440901 27870000.000051096082 262864330.286454826593 1 60339.525581952 2024-01-30T12:36:50.280624+00:00 19994330.286195222288 27870000.000069934875 262864330.286261469126 1 60339.525593519 2024-01-30T12:36:51.280058+00:00 19994330.286301873624 27869999.999966569245 262864330.286264747381 1 60339.525605110 2024-01-30T12:36:52.281508+00:00 19994330.285954356194 27869999.999974798411 262864330.285925447941 1 60339.525616656 2024-01-30T12:36:53.279074+00:00 19994330.286291196942 27870000.000019781291 262864330.286307275295 1 60339.525628258 2024-01-30T12:36:54.281454+00:00 19994330.286132100970 27869999.999992355704 262864330.286120772362 1 60339.525639799 2024-01-30T12:36:55.278688+00:00 19994330.286275364459 27869999.999986864626 262864330.286258518696 1 60339.525651448 2024-01-30T12:36:56.285113+00:00 19994330.286310326308 27869999.999977052212 262864330.286283671856 1 60339.525663001 2024-01-30T12:36:57.283331+00:00 19994330.286100633442 27870000.000065319240 262864330.286162257195 1 60339.525674596 2024-01-30T12:36:58.285107+00:00 19994330.286222241819 27869999.999978497624 262864330.286197036505 1 60339.525686135 2024-01-30T12:36:59.282080+00:00 19994330.286172609776 27869999.999985739589 262864330.286154657602 1 60339.525697701 2024-01-30T12:37:00.281369+00:00 19994330.286345575005 27869999.999985795468 262864330.286327660084 1 60339.525709277 2024-01-30T12:37:01.281484+00:00 19994330.286008730531 27869999.999969229102 262864330.285974264145 1 60339.525721048 2024-01-30T12:37:02.298498+00:00 19994330.286179564893 27870000.000032018870 262864330.286207884550 1 60339.525732518 2024-01-30T12:37:03.289569+00:00 19994330.286292959005 27869999.999977886677 262864330.286267161369 1 60339.525743996 2024-01-30T12:37:04.281280+00:00 19994330.286065585911 27869999.999939970672 262864330.286001861095 1 60339.525755549 2024-01-30T12:37:05.279406+00:00 19994330.286311641335 27869999.999978691339 262864330.286286652088 1 60339.525767173 2024-01-30T12:37:06.283773+00:00 19994330.286080572754 27869999.999940615147 262864330.286017477512 1 60339.525778709 2024-01-30T12:37:07.280425+00:00 19994330.286162398756 27870000.000093344599 262864330.286252051592 1 60339.525790290 2024-01-30T12:37:08.281041+00:00 19994330.286097228527 27869999.999981414527 262864330.286074936390 1 60339.525801940 2024-01-30T12:37:09.287585+00:00 19994330.286137450486 27870000.000027012080 262864330.286160767078 1 60339.525813485 2024-01-30T12:37:10.285151+00:00 19994330.286321163177 27869999.999996352941 262864330.286313831806 1 60339.525825026 2024-01-30T12:37:11.282200+00:00 19994330.286118879914 27870000.000145606697 262864330.286260783672 1 60339.525836603 2024-01-30T12:37:12.282507+00:00 19994330.286184303463 27870000.000058270991 262864330.286238878965 1 60339.525848212 2024-01-30T12:37:13.285529+00:00 19994330.286236565560 27869999.999964635819 262864330.286197483540 1 60339.525859798 2024-01-30T12:37:14.286554+00:00 19994330.286150373518 27870000.000024881214 262864330.286171555519 1 60339.525871378 2024-01-30T12:37:15.287066+00:00 19994330.286141116172 27870000.000014260411 262864330.286151677370 1 60339.525883018 2024-01-30T12:37:16.292705+00:00 19994330.286140747368 27869999.999915961176 262864330.286053001881 1 60339.525894588 2024-01-30T12:37:17.292373+00:00 19994330.286055177450 27869999.999927528203 262864330.285979002714 1 60339.525906211 2024-01-30T12:37:18.296659+00:00 19994330.286411747336 27870000.000047307462 262864330.286455333233 1 60339.525917719 2024-01-30T12:37:19.290897+00:00 19994330.286201931536 27869999.999981608242 262864330.286179840565 1 60339.525929273 2024-01-30T12:37:20.289172+00:00 19994330.286282759160 27869999.999898396432 262864330.286177456379 1 60339.525940883 2024-01-30T12:37:21.292246+00:00 19994330.286177683622 27870000.000111255795 262864330.286285251379 1 60339.525952485 2024-01-30T12:37:22.294690+00:00 19994330.286137692630 27870000.000046454370 262864330.286180466413 1 60339.525963940 2024-01-30T12:37:23.284440+00:00 19994330.286244481802 27869999.999894652516 262864330.286135435104 1 60339.525975542 2024-01-30T12:37:24.286838+00:00 19994330.286509416997 27869999.999985873699 262864330.286491602659 1 60339.525987034 2024-01-30T12:37:25.279716+00:00 19994330.286068581045 27869999.999980017543 262864330.286044925451 1 60339.525998631 2024-01-30T12:37:26.281692+00:00 19994330.286235827953 27869999.999980315566 262864330.286212474108 1 60339.526010270 2024-01-30T12:37:27.287365+00:00 19994330.286139559001 27870000.000099159777 262864330.286235004663 1 60339.526021838 2024-01-30T12:37:28.286815+00:00 19994330.285880103707 27869999.999914053828 262864330.285790443420 1 60339.526033384 2024-01-30T12:37:29.284361+00:00 19994330.285994909704 27869999.999904204160 262864330.285895437002 1 60339.526044961 2024-01-30T12:37:30.284612+00:00 19994330.286169424653 27870000.000046972185 262864330.286212682724 1 60339.526056617 2024-01-30T12:37:31.291749+00:00 19994330.286440491676 27869999.999960523099 262864330.286397308111 1 60339.526068178 2024-01-30T12:37:32.290545+00:00 19994330.286027312279 27869999.999960336834 262864330.285983949900 1 60339.526079759 2024-01-30T12:37:33.291151+00:00 19994330.286257866770 27869999.999962389469 262864330.286216557026 1 60339.526091408 2024-01-30T12:37:34.297656+00:00 19994330.286191292107 27870000.000061348081 262864330.286248922348 1 60339.526102846 2024-01-30T12:37:35.285880+00:00 19994330.286272279918 27869999.999997187406 262864330.286265790462 1 60339.526114400 2024-01-30T12:37:36.284106+00:00 19994330.286168165505 27869999.999954141676 262864330.286118596792 1 60339.526125989 2024-01-30T12:37:37.285466+00:00 19994330.286207418889 27870000.000035807490 262864330.286239534616 1 60339.526137565 2024-01-30T12:37:38.285621+00:00 19994330.286232683808 27869999.999939292669 262864330.286168277264 1 60339.526149169 2024-01-30T12:37:39.288191+00:00 19994330.286215651780 27869999.999969433993 262864330.286181390285 1 60339.526160736 2024-01-30T12:37:40.287563+00:00 19994330.286226417869 27870000.000025272369 262864330.286247998476 1 60339.526172409 2024-01-30T12:37:41.296148+00:00 19994330.286177340895 27869999.999929767102 262864330.286103397608 1 60339.526183942 2024-01-30T12:37:42.292599+00:00 19994330.286186467856 27869999.999991785735 262864330.286174535751 1 60339.526195511 2024-01-30T12:37:43.292130+00:00 19994330.286228012294 27870000.000087983906 262864330.286312282085 1 60339.526206998 2024-01-30T12:37:44.284626+00:00 19994330.286047521979 27870000.000079456717 262864330.286123275757 1 60339.526218524 2024-01-30T12:37:45.280484+00:00 19994330.286203380674 27870000.000046491623 262864330.286246180534 1 60339.526230114 2024-01-30T12:37:46.281801+00:00 19994330.286058686674 27869999.999993622303 262864330.286048620939 1 60339.526241879 2024-01-30T12:37:47.298378+00:00 19994330.286309551448 27869999.999992322177 262864330.286298155785 1 60339.526253356 2024-01-30T12:37:48.289914+00:00 19994330.286245789379 27870000.000035624951 262864330.286277711391 1 60339.526264916 2024-01-30T12:37:49.288752+00:00 19994330.286135621369 27870000.000041674823 262864330.286173582077 1 60339.526276668 2024-01-30T12:37:50.304115+00:00 19994330.286148294806 27869999.999889597297 262864330.286034226418 1 60339.526288079 2024-01-30T12:37:51.290019+00:00 19994330.286184534431 27869999.999953877181 262864330.286134719849 1 60339.526299699 2024-01-30T12:37:52.293997+00:00 19994330.286220416427 27870000.000002164394 262864330.286218881607 1 60339.526311169 2024-01-30T12:37:53.285034+00:00 19994330.286246128380 27870000.000027380884 262864330.286269813776 1 60339.526322726 2024-01-30T12:37:54.283547+00:00 19994330.286233950406 27870000.000001046807 262864330.286231309175 1 60339.526334449 2024-01-30T12:37:55.296416+00:00 19994330.286215655506 27870000.000058397651 262864330.286270380020 1 60339.526345897 2024-01-30T12:37:56.285540+00:00 19994330.285970799625 27870000.000007901341 262864330.285975009203 1 60339.526357636 2024-01-30T12:37:57.299719+00:00 19994330.286164246500 27870000.000010129064 262864330.286170691252 1 60339.526369005 2024-01-30T12:37:58.282063+00:00 19994330.286222156137 27870000.000044718385 262864330.286263167858 1 60339.526380639 2024-01-30T12:37:59.287210+00:00 19994330.286284927279 27869999.999945368618 262864330.286226600409 1 60339.526392238 2024-01-30T12:38:00.289366+00:00 19994330.286200929433 27870000.000089388341 262864330.286286622286 1 60339.526403781 2024-01-30T12:38:01.286735+00:00 19994330.286365631968 27869999.999942623079 262864330.286304563284 1 60339.526415393 2024-01-30T12:38:02.289987+00:00 19994330.286032982171 27870000.000017289072 262864330.286046564579 1 60339.526426979 2024-01-30T12:38:03.290995+00:00 19994330.286228138953 27869999.999964438379 262864330.286188900471 1 60339.526438479 2024-01-30T12:38:04.284593+00:00 19994330.285927124321 27870000.000001810491 262864330.285925239325 1 60339.526450075 2024-01-30T12:38:05.286473+00:00 19994330.286349266768 27870000.000062555075 262864330.286408126354 1 60339.526461724 2024-01-30T12:38:06.292947+00:00 19994330.286291208118 27870000.000020347536 262864330.286307871342 1 60339.526473220 2024-01-30T12:38:07.286146+00:00 19994330.286140743643 27870000.000033617020 262864330.286170661449 1 60339.526484763 2024-01-30T12:38:08.283519+00:00 19994330.286147076637 27869999.999997403473 262864330.286140799522 1 60339.526496354 2024-01-30T12:38:09.285043+00:00 19994330.286446176469 27869999.999951459467 262864330.286393940449 1 60339.526507909 2024-01-30T12:38:10.283356+00:00 19994330.285923756659 27870000.000024825335 262864330.285944879055 1 60339.526519509 2024-01-30T12:38:11.285589+00:00 19994330.286211214960 27869999.999899391085 262864330.286106914282 1 60339.526531130 2024-01-30T12:38:12.289589+00:00 19994330.286137256771 27870000.000023577362 262864330.286157131195 1 60339.526542798 2024-01-30T12:38:13.297743+00:00 19994330.286375779659 27869999.999978709966 262864330.286350816488 1 60339.526554247 2024-01-30T12:38:14.286927+00:00 19994330.286063104868 27869999.999996110797 262864330.286055535078 1 60339.526565750 2024-01-30T12:38:15.280802+00:00 19994330.286313641816 27869999.999985486269 262864330.286295443773 1 60339.526577401 2024-01-30T12:38:16.287489+00:00 19994330.286224499345 27869999.999952711165 262864330.286173522472 1 60339.526588979 2024-01-30T12:38:17.287805+00:00 19994330.286106303334 27870000.000079814345 262864330.286182403564 1 60339.526600521 2024-01-30T12:38:18.285025+00:00 19994330.286476664245 27870000.000001162291 262864330.286474138498 1 60339.526612072 2024-01-30T12:38:19.283053+00:00 19994330.285948466510 27869999.999934840947 262864330.285879611969 1 60339.526623906 2024-01-30T12:38:20.305459+00:00 19994330.286296546459 27870000.000020276755 262864330.286313116550 1 60339.526635213 2024-01-30T12:38:21.282371+00:00 19994330.286070641130 27869999.999997217208 262864330.286064177752 1 60339.526646771 2024-01-30T12:38:22.281014+00:00 19994330.286312375218 27870000.000021453947 262864330.286330133677 1 60339.526658375 2024-01-30T12:38:23.283560+00:00 19994330.286156993359 27869999.999881081283 262864330.286034375429 1 60339.526669931 2024-01-30T12:38:24.282042+00:00 19994330.286053560674 27869999.999927312136 262864330.285977184772 1 60339.526681485 2024-01-30T12:38:25.280279+00:00 19994330.286380540580 27870000.000036988407 262864330.286413818598 1 60339.526693073 2024-01-30T12:38:26.281497+00:00 19994330.286348406225 27870000.000004570931 262864330.286349266768 1 60339.526704648 2024-01-30T12:38:27.281601+00:00 19994330.286311663687 27869999.999979559332 262864330.286287516356 1 60339.526716202 2024-01-30T12:38:28.279917+00:00 19994330.286211296916 27870000.000094629824 262864330.286302208900 1 60339.526727756 2024-01-30T12:38:29.278114+00:00 19994330.286378063262 27869999.999930649996 262864330.286305010319 1 60339.526739399 2024-01-30T12:38:30.284082+00:00 19994330.286555219442 27870000.000002976507 262864330.286554515362 1 60339.526750974 2024-01-30T12:38:31.284160+00:00 19994330.286105632782 27869999.999996844679 262864330.286098778248 1 60339.526762499 2024-01-30T12:38:32.279919+00:00 19994330.286045771092 27869999.999962933362 262864330.286004990339 1 60339.526774093 2024-01-30T12:38:33.281593+00:00 19994330.286154124886 27869999.999971427023 262864330.286121845245 1 60339.526785645 2024-01-30T12:38:34.279723+00:00 19994330.286289118230 27870000.000048816204 262864330.286334246397 1 60339.526797262 2024-01-30T12:38:35.283455+00:00 19994330.286150317639 27870000.000003263354 262864330.286149889231 1 60339.526808827 2024-01-30T12:38:36.282678+00:00 19994330.286311965436 27870000.000036202371 262864330.286344468594 1 60339.526820376 2024-01-30T12:38:37.280504+00:00 19994330.286102026701 27870000.000058863312 262864330.286157190800 1 60339.526832070 2024-01-30T12:38:38.290878+00:00 19994330.286204885691 27870000.000048853457 262864330.286250025034 1 60339.526843568 2024-01-30T12:38:39.284272+00:00 19994330.286142218858 27869999.999969955534 262864330.286108493805 1 60339.526855111 2024-01-30T12:38:40.281577+00:00 19994330.286182720214 27870000.000014312565 262864330.286193341017 1 60339.526866756 2024-01-30T12:38:41.287710+00:00 19994330.286087583750 27870000.000001840293 262864330.286085724831 1 60339.526878271 2024-01-30T12:38:42.282617+00:00 19994330.286244411021 27870000.000060468912 262864330.286301195621 1 60339.526889823 2024-01-30T12:38:43.280705+00:00 19994330.286018993706 27869999.999892145395 262864330.285907447338 1 60339.526901392 2024-01-30T12:38:44.280251+00:00 19994330.286045618355 27870000.000019945204 262864330.286061853170 1 60339.526913019 2024-01-30T12:38:45.284839+00:00 19994330.286340065300 27870000.000027835369 262864330.286364197731 1 60339.526924633 2024-01-30T12:38:46.288314+00:00 19994330.286201581359 27869999.999922145158 262864330.286120057106 1 60339.526936240 2024-01-30T12:38:47.291100+00:00 19994330.286209899932 27870000.000073727220 262864330.286279946566 1 60339.526947726 2024-01-30T12:38:48.283516+00:00 19994330.286193091422 27870000.000051438808 262864330.286240845919 1 60339.526959362 2024-01-30T12:38:49.288933+00:00 19994330.286201365292 27870000.000070672482 262864330.286268323660 1 60339.526970917 2024-01-30T12:38:50.287258+00:00 19994330.286359105259 27870000.000063620508 262864330.286419034004 1 60339.526982534 2024-01-30T12:38:51.290928+00:00 19994330.286347460002 27870000.000026203692 262864330.286369949579 1 60339.526994061 2024-01-30T12:38:52.286863+00:00 19994330.285887181759 27870000.000045329332 262864330.285928815603 1 60339.527005565 2024-01-30T12:38:53.280847+00:00 19994330.286280103028 27869999.999997809529 262864330.286274194717 1 60339.527017202 2024-01-30T12:38:54.286281+00:00 19994330.286052841693 27869999.999920755625 262864330.285969913006 1 60339.527028702 2024-01-30T12:38:55.279867+00:00 19994330.286295711994 27869999.999961674213 262864330.286253690720 1 60339.527040374 2024-01-30T12:38:56.288304+00:00 19994330.286137048155 27870000.000022485852 262864330.286155819893 1 60339.527052119 2024-01-30T12:38:57.303068+00:00 19994330.286184042692 27869999.999877218157 262864330.286057561636 1 60339.527063643 2024-01-30T12:38:58.298725+00:00 19994330.286466322839 27870000.000056345016 262864330.286518990993 1 60339.527075137 2024-01-30T12:38:59.291794+00:00 19994330.286137219518 27870000.000011168420 262864330.286144703627 1 60339.527086754 2024-01-30T12:39:00.295519+00:00 19994330.286235224456 27870000.000113729388 262864330.286345243454 1 60339.527098278 2024-01-30T12:39:01.291183+00:00 19994330.286210514605 27869999.999995116144 262864330.286201924086 1 60339.527109793 2024-01-30T12:39:02.286114+00:00 19994330.286254517734 27869999.999985076487 262864330.286235898733 1 60339.527121324 2024-01-30T12:39:03.282372+00:00 19994330.286223027855 27870000.000058885664 262864330.286278218031 1 60339.527132963 2024-01-30T12:39:04.287993+00:00 19994330.286366514862 27869999.999966043979 262864330.286328881979 1 60339.527144441 2024-01-30T12:39:05.279732+00:00 19994330.286134481430 27869999.999933507293 262864330.286064296961 1 60339.527156066 2024-01-30T12:39:06.284099+00:00 19994330.286104802042 27869999.999910209328 262864330.286011308432 1 60339.527167602 2024-01-30T12:39:07.280843+00:00 19994330.286313120276 27870000.000020828098 262864330.286330252886 1 60339.527179202 2024-01-30T12:39:08.283027+00:00 19994330.286100722849 27869999.999986898154 262864330.286083906889 1 60339.527190740 2024-01-30T12:39:09.279966+00:00 19994330.286226302385 27870000.000122800469 262864330.286345392466 1 60339.527202313 2024-01-30T12:39:10.279814+00:00 19994330.286162521690 27869999.999993503094 262864330.286152333021 1 60339.527213891 2024-01-30T12:39:11.280146+00:00 19994330.286262631416 27870000.000025875866 262864330.286284804344 1 60339.527225468 2024-01-30T12:39:12.280485+00:00 19994330.286186128855 27869999.999945018440 262864330.286127448082 1 60339.527237074 2024-01-30T12:39:13.283135+00:00 19994330.286255586892 27870000.000023037195 262864330.286274939775 1 60339.527248793 2024-01-30T12:39:14.295720+00:00 19994330.285922579467 27869999.999987546355 262864330.285906434059 1 60339.527260371 2024-01-30T12:39:15.296039+00:00 19994330.286140535027 27869999.999899778515 262864330.286036610603 1 60339.527271877 2024-01-30T12:39:16.290176+00:00 19994330.286358673126 27870000.000054541975 262864330.286409527063 1 60339.527283356 2024-01-30T12:39:17.281914+00:00 19994330.286321703345 27869999.999938417226 262864330.286256432533 1 60339.527295028 2024-01-30T12:39:18.290438+00:00 19994330.286404743791 27869999.999937877059 262864330.286338925362 1 60339.527306584 2024-01-30T12:39:19.288845+00:00 19994330.286274265498 27869999.999978847802 262864330.286249399185 1 60339.527318074 2024-01-30T12:39:20.281583+00:00 19994330.286220837384 27870000.000073119998 262864330.286290287971 1 60339.527329738 2024-01-30T12:39:21.289343+00:00 19994330.286005910486 27870000.000012744218 262864330.286014974117 1 60339.527341268 2024-01-30T12:39:22.285544+00:00 19994330.286188811064 27870000.000053308904 262864330.286238431931 1 60339.527352877 2024-01-30T12:39:23.288600+00:00 19994330.286217689514 27869999.999988317490 262864330.286202311516 1 60339.527364565 2024-01-30T12:39:24.298379+00:00 19994330.286379616708 27870000.000003978610 262864330.286379903555 1 60339.527376084 2024-01-30T12:39:25.293608+00:00 19994330.285832054913 27870000.000086836517 262864330.285915195942 1 60339.527387558 2024-01-30T12:39:26.285022+00:00 19994330.286267377436 27869999.999990910292 262864330.286254584789 1 60339.527399166 2024-01-30T12:39:27.287906+00:00 19994330.286313153803 27870000.000011872500 262864330.286321312189 1 60339.527410811 2024-01-30T12:39:28.294067+00:00 19994330.286133617163 27869999.999948579818 262864330.286078512669 1 60339.527422218 2024-01-30T12:39:29.279646+00:00 19994330.286031525582 27870000.000005237758 262864330.286033064127 1 60339.527433916 2024-01-30T12:39:30.290339+00:00 19994330.286404628307 27870000.000067666173 262864330.286468595266 1 60339.527445673 2024-01-30T12:39:31.306151+00:00 19994330.286145437509 27870000.000011432916 262864330.286153197289 1 60339.527456990 2024-01-30T12:39:32.283969+00:00 19994330.286483652890 27870000.000056724995 262864330.286536663771 1 60339.527468554 2024-01-30T12:39:33.283047+00:00 19994330.286335073411 27870000.000054962933 262864330.286386340857 1 60339.527480207 2024-01-30T12:39:34.289894+00:00 19994330.286244031042 27869999.999936334789 262864330.286176681519 1 60339.527491734 2024-01-30T12:39:35.285850+00:00 19994330.286040537059 27869999.999940071255 262864330.285976916552 1 60339.527503368 2024-01-30T12:39:36.291040+00:00 19994330.286453459412 27870000.000039607286 262864330.286489367485 1 60339.527514960 2024-01-30T12:39:37.292547+00:00 19994330.286096017808 27869999.999933097512 262864330.286025404930 1 60339.527526471 2024-01-30T12:39:38.287098+00:00 19994330.286250226200 27870000.000018101186 262864330.286264628172 1 60339.527538120 2024-01-30T12:39:39.293602+00:00 19994330.286101378500 27869999.999958600849 262864330.286056280136 1 60339.527549596 2024-01-30T12:39:40.285108+00:00 19994330.286189988256 27870000.000034961849 262864330.286221265793 1 60339.527561166 2024-01-30T12:39:41.284772+00:00 19994330.286221202463 27869999.999991461635 262864330.286208987236 1 60339.527572849 2024-01-30T12:39:42.294136+00:00 19994330.286099780351 27870000.000055465847 262864330.286151558161 1 60339.527584458 2024-01-30T12:39:43.297189+00:00 19994330.286275148392 27870000.000031732023 262864330.286303192377 1 60339.527596083 2024-01-30T12:39:44.301554+00:00 19994330.286180466413 27870000.000081297010 262864330.286258071661 1 60339.527607406 2024-01-30T12:39:45.279845+00:00 19994330.286281887442 27869999.999958753586 262864330.286236941814 1 60339.527619147 2024-01-30T12:39:46.294259+00:00 19994330.286343537271 27870000.000030320138 262864330.286370158195 1 60339.527630675 2024-01-30T12:39:47.290322+00:00 19994330.286185193807 27869999.999992165715 262864330.286173671484 1 60339.527642220 2024-01-30T12:39:48.287778+00:00 19994330.286229152232 27869999.999862454832 262864330.286087930202 1 60339.527653800 2024-01-30T12:39:49.288350+00:00 19994330.286096405238 27870000.000064089894 262864330.286156773567 1 60339.527665386 2024-01-30T12:39:50.289389+00:00 19994330.286341458559 27869999.999967489392 262864330.286305248737 1 60339.527677060 2024-01-30T12:39:51.298017+00:00 19994330.286339089274 27870000.000079941005 262864330.286415338516 1 60339.527688550 2024-01-30T12:39:52.290699+00:00 19994330.286079790443 27870000.000048592687 262864330.286124676466 1 60339.527700054 2024-01-30T12:39:53.284701+00:00 19994330.286155983806 27869999.999939080328 262864330.286091387272 1 60339.527711742 2024-01-30T12:39:54.294476+00:00 19994330.286147233099 27870000.000047497451 262864330.286191046238 1 60339.527723218 2024-01-30T12:39:55.286045+00:00 19994330.286265771836 27870000.000074684620 262864330.286336749792 1 60339.527734783 2024-01-30T12:39:56.285308+00:00 19994330.286167565733 27870000.000049706548 262864330.286213576794 1 60339.527746386 2024-01-30T12:39:57.287727+00:00 19994330.286369275302 27869999.999981265515 262864330.286346822977 1 60339.527757945 2024-01-30T12:39:58.286425+00:00 19994330.286041431129 27869999.999964434654 262864330.286002188921 1 60339.527769568 2024-01-30T12:39:59.290693+00:00 19994330.286384362727 27869999.999987509102 262864330.286368191242 1 60339.527781025 2024-01-30T12:40:00.280517+00:00 19994330.286066103727 27870000.000030767173 262864330.286093175411 1 60339.527792726 2024-01-30T12:40:01.291556+00:00 19994330.286338165402 27869999.999937519431 262864330.286271989346 1 60339.527804249 2024-01-30T12:40:02.287103+00:00 19994330.286178275943 27870000.000003553927 262864330.286178112030 1 60339.527816163 2024-01-30T12:40:03.316479+00:00 19994330.286135539412 27869999.999969817698 262864330.286101639271 1 60339.527827403 2024-01-30T12:40:04.287616+00:00 19994330.286099102348 27870000.000084348023 262864330.286179751158 1 60339.527839020 2024-01-30T12:40:05.291363+00:00 19994330.286140911281 27870000.000063676387 262864330.286200910807 1 60339.527850642 2024-01-30T12:40:06.295480+00:00 19994330.286250848323 27869999.999965403229 262864330.286212563515 1 60339.527862139 2024-01-30T12:40:07.288795+00:00 19994330.286187514663 27870000.000016439706 262864330.286200284958 1 60339.527873737 2024-01-30T12:40:08.290905+00:00 19994330.286444678903 27869999.999986976385 262864330.286427974701 1 60339.527885323 2024-01-30T12:40:09.291915+00:00 19994330.286133449525 27869999.999937742949 262864330.286067485809 1 60339.527896845 2024-01-30T12:40:10.287382+00:00 19994330.286433257163 27869999.999918494374 262864330.286348044872 1 60339.527908546 2024-01-30T12:40:11.298413+00:00 19994330.286156281829 27870000.000090926886 262864330.286243498325 1 60339.527919983 2024-01-30T12:40:12.286507+00:00 19994330.285946488380 27869999.999850165099 262864330.285792946815 1 60339.527931740 2024-01-30T12:40:13.302277+00:00 19994330.286380033940 27870000.000062078238 262864330.286438405514 1 60339.527943090 2024-01-30T12:40:14.282996+00:00 19994330.286012567580 27869999.999998398125 262864330.286007255316 1 60339.527954649 2024-01-30T12:40:15.281691+00:00 19994330.286305740476 27870000.000052902848 262864330.286354959011 1 60339.527966245 2024-01-30T12:40:16.283588+00:00 19994330.286120019853 27870000.000143423676 262864330.286259740591 1 60339.527977883 2024-01-30T12:40:17.289128+00:00 19994330.286240067333 27869999.999990072101 262864330.286226451397 1 60339.527989467 2024-01-30T12:40:18.289930+00:00 19994330.286121409386 27870000.000036478043 262864330.286154180765 1 60339.528000990 2024-01-30T12:40:19.285567+00:00 19994330.286245062947 27869999.999858357012 262864330.286099731922 1 60339.528012544 2024-01-30T12:40:20.283843+00:00 19994330.286122743040 27869999.999977417290 262864330.286096453667 1 60339.528024083 2024-01-30T12:40:21.280796+00:00 19994330.286222606897 27870000.000019680709 262864330.286238580942 1 60339.528035698 2024-01-30T12:40:22.284244+00:00 19994330.286374010146 27869999.999971508980 262864330.286341816187 1 60339.528047279 2024-01-30T12:40:23.284841+00:00 19994330.286213044077 27869999.999976072460 262864330.286185413599 1 60339.528058792 2024-01-30T12:40:24.279670+00:00 19994330.286221276969 27870000.000036805868 262864330.286254376173 1 60339.528070414 2024-01-30T12:40:25.283785+00:00 19994330.286094464362 27870000.000014752150 262864330.286105513573 1 60339.528081938 2024-01-30T12:40:26.279438+00:00 19994330.286179427058 27870000.000117924064 262864330.286293655634 1 60339.528093520 2024-01-30T12:40:27.280133+00:00 19994330.286155097187 27870000.000041790307 262864330.286193192005 1 60339.528105115 2024-01-30T12:40:28.281886+00:00 19994330.286406062543 27869999.999974142760 262864330.286376506090 1 60339.528116683 2024-01-30T12:40:29.281394+00:00 19994330.286136228591 27870000.000122424215 262864330.286254972219 1 60339.528128292 2024-01-30T12:40:30.284464+00:00 19994330.286303691566 27869999.999911982566 262864330.286211997271 1 60339.528139842 2024-01-30T12:40:31.282310+00:00 19994330.286198671907 27869999.999974790961 262864330.286169767380 1 60339.528151391 2024-01-30T12:40:32.280182+00:00 19994330.286299254745 27869999.999868828803 262864330.286164402962 1 60339.528163024 2024-01-30T12:40:33.285317+00:00 19994330.286140829325 27869999.999891128391 262864330.286028265953 1 60339.528174567 2024-01-30T12:40:34.282544+00:00 19994330.286244466901 27869999.999874994159 262864330.286115765572 1 60339.528186140 2024-01-30T12:40:35.282517+00:00 19994330.286157920957 27869999.999915271997 262864330.286069512367 1 60339.528197776 2024-01-30T12:40:36.287802+00:00 19994330.286161448807 27870000.000039543957 262864330.286197304726 1 60339.528209291 2024-01-30T12:40:37.282738+00:00 19994330.286313030869 27870000.000109560788 262864330.286418884993 1 60339.528220855 2024-01-30T12:40:38.281887+00:00 19994330.286269430071 27869999.999928720295 262864330.286194443703 1 60339.528232483 2024-01-30T12:40:39.286498+00:00 19994330.286160882562 27870000.000067260116 262864330.286224454641 1 60339.528243965 2024-01-30T12:40:40.278620+00:00 19994330.286161303520 27870000.000042408705 262864330.286200016737 1 60339.528255548 2024-01-30T12:40:41.279391+00:00 19994330.286016564816 27870000.000018328428 262864330.286031186581 1 60339.528267137 2024-01-30T12:40:42.280643+00:00 19994330.286201883107 27869999.999890513718 262864330.286088705063 1 60339.528278738 2024-01-30T12:40:43.282966+00:00 19994330.286193002015 27869999.999983418733 262864330.286172747612 1 60339.528290260 2024-01-30T12:40:44.278478+00:00 19994330.286205787212 27870000.000027369708 262864330.286229461432 1 60339.528301875 2024-01-30T12:40:45.282004+00:00 19994330.286113161594 27869999.999975338578 262864330.286084800959 1 60339.528313447 2024-01-30T12:40:46.281838+00:00 19994330.286294985563 27870000.000039450824 262864330.286330759525 1 60339.528325092 2024-01-30T12:40:47.287932+00:00 19994330.286254890263 27870000.000041626394 262864330.286292821169 1 60339.528336607 2024-01-30T12:40:48.282844+00:00 19994330.286116626114 27870000.000078659505 262864330.286191582680 1 60339.528348137 2024-01-30T12:40:49.279047+00:00 19994330.286297030747 27870000.000057380646 262864330.286350697279 1 60339.528359720 2024-01-30T12:40:50.279754+00:00 19994330.286124829203 27869999.999984327704 262864330.286105453968 1 60339.528371309 2024-01-30T12:40:51.281132+00:00 19994330.286155410111 27869999.999962165952 262864330.286113858223 1 60339.528382886 2024-01-30T12:40:52.281383+00:00 19994330.286245603114 27870000.000077921897 262864330.286319851875 1 60339.528394494 2024-01-30T12:40:53.284266+00:00 19994330.286035958678 27869999.999985303730 262864330.286017566919 1 60339.528406013 2024-01-30T12:40:54.279557+00:00 19994330.286379285157 27869999.999921314418 262864330.286296904087 1 60339.528417625 2024-01-30T12:40:55.282755+00:00 19994330.286060202867 27869999.999986857176 262864330.286043375731 1 60339.528429193 2024-01-30T12:40:56.282261+00:00 19994330.286243427545 27870000.000004615635 262864330.286244362593 1 60339.528440868 2024-01-30T12:40:57.291033+00:00 19994330.286380801350 27869999.999982897192 262864330.286359995604 1 60339.528452325 2024-01-30T12:40:58.280851+00:00 19994330.285967804492 27870000.000003788620 262864330.285967886448 1 60339.528463897 2024-01-30T12:40:59.280738+00:00 19994330.286257743835 27870000.000035103410 262864330.286289155483 1 60339.528475494 2024-01-30T12:41:00.282663+00:00 19994330.285997923464 27870000.000011205673 262864330.286005437374 1 60339.528487109 2024-01-30T12:41:01.286217+00:00 19994330.286395512521 27870000.000025939196 262864330.286417752504 1 60339.528498623 2024-01-30T12:41:02.280970+00:00 19994330.286049235612 27869999.999985951930 262864330.286031514406 1 60339.528510244 2024-01-30T12:41:03.285088+00:00 19994330.286204252392 27869999.999975088984 262864330.286175638437 1 60339.528521853 2024-01-30T12:41:04.288161+00:00 19994330.286319948733 27869999.999927546829 262864330.286243796349 1 60339.528533362 2024-01-30T12:41:05.282501+00:00 19994330.286172956228 27869999.999999400228 262864330.286168664694 1 60339.528544941 2024-01-30T12:41:06.282899+00:00 19994330.286205116659 27869999.999998282641 262864330.286199688911 1 60339.528556522 2024-01-30T12:41:07.283454+00:00 19994330.286172151566 27869999.999974183738 262864330.286142647266 1 60339.528568085 2024-01-30T12:41:08.282522+00:00 19994330.286103364080 27870000.000002488494 262864330.286102175713 1 60339.528579625 2024-01-30T12:41:09.279573+00:00 19994330.286386791617 27869999.999935805798 262864330.286318898201 1 60339.528591198 2024-01-30T12:41:10.279487+00:00 19994330.285995393991 27870000.000074401498 262864330.286066085100 1 60339.528602806 2024-01-30T12:41:11.282432+00:00 19994330.286248795688 27870000.000048018992 262864330.286293119192 1 60339.528614365 2024-01-30T12:41:12.281153+00:00 19994330.286387529224 27870000.000026319176 262864330.286410152912 1 60339.528625956 2024-01-30T12:41:13.282580+00:00 19994330.286161292344 27870000.000001359731 262864330.286158978939 1 60339.528637520 2024-01-30T12:41:14.281677+00:00 19994330.286136835814 27869999.999967951328 262864330.286101102829 1 60339.528649144 2024-01-30T12:41:15.286010+00:00 19994330.286238040775 27870000.000054847449 262864330.286289185286 1 60339.528660660 2024-01-30T12:41:16.281005+00:00 19994330.285946097225 27870000.000015117228 262864330.285957515240 1 60339.528672240 2024-01-30T12:41:17.281523+00:00 19994330.286162149161 27870000.000073134899 262864330.286231577396 1 60339.528683820 2024-01-30T12:41:18.282015+00:00 19994330.286381769925 27869999.999868012965 262864330.286246091127 1 60339.528695500 2024-01-30T12:41:19.291142+00:00 19994330.286301780492 27870000.000128399581 262864330.286426484585 1 60339.528706947 2024-01-30T12:41:20.280220+00:00 19994330.286135494709 27869999.999924648553 262864330.286056458950 1 60339.528718492 2024-01-30T12:41:21.277671+00:00 19994330.286221530288 27870000.000057183206 262864330.286275029182 1 60339.528730122 2024-01-30T12:41:22.282590+00:00 19994330.286113031209 27870000.000054571778 262864330.286163896322 1 60339.528741667 2024-01-30T12:41:23.279998+00:00 19994330.285991813987 27869999.999972701073 262864330.285960823298 1 60339.528753264 2024-01-30T12:41:24.282040+00:00 19994330.286440685391 27870000.000035855919 262864330.286472856998 1 60339.528764881 2024-01-30T12:41:25.285742+00:00 19994330.286142863333 27870000.000007022172 262864330.286146193743 1 60339.528776373 2024-01-30T12:41:26.278639+00:00 19994330.286087989807 27870000.000027149916 262864330.286111444235 1 60339.528787991 2024-01-30T12:41:27.282371+00:00 19994330.286343853921 27870000.000014454126 262864330.286354601383 1 60339.528799523 2024-01-30T12:41:28.278795+00:00 19994330.286046393216 27870000.000066205859 262864330.286108911037 1 60339.528811232 2024-01-30T12:41:29.290440+00:00 19994330.286117572337 27870000.000010073185 262864330.286123961210 1 60339.528822688 2024-01-30T12:41:30.280222+00:00 19994330.286195512861 27869999.999894499779 262864330.286086320877 1 60339.528834258 2024-01-30T12:41:31.279868+00:00 19994330.286150991917 27870000.000114854425 262864330.286262154579 1 60339.528845884 2024-01-30T12:41:32.284402+00:00 19994330.286214377731 27869999.999964546412 262864330.286175221205 1 60339.528857439 2024-01-30T12:41:33.282699+00:00 19994330.286217130721 27869999.999951865524 262864330.286165297031 1 60339.528868988 2024-01-30T12:41:34.280529+00:00 19994330.286422859877 27870000.000006794930 262864330.286425948143 1 60339.528880553 2024-01-30T12:41:35.279777+00:00 19994330.285973347723 27869999.999993178993 262864330.285962820053 1 60339.528892192 2024-01-30T12:41:36.285347+00:00 19994330.286538183689 27869999.999973040074 262864330.286507517099 1 60339.528903720 2024-01-30T12:41:37.281417+00:00 19994330.286056552082 27869999.999917283654 262864330.285970121622 1 60339.528915266 2024-01-30T12:41:38.278973+00:00 19994330.286217823625 27869999.999901629984 262864330.286115765572 1 60339.528926874 2024-01-30T12:41:39.281907+00:00 19994330.286142122000 27869999.999972674996 262864330.286111086607 1 60339.528938398 2024-01-30T12:41:40.277574+00:00 19994330.286270875484 27870000.000005409122 262864330.286272615194 1 60339.528949965 2024-01-30T12:41:41.277011+00:00 19994330.286231778562 27869999.999994244426 262864330.286222338676 1 60339.528961565 2024-01-30T12:41:42.279194+00:00 19994330.286134392023 27870000.000021301210 262864330.286152005196 1 60339.528973212 2024-01-30T12:41:43.285579+00:00 19994330.286316074431 27870000.000063553452 262864330.286375910044 1 60339.528984708 2024-01-30T12:41:44.278789+00:00 19994330.286138083786 27869999.999974504113 262864330.286108881235 1 60339.528996290 2024-01-30T12:41:45.279463+00:00 19994330.286425363272 27869999.999920614064 262864330.286342263222 1 60339.529007881 2024-01-30T12:41:46.280913+00:00 19994330.286163575947 27870000.000063780695 262864330.286223649979 1 60339.529019478 2024-01-30T12:41:47.282909+00:00 19994330.285945624113 27870000.000000145286 262864330.285942077637 1 60339.529031019 2024-01-30T12:41:48.280032+00:00 19994330.286013413221 27869999.999972730875 262864330.285982459784 1 60339.529042668 2024-01-30T12:41:49.286543+00:00 19994330.285829644650 27869999.999971430749 262864330.285797357559 1 60339.529054166 2024-01-30T12:41:50.279957+00:00 19994330.286222361028 27870000.000044304878 262864330.286262989044 1 60339.529065773 2024-01-30T12:41:51.282823+00:00 19994330.286347366869 27870000.000094767660 262864330.286438435316 1 60339.529077291 2024-01-30T12:41:52.277940+00:00 19994330.285924673080 27870000.000032287091 262864330.285953253508 1 60339.529088905 2024-01-30T12:41:53.281380+00:00 19994330.286520425230 27870000.000070948154 262864330.286587685347 1 60339.529100491 2024-01-30T12:41:54.282417+00:00 19994330.286018334329 27870000.000027615577 262864330.286042273045 1 60339.529112037 2024-01-30T12:41:55.280045+00:00 19994330.286025993526 27870000.000061903149 262864330.286084204912 1 60339.529123628 2024-01-30T12:41:56.281451+00:00 19994330.286204580218 27870000.000021889806 262864330.286222755909 1 60339.529135230 2024-01-30T12:41:57.283844+00:00 19994330.286236010492 27870000.000028334558 262864330.286260664463 1 60339.529146824 2024-01-30T12:41:58.285650+00:00 19994330.286172065884 27870000.000002160668 262864330.286170512438 1 60339.529158371 2024-01-30T12:41:59.283202+00:00 19994330.286122135818 27869999.999853532761 262864330.285971969366 1 60339.529169907 2024-01-30T12:42:00.280001+00:00 19994330.286178037524 27869999.999993570149 262864330.286167919636 1 60339.529181486 2024-01-30T12:42:01.280440+00:00 19994330.286383587867 27869999.999990325421 262864330.286370217800 1 60339.529193192 2024-01-30T12:42:02.291766+00:00 19994330.286102928221 27869999.999929364771 262864330.286028593779 1 60339.529204751 2024-01-30T12:42:03.290477+00:00 19994330.286384321749 27870000.000036850572 262864330.286417454481 1 60339.529216333 2024-01-30T12:42:04.291194+00:00 19994330.286302883178 27870000.000046961010 262864330.286346167326 1 60339.529227858 2024-01-30T12:42:05.286922+00:00 19994330.286083549261 27869999.999997351319 262864330.286077201366 1 60339.529239454 2024-01-30T12:42:06.288858+00:00 19994330.286198444664 27870000.000130176544 262864330.286324918270 1 60339.529251095 2024-01-30T12:42:07.294630+00:00 19994330.286066807806 27870000.000032126904 262864330.286095231771 1 60339.529262535 2024-01-30T12:42:08.282998+00:00 19994330.286149498075 27870000.000008799136 262864330.286154597998 1 60339.529274147 2024-01-30T12:42:09.286310+00:00 19994330.286113563925 27869999.999926447868 262864330.286036312580 1 60339.529285765 2024-01-30T12:42:10.290129+00:00 19994330.286109130830 27869999.999972786754 262864330.286078214645 1 60339.529297253 2024-01-30T12:42:11.282617+00:00 19994330.286302395165 27870000.000025406480 262864330.286324083805 1 60339.529308941 2024-01-30T12:42:12.292546+00:00 19994330.286102760583 27870000.000030852854 262864330.286129921675 1 60339.529320457 2024-01-30T12:42:13.287532+00:00 19994330.286355536431 27869999.999945431948 262864330.286297261715 1 60339.529332020 2024-01-30T12:42:14.286519+00:00 19994330.286080580205 27869999.999980356544 262864330.286057233810 1 60339.529343492 2024-01-30T12:42:15.277750+00:00 19994330.286283235997 27870000.000002607703 262864330.286282151937 1 60339.529355074 2024-01-30T12:42:16.278385+00:00 19994330.286278091371 27870000.000038232654 262864330.286312639713 1 60339.529366703 2024-01-30T12:42:17.283095+00:00 19994330.286119580269 27870000.000034723431 262864330.286150604486 1 60339.529378248 2024-01-30T12:42:18.280618+00:00 19994330.286222286522 27869999.999978497624 262864330.286197066307 1 60339.529389834 2024-01-30T12:42:19.281642+00:00 19994330.286046389490 27869999.999995231628 262864330.286037921906 1 60339.529401505 2024-01-30T12:42:20.290086+00:00 19994330.286388076842 27869999.999984342605 262864330.286368727684 1 60339.529412973 2024-01-30T12:42:21.280878+00:00 19994330.286012522876 27869999.999944601208 262864330.285953432322 1 60339.529424616 2024-01-30T12:42:22.286811+00:00 19994330.286044642329 27870000.000078383833 262864330.286119341850 1 60339.529436209 2024-01-30T12:42:23.288465+00:00 19994330.286347139627 27869999.999949511141 262864330.286292970181 1 60339.529447700 2024-01-30T12:42:24.281312+00:00 19994330.286346662790 27870000.000015404075 262864330.286358386278 1 60339.529459314 2024-01-30T12:42:25.284740+00:00 19994330.286218456924 27869999.999987903982 262864330.286202669144 1 60339.529471044 2024-01-30T12:42:26.298234+00:00 19994330.286086779088 27870000.000011242926 262864330.286094307899 1 60339.529482601 2024-01-30T12:42:27.296696+00:00 19994330.286368258297 27869999.999998673797 262864330.286363244057 1 60339.529494079 2024-01-30T12:42:28.288409+00:00 19994330.286209225655 27870000.000014491379 262864330.286220014095 1 60339.529505679 2024-01-30T12:42:29.290688+00:00 19994330.286328360438 27870000.000017840415 262864330.286342501640 1 60339.529517186 2024-01-30T12:42:30.284884+00:00 19994330.286006793380 27869999.999991465360 262864330.285994589329 1 60339.529528737 2024-01-30T12:42:31.282895+00:00 19994330.286337692291 27869999.999962508678 262864330.286296516657 1 60339.529540312 2024-01-30T12:42:32.282922+00:00 19994330.286148473620 27869999.999961316586 262864330.286106109619 1 60339.529551863 2024-01-30T12:42:33.280973+00:00 19994330.286205299199 27870000.000035498291 262864330.286237090826 1 60339.529563431 2024-01-30T12:42:34.280448+00:00 19994330.286307334900 27869999.999998666346 262864330.286302298307 1 60339.529575014 2024-01-30T12:42:35.281259+00:00 19994330.286123521626 27870000.000029627234 262864330.286149442196 1 60339.529586556 2024-01-30T12:42:36.278473+00:00 19994330.286546140909 27870000.000044498593 262864330.286586940289 1 60339.529598207 2024-01-30T12:42:37.285076+00:00 19994330.286138050258 27869999.999949503690 262864330.286083877087 1 60339.529609853 2024-01-30T12:42:38.291293+00:00 19994330.286209739745 27870000.000059753656 262864330.286265790462 1 60339.529621349 2024-01-30T12:42:39.284522+00:00 19994330.286313023418 27870000.000001821667 262864330.286311149597 1 60339.529632888 2024-01-30T12:42:40.281542+00:00 19994330.286158874631 27870000.000017415732 262864330.286172568798 1 60339.529644490 2024-01-30T12:42:41.283917+00:00 19994330.286124449223 27869999.999939829111 262864330.286060571671 1 60339.529656023 2024-01-30T12:42:42.280391+00:00 19994330.286201924086 27869999.999994505197 262864330.286192744970 1 60339.529667627 2024-01-30T12:42:43.282930+00:00 19994330.286199968308 27870000.000093761832 262864330.286290019751 1 60339.529679193 2024-01-30T12:42:44.282278+00:00 19994330.286113217473 27870000.000007953495 262864330.286117494106 1 60339.529690781 2024-01-30T12:42:45.283501+00:00 19994330.286196783185 27869999.999937701970 262864330.286130785942 1 60339.529702394 2024-01-30T12:42:46.286827+00:00 19994330.286341149360 27869999.999981347471 262864330.286318808794 1 60339.529713973 2024-01-30T12:42:47.287274+00:00 19994330.286031600088 27869999.999951288104 262864330.285979211330 1 60339.529725512 2024-01-30T12:42:48.284196+00:00 19994330.286136429757 27870000.000022877008 262864330.286155611277 1 60339.529737031 2024-01-30T12:42:49.279473+00:00 19994330.286372590810 27869999.999978594482 262864330.286347508430 1 60339.529748615 2024-01-30T12:42:50.280361+00:00 19994330.286043945700 27870000.000050384551 262864330.286090642214 1 60339.529760179 2024-01-30T12:42:51.279482+00:00 19994330.286230601370 27869999.999962773174 262864330.286189675331 1 60339.529771755 2024-01-30T12:42:52.279598+00:00 19994330.286048974842 27870000.000015225261 262864330.286060512066 1 60339.529783339 2024-01-30T12:42:53.280472+00:00 19994330.286175809801 27870000.000018395483 262864330.286190509796 1 60339.529794952 2024-01-30T12:42:54.283832+00:00 19994330.286143790931 27869999.999992258847 262864330.286132335663 1 60339.529806476 2024-01-30T12:42:55.279535+00:00 19994330.286328323185 27869999.999987412244 262864330.286312043667 1 60339.529818068 2024-01-30T12:42:56.281121+00:00 19994330.286180846393 27869999.999998994172 262864330.286176145077 1 60339.529829648 2024-01-30T12:42:57.281637+00:00 19994330.286114841700 27870000.000030353665 262864330.286141484976 1 60339.529841330 2024-01-30T12:42:58.290944+00:00 19994330.286207426339 27870000.000034943223 262864330.286238670349 1 60339.529852964 2024-01-30T12:42:59.296141+00:00 19994330.286260731518 27870000.000040683895 262864330.286297708750 1 60339.529864449 2024-01-30T12:43:00.288409+00:00 19994330.286361481994 27870000.000009652227 262864330.286367446184 1 60339.529875910 2024-01-30T12:43:01.278623+00:00 19994330.286234024912 27870000.000012677163 262864330.286242991686 1 60339.529887490 2024-01-30T12:43:02.279119+00:00 19994330.286163661629 27869999.999989192933 262864330.286149144173 1 60339.529899102 2024-01-30T12:43:03.282412+00:00 19994330.286399777979 27869999.999950014055 262864330.286346107721 1 60339.529910707 2024-01-30T12:43:04.285115+00:00 19994330.286234155297 27870000.000017944723 262864330.286248385906 1 60339.529922252 2024-01-30T12:43:05.282562+00:00 19994330.286106027663 27870000.000046178699 262864330.286148518324 1 60339.529933821 2024-01-30T12:43:06.282189+00:00 19994330.286190357059 27869999.999952629209 262864330.286139279604 1 60339.529945374 2024-01-30T12:43:07.280281+00:00 19994330.286287132651 27869999.999993175268 262864330.286276608706 1 60339.529957031 2024-01-30T12:43:08.287492+00:00 19994330.286095436662 27869999.999914068729 262864330.286005824804 1 60339.529968531 2024-01-30T12:43:09.281047+00:00 19994330.286267638206 27869999.999945372343 262864330.286209315062 1 60339.529980096 2024-01-30T12:43:10.280252+00:00 19994330.286080263555 27870000.000063017011 262864330.286139577627 1 60339.529991703 2024-01-30T12:43:11.283133+00:00 19994330.286151301116 27869999.999968677759 262864330.286116272211 1 60339.530003305 2024-01-30T12:43:12.285547+00:00 19994330.286180239171 27869999.999938219786 262864330.286114752293 1 60339.530014962 2024-01-30T12:43:13.292719+00:00 19994330.286222238094 27870000.000053081661 262864330.286271631718 1 60339.530026406 2024-01-30T12:43:14.281456+00:00 19994330.286146063358 27870000.000005122274 262864330.286147505045 1 60339.530037987 2024-01-30T12:43:15.282077+00:00 19994330.286254394799 27869999.999991729856 262864330.286242425442 1 60339.530049545 2024-01-30T12:43:16.280652+00:00 19994330.286304805428 27869999.999973237514 262864330.286274343729 1 60339.530061130 2024-01-30T12:43:17.281650+00:00 19994330.286263190210 27869999.999841850251 262864330.286101341248 1 60339.530072739 2024-01-30T12:43:18.284693+00:00 19994330.286073308438 27870000.000107336789 262864330.286176949739 1 60339.530084285 2024-01-30T12:43:19.282242+00:00 19994330.286230575293 27869999.999934487045 262864330.286161363125 1 60339.530095892 2024-01-30T12:43:20.285061+00:00 19994330.286432232708 27870000.000009849668 262864330.286438375711 1 60339.530107554 2024-01-30T12:43:21.292619+00:00 19994330.286194000393 27869999.999940171838 262864330.286130458117 1 60339.530119082 2024-01-30T12:43:22.288727+00:00 19994330.286080867052 27869999.999982889742 262864330.286060065031 1 60339.530130623 2024-01-30T12:43:23.285845+00:00 19994330.286265335977 27869999.999996349216 262864330.286258012056 1 60339.530142234 2024-01-30T12:43:24.289013+00:00 19994330.286295942962 27870000.000012930483 262864330.286305189133 1 60339.530153799 2024-01-30T12:43:25.288212+00:00 19994330.286086171865 27869999.999985519797 262864330.286067992449 1 60339.530165350 2024-01-30T12:43:26.286252+00:00 19994330.285954222083 27869999.999912615865 262864330.285863161087 1 60339.530176973 2024-01-30T12:43:27.290480+00:00 19994330.286334060133 27869999.999996483326 262864330.286326855421 1 60339.530188517 2024-01-30T12:43:28.287881+00:00 19994330.286117106676 27870000.000004742295 262864330.286118149757 1 60339.530200104 2024-01-30T12:43:29.288980+00:00 19994330.286052547395 27870000.000111866742 262864330.286160737276 1 60339.530211722 2024-01-30T12:43:30.292828+00:00 19994330.286282129586 27869999.999950248748 262864330.286228686571 1 60339.530223217 2024-01-30T12:43:31.285947+00:00 19994330.286227453500 27869999.999927602708 262864330.286151379347 1 60339.530234826 2024-01-30T12:43:32.288961+00:00 19994330.286035571247 27870000.000034660101 262864330.286066532135 1 60339.530246329 2024-01-30T12:43:33.282835+00:00 19994330.286208909005 27870000.000063743442 262864330.286268949509 1 60339.530257885 2024-01-30T12:43:34.281257+00:00 19994330.286309383810 27869999.999888949096 262864330.286194652319 1 60339.530269510 2024-01-30T12:43:35.285647+00:00 19994330.286107111722 27870000.000010676682 262864330.286114096642 1 60339.530281200 2024-01-30T12:43:36.295675+00:00 19994330.286414913833 27870000.000083137304 262864330.286494374275 1 60339.530292834 2024-01-30T12:43:37.300885+00:00 19994330.286144167185 27869999.999914757907 262864330.286055237055 1 60339.530304266 2024-01-30T12:43:38.288591+00:00 19994330.286222502589 27869999.999948482960 262864330.286167263985 1 60339.530315771 2024-01-30T12:43:39.282601+00:00 19994330.286252748221 27870000.000035036355 262864330.286284089088 1 60339.530327425 2024-01-30T12:43:40.289495+00:00 19994330.286233842373 27870000.000102795660 262864330.286332935095 1 60339.530338989 2024-01-30T12:43:41.288665+00:00 19994330.285970091820 27870000.000062156469 262864330.286028563976 1 60339.530350513 2024-01-30T12:43:42.284349+00:00 19994330.286050390452 27870000.000093240291 262864330.286139935255 1 60339.530362130 2024-01-30T12:43:43.288044+00:00 19994330.286345638335 27870000.000029753894 262864330.286371678114 1 60339.530373704 2024-01-30T12:43:44.287978+00:00 19994330.285929940641 27869999.999899830669 262864330.285826086998 1 60339.530385229 2024-01-30T12:43:45.283810+00:00 19994330.286269493401 27870000.000059686601 262864330.286325484514 1 60339.530396922 2024-01-30T12:43:46.294037+00:00 19994330.286278646439 27870000.000008892268 262864330.286283820868 1 60339.530408354 2024-01-30T12:43:47.281729+00:00 19994330.286244384944 27869999.999952107668 262864330.286192804575 1 60339.530419957 2024-01-30T12:43:48.284262+00:00 19994330.286195170134 27869999.999961182475 262864330.286152660847 1 60339.530431596 2024-01-30T12:43:49.289903+00:00 19994330.286212548614 27869999.999967176467 262864330.286176025867 1 60339.530443196 2024-01-30T12:43:50.292138+00:00 19994330.286140456796 27869999.999991990626 262864330.286128759384 1 60339.530454675 2024-01-30T12:43:51.283881+00:00 19994330.286333370954 27869999.999994710088 262864330.286324381828 1 60339.530466413 2024-01-30T12:43:52.298105+00:00 19994330.286152798682 27869999.999959167093 262864330.286108285189 1 60339.530477878 2024-01-30T12:43:53.288632+00:00 19994330.285989478230 27869999.999987311661 262864330.285973072052 1 60339.530489434 2024-01-30T12:43:54.287051+00:00 19994330.286184586585 27870000.000104732811 262864330.286285609007 1 60339.530501075 2024-01-30T12:43:55.292884+00:00 19994330.286285325885 27869999.999916698784 262864330.286198318005 1 60339.530512522 2024-01-30T12:43:56.281869+00:00 19994330.286256667227 27870000.000014167279 262864330.286267131567 1 60339.530524081 2024-01-30T12:43:57.280560+00:00 19994330.286346036941 27870000.000069651753 262864330.286412000656 1 60339.530535742 2024-01-30T12:43:58.288124+00:00 19994330.286266662180 27869999.999908022583 262864330.286170989275 1 60339.530547302 2024-01-30T12:43:59.286884+00:00 19994330.286285713315 27870000.000036679208 262864330.286318719387 1 60339.530559049 2024-01-30T12:44:00.301822+00:00 19994330.286131452769 27869999.999921504408 262864330.286049246788 1 60339.530570618 2024-01-30T12:44:01.301398+00:00 19994330.286004286259 27870000.000011257827 262864330.286011844873 1 60339.530581971 2024-01-30T12:44:02.282301+00:00 19994330.286322660744 27869999.999968267977 262864330.286287218332 1 60339.530593668 2024-01-30T12:44:03.292917+00:00 19994330.286226488650 27870000.000008404255 262864330.286231189966 1 60339.530605160 2024-01-30T12:44:04.285817+00:00 19994330.286138422787 27870000.000072561204 262864330.286207288504 1 60339.530616711 2024-01-30T12:44:05.283814+00:00 19994330.286486867815 27869999.999969795346 262864330.286452949047 1 60339.530628335 2024-01-30T12:44:06.288112+00:00 19994330.286150868982 27870000.000012122095 262864330.286159306765 1 60339.530639919 2024-01-30T12:44:07.289021+00:00 19994330.286111313850 27870000.000023957342 262864330.286131590605 1 60339.530651459 2024-01-30T12:44:08.286045+00:00 19994330.286256749183 27870000.000058043748 262864330.286311119795 1 60339.530663000 2024-01-30T12:44:09.283211+00:00 19994330.286104999483 27869999.999952737242 262864330.286054044962 1 60339.530674601 2024-01-30T12:44:10.285557+00:00 19994330.286370649934 27869999.999964322895 262864330.286331295967 1 60339.530686228 2024-01-30T12:44:11.290040+00:00 19994330.286234263331 27870000.000007152557 262864330.286237716675 1 60339.530697693 2024-01-30T12:44:12.280704+00:00 19994330.286471493542 27870000.000011164695 262864330.286478966475 1 60339.530709278 2024-01-30T12:44:13.281650+00:00 19994330.286055434495 27870000.000108908862 262864330.286160647869 1 60339.530720863 2024-01-30T12:44:14.282501+00:00 19994330.286145828664 27870000.000082913786 262864330.286225050688 1 60339.530732536 2024-01-30T12:44:15.291081+00:00 19994330.286196596920 27869999.999926652759 262864330.286119550467 1 60339.530744066 2024-01-30T12:44:16.287327+00:00 19994330.286217711866 27870000.000081047416 262864330.286295086145 1 60339.530755611 2024-01-30T12:44:17.284748+00:00 19994330.286213722080 27870000.000032432377 262864330.286242455244 1 60339.530767165 2024-01-30T12:44:18.283021+00:00 19994330.286259375513 27870000.000073015690 262864330.286328703165 1 60339.530778721 2024-01-30T12:44:19.281506+00:00 19994330.286239288747 27870000.000046454370 262864330.286282062531 1 60339.530790359 2024-01-30T12:44:20.287023+00:00 19994330.286205697805 27870000.000047691166 262864330.286249697208 1 60339.530801970 2024-01-30T12:44:21.290214+00:00 19994330.286055162549 27869999.999908123165 262864330.285959601402 1 60339.530813451 2024-01-30T12:44:22.282213+00:00 19994330.286428716034 27869999.999970864505 262864330.286395877600 1 60339.530825013 2024-01-30T12:44:23.281112+00:00 19994330.286185584962 27869999.999952584505 262864330.286134481430 1 60339.530836632 2024-01-30T12:44:24.285062+00:00 19994330.286310959607 27869999.999990824610 262864330.286298096180 1 60339.530848246 2024-01-30T12:44:25.288478+00:00 19994330.286027751863 27869999.999978747219 262864330.286002814770 1 60339.530859744 2024-01-30T12:44:26.281879+00:00 19994330.286211136729 27870000.000049289316 262864330.286256730556 1 60339.530871302 2024-01-30T12:44:27.280511+00:00 19994330.286210890859 27870000.000129338354 262864330.286336541176 1 60339.530882858 2024-01-30T12:44:28.278895+00:00 19994330.286268468946 27870000.000002417713 262864330.286267191172 1 60339.530894540 2024-01-30T12:44:29.288248+00:00 19994330.286201719195 27870000.000001758337 262864330.286199778318 1 60339.530906045 2024-01-30T12:44:30.282321+00:00 19994330.286033477634 27870000.000026114285 262864330.286055892706 1 60339.530917593 2024-01-30T12:44:31.280046+00:00 19994330.286185178906 27870000.000084336847 262864330.286265820265 1 60339.530929171 2024-01-30T12:44:32.280396+00:00 19994330.286172021180 27869999.999900478870 262864330.286068826914 1 60339.530940749 2024-01-30T12:44:33.280741+00:00 19994330.286085426807 27869999.999924138188 262864330.286005854607 1 60339.530952359 2024-01-30T12:44:34.283786+00:00 19994330.286259453744 27869999.999960582703 262864330.286216318607 1 60339.530963913 2024-01-30T12:44:35.282088+00:00 19994330.286180857569 27870000.000022489578 262864330.286199659109 1 60339.530975469 2024-01-30T12:44:36.280576+00:00 19994330.286283247173 27870000.000111132860 262864330.286390691996 1 60339.530987134 2024-01-30T12:44:37.288391+00:00 19994330.286298152059 27870000.000153958797 262864330.286448419094 1 60339.530998622 2024-01-30T12:44:38.280923+00:00 19994330.286070607603 27870000.000031415373 262864330.286098331213 1 60339.531010215 2024-01-30T12:44:39.282542+00:00 19994330.286394722760 27869999.999997135252 262864330.286388158798 1 60339.531021812 2024-01-30T12:44:40.284605+00:00 19994330.286183975637 27869999.999995816499 262864330.286176115274 1 60339.531033368 2024-01-30T12:44:41.282968+00:00 19994330.286218937486 27869999.999935891479 262864330.286151140928 1 60339.531044999 2024-01-30T12:44:42.287936+00:00 19994330.286094281822 27869999.999917648733 262864330.286008238792 1 60339.531056494 2024-01-30T12:44:43.281065+00:00 19994330.286389689893 27869999.999930366874 262864330.286316365004 1 60339.531068148 2024-01-30T12:44:44.287961+00:00 19994330.286145441234 27869999.999929022044 262864330.286070764065 1 60339.531079677 2024-01-30T12:44:45.284078+00:00 19994330.286116439849 27869999.999986045063 262864330.286098808050 1 60339.531091225 2024-01-30T12:44:46.281829+00:00 19994330.286202512681 27869999.999926101416 262864330.286124914885 1 60339.531102792 2024-01-30T12:44:47.281283+00:00 19994330.286296680570 27870000.000115044415 262864330.286408007145 1 60339.531114389 2024-01-30T12:44:48.283221+00:00 19994330.286238223314 27869999.999990254641 262864330.286224782467 1 60339.531125920 2024-01-30T12:44:49.279509+00:00 19994330.286005489528 27869999.999977689236 262864330.285979479551 1 60339.531137560 2024-01-30T12:44:50.285203+00:00 19994330.286248862743 27870000.000062856823 262864330.286308020353 1 60339.531149119 2024-01-30T12:44:51.283860+00:00 19994330.286479033530 27870000.000022597611 262864330.286497920752 1 60339.531160630 2024-01-30T12:44:52.278445+00:00 19994330.286235246807 27870000.000046700239 262864330.286278247833 1 60339.531172219 2024-01-30T12:44:53.279697+00:00 19994330.286164581776 27869999.999948315322 262864330.286109209061 1 60339.531183885 2024-01-30T12:44:54.287663+00:00 19994330.286097913980 27869999.999946683645 262864330.286040902138 1 60339.531195433 2024-01-30T12:44:55.285445+00:00 19994330.286228150129 27869999.999927643687 262864330.286152094603 1 60339.531206992 2024-01-30T12:44:56.284059+00:00 19994330.286187801510 27870000.000056948513 262864330.286241054535 1 60339.531218651 2024-01-30T12:44:57.291453+00:00 19994330.285986866802 27870000.000079501420 262864330.286062687635 1 60339.531230150 2024-01-30T12:44:58.284938+00:00 19994330.286379501224 27870000.000079758465 262864330.286455571651 1 60339.531241762 2024-01-30T12:44:59.288261+00:00 19994330.286237705499 27869999.999959103763 262864330.286193132401 1 60339.531253377 2024-01-30T12:45:00.291826+00:00 19994330.286244954914 27870000.000030197203 262864330.286271452904 1 60339.531264924 2024-01-30T12:45:01.289411+00:00 19994330.286209885031 27869999.999912224710 262864330.286118417978 1 60339.531276552 2024-01-30T12:45:02.294073+00:00 19994330.286242581904 27869999.999971918762 262864330.286210805178 1 60339.531288034 2024-01-30T12:45:03.286123+00:00 19994330.286230083555 27869999.999954830855 262864330.286181211472 1 60339.531299668 2024-01-30T12:45:04.291342+00:00 19994330.286334887147 27869999.999975051731 262864330.286306262016 1 60339.531311222 2024-01-30T12:45:05.289614+00:00 19994330.286253895611 27869999.999902885407 262864330.286153078079 1 60339.531322745 2024-01-30T12:45:06.285191+00:00 19994330.286164831370 27869999.999988593161 262864330.286149710417 1 60339.531334348 2024-01-30T12:45:07.287710+00:00 19994330.286295510828 27870000.000067070127 262864330.286358863115 1 60339.531345894 2024-01-30T12:45:08.285232+00:00 19994330.286189585924 27869999.999945767224 262864330.286131650209 1 60339.531357458 2024-01-30T12:45:09.284340+00:00 19994330.286040790379 27869999.999966587871 262864330.286003679037 1 60339.531369059 2024-01-30T12:45:10.286741+00:00 19994330.286357708275 27870000.000011850148 262864330.286365866661 1 60339.531380648 2024-01-30T12:45:11.287982+00:00 19994330.286202721298 27869999.999999728054 262864330.286198765039 1 60339.531392136 2024-01-30T12:45:12.280526+00:00 19994330.286095220596 27869999.999959498644 262864330.286051034927 1 60339.531403783 2024-01-30T12:45:13.286858+00:00 19994330.286472074687 27869999.999981038272 262864330.286449432373 1 60339.531415316 2024-01-30T12:45:14.283294+00:00 19994330.286084197462 27869999.999957423657 262864330.286037921906 1 60339.531426881 2024-01-30T12:45:15.282470+00:00 19994330.286333382130 27869999.999967839569 262864330.286297529936 1 60339.531438447 2024-01-30T12:45:16.281803+00:00 19994330.286045018584 27869999.999923512340 262864330.285964846611 1 60339.531450029 2024-01-30T12:45:17.282463+00:00 19994330.286278553307 27869999.999959014356 262864330.286233872175 1 60339.531461608 2024-01-30T12:45:18.282927+00:00 19994330.286184303463 27870000.000049155205 262864330.286229759455 1 60339.531473229 2024-01-30T12:45:19.286979+00:00 19994330.286167901009 27869999.999991912395 262864330.286156117916 1 60339.531484690 2024-01-30T12:45:20.277215+00:00 19994330.286307219416 27869999.999974183738 262864330.286277711391 1 60339.531496287 2024-01-30T12:45:21.279194+00:00 19994330.286326408386 27870000.000001057982 262864330.286323785782 1 60339.531507931 2024-01-30T12:45:22.285267+00:00 19994330.286044269800 27870000.000058572739 262864330.286099135876 1 60339.531519500 2024-01-30T12:45:23.284800+00:00 19994330.286761868745 27869999.999983444810 262864330.286741614342 1 60339.531531014 2024-01-30T12:45:24.279660+00:00 19994330.286148045212 27869999.999982595444 262864330.286126941442 1 60339.531542595 2024-01-30T12:45:25.280190+00:00 19994330.286296851933 27869999.999918583781 262864330.286211729050 1 60339.531554164 2024-01-30T12:45:26.279765+00:00 19994330.285981848836 27870000.000041864812 262864330.286020040512 1 60339.531565793 2024-01-30T12:45:27.284524+00:00 19994330.286203581840 27869999.999993596226 262864330.286193490028 1 60339.531577336 2024-01-30T12:45:28.281778+00:00 19994330.286072984338 27869999.999994345009 262864330.286063611507 1 60339.531588887 2024-01-30T12:45:29.279852+00:00 19994330.286375086755 27869999.999979436398 262864330.286350816488 1 60339.531600491 2024-01-30T12:45:30.282413+00:00 19994330.286121107638 27870000.000019319355 262864330.286136716604 1 60339.531612056 2024-01-30T12:45:31.281634+00:00 19994330.286505497992 27870000.000020310283 262864330.286522120237 1 60339.531623608 2024-01-30T12:45:32.279745+00:00 19994330.285864662379 27870000.000042166561 262864330.285903126001 1 60339.531635191 2024-01-30T12:45:33.280513+00:00 19994330.286292493343 27870000.000074472278 262864330.286363273859 1 60339.531646737 2024-01-30T12:45:34.278102+00:00 19994330.286244276911 27870000.000000502914 262864330.286241084337 1 60339.531658347 2024-01-30T12:45:35.281151+00:00 19994330.286168113351 27870000.000057220459 262864330.286221623421 1 60339.531669915 2024-01-30T12:45:36.280660+00:00 19994330.286210004240 27869999.999928984791 262864330.286135286093 1 60339.531681509 2024-01-30T12:45:37.282393+00:00 19994330.285904075950 27870000.000069782138 262864330.285970181227 1 60339.531693074 2024-01-30T12:45:38.281597+00:00 19994330.286145746708 27869999.999929089099 262864330.286071151495 1 60339.531704633 2024-01-30T12:45:39.280290+00:00 19994330.286331240088 27869999.999841429293 262864330.286168962717 1 60339.531716280 2024-01-30T12:45:40.286606+00:00 19994330.286174669862 27869999.999969810247 262864330.286140799522 1 60339.531727890 2024-01-30T12:45:41.289713+00:00 19994330.286250509322 27870000.000092722476 262864330.286339521408 1 60339.531739476 2024-01-30T12:45:42.290683+00:00 19994330.286109045148 27870000.000133004040 262864330.286238372326 1 60339.531751042 2024-01-30T12:45:43.290063+00:00 19994330.286315921694 27870000.000032976270 262864330.286345183849 1 60339.531762651 2024-01-30T12:45:44.293026+00:00 19994330.286246702075 27869999.999983221292 262864330.286226212978 1 60339.531774128 2024-01-30T12:45:45.284694+00:00 19994330.286258611828 27869999.999973718077 262864330.286228626966 1 60339.531785822 2024-01-30T12:45:46.295042+00:00 19994330.286169961095 27869999.999874036759 262864330.286040306091 1 60339.531797435 2024-01-30T12:45:47.298416+00:00 19994330.286365870386 27869999.999882809818 262864330.286244988441 1 60339.531808869 2024-01-30T12:45:48.286279+00:00 19994330.286203119904 27870000.000067692250 262864330.286267101765 1 60339.531820413 2024-01-30T12:45:49.283712+00:00 19994330.286126013845 27869999.999895215034 262864330.286017537117 1 60339.531832145 2024-01-30T12:45:50.297307+00:00 19994330.286171689630 27870000.000009190291 262864330.286177158356 1 60339.531843548 2024-01-30T12:45:51.282544+00:00 19994330.286243699491 27869999.999993689358 262864330.286233693361 1 60339.531855123 2024-01-30T12:45:52.282608+00:00 19994330.286024607718 27870000.000037826598 262864330.286058723927 1 60339.531866680 2024-01-30T12:45:53.281193+00:00 19994330.286372806877 27869999.999998074025 262864330.286367177963 1 60339.531878306 2024-01-30T12:45:54.285589+00:00 19994330.286287076771 27870000.000033453107 262864330.286316812038 1 60339.531889857 2024-01-30T12:45:55.283607+00:00 19994330.286062989384 27869999.999992191792 262864330.286051481962 1 60339.531901561 2024-01-30T12:45:56.294858+00:00 19994330.286237329245 27870000.000008836389 262864330.286242455244 1 60339.531913009 2024-01-30T12:45:57.283971+00:00 19994330.286339279264 27870000.000002432615 262864330.286338031292 1 60339.531924653 2024-01-30T12:45:58.290014+00:00 19994330.286240141839 27869999.999976824969 262864330.286213248968 1 60339.531936273 2024-01-30T12:45:59.293987+00:00 19994330.286021430045 27869999.999956220388 262864330.285973966122 1 60339.531947759 2024-01-30T12:46:00.286408+00:00 19994330.286183100194 27869999.999977964908 262864330.286157369614 1 60339.531960222 2024-01-30T12:46:01.363188+00:00 19994330.286225520074 27869999.999976556748 262864330.286198377609 1 60339.531970980 2024-01-30T12:46:02.292636+00:00 19994330.286316651851 27870000.000000942498 262864330.286313921213 1 60339.531982505 2024-01-30T12:46:03.288399+00:00 19994330.286415059119 27869999.999975793064 262864330.286387175322 1 60339.531994050 2024-01-30T12:46:04.285951+00:00 19994330.286237813532 27870000.000063009560 262864330.286297112703 1 60339.532005644 2024-01-30T12:46:05.287699+00:00 19994330.285917766392 27870000.000045984983 262864330.285960048437 1 60339.532017168 2024-01-30T12:46:06.283277+00:00 19994330.286444745958 27870000.000041022897 262864330.286482065916 1 60339.532028790 2024-01-30T12:46:07.287468+00:00 19994330.286137331277 27870000.000006496906 262864330.286140143871 1 60339.532040318 2024-01-30T12:46:08.283445+00:00 19994330.286313947290 27870000.000074770302 262864330.286385029554 1 60339.532051922 2024-01-30T12:46:09.286057+00:00 19994330.286151919514 27869999.999943740666 262864330.286091953516 1 60339.532063498 2024-01-30T12:46:10.286214+00:00 19994330.286161478609 27869999.999978154898 262864330.286135941744 1 60339.532075016 2024-01-30T12:46:11.281386+00:00 19994330.286039914936 27870000.000003952533 262864330.286040186882 1 60339.532086670 2024-01-30T12:46:12.288309+00:00 19994330.286175440997 27869999.999970369041 262864330.286142110825 1 60339.532098205 2024-01-30T12:46:13.284946+00:00 19994330.286238010973 27869999.999937642366 262864330.286171972752 1 60339.532109932 2024-01-30T12:46:14.298126+00:00 19994330.286358378828 27870000.000015903264 262864330.286370605230 1 60339.532121439 2024-01-30T12:46:15.292367+00:00 19994330.285992760211 27870000.000029698014 262864330.286018759012 1 60339.532133018 2024-01-30T12:46:16.292724+00:00 19994330.286284502596 27870000.000053450465 262864330.286334276199 1 60339.532144621 2024-01-30T12:46:17.295287+00:00 19994330.286296594888 27870000.000007059425 262864330.286299973726 1 60339.532156052 2024-01-30T12:46:18.282873+00:00 19994330.286182057112 27870000.000001933426 262864330.286180287600 1 60339.532167668 2024-01-30T12:46:19.286467+00:00 19994330.286164164543 27870000.000021815300 262864330.286182284355 1 60339.532179273 2024-01-30T12:46:20.289143+00:00 19994330.286319814622 27869999.999980323017 262864330.286296457052 1 60339.532190864 2024-01-30T12:46:21.290681+00:00 19994330.286063987762 27869999.999987278134 262864330.286047577858 1 60339.532202408 2024-01-30T12:46:22.288055+00:00 19994330.286048036069 27870000.000017207116 262864330.286061525345 1 60339.532214036 2024-01-30T12:46:23.292711+00:00 19994330.286166466773 27869999.999878093600 262864330.286040872335 1 60339.532225512 2024-01-30T12:46:24.284252+00:00 19994330.285998079926 27870000.000074781477 262864330.286069154739 1 60339.532237128 2024-01-30T12:46:25.287876+00:00 19994330.286266107112 27870000.000007152557 262864330.286269575357 1 60339.532248695 2024-01-30T12:46:26.287250+00:00 19994330.286249671131 27870000.000028580427 262864330.286274552345 1 60339.532260215 2024-01-30T12:46:27.282613+00:00 19994330.286339301616 27870000.000058785081 262864330.286394387484 1 60339.532271806 2024-01-30T12:46:28.284063+00:00 19994330.286220811307 27870000.000119656324 262864330.286336779594 1 60339.532283362 2024-01-30T12:46:29.282430+00:00 19994330.286264155060 27870000.000082746148 262864330.286343187094 1 60339.532295007 2024-01-30T12:46:30.288642+00:00 19994330.286238219589 27869999.999982006848 262864330.286216527224 1 60339.532306568 2024-01-30T12:46:31.287499+00:00 19994330.286012545228 27869999.999969422817 262864330.285978257656 1 60339.532318037 2024-01-30T12:46:32.278355+00:00 19994330.286181513220 27869999.999976903200 262864330.286154717207 1 60339.532329654 2024-01-30T12:46:33.282137+00:00 19994330.286475274712 27869999.999954517931 262864330.286426097155 1 60339.532341210 2024-01-30T12:46:34.280538+00:00 19994330.286081898957 27870000.000020712614 262864330.286098927259 1 60339.532352852 2024-01-30T12:46:35.286418+00:00 19994330.286292731762 27869999.999976150692 262864330.286265194416 1 60339.532364365 2024-01-30T12:46:36.281097+00:00 19994330.286111481488 27869999.999997075647 262864330.286104857922 1 60339.532375962 2024-01-30T12:46:37.283145+00:00 19994330.286564037204 27870000.000006802380 262864330.286567151546 1 60339.532387606 2024-01-30T12:46:38.289193+00:00 19994330.286347620189 27869999.999994892627 262864330.286338835955 1 60339.532399179 2024-01-30T12:46:39.289059+00:00 19994330.286256358027 27870000.000002983958 262864330.286255657673 1 60339.532410767 2024-01-30T12:46:40.290247+00:00 19994330.286263145506 27869999.999956991524 262864330.286216437817 1 60339.532422283 2024-01-30T12:46:41.285226+00:00 19994330.286321539432 27870000.000052094460 262864330.286369949579 1 60339.532433814 2024-01-30T12:46:42.281571+00:00 19994330.286312595010 27870000.000076297671 262864330.286385178566 1 60339.532445396 2024-01-30T12:46:43.282202+00:00 19994330.286187980324 27869999.999830938876 262864330.286015212536 1 60339.532456969 2024-01-30T12:46:44.282104+00:00 19994330.286412354559 27869999.999984074384 262864330.286392748356 1 60339.532468706 2024-01-30T12:46:45.296193+00:00 19994330.285922456533 27869999.999942209572 262864330.285860985518 1 60339.532480150 2024-01-30T12:46:46.284928+00:00 19994330.286402031779 27870000.000057935715 262864330.286456286907 1 60339.532491844 2024-01-30T12:46:47.295285+00:00 19994330.286252271384 27869999.999992690980 262864330.286241263151 1 60339.532503426 2024-01-30T12:46:48.296037+00:00 19994330.286391686648 27870000.000043243170 262864330.286431223154 1 60339.532514980 2024-01-30T12:46:49.294267+00:00 19994330.286111462861 27869999.999975178391 262864330.286082953215 1 60339.532526431 2024-01-30T12:46:50.283588+00:00 19994330.286161962897 27869999.999978318810 262864330.286136567593 1 60339.532538052 2024-01-30T12:46:51.287672+00:00 19994330.286392610520 27870000.000036370009 262864330.286425262690 1 60339.532549568 2024-01-30T12:46:52.282645+00:00 19994330.286184672266 27869999.999993700534 262864330.286174684763 1 60339.532561144 2024-01-30T12:46:53.282862+00:00 19994330.285992477089 27870000.000026628375 262864330.286015421152 1 60339.532573001 2024-01-30T12:46:54.307243+00:00 19994330.286224264652 27869999.999993454665 262864330.286214023829 1 60339.532584761 2024-01-30T12:46:55.323390+00:00 19994330.286104887724 27869999.999983839691 262864330.286085039377 1 60339.532596023 2024-01-30T12:46:56.296427+00:00 19994330.286185842007 27869999.999974679202 262864330.286156803370 1 60339.532607470 2024-01-30T12:46:57.285436+00:00 19994330.286251612008 27870000.000021915883 262864330.286269813776 1 60339.532619113 2024-01-30T12:46:58.291380+00:00 19994330.286209788173 27870000.000048547983 262864330.286254644394 1 60339.532630691 2024-01-30T12:46:59.291738+00:00 19994330.286235824227 27870000.000052198768 262864330.286284327507 1 60339.532642345 2024-01-30T12:47:00.298583+00:00 19994330.286100078374 27870000.000034365803 262864330.286130756140 1 60339.532653779 2024-01-30T12:47:01.286476+00:00 19994330.286307748407 27870000.000030953437 262864330.286335021257 1 60339.532665339 2024-01-30T12:47:02.285262+00:00 19994330.286133904010 27869999.999986339360 262864330.286116570234 1 60339.532676915 2024-01-30T12:47:03.285450+00:00 19994330.286216240376 27870000.000026017427 262864330.286238551140 1 60339.532688499 2024-01-30T12:47:04.286314+00:00 19994330.286209121346 27870000.000026915222 262864330.286232352257 1 60339.532700105 2024-01-30T12:47:05.289022+00:00 19994330.286336816847 27870000.000025510788 262864330.286358624697 1 60339.532711677 2024-01-30T12:47:06.288916+00:00 19994330.286082826555 27870000.000012308359 262864330.286091446877 1 60339.532723177 2024-01-30T12:47:07.282483+00:00 19994330.286245081574 27870000.000020734966 262864330.286262124777 1 60339.532734789 2024-01-30T12:47:08.285751+00:00 19994330.285910852253 27870000.000055812299 262864330.285962969065 1 60339.532746296 2024-01-30T12:47:09.280020+00:00 19994330.286491855979 27870000.000047456473 262864330.286535620689 1 60339.532757882 2024-01-30T12:47:10.281046+00:00 19994330.286190401763 27869999.999984700233 262864330.286171406507 1 60339.532769467 2024-01-30T12:47:11.281954+00:00 19994330.286106452346 27869999.999951250851 262864330.286054015160 1 60339.532781019 2024-01-30T12:47:12.280038+00:00 19994330.286156781018 27870000.000001341105 262864330.286154419184 1 60339.532792613 2024-01-30T12:47:13.281760+00:00 19994330.286309696734 27870000.000036235899 262864330.286342233419 1 60339.532804245 2024-01-30T12:47:14.286787+00:00 19994330.286120280623 27869999.999926105142 262864330.286042690277 1 60339.532815787 2024-01-30T12:47:15.284018+00:00 19994330.286175783724 27870000.000018581748 262864330.286190688610 1 60339.532827336 2024-01-30T12:47:16.281881+00:00 19994330.286323003471 27869999.999958042055 262864330.286277353764 1 60339.532838894 2024-01-30T12:47:17.280419+00:00 19994330.286193795502 27869999.999990765005 262864330.286180853844 1 60339.532850525 2024-01-30T12:47:18.285414+00:00 19994330.286048296839 27869999.999915730208 262864330.285960316658 1 60339.532862065 2024-01-30T12:47:19.282424+00:00 19994330.286468669772 27870000.000133335590 262864330.286598324776 1 60339.532873639 2024-01-30T12:47:20.282420+00:00 19994330.286294132471 27869999.999946266413 262864330.286236703396 1 60339.532885185 2024-01-30T12:47:21.279990+00:00 19994330.286161549389 27870000.000077012926 262864330.286234855652 1 60339.532896807 2024-01-30T12:47:22.284117+00:00 19994330.286162052304 27869999.999895378947 262864330.286053746939 1 60339.532908311 2024-01-30T12:47:23.278071+00:00 19994330.286077234894 27870000.000027067959 262864330.286100596189 1 60339.532919884 2024-01-30T12:47:24.277960+00:00 19994330.286148276180 27870000.000019248575 262864330.286163836718 1 60339.532931510 2024-01-30T12:47:25.282453+00:00 19994330.286321710795 27869999.999956596643 262864330.286274611950 1 60339.532943098 2024-01-30T12:47:26.283698+00:00 19994330.286008983850 27870000.000018551946 262864330.286023825407 1 60339.532954654 2024-01-30T12:47:27.282137+00:00 19994330.286382373422 27870000.000000394881 262864330.286379069090 1 60339.532966259 2024-01-30T12:47:28.284791+00:00 19994330.286266986281 27869999.999918725342 262864330.286182016134 1 60339.532977795 2024-01-30T12:47:29.281474+00:00 19994330.286152381450 27870000.000079941005 262864330.286228626966 1 60339.532989362 2024-01-30T12:47:30.280901+00:00 19994330.286262594163 27869999.999912343919 262864330.286171257496 1 60339.533000981 2024-01-30T12:47:31.284775+00:00 19994330.286362685263 27870000.000070422888 262864330.286429405212 1 60339.533012534 2024-01-30T12:47:32.282924+00:00 19994330.286180216819 27869999.999999508262 262864330.286176055670 1 60339.533024126 2024-01-30T12:47:33.284461+00:00 19994330.286277800798 27869999.999983925372 262864330.286258041859 1 60339.533035687 2024-01-30T12:47:34.283378+00:00 19994330.286134745926 27869999.999981723726 262864330.286112785339 1 60339.533047249 2024-01-30T12:47:35.282295+00:00 19994330.286189571023 27869999.999990291893 262864330.286176145077 1 60339.533058824 2024-01-30T12:47:36.282424+00:00 19994330.286119446158 27870000.000029120594 262864330.286144852638 1 60339.533070381 2024-01-30T12:47:37.280949+00:00 19994330.286322589964 27869999.999975878745 262864330.286294788122 1 60339.533081952 2024-01-30T12:47:38.280618+00:00 19994330.286452423781 27869999.999955601990 262864330.286404311657 1 60339.533093555 2024-01-30T12:47:39.283175+00:00 19994330.286141686141 27870000.000120792538 262864330.286258786917 1 60339.533105143 2024-01-30T12:47:40.284379+00:00 19994330.286212470382 27870000.000031966716 262864330.286240756512 1 60339.533116668 2024-01-30T12:47:41.280090+00:00 19994330.286092445254 27870000.000061545521 262864330.286150276661 1 60339.533128274 2024-01-30T12:47:42.282890+00:00 19994330.286379970610 27869999.999965321273 262864330.286341577768 1 60339.533139945 2024-01-30T12:47:43.291195+00:00 19994330.286177624017 27870000.000091515481 262864330.286265462637 1 60339.533151506 2024-01-30T12:47:44.290180+00:00 19994330.286027051508 27869999.999904312193 262864330.285927653313 1 60339.533163001 2024-01-30T12:47:45.283296+00:00 19994330.286290302873 27869999.999966338277 262864330.286252915859 1 60339.533174630 2024-01-30T12:47:46.288038+00:00 19994330.286077670753 27870000.000039245933 262864330.286113232374 1 60339.533186277 2024-01-30T12:47:47.294336+00:00 19994330.286300927401 27869999.999976940453 262864330.286274164915 1 60339.533197713 2024-01-30T12:47:48.282435+00:00 19994330.286318112165 27870000.000027988106 262864330.286342412233 1 60339.533209302 2024-01-30T12:47:49.283678+00:00 19994330.286041349173 27869999.999960001558 262864330.285997658968 1 60339.533221073 2024-01-30T12:47:50.300698+00:00 19994330.286189969629 27869999.999984141439 262864330.286170423031 1 60339.533232478 2024-01-30T12:47:51.286081+00:00 19994330.286239873618 27869999.999980729073 262864330.286216884851 1 60339.533244083 2024-01-30T12:47:52.288740+00:00 19994330.286158803850 27869999.999969206750 262864330.286124318838 1 60339.533255576 2024-01-30T12:47:53.281791+00:00 19994330.286214951426 27870000.000063221902 262864330.286274462938 1 60339.533267142 2024-01-30T12:47:54.281038+00:00 19994330.286382779479 27869999.999995086342 262864330.286374151707 1 60339.533278862 2024-01-30T12:47:55.293692+00:00 19994330.286064542830 27870000.000054430217 262864330.286115258932 1 60339.533290375 2024-01-30T12:47:56.288421+00:00 19994330.286168396473 27869999.999955590814 262864330.286120295525 1 60339.533301949 2024-01-30T12:47:57.288376+00:00 19994330.286130819470 27869999.999956410378 262864330.286083519459 1 60339.533313508 2024-01-30T12:47:58.287084+00:00 19994330.286213167012 27869999.999963749200 262864330.286173224449 1 60339.533325030 2024-01-30T12:47:59.282651+00:00 19994330.286164682359 27870000.000040002167 262864330.286200970411 1 60339.533336672 2024-01-30T12:48:00.288466+00:00 19994330.286334961653 27870000.000017303973 262864330.286348581314 1 60339.533348198 2024-01-30T12:48:01.284336+00:00 19994330.286279462278 27869999.999980185181 262864330.286255955696 1 60339.533359775 2024-01-30T12:48:02.284603+00:00 19994330.286114823073 27869999.999990340322 262864330.286101460457 1 60339.533371385 2024-01-30T12:48:03.287654+00:00 19994330.286283217371 27870000.000037293881 262864330.286316812038 1 60339.533382951 2024-01-30T12:48:04.286976+00:00 19994330.286204691976 27869999.999960187823 262864330.286161184311 1 60339.533394487 2024-01-30T12:48:05.283686+00:00 19994330.286319818348 27869999.999988604337 262864330.286304742098 1 60339.533406137 2024-01-30T12:48:06.290232+00:00 19994330.286189395934 27870000.000058382750 262864330.286244094372 1 60339.533417723 2024-01-30T12:48:07.291253+00:00 19994330.286167230457 27869999.999941170216 262864330.286104708910 1 60339.533429199 2024-01-30T12:48:08.282804+00:00 19994330.286385636777 27869999.999998461455 262864330.286380380392 1 60339.533440826 2024-01-30T12:48:09.287325+00:00 19994330.286153879017 27869999.999987054616 262864330.286137253046 1 60339.533452324 2024-01-30T12:48:10.280802+00:00 19994330.286133579910 27869999.999953482300 262864330.286083370447 1 60339.533463974 2024-01-30T12:48:11.287384+00:00 19994330.286267738789 27869999.999897446483 262864330.286161482334 1 60339.533475474 2024-01-30T12:48:12.280939+00:00 19994330.286314640194 27870000.000107128173 262864330.286418080330 1 60339.533487068 2024-01-30T12:48:13.282688+00:00 19994330.286148127168 27869999.999954633415 262864330.286099076271 1 60339.533498815 2024-01-30T12:48:14.297599+00:00 19994330.286155354232 27869999.999966785312 262864330.286118447781 1 60339.533510253 2024-01-30T12:48:15.285821+00:00 19994330.286196973175 27870000.000049371272 262864330.286242663860 1 60339.533521838 2024-01-30T12:48:16.286785+00:00 19994330.286234039813 27869999.999983038753 262864330.286213397980 1 60339.533533358 2024-01-30T12:48:17.282092+00:00 19994330.286081314087 27870000.000089541078 262864330.286167144775 1 60339.533544907 2024-01-30T12:48:18.279967+00:00 19994330.286296475679 27869999.999974802136 262864330.286267578602 1 60339.533556489 2024-01-30T12:48:19.280623+00:00 19994330.286127734929 27869999.999972891062 262864330.286096930504 1 60339.533568061 2024-01-30T12:48:20.280474+00:00 19994330.286243896931 27869999.999942351133 262864330.286182552576 1 60339.533579710 2024-01-30T12:48:21.286918+00:00 19994330.286166667938 27870000.000024005771 262864330.286186993122 1 60339.533591264 2024-01-30T12:48:22.285183+00:00 19994330.286001544446 27870000.000040490180 262864330.286038339138 1 60339.533602874 2024-01-30T12:48:23.288305+00:00 19994330.286403656006 27870000.000014729798 262864330.286414682865 1 60339.533614386 2024-01-30T12:48:24.282947+00:00 19994330.286089342088 27870000.000037357211 262864330.286123007536 1 60339.533626033 2024-01-30T12:48:25.289261+00:00 19994330.286174841225 27869999.999999664724 262864330.286170810461 1 60339.533637591 2024-01-30T12:48:26.287861+00:00 19994330.286249339581 27869999.999955497682 262864330.286201149225 1 60339.533649409 2024-01-30T12:48:27.308924+00:00 19994330.286251194775 27870000.000038757920 262864330.286286234856 1 60339.533660662 2024-01-30T12:48:28.281226+00:00 19994330.286200013012 27870000.000037271529 262864330.286233603954 1 60339.533672284 2024-01-30T12:48:29.285352+00:00 19994330.286259863526 27870000.000104136765 262864330.286360293627 1 60339.533683848 2024-01-30T12:48:30.284456+00:00 19994330.286224599928 27869999.999969169497 262864330.286190092564 1 60339.533695422 2024-01-30T12:48:31.284474+00:00 19994330.286085642874 27870000.000043228269 262864330.286125153303 1 60339.533706948 2024-01-30T12:48:32.280318+00:00 19994330.286267518997 27869999.999853473157 262864330.286117285490 1 60339.533718530 2024-01-30T12:48:33.281012+00:00 19994330.286425583065 27869999.999982535839 262864330.286404430866 1 60339.533730128 2024-01-30T12:48:34.283085+00:00 19994330.286114979535 27869999.999956369400 262864330.286067664623 1 60339.533741939 2024-01-30T12:48:35.303569+00:00 19994330.286190945655 27870000.000029422343 262864330.286216676235 1 60339.533753242 2024-01-30T12:48:36.280092+00:00 19994330.286148332059 27869999.999915197492 262864330.286059826612 1 60339.533764816 2024-01-30T12:48:37.280126+00:00 19994330.286205839366 27870000.000047575682 262864330.286249697208 1 60339.533776443 2024-01-30T12:48:38.284684+00:00 19994330.286245580763 27870000.000080127269 262864330.286322027445 1 60339.533787990 2024-01-30T12:48:39.282319+00:00 19994330.286229941994 27870000.000037211925 262864330.286263465881 1 60339.533799547 2024-01-30T12:48:40.280827+00:00 19994330.286145158112 27869999.999970618635 262864330.286112070084 1 60339.533811111 2024-01-30T12:48:41.280005+00:00 19994330.286108810455 27869999.999946013093 262864330.286051124334 1 60339.533822778 2024-01-30T12:48:42.287983+00:00 19994330.286038961262 27869999.999903798103 262864330.285939067602 1 60339.533834357 2024-01-30T12:48:43.288475+00:00 19994330.286414496601 27869999.999980684370 262864330.286391496658 1 60339.533845929 2024-01-30T12:48:44.288280+00:00 19994330.285992573947 27869999.999967213720 262864330.285956084728 1 60339.533857528 2024-01-30T12:48:45.290416+00:00 19994330.286342810839 27870000.000084295869 262864330.286423385143 1 60339.533869066 2024-01-30T12:48:46.287311+00:00 19994330.286099385470 27870000.000164855272 262864330.286260545254 1 60339.533880562 2024-01-30T12:48:47.280547+00:00 19994330.286285717040 27870000.000057119876 262864330.286339163780 1 60339.533892142 2024-01-30T12:48:48.281082+00:00 19994330.286159139127 27870000.000098556280 262864330.286253988743 1 60339.533903723 2024-01-30T12:48:49.281618+00:00 19994330.286502704024 27869999.999998562038 262864330.286497592926 1 60339.533915328 2024-01-30T12:48:50.284326+00:00 19994330.285942938179 27869999.999904599041 262864330.285843849182 1 60339.533926873 2024-01-30T12:48:51.281840+00:00 19994330.286284264177 27869999.999975983053 262864330.286256551743 1 60339.533938508 2024-01-30T12:48:52.287048+00:00 19994330.286198247224 27870000.000142708421 262864330.286337256432 1 60339.533950017 2024-01-30T12:48:53.281491+00:00 19994330.286309380084 27870000.000000525266 262864330.286306232214 1 60339.533961683 2024-01-30T12:48:54.289417+00:00 19994330.286268003285 27869999.999889250845 262864330.286153554916 1 60339.533973323 2024-01-30T12:48:55.295124+00:00 19994330.286142617464 27869999.999947346747 262864330.286086261272 1 60339.533984847 2024-01-30T12:48:56.290836+00:00 19994330.286087431014 27869999.999991737306 262864330.286075472832 1 60339.533996286 2024-01-30T12:48:57.279104+00:00 19994330.286163646728 27869999.999964110553 262864330.286124080420 1 60339.534007942 2024-01-30T12:48:58.286170+00:00 19994330.286181662232 27870000.000000268221 262864330.286178231239 1 60339.534019495 2024-01-30T12:48:59.284407+00:00 19994330.286080643535 27869999.999973736703 262864330.286050677299 1 60339.534031053 2024-01-30T12:49:00.282959+00:00 19994330.286029927433 27870000.000078268349 262864330.286104500294 1 60339.534042605 2024-01-30T12:49:01.281111+00:00 19994330.286119829863 27869999.999966550618 262864330.286082684994 1 60339.534054311 2024-01-30T12:49:02.292508+00:00 19994330.286313779652 27869999.999934937805 262864330.286245018244 1 60339.534065844 2024-01-30T12:49:03.288901+00:00 19994330.286275293678 27869999.999945353717 262864330.286216944456 1 60339.534077523 2024-01-30T12:49:04.298020+00:00 19994330.286292918026 27869999.999930556864 262864330.286219775677 1 60339.534089004 2024-01-30T12:49:05.289961+00:00 19994330.286368113011 27869999.999970819801 262864330.286335229874 1 60339.534100510 2024-01-30T12:49:06.284099+00:00 19994330.286104820669 27870000.000018008053 262864330.286119133234 1 60339.534112093 2024-01-30T12:49:07.284822+00:00 19994330.286188472062 27870000.000043720007 262864330.286228507757 1 60339.534123661 2024-01-30T12:49:08.284356+00:00 19994330.286099329591 27870000.000013601035 262864330.286109209061 1 60339.534135222 2024-01-30T12:49:09.283197+00:00 19994330.286320593208 27870000.000021699816 262864330.286338597536 1 60339.534146767 2024-01-30T12:49:10.280641+00:00 19994330.286046411842 27870000.000106174499 262864330.286148905754 1 60339.534158367 2024-01-30T12:49:11.282880+00:00 19994330.286378454417 27869999.999919909984 262864330.286294668913 1 60339.534169999 2024-01-30T12:49:12.287915+00:00 19994330.286222010851 27870000.000070929527 262864330.286289244890 1 60339.534181509 2024-01-30T12:49:13.282358+00:00 19994330.286255370826 27869999.999976165593 262864330.286227822304 1 60339.534193082 2024-01-30T12:49:14.282297+00:00 19994330.286052752286 27870000.000065375119 262864330.286114454269 1 60339.534204683 2024-01-30T12:49:15.284643+00:00 19994330.286306276917 27869999.999941218644 262864330.286243796349 1 60339.534216201 2024-01-30T12:49:16.279743+00:00 19994330.286218687892 27869999.999930348247 262864330.286145329475 1 60339.534227787 2024-01-30T12:49:17.280806+00:00 19994330.286067653447 27869999.999999698251 262864330.286063671112 1 60339.534239350 2024-01-30T12:49:18.279832+00:00 19994330.286006126553 27870000.000010035932 262864330.286012470722 1 60339.534250958 2024-01-30T12:49:19.282750+00:00 19994330.286436852068 27869999.999944526702 262864330.286377698183 1 60339.534262564 2024-01-30T12:49:20.285518+00:00 19994330.286022987217 27870000.000016167760 262864330.286035448313 1 60339.534274146 2024-01-30T12:49:21.286194+00:00 19994330.286224845797 27869999.999991431832 262864330.286212563515 1 60339.534285673 2024-01-30T12:49:22.282121+00:00 19994330.286185279489 27870000.000046595931 262864330.286228179932 1 60339.534297238 2024-01-30T12:49:23.281369+00:00 19994330.286362811923 27870000.000029314309 262864330.286388456821 1 60339.534308813 2024-01-30T12:49:24.281390+00:00 19994330.286272861063 27870000.000025354326 262864330.286294519901 1 60339.534320498 2024-01-30T12:49:25.291065+00:00 19994330.286273326725 27870000.000019740313 262864330.286289364100 1 60339.534331971 2024-01-30T12:49:26.282300+00:00 19994330.286065507680 27870000.000003959984 262864330.286065787077 1 60339.534343597 2024-01-30T12:49:27.286769+00:00 19994330.286166030914 27869999.999975644052 262864330.286137998104 1 60339.534355100 2024-01-30T12:49:28.280634+00:00 19994330.286069940776 27869999.999991174787 262864330.286057412624 1 60339.534366685 2024-01-30T12:49:29.281602+00:00 19994330.286324959248 27870000.000094208866 262864330.286415457726 1 60339.534378268 2024-01-30T12:49:30.282377+00:00 19994330.286261390895 27870000.000110857189 262864330.286368548870 1 60339.534389809 2024-01-30T12:49:31.279453+00:00 19994330.286191303283 27869999.999976560473 262864330.286164194345 1 60339.534401384 2024-01-30T12:49:32.279591+00:00 19994330.286200486124 27869999.999993309379 262864330.286190122366 1 60339.534412996 2024-01-30T12:49:33.282838+00:00 19994330.286106143147 27869999.999979373068 262864330.286081820726 1 60339.534424550 2024-01-30T12:49:34.281138+00:00 19994330.286361899227 27869999.999984655529 262864330.286342859268 1 60339.534436186 2024-01-30T12:49:35.286471+00:00 19994330.285945810378 27869999.999970875680 262864330.285912990570 1 60339.534447775 2024-01-30T12:49:36.287763+00:00 19994330.286244772375 27869999.999955605716 262864330.286196678877 1 60339.534459269 2024-01-30T12:49:37.280858+00:00 19994330.286329824477 27869999.999989919364 262864330.286316066980 1 60339.534470825 2024-01-30T12:49:38.279305+00:00 19994330.286178480834 27869999.999923158437 262864330.286097943783 1 60339.534482442 2024-01-30T12:49:39.282952+00:00 19994330.286044932902 27870000.000030755997 262864330.286071985960 1 60339.534493970 2024-01-30T12:49:40.278991+00:00 19994330.286459065974 27870000.000031605363 262864330.286486953497 1 60339.534505605 2024-01-30T12:49:41.284262+00:00 19994330.286209672689 27869999.999956186861 262864330.286162167788 1 60339.534517142 2024-01-30T12:49:42.281090+00:00 19994330.286381606013 27869999.999975841492 262864330.286353737116 1 60339.534528783 2024-01-30T12:49:43.286804+00:00 19994330.286265999079 27870000.000131059438 262864330.286393374205 1 60339.534540280 2024-01-30T12:49:44.280150+00:00 19994330.286255121231 27870000.000007174909 262864330.286258608103 1 60339.534551952 2024-01-30T12:49:45.288690+00:00 19994330.286002412438 27870000.000009223819 262864330.286007940769 1 60339.534563466 2024-01-30T12:49:46.283499+00:00 19994330.286161687225 27870000.000008720905 262864330.286166727543 1 60339.534575020 2024-01-30T12:49:47.281743+00:00 19994330.286383841187 27869999.999972950667 262864330.286353081465 1 60339.534586639 2024-01-30T12:49:48.285647+00:00 19994330.286279775202 27869999.999947484583 262864330.286223560572 1 60339.534598156 2024-01-30T12:49:49.280686+00:00 19994330.286227930337 27870000.000026423484 262864330.286250680685 1 60339.534609782 2024-01-30T12:49:50.285114+00:00 19994330.285983260721 27870000.000011812896 262864330.285991370678 1 60339.534621528 2024-01-30T12:49:51.300022+00:00 19994330.286149021238 27870000.000023532659 262864330.286168873310 1 60339.534632921 2024-01-30T12:49:52.284397+00:00 19994330.286298546940 27870000.000065941364 262864330.286360800266 1 60339.534644512 2024-01-30T12:49:53.285838+00:00 19994330.286267053336 27870000.000038191676 262864330.286301553249 1 60339.534656130 2024-01-30T12:49:54.289588+00:00 19994330.286238074303 27870000.000044222921 262864330.286278605461 1 60339.534667707 2024-01-30T12:49:55.289906+00:00 19994330.286296557635 27870000.000005930662 262864330.286298781633 1 60339.534679302 2024-01-30T12:49:56.291658+00:00 19994330.286339476705 27870000.000050034374 262864330.286385834217 1 60339.534690965 2024-01-30T12:49:57.299386+00:00 19994330.286030888557 27869999.999923110008 262864330.285950303078 1 60339.534702518 2024-01-30T12:49:58.297519+00:00 19994330.286160815507 27869999.999870903790 262864330.286028027534 1 60339.534713989 2024-01-30T12:49:59.288644+00:00 19994330.286275338382 27869999.999950908124 262864330.286222547293 1 60339.534725526 2024-01-30T12:50:00.285461+00:00 19994330.286375932395 27870000.000046655536 262864330.286418914795 1 60339.534737030 2024-01-30T12:50:01.279366+00:00 19994330.286213360727 27869999.999891560525 262864330.286101222038 1 60339.534748920 2024-01-30T12:50:02.306661+00:00 19994330.286080054939 27869999.999943342060 262864330.286019712687 1 60339.534760551 2024-01-30T12:50:03.311590+00:00 19994330.286231495440 27869999.999903909862 262864330.286131709814 1 60339.534771885 2024-01-30T12:50:04.290853+00:00 19994330.286179382354 27870000.000140044838 262864330.286315739155 1 60339.534783537 2024-01-30T12:50:05.297539+00:00 19994330.286268189549 27870000.000042453408 262864330.286306917667 1 60339.534795063 2024-01-30T12:50:06.293419+00:00 19994330.286445770413 27869999.999993775040 262864330.286435842514 1 60339.534806628 2024-01-30T12:50:07.292629+00:00 19994330.286362532526 27870000.000067722052 262864330.286426544189 1 60339.534818198 2024-01-30T12:50:08.292270+00:00 19994330.286245487630 27869999.999961983413 262864330.286203771830 1 60339.534829765 2024-01-30T12:50:09.291669+00:00 19994330.286158382893 27869999.999926712364 262864330.286081403494 1 60339.534841335 2024-01-30T12:50:10.291332+00:00 19994330.286263752729 27869999.999998696148 262864330.286258757114 1 60339.534852944 2024-01-30T12:50:11.294344+00:00 19994330.286257993430 27869999.999968841672 262864330.286223113537 1 60339.534864471 2024-01-30T12:50:12.290273+00:00 19994330.286134444177 27869999.999912623316 262864330.286043375731 1 60339.534876042 2024-01-30T12:50:13.290032+00:00 19994330.286075800657 27869999.999986633658 262864330.286058753729 1 60339.534887600 2024-01-30T12:50:14.288648+00:00 19994330.286224808544 27870000.000127285719 262864330.286348402500 1 60339.534899184 2024-01-30T12:50:15.289501+00:00 19994330.286086712033 27870000.000019237399 262864330.286102265120 1 60339.534910658 2024-01-30T12:50:16.280855+00:00 19994330.286229044199 27869999.999908689409 262864330.286134034395 1 60339.534922231 2024-01-30T12:50:17.280779+00:00 19994330.286223635077 27870000.000093054026 262864330.286312997341 1 60339.534933838 2024-01-30T12:50:18.283593+00:00 19994330.286496993154 27870000.000022564083 262864330.286515861750 1 60339.534945454 2024-01-30T12:50:19.287254+00:00 19994330.286192487925 27869999.999997097999 262864330.286185890436 1 60339.534957010 2024-01-30T12:50:20.285675+00:00 19994330.286005966365 27869999.999982595444 262864330.285984873772 1 60339.534968587 2024-01-30T12:50:21.285877+00:00 19994330.286243584007 27870000.000042099506 262864330.286282002926 1 60339.534980253 2024-01-30T12:50:22.293900+00:00 19994330.286060210317 27869999.999963793904 262864330.286020308733 1 60339.534991712 2024-01-30T12:50:23.283964+00:00 19994330.286372132599 27870000.000018287450 262864330.286386728287 1 60339.535003257 2024-01-30T12:50:24.281356+00:00 19994330.286260437220 27870000.000044051558 262864330.286300778389 1 60339.535014897 2024-01-30T12:50:25.287048+00:00 19994330.286026537418 27870000.000002283603 262864330.286025136709 1 60339.535026487 2024-01-30T12:50:26.288512+00:00 19994330.286360867321 27870000.000051997602 262864330.286409169436 1 60339.535038062 2024-01-30T12:50:27.288555+00:00 19994330.286063093692 27870000.000003553927 262864330.286062955856 1 60339.535049560 2024-01-30T12:50:28.281950+00:00 19994330.286244284362 27870000.000041469932 262864330.286282062531 1 60339.535061180 2024-01-30T12:50:29.285921+00:00 19994330.286302428693 27869999.999960403889 262864330.286259114742 1 60339.535072756 2024-01-30T12:50:30.286100+00:00 19994330.286240972579 27869999.999986201525 262864330.286223471165 1 60339.535084264 2024-01-30T12:50:31.280431+00:00 19994330.286334186792 27870000.000085391104 262864330.286415874958 1 60339.535095880 2024-01-30T12:50:32.284055+00:00 19994330.286130074412 27870000.000005066395 262864330.286131441593 1 60339.535107417 2024-01-30T12:50:33.280812+00:00 19994330.286162160337 27869999.999956551939 262864330.286115020514 1 60339.535118982 2024-01-30T12:50:34.280056+00:00 19994330.286292221397 27869999.999915283173 262864330.286203801632 1 60339.535130568 2024-01-30T12:50:35.281101+00:00 19994330.286238867790 27870000.000038087368 262864330.286273270845 1 60339.535142174 2024-01-30T12:50:36.283885+00:00 19994330.286565262824 27870000.000050138682 262864330.286611706018 1 60339.535153724 2024-01-30T12:50:37.281770+00:00 19994330.286014899611 27870000.000085268170 262864330.286096453667 1 60339.535165366 2024-01-30T12:50:38.287589+00:00 19994330.286298353225 27870000.000026941299 262864330.286321610212 1 60339.535176900 2024-01-30T12:50:39.284171+00:00 19994330.286289002746 27869999.999867752194 262864330.286153048277 1 60339.535188612 2024-01-30T12:50:40.296063+00:00 19994330.286010921001 27869999.999983537942 262864330.285990774632 1 60339.535200007 2024-01-30T12:50:41.280602+00:00 19994330.286312919110 27869999.999946508557 262864330.286255717278 1 60339.535211705 2024-01-30T12:50:42.291327+00:00 19994330.286334883422 27869999.999925110489 262864330.286256283522 1 60339.535223163 2024-01-30T12:50:43.281280+00:00 19994330.286274828017 27869999.999991331249 262864330.286262452602 1 60339.535234763 2024-01-30T12:50:44.283534+00:00 19994330.286121647805 27870000.000060819089 262864330.286178767681 1 60339.535246330 2024-01-30T12:50:45.282891+00:00 19994330.286186635494 27869999.999940432608 262864330.286123365164 1 60339.535257887 2024-01-30T12:50:46.281393+00:00 19994330.286322068423 27870000.000033624470 262864330.286351978779 1 60339.535269480 2024-01-30T12:50:47.283042+00:00 19994330.286270327866 27870000.000027257949 262864330.286293894053 1 60339.535281124 2024-01-30T12:50:48.289070+00:00 19994330.286071155220 27870000.000048156828 262864330.286115616560 1 60339.535292687 2024-01-30T12:50:49.288169+00:00 19994330.286188039929 27870000.000035870820 262864330.286220222712 1 60339.535304437 2024-01-30T12:50:50.303411+00:00 19994330.286255933344 27870000.000040095299 262864330.286292314529 1 60339.535315876 2024-01-30T12:50:51.291718+00:00 19994330.286259211600 27870000.000082366168 262864330.286337882280 1 60339.535327477 2024-01-30T12:50:52.294003+00:00 19994330.286282040179 27870000.000010591000 262864330.286288917065 1 60339.535338972 2024-01-30T12:50:53.287169+00:00 19994330.286162447184 27870000.000041849911 262864330.286200582981 1 60339.535350679 2024-01-30T12:50:54.298682+00:00 19994330.286264169961 27869999.999952912331 262864330.286213397980 1 60339.535362145 2024-01-30T12:50:55.289345+00:00 19994330.286318477243 27869999.999940920621 262864330.286255717278 1 60339.535373792 2024-01-30T12:50:56.295641+00:00 19994330.286326572299 27870000.000094756484 262864330.286417663097 1 60339.535385270 2024-01-30T12:50:57.287318+00:00 19994330.286253869534 27869999.999942179769 262864330.286192357540 1 60339.535396884 2024-01-30T12:50:58.290792+00:00 19994330.286172974855 27870000.000055108219 262864330.286224395037 1 60339.535408384 2024-01-30T12:50:59.284406+00:00 19994330.285913467407 27870000.000025834888 262864330.285935610533 1 60339.535419958 2024-01-30T12:51:00.284386+00:00 19994330.286096747965 27870000.000118549913 262864330.286211609840 1 60339.535431558 2024-01-30T12:51:01.286628+00:00 19994330.286289982498 27869999.999916464090 262864330.286202758551 1 60339.535443168 2024-01-30T12:51:02.289695+00:00 19994330.286483742297 27869999.999994155020 262864330.286474198103 1 60339.535454707 2024-01-30T12:51:03.286686+00:00 19994330.286118671298 27869999.999984972179 262864330.286099970341 1 60339.535466312 2024-01-30T12:51:04.289411+00:00 19994330.286244239658 27870000.000044893473 262864330.286285430193 1 60339.535477832 2024-01-30T12:51:05.284658+00:00 19994330.286334902048 27870000.000029642135 262864330.286360859871 1 60339.535489398 2024-01-30T12:51:06.283950+00:00 19994330.286125257611 27869999.999961629510 262864330.286083161831 1 60339.535501001 2024-01-30T12:51:07.286505+00:00 19994330.286319874227 27870000.000027611852 262864330.286343783140 1 60339.535512548 2024-01-30T12:51:08.284126+00:00 19994330.286387857050 27870000.000071037561 262864330.286455214024 1 60339.535524140 2024-01-30T12:51:09.285717+00:00 19994330.286234449595 27870000.000061064959 262864330.286291807890 1 60339.535535696 2024-01-30T12:51:10.284145+00:00 19994330.286060273647 27869999.999870099127 262864330.285926669836 1 60339.535547267 2024-01-30T12:51:11.283827+00:00 19994330.286373201758 27870000.000126540661 262864330.286496043205 1 60339.535558866 2024-01-30T12:51:12.286054+00:00 19994330.286176312715 27870000.000029478222 262864330.286202102900 1 60339.535570444 2024-01-30T12:51:13.286334+00:00 19994330.286269783974 27869999.999954007566 262864330.286220103502 1 60339.535582005 2024-01-30T12:51:14.285242+00:00 19994330.286094464362 27870000.000041078776 262864330.286131829023 1 60339.535593526 2024-01-30T12:51:15.280651+00:00 19994330.286253549159 27869999.999965310097 262864330.286215156317 1 60339.535605122 2024-01-30T12:51:16.282548+00:00 19994330.286256995052 27869999.999984432012 262864330.286237746477 1 60339.535616720 2024-01-30T12:51:17.284600+00:00 19994330.286060355604 27869999.999999579042 262864330.286056250334 1 60339.535628258 2024-01-30T12:51:18.281468+00:00 19994330.286154277623 27870000.000041656196 262864330.286192238331 1 60339.535639856 2024-01-30T12:51:19.283544+00:00 19994330.286211613566 27870000.000058494508 262864330.286266416311 1 60339.535651429 2024-01-30T12:51:20.283486+00:00 19994330.286225046962 27869999.999998480082 262864330.286219835281 1 60339.535662990 2024-01-30T12:51:21.282326+00:00 19994330.286325030029 27870000.000018779188 262864330.286340117455 1 60339.535674590 2024-01-30T12:51:22.284576+00:00 19994330.286176342517 27869999.999954227358 262864330.286126881838 1 60339.535686109 2024-01-30T12:51:23.279818+00:00 19994330.286130730063 27869999.999919775873 262864330.286046802998 1 60339.535697685 2024-01-30T12:51:24.279997+00:00 19994330.286200437695 27869999.999988306314 262864330.286185055971 1 60339.535709299 2024-01-30T12:51:25.283402+00:00 19994330.286152157933 27870000.000006027520 262864330.286154478788 1 60339.535720839 2024-01-30T12:51:26.280526+00:00 19994330.286204088479 27870000.000174991786 262864330.286375403404 1 60339.535732448 2024-01-30T12:51:27.283520+00:00 19994330.286059752107 27869999.999986089766 262864330.286042153835 1 60339.535744010 2024-01-30T12:51:28.282485+00:00 19994330.286103196442 27869999.999825261533 262864330.285924762487 1 60339.535755566 2024-01-30T12:51:29.280888+00:00 19994330.286251537502 27869999.999886028469 262864330.286133885384 1 60339.535767123 2024-01-30T12:51:30.279432+00:00 19994330.286060635000 27870000.000025220215 262864330.286082148552 1 60339.535778737 2024-01-30T12:51:31.282833+00:00 19994330.286095473915 27870000.000004041940 262864330.286095827818 1 60339.535790334 2024-01-30T12:51:32.284891+00:00 19994330.286127682775 27870000.000023201108 262864330.286147177219 1 60339.535801874 2024-01-30T12:51:33.281868+00:00 19994330.286225948483 27870000.000110294670 262864330.286332547665 1 60339.535813453 2024-01-30T12:51:34.282339+00:00 19994330.286132261157 27869999.999981820583 262864330.286110401154 1 60339.535824985 2024-01-30T12:51:35.278742+00:00 19994330.286160457879 27869999.999914899468 262864330.286071658134 1 60339.535836586 2024-01-30T12:51:36.281018+00:00 19994330.286121457815 27870000.000074163079 262864330.286191910505 1 60339.535848219 2024-01-30T12:51:37.286152+00:00 19994330.286312356591 27870000.000024225563 262864330.286332905293 1 60339.535859734 2024-01-30T12:51:38.281008+00:00 19994330.286156766117 27869999.999936759472 262864330.286089837551 1 60339.535871321 2024-01-30T12:51:39.282159+00:00 19994330.286109454930 27870000.000030450523 262864330.286136209965 1 60339.535882925 2024-01-30T12:51:40.284743+00:00 19994330.286178737879 27870000.000057548285 262864330.286232590675 1 60339.535894460 2024-01-30T12:51:41.281345+00:00 19994330.286492254585 27870000.000020995736 262864330.286509543657 1 60339.535906062 2024-01-30T12:51:42.283697+00:00 19994330.286451745778 27870000.000081226230 262864330.286529302597 1 60339.535917633 2024-01-30T12:51:43.283504+00:00 19994330.286125436425 27869999.999927312136 262864330.286049067974 1 60339.535929369 2024-01-30T12:51:44.297476+00:00 19994330.286242507398 27869999.999998241663 262864330.286237061024 1 60339.535940851 2024-01-30T12:51:45.289504+00:00 19994330.286202583462 27870000.000092219561 262864330.286291092634 1 60339.535952404 2024-01-30T12:51:46.287718+00:00 19994330.286260928959 27870000.000016480684 262864330.286273717880 1 60339.535964004 2024-01-30T12:51:47.289930+00:00 19994330.286156244576 27869999.999931041151 262864330.286083579063 1 60339.535975643 2024-01-30T12:51:48.295587+00:00 19994330.286227338016 27870000.000012196600 262864330.286235839128 1 60339.535987203 2024-01-30T12:51:49.294395+00:00 19994330.286098204553 27869999.999908778816 262864330.286003291607 1 60339.535998752 2024-01-30T12:51:50.292206+00:00 19994330.286126516759 27870000.000042952597 262864330.286165773869 1 60339.536010227 2024-01-30T12:51:51.283649+00:00 19994330.286166243255 27870000.000003427267 262864330.286165982485 1 60339.536021886 2024-01-30T12:51:52.290962+00:00 19994330.286367863417 27870000.000041998923 262864330.286406159401 1 60339.536033489 2024-01-30T12:51:53.293474+00:00 19994330.286214459687 27870000.000088293105 262864330.286299079657 1 60339.536045007 2024-01-30T12:51:54.288631+00:00 19994330.286099091172 27870000.000019129366 262864330.286114513874 1 60339.536056597 2024-01-30T12:51:55.289944+00:00 19994330.286228977144 27869999.999845366925 262864330.286070644855 1 60339.536068168 2024-01-30T12:51:56.289681+00:00 19994330.286207042634 27869999.999976284802 262864330.286179631948 1 60339.536079869 2024-01-30T12:51:57.300639+00:00 19994330.286307074130 27869999.999991912395 262864330.286295294762 1 60339.536091339 2024-01-30T12:51:58.291680+00:00 19994330.286100734025 27870000.000023450702 262864330.286120504141 1 60339.536102883 2024-01-30T12:51:59.289038+00:00 19994330.286304850131 27869999.999931178987 262864330.286232352257 1 60339.536114603 2024-01-30T12:52:00.301699+00:00 19994330.286282084882 27869999.999925751239 262864330.286204159260 1 60339.536126024 2024-01-30T12:52:01.288490+00:00 19994330.286291986704 27870000.000003915280 262864330.286292195320 1 60339.536137655 2024-01-30T12:52:02.293387+00:00 19994330.286005079746 27870000.000068329275 262864330.286069720984 1 60339.536149193 2024-01-30T12:52:03.290261+00:00 19994330.286375612020 27870000.000109810382 262864330.286481738091 1 60339.536160760 2024-01-30T12:52:04.289671+00:00 19994330.286042548716 27870000.000048257411 262864330.286087095737 1 60339.536172350 2024-01-30T12:52:05.291060+00:00 19994330.286209207028 27869999.999960280955 262864330.286165773869 1 60339.536183915 2024-01-30T12:52:06.290224+00:00 19994330.286343798041 27870000.000082790852 262864330.286422908306 1 60339.536195525 2024-01-30T12:52:07.293306+00:00 19994330.286211896688 27869999.999970186502 262864330.286178410053 1 60339.536207058 2024-01-30T12:52:08.289861+00:00 19994330.286128200591 27870000.000022891909 262864330.286147385836 1 60339.536218616 2024-01-30T12:52:09.288419+00:00 19994330.286273851991 27869999.999957140535 262864330.286227285862 1 60339.536230173 2024-01-30T12:52:10.286942+00:00 19994330.286112263799 27869999.999890472740 262864330.285999059677 1 60339.536241825 2024-01-30T12:52:11.293689+00:00 19994330.286320451647 27869999.999991931021 262864330.286308676004 1 60339.536253372 2024-01-30T12:52:12.291365+00:00 19994330.286334101111 27869999.999826110899 262864330.286156505346 1 60339.536264973 2024-01-30T12:52:13.293685+00:00 19994330.286086276174 27869999.999896250665 262864330.285978853703 1 60339.536276491 2024-01-30T12:52:14.288826+00:00 19994330.286072216928 27869999.999963141978 262864330.286031663418 1 60339.536288021 2024-01-30T12:52:15.285044+00:00 19994330.286089017987 27870000.000094909221 262864330.286180257797 1 60339.536299589 2024-01-30T12:52:16.284448+00:00 19994330.286141082644 27869999.999930579215 262864330.286067962646 1 60339.536311275 2024-01-30T12:52:17.294206+00:00 19994330.286237347871 27869999.999999321997 262864330.286232978106 1 60339.536322763 2024-01-30T12:52:18.286720+00:00 19994330.286400195211 27870000.000011440367 262864330.286407947540 1 60339.536334293 2024-01-30T12:52:19.282887+00:00 19994330.286045689136 27869999.999997504056 262864330.286039501429 1 60339.536345882 2024-01-30T12:52:20.284208+00:00 19994330.286224190146 27869999.999956645072 262864330.286177128553 1 60339.536357479 2024-01-30T12:52:21.286170+00:00 19994330.286116365343 27869999.999922938645 262864330.286035597324 1 60339.536369160 2024-01-30T12:52:22.295384+00:00 19994330.286121431738 27869999.999947648495 262864330.286065369844 1 60339.536380670 2024-01-30T12:52:23.289881+00:00 19994330.286397326738 27870000.000130254775 262864330.286523908377 1 60339.536392195 2024-01-30T12:52:24.285650+00:00 19994330.286235928535 27870000.000013340265 262864330.286245584488 1 60339.536403754 2024-01-30T12:52:25.284363+00:00 19994330.285980790854 27870000.000008448958 262864330.285985559225 1 60339.536415362 2024-01-30T12:52:26.287294+00:00 19994330.286315441132 27870000.000021625310 262864330.286333382130 1 60339.536426882 2024-01-30T12:52:27.282625+00:00 19994330.286279529333 27870000.000088177621 262864330.286364018917 1 60339.536438436 2024-01-30T12:52:28.280849+00:00 19994330.286286592484 27870000.000109642744 262864330.286392539740 1 60339.536450004 2024-01-30T12:52:29.280327+00:00 19994330.286100935191 27869999.999986160547 262864330.286083400249 1 60339.536461589 2024-01-30T12:52:30.281308+00:00 19994330.286203771830 27869999.999937765300 262864330.286137849092 1 60339.536473156 2024-01-30T12:52:31.280676+00:00 19994330.286179583520 27870000.000182710588 262864330.286358594894 1 60339.536484790 2024-01-30T12:52:32.285862+00:00 19994330.286172501743 27869999.999812815338 262864330.285981625319 1 60339.536496383 2024-01-30T12:52:33.287486+00:00 19994330.286109890789 27869999.999888662249 262864330.285994857550 1 60339.536507927 2024-01-30T12:52:34.284917+00:00 19994330.285923462361 27869999.999892059714 262864330.285811811686 1 60339.536519456 2024-01-30T12:52:35.281027+00:00 19994330.286258656532 27870000.000048924237 262864330.286303907633 1 60339.536531137 2024-01-30T12:52:36.290215+00:00 19994330.286131434143 27870000.000046275556 262864330.286174029112 1 60339.536542634 2024-01-30T12:52:37.283613+00:00 19994330.286176033318 27870000.000047542155 262864330.286219865084 1 60339.536554215 2024-01-30T12:52:38.284189+00:00 19994330.286148682237 27869999.999951552600 262864330.286096513271 1 60339.536565804 2024-01-30T12:52:39.285462+00:00 19994330.286167234182 27869999.999800875783 262864330.285964399576 1 60339.536577551 2024-01-30T12:52:40.300406+00:00 19994330.286197148263 27870000.000038348138 262864330.286231815815 1 60339.536588908 2024-01-30T12:52:41.281659+00:00 19994330.286308746785 27869999.999966621399 262864330.286271661520 1 60339.536600546 2024-01-30T12:52:42.287223+00:00 19994330.286120545119 27870000.000060696155 262864330.286177545786 1 60339.536612112 2024-01-30T12:52:43.286490+00:00 19994330.286270093173 27869999.999959588051 262864330.286225974560 1 60339.536623670 2024-01-30T12:52:44.285067+00:00 19994330.286176972091 27870000.000003885478 262864330.286177158356 1 60339.536635210 2024-01-30T12:52:45.282152+00:00 19994330.286214925349 27870000.000059586018 262864330.286270797253 1 60339.536646837 2024-01-30T12:52:46.286770+00:00 19994330.286193314940 27869999.999945070595 262864330.286134690046 1 60339.536658356 2024-01-30T12:52:47.281986+00:00 19994330.286202762276 27870000.000108338892 262864330.286307394505 1 60339.536669926 2024-01-30T12:52:48.281590+00:00 19994330.285962391645 27870000.000009309500 262864330.285968005657 1 60339.536681636 2024-01-30T12:52:49.293331+00:00 19994330.286377876997 27869999.999998502433 262864330.286372691393 1 60339.536693198 2024-01-30T12:52:50.292313+00:00 19994330.286055747420 27870000.000055797398 262864330.286107838154 1 60339.536704809 2024-01-30T12:52:51.295510+00:00 19994330.286084406078 27870000.000004231930 262864330.286084949970 1 60339.536716317 2024-01-30T12:52:52.289769+00:00 19994330.286233525723 27869999.999982826412 262864330.286212652922 1 60339.536728011 2024-01-30T12:52:53.300133+00:00 19994330.286178302020 27869999.999884951860 262864330.286059558392 1 60339.536739619 2024-01-30T12:52:54.303095+00:00 19994330.286128483713 27870000.000047281384 262864330.286172062159 1 60339.536751030 2024-01-30T12:52:55.289035+00:00 19994330.286088660359 27870000.000007200986 262864330.286092162132 1 60339.536762610 2024-01-30T12:52:56.289521+00:00 19994330.286284323782 27869999.999969322234 262864330.286249965429 1 60339.536774272 2024-01-30T12:52:57.297084+00:00 19994330.286368504167 27869999.999989036471 262864330.286353826523 1 60339.536785788 2024-01-30T12:52:58.292072+00:00 19994330.286171104759 27869999.999962542206 262864330.286129951477 1 60339.536797283 2024-01-30T12:52:59.285272+00:00 19994330.286318097264 27870000.000036239624 262864330.286350637674 1 60339.536808893 2024-01-30T12:53:00.288343+00:00 19994330.285653460771 27869999.999960646033 262864330.285610437393 1 60339.536820365 2024-01-30T12:53:01.279539+00:00 19994330.286481734365 27870000.000194177032 262864330.286672234535 1 60339.536832039 2024-01-30T12:53:02.288188+00:00 19994330.286162715405 27869999.999955300242 262864330.286114305258 1 60339.536843693 2024-01-30T12:53:03.295119+00:00 19994330.286063671112 27869999.999938484281 262864330.285998463631 1 60339.536855185 2024-01-30T12:53:04.287999+00:00 19994330.286219600588 27870000.000010788441 262864330.286226689816 1 60339.536866718 2024-01-30T12:53:05.284379+00:00 19994330.286062061787 27869999.999963045120 262864330.286021411419 1 60339.536878265 2024-01-30T12:53:06.282043+00:00 19994330.286422651261 27870000.000083196908 262864330.286502152681 1 60339.536889823 2024-01-30T12:53:07.280674+00:00 19994330.286083836108 27870000.000021871179 262864330.286102026701 1 60339.536901411 2024-01-30T12:53:08.281925+00:00 19994330.286189891398 27870000.000047255307 262864330.286233454943 1 60339.536913049 2024-01-30T12:53:09.287432+00:00 19994330.286117263138 27870000.000096291304 262864330.286209851503 1 60339.536924561 2024-01-30T12:53:10.282011+00:00 19994330.286256201565 27869999.999981034547 262864330.286233544350 1 60339.536936200 2024-01-30T12:53:11.287681+00:00 19994330.286209873855 27869999.999971002340 262864330.286177188158 1 60339.536947793 2024-01-30T12:53:12.289361+00:00 19994330.286220885813 27870000.000107362866 262864330.286324530840 1 60339.536959369 2024-01-30T12:53:13.289489+00:00 19994330.286320697516 27869999.999940544367 262864330.286257535219 1 60339.536970914 2024-01-30T12:53:14.286973+00:00 19994330.286237906665 27870000.000043086708 262864330.286277294159 1 60339.536982548 2024-01-30T12:53:15.292188+00:00 19994330.286179691553 27869999.999943010509 262864330.286119014025 1 60339.536994029 2024-01-30T12:53:16.284145+00:00 19994330.286452874541 27870000.000076822937 262864330.286526024342 1 60339.537005615 2024-01-30T12:53:17.285131+00:00 19994330.286043852568 27869999.999973811209 262864330.286013960838 1 60339.537017242 2024-01-30T12:53:18.289736+00:00 19994330.286124769598 27869999.999961052090 262864330.286082118750 1 60339.537028865 2024-01-30T12:53:19.293955+00:00 19994330.286413300782 27870000.000020127743 262864330.286429733038 1 60339.537040407 2024-01-30T12:53:20.291192+00:00 19994330.286229886115 27870000.000035416335 262864330.286261588335 1 60339.537051989 2024-01-30T12:53:21.291855+00:00 19994330.286191470921 27870000.000093154609 262864330.286280930042 1 60339.537063613 2024-01-30T12:53:22.296167+00:00 19994330.286158300936 27869999.999994955957 262864330.286149561405 1 60339.537075094 2024-01-30T12:53:23.288127+00:00 19994330.286399122328 27870000.000067897141 262864330.286463320255 1 60339.537086627 2024-01-30T12:53:24.284550+00:00 19994330.286639988422 27869999.999944683164 262864330.286580979824 1 60339.537098440 2024-01-30T12:53:25.305262+00:00 19994330.286089103669 27870000.000001396984 262864330.286086797714 1 60339.537109782 2024-01-30T12:53:26.285156+00:00 19994330.286224685609 27869999.999878652394 262864330.286099642515 1 60339.537121405 2024-01-30T12:53:27.289383+00:00 19994330.286059133708 27870000.000011410564 262864330.286066859961 1 60339.537133065 2024-01-30T12:53:28.296773+00:00 19994330.286097276956 27870000.000028066337 262864330.286121666431 1 60339.537144497 2024-01-30T12:53:29.284550+00:00 19994330.286147154868 27870000.000050455332 262864330.286193907261 1 60339.537156130 2024-01-30T12:53:30.289606+00:00 19994330.286501802504 27870000.000074867159 262864330.286572962999 1 60339.537167726 2024-01-30T12:53:31.291555+00:00 19994330.286154650152 27870000.000057354569 262864330.286208301783 1 60339.537179259 2024-01-30T12:53:32.287929+00:00 19994330.286220610142 27870000.000098597258 262864330.286315500736 1 60339.537190860 2024-01-30T12:53:33.290262+00:00 19994330.286288399249 27869999.999965757132 262864330.286250472069 1 60339.537202409 2024-01-30T12:53:34.288137+00:00 19994330.286048144102 27869999.999913666397 262864330.285958111286 1 60339.537214004 2024-01-30T12:53:35.289975+00:00 19994330.286406818777 27869999.999987076968 262864330.286390185356 1 60339.537225621 2024-01-30T12:53:36.293642+00:00 19994330.286165103316 27869999.999946020544 262864330.286107420921 1 60339.537237184 2024-01-30T12:53:37.292679+00:00 19994330.285922423005 27870000.000002671033 262864330.285921394825 1 60339.537248737 2024-01-30T12:53:38.290848+00:00 19994330.286260098219 27869999.999936420470 262864330.286192834377 1 60339.537260352 2024-01-30T12:53:39.294366+00:00 19994330.285989474505 27869999.999947246164 262864330.285933017731 1 60339.537271859 2024-01-30T12:53:40.288580+00:00 19994330.286393404007 27870000.000123884529 262864330.286513596773 1 60339.537283516 2024-01-30T12:53:41.295775+00:00 19994330.286154314876 27870000.000135250390 262864330.286285877228 1 60339.537294933 2024-01-30T12:53:42.282188+00:00 19994330.286291401833 27870000.000070873648 262864330.286358565092 1 60339.537306539 2024-01-30T12:53:43.284981+00:00 19994330.286150202155 27869999.999990973622 262864330.286137461662 1 60339.537318113 2024-01-30T12:53:44.284959+00:00 19994330.286208447069 27870000.000030569732 262864330.286235332489 1 60339.537329772 2024-01-30T12:53:45.292308+00:00 19994330.286190606654 27869999.999957147986 262864330.286144047976 1 60339.537341306 2024-01-30T12:53:46.288789+00:00 19994330.286087628454 27869999.999976858497 262864330.286060810089 1 60339.537352835 2024-01-30T12:53:47.284977+00:00 19994330.286241609603 27869999.999925095588 262864330.286163032055 1 60339.537364434 2024-01-30T12:53:48.287064+00:00 19994330.286205936223 27870000.000011611730 262864330.286213874817 1 60339.537375955 2024-01-30T12:53:49.282557+00:00 19994330.286210693419 27869999.999989390373 262864330.286196380854 1 60339.537387621 2024-01-30T12:53:50.290460+00:00 19994330.286164071411 27869999.999989937991 262864330.286150306463 1 60339.537399218 2024-01-30T12:53:51.292483+00:00 19994330.286245845258 27870000.000050511211 262864330.286292672157 1 60339.537410672 2024-01-30T12:53:52.282094+00:00 19994330.286152604967 27870000.000008154660 262864330.286157071590 1 60339.537422332 2024-01-30T12:53:53.289435+00:00 19994330.286326754838 27870000.000051029027 262864330.286374092102 1 60339.537433886 2024-01-30T12:53:54.287720+00:00 19994330.286298379302 27870000.000012464821 262864330.286307156086 1 60339.537445437 2024-01-30T12:53:55.285757+00:00 19994330.286109041423 27869999.999952420592 262864330.286057770252 1 60339.537457056 2024-01-30T12:53:56.289671+00:00 19994330.286160573363 27870000.000027544796 262864330.286184430122 1 60339.537468576 2024-01-30T12:53:57.285005+00:00 19994330.286312747747 27870000.000057805330 262864330.286366879940 1 60339.537480128 2024-01-30T12:53:58.283046+00:00 19994330.286253888160 27870000.000018749386 262864330.286268949509 1 60339.537491710 2024-01-30T12:53:59.283770+00:00 19994330.286188866943 27869999.999957259744 262864330.286142438650 1 60339.537503359 2024-01-30T12:54:00.290201+00:00 19994330.286192551255 27869999.999994952232 262864330.286183834076 1 60339.537515281 2024-01-30T12:54:01.320271+00:00 19994330.286029774696 27869999.999996718019 262864330.286022812128 1 60339.537526492 2024-01-30T12:54:02.288887+00:00 19994330.286357566714 27869999.999981179833 262864330.286335051060 1 60339.537538085 2024-01-30T12:54:03.290516+00:00 19994330.286201033741 27870000.000026952475 262864330.286224275827 1 60339.537549629 2024-01-30T12:54:04.287929+00:00 19994330.286341864616 27869999.999972622842 262864330.286310791969 1 60339.537561194 2024-01-30T12:54:05.287139+00:00 19994330.286142028868 27870000.000105142593 262864330.286243468523 1 60339.537572818 2024-01-30T12:54:06.291515+00:00 19994330.286222100258 27869999.999952238053 262864330.286170631647 1 60339.537584365 2024-01-30T12:54:07.289129+00:00 19994330.286238122731 27870000.000009525567 262864330.286243975163 1 60339.537595904 2024-01-30T12:54:08.286055+00:00 19994330.285996165127 27869999.999983925372 262864330.285976409912 1 60339.537607509 2024-01-30T12:54:09.288779+00:00 19994330.286030255258 27869999.999853096902 262864330.285879671574 1 60339.537619045 2024-01-30T12:54:10.285507+00:00 19994330.286162212491 27870000.000028550625 262864330.286187052727 1 60339.537630617 2024-01-30T12:54:11.285320+00:00 19994330.286173481494 27869999.999966472387 262864330.286136269569 1 60339.537642254 2024-01-30T12:54:12.290762+00:00 19994330.286289036274 27870000.000042974949 262864330.286328315735 1 60339.537653781 2024-01-30T12:54:13.286705+00:00 19994330.286085378379 27869999.999922607094 262864330.286004275084 1 60339.537665353 2024-01-30T12:54:14.286485+00:00 19994330.286155488342 27870000.000118248165 262864330.286270052195 1 60339.537676982 2024-01-30T12:54:15.291204+00:00 19994330.286251612008 27870000.000042825937 262864330.286290735006 1 60339.537688459 2024-01-30T12:54:16.282890+00:00 19994330.286218300462 27870000.000037513673 262864330.286252140999 1 60339.537700082 2024-01-30T12:54:17.287074+00:00 19994330.286110993475 27870000.000046331435 262864330.286153644323 1 60339.537711675 2024-01-30T12:54:18.288767+00:00 19994330.286167792976 27869999.999993853271 262864330.286157965660 1 60339.537723158 2024-01-30T12:54:19.280868+00:00 19994330.286108218133 27869999.999961424619 262864330.286065965891 1 60339.537734745 2024-01-30T12:54:20.281941+00:00 19994330.286192353815 27869999.999952889979 262864330.286141544580 1 60339.537746551 2024-01-30T12:54:21.301951+00:00 19994330.286125093699 27870000.000091813505 262864330.286213219166 1 60339.537757930 2024-01-30T12:54:22.285187+00:00 19994330.286126740277 27869999.999963060021 262864330.286086082458 1 60339.537769576 2024-01-30T12:54:23.291316+00:00 19994330.286085464060 27870000.000001963228 262864330.286083728075 1 60339.537781110 2024-01-30T12:54:24.287961+00:00 19994330.286156401038 27870000.000152762979 262864330.286305487156 1 60339.537792659 2024-01-30T12:54:25.285793+00:00 19994330.286187320948 27869999.999978989363 262864330.286162614822 1 60339.537804225 2024-01-30T12:54:26.285003+00:00 19994330.286095615476 27869999.999975439161 262864330.286067366600 1 60339.537815778 2024-01-30T12:54:27.283177+00:00 19994330.286176469177 27870000.000144019723 262864330.286316782236 1 60339.537827396 2024-01-30T12:54:28.287027+00:00 19994330.286084607244 27870000.000062659383 262864330.286143541336 1 60339.537838936 2024-01-30T12:54:29.284050+00:00 19994330.286349903792 27869999.999900974333 262864330.286247164011 1 60339.537850531 2024-01-30T12:54:30.285888+00:00 19994330.286258373410 27870000.000037699938 262864330.286292374134 1 60339.537862067 2024-01-30T12:54:31.282620+00:00 19994330.286240547895 27870000.000080239028 262864330.286317080259 1 60339.537873649 2024-01-30T12:54:32.283277+00:00 19994330.285962905735 27869999.999963521957 262864330.285922735929 1 60339.537885232 2024-01-30T12:54:33.284050+00:00 19994330.286256279796 27869999.999954331666 262864330.286206930876 1 60339.537896799 2024-01-30T12:54:34.283462+00:00 19994330.286038093269 27870000.000023301691 262864330.286057710648 1 60339.537908399 2024-01-30T12:54:35.285621+00:00 19994330.286065705121 27870000.000048682094 262864330.286110699177 1 60339.537919949 2024-01-30T12:54:36.283586+00:00 19994330.286475513130 27870000.000058606267 262864330.286530405283 1 60339.537931554 2024-01-30T12:54:37.286233+00:00 19994330.286061741412 27870000.000019047409 262864330.286077082157 1 60339.537943113 2024-01-30T12:54:38.284918+00:00 19994330.286022998393 27870000.000009674579 262864330.286028981209 1 60339.537954830 2024-01-30T12:54:39.297316+00:00 19994330.286432135850 27870000.000010509044 262864330.286438971758 1 60339.537966202 2024-01-30T12:54:40.279896+00:00 19994330.286183573306 27869999.999955173582 262864330.286135047674 1 60339.537977831 2024-01-30T12:54:41.284656+00:00 19994330.286054436117 27869999.999922912568 262864330.285973638296 1 60339.537989423 2024-01-30T12:54:42.286131+00:00 19994330.286201473325 27869999.999999981374 262864330.286197751760 1 60339.538000949 2024-01-30T12:54:43.281956+00:00 19994330.286256786436 27869999.999941732734 262864330.286194831133 1 60339.538012539 2024-01-30T12:54:44.283341+00:00 19994330.286153461784 27869999.999990545213 262864330.286140322685 1 60339.538024107 2024-01-30T12:54:45.282840+00:00 19994330.286083646119 27869999.999907251447 262864330.285987198353 1 60339.538035699 2024-01-30T12:54:46.284374+00:00 19994330.286179315299 27870000.000005152076 262864330.286180764437 1 60339.538047258 2024-01-30T12:54:47.283117+00:00 19994330.286301270127 27870000.000003788620 262864330.286301374435 1 60339.538058946 2024-01-30T12:54:48.292980+00:00 19994330.286445096135 27869999.999966286123 262864330.286407709122 1 60339.538070439 2024-01-30T12:54:49.285955+00:00 19994330.286295551807 27870000.000052761286 262864330.286344617605 1 60339.538082066 2024-01-30T12:54:50.290472+00:00 19994330.286039832979 27869999.999987289310 262864330.286023437977 1 60339.538093583 2024-01-30T12:54:51.285539+00:00 19994330.286238394678 27870000.000044640154 262864330.286279350519 1 60339.538105198 2024-01-30T12:54:52.289071+00:00 19994330.286163099110 27869999.999952524900 262864330.286111921072 1 60339.538116730 2024-01-30T12:54:53.285469+00:00 19994330.285966396332 27870000.000065878034 262864330.286028563976 1 60339.538128403 2024-01-30T12:54:54.293988+00:00 19994330.286177285016 27869999.999880068004 262864330.286053657532 1 60339.538139927 2024-01-30T12:54:55.289665+00:00 19994330.286028340459 27870000.000127479434 262864330.286152124405 1 60339.538151613 2024-01-30T12:54:56.299385+00:00 19994330.286344274879 27870000.000012643635 262864330.286353230476 1 60339.538163066 2024-01-30T12:54:57.288916+00:00 19994330.286201223731 27869999.999912954867 262864330.286110460758 1 60339.538174637 2024-01-30T12:54:58.288655+00:00 19994330.286504104733 27870000.000001132488 262864330.286501526833 1 60339.538186356 2024-01-30T12:54:59.301198+00:00 19994330.286104463041 27869999.999987162650 262864330.286087930202 1 60339.538197726 2024-01-30T12:55:00.283558+00:00 19994330.286117672920 27869999.999879870564 262864330.285993844271 1 60339.538209382 2024-01-30T12:55:01.290586+00:00 19994330.286260113120 27870000.000093121082 262864330.286349534988 1 60339.538221040 2024-01-30T12:55:02.297864+00:00 19994330.286397673190 27869999.999904207885 262864330.286298185587 1 60339.538232500 2024-01-30T12:55:03.287992+00:00 19994330.285993177444 27869999.999942708760 262864330.285932213068 1 60339.538244192 2024-01-30T12:55:04.298132+00:00 19994330.286375965923 27869999.999978985637 262864330.286351263523 1 60339.538255666 2024-01-30T12:55:05.289565+00:00 19994330.286151297390 27869999.999887455255 262864330.286035060883 1 60339.538267339 2024-01-30T12:55:06.298063+00:00 19994330.286248452961 27870000.000064905733 262864330.286309659481 1 60339.538278837 2024-01-30T12:55:07.291527+00:00 19994330.286188930273 27869999.999973002821 262864330.286158233881 1 60339.538290414 2024-01-30T12:55:08.291753+00:00 19994330.286085426807 27869999.999941039830 262864330.286022782326 1 60339.538301943 2024-01-30T12:55:09.287895+00:00 19994330.286311030388 27870000.000002320856 262864330.286309659481 1 60339.538313487 2024-01-30T12:55:10.285272+00:00 19994330.286105636507 27870000.000041335821 262864330.286143273115 1 60339.538325062 2024-01-30T12:55:11.285326+00:00 19994330.286207947880 27870000.000022362918 262864330.286226600409 1 60339.538336599 2024-01-30T12:55:12.282172+00:00 19994330.286389026791 27870000.000032231212 262864330.286417573690 1 60339.538348273 2024-01-30T12:55:13.290782+00:00 19994330.286135960370 27869999.999906860292 262864330.286039143801 1 60339.538359787 2024-01-30T12:55:14.285646+00:00 19994330.286085147411 27869999.999979406595 262864330.286060869694 1 60339.538371364 2024-01-30T12:55:15.285842+00:00 19994330.286471635103 27869999.999953985214 262864330.286421924829 1 60339.538382921 2024-01-30T12:55:16.284414+00:00 19994330.286063082516 27869999.999928839505 262864330.285988211632 1 60339.538394495 2024-01-30T12:55:17.284377+00:00 19994330.286125514656 27870000.000103972852 262864330.286225795746 1 60339.538406031 2024-01-30T12:55:18.281063+00:00 19994330.286279778928 27869999.999986685812 262864330.286262750626 1 60339.538417672 2024-01-30T12:55:19.286841+00:00 19994330.286166749895 27869999.999955236912 262864330.286118298769 1 60339.538429195 2024-01-30T12:55:20.282471+00:00 19994330.286379694939 27870000.000025875866 262864330.286401867867 1 60339.538440822 2024-01-30T12:55:21.287024+00:00 19994330.286082878709 27870000.000052668154 262864330.286131858826 1 60339.538452376 2024-01-30T12:55:22.285248+00:00 19994330.286203313619 27869999.999955277890 262864330.286154896021 1 60339.538463929 2024-01-30T12:55:23.283465+00:00 19994330.286116551608 27870000.000076547265 262864330.286189377308 1 60339.538475562 2024-01-30T12:55:24.288571+00:00 19994330.286269646138 27870000.000060316175 262864330.286326259375 1 60339.538487084 2024-01-30T12:55:25.284051+00:00 19994330.286514420062 27870000.000001270324 262864330.286512017250 1 60339.538498656 2024-01-30T12:55:26.283887+00:00 19994330.286263916641 27869999.999979034066 262864330.286239236593 1 60339.538510256 2024-01-30T12:55:27.286105+00:00 19994330.286063291132 27869999.999921657145 262864330.285981237888 1 60339.538521854 2024-01-30T12:55:28.288168+00:00 19994330.286185659468 27870000.000086378306 262864330.286268323660 1 60339.538533337 2024-01-30T12:55:29.280340+00:00 19994330.286350868642 27869999.999992921948 262864330.286340087652 1 60339.538544931 2024-01-30T12:55:30.282040+00:00 19994330.286027759314 27870000.000133216381 262864330.286157280207 1 60339.538556507 2024-01-30T12:55:31.282196+00:00 19994330.286137241870 27869999.999979399145 262864330.286112964153 1 60339.538568110 2024-01-30T12:55:32.284708+00:00 19994330.286232236773 27870000.000040907413 262864330.286269456148 1 60339.538579716 2024-01-30T12:55:33.287478+00:00 19994330.286177445203 27870000.000114411116 262864330.286288172007 1 60339.538591220 2024-01-30T12:55:34.281397+00:00 19994330.286174718291 27870000.000005416572 262864330.286176443100 1 60339.538602791 2024-01-30T12:55:35.281106+00:00 19994330.286219738424 27869999.999963127077 262864330.286179184914 1 60339.538614386 2024-01-30T12:55:36.282935+00:00 19994330.286158625036 27870000.000030409545 262864330.286185324192 1 60339.538625979 2024-01-30T12:55:37.284587+00:00 19994330.286248646677 27869999.999903157353 262864330.286148101091 1 60339.538637545 2024-01-30T12:55:38.283919+00:00 19994330.286169484258 27869999.999993268400 262864330.286159038544 1 60339.538649125 2024-01-30T12:55:39.284445+00:00 19994330.286104314029 27870000.000069480389 262864330.286170095205 1 60339.538660727 2024-01-30T12:55:40.286799+00:00 19994330.286295589060 27870000.000009894371 262864330.286301791668 1 60339.538672237 2024-01-30T12:55:41.281258+00:00 19994330.286380160600 27869999.999983228743 262864330.286359697580 1 60339.538683822 2024-01-30T12:55:42.282227+00:00 19994330.286098536104 27870000.000080198050 262864330.286175042391 1 60339.538695463 2024-01-30T12:55:43.287959+00:00 19994330.286366235465 27870000.000043280423 262864330.286405801773 1 60339.538707007 2024-01-30T12:55:44.285393+00:00 19994330.286373890936 27870000.000121396035 262864330.286491572857 1 60339.538718569 2024-01-30T12:55:45.284362+00:00 19994330.286311950535 27869999.999953325838 262864330.286261588335 1 60339.538730153 2024-01-30T12:55:46.285210+00:00 19994330.286166947335 27870000.000037901103 262864330.286201149225 1 60339.538741712 2024-01-30T12:55:47.283929+00:00 19994330.286226548254 27869999.999919671565 262864330.286142528057 1 60339.538753311 2024-01-30T12:55:48.286101+00:00 19994330.286273609847 27869999.999953150749 262864330.286223053932 1 60339.538764931 2024-01-30T12:55:49.290065+00:00 19994330.286038834602 27869999.999992333353 262864330.286027491093 1 60339.538776505 2024-01-30T12:55:50.290002+00:00 19994330.286226876080 27869999.999958548695 262864330.286181718111 1 60339.538788024 2024-01-30T12:55:51.285267+00:00 19994330.286175206304 27870000.000058695674 262864330.286230206490 1 60339.538799609 2024-01-30T12:55:52.286247+00:00 19994330.286193367094 27869999.999913036823 262864330.286102712154 1 60339.538811253 2024-01-30T12:55:53.292268+00:00 19994330.286200098693 27870000.000055830926 262864330.286252230406 1 60339.538822806 2024-01-30T12:55:54.290373+00:00 19994330.286089569330 27869999.999968457967 262864330.286054342985 1 60339.538834392 2024-01-30T12:55:55.291455+00:00 19994330.286365870386 27869999.999937076122 262864330.286299258471 1 60339.538845975 2024-01-30T12:55:56.292227+00:00 19994330.286004267633 27870000.000046916306 262864330.286047488451 1 60339.538857504 2024-01-30T12:55:57.288378+00:00 19994330.286340806633 27869999.999961275607 262864330.286298394203 1 60339.538869107 2024-01-30T12:55:58.290870+00:00 19994330.286309033632 27869999.999939996749 262864330.286245346069 1 60339.538880626 2024-01-30T12:55:59.286045+00:00 19994330.286190215498 27870000.000035025179 262864330.286221534014 1 60339.538892335 2024-01-30T12:56:00.297788+00:00 19994330.286090686917 27870000.000075198710 262864330.286162197590 1 60339.538903832 2024-01-30T12:56:01.291108+00:00 19994330.286360122263 27870000.000044867396 262864330.286401301622 1 60339.538915454 2024-01-30T12:56:02.295278+00:00 19994330.286239434034 27870000.000065110624 262864330.286300867796 1 60339.538926993 2024-01-30T12:56:03.292188+00:00 19994330.286190692335 27870000.000034116209 262864330.286221116781 1 60339.538938530 2024-01-30T12:56:04.288960+00:00 19994330.286389950663 27870000.000014096498 262864330.286400347948 1 60339.538950105 2024-01-30T12:56:05.289094+00:00 19994330.286384426057 27870000.000036399812 262864330.286417126656 1 60339.538961670 2024-01-30T12:56:06.288321+00:00 19994330.286135092378 27870000.000006750226 262864330.286138117313 1 60339.538973247 2024-01-30T12:56:07.288500+00:00 19994330.286089587957 27870000.000002518296 262864330.286088407040 1 60339.538984824 2024-01-30T12:56:08.288782+00:00 19994330.286319810897 27869999.999962631613 262864330.286278754473 1 60339.538996438 2024-01-30T12:56:09.292255+00:00 19994330.285940926522 27869999.999944008887 262864330.285881221294 1 60339.539008005 2024-01-30T12:56:10.291630+00:00 19994330.286235779524 27869999.999857880175 262864330.286089956760 1 60339.539019481 2024-01-30T12:56:11.283184+00:00 19994330.286286510527 27869999.999915696681 262864330.286198496819 1 60339.539031055 2024-01-30T12:56:12.283129+00:00 19994330.286213569343 27870000.000031895936 262864330.286241769791 1 60339.539042846 2024-01-30T12:56:13.301920+00:00 19994330.286272265017 27869999.999960068613 262864330.286228626966 1 60339.539054191 2024-01-30T12:56:14.282131+00:00 19994330.286139801145 27869999.999999705702 262864330.286135792732 1 60339.539065844 2024-01-30T12:56:15.288977+00:00 19994330.286212287843 27870000.000035915524 262864330.286244511604 1 60339.539077406 2024-01-30T12:56:16.287843+00:00 19994330.286450557411 27870000.000018082559 262864330.286464959383 1 60339.539089071 2024-01-30T12:56:17.295721+00:00 19994330.285969913006 27869999.999983161688 262864330.285949379206 1 60339.539100638 2024-01-30T12:56:18.295133+00:00 19994330.286257855594 27869999.999911844730 262864330.286166012287 1 60339.539112105 2024-01-30T12:56:19.285920+00:00 19994330.286158226430 27870000.000071059912 262864330.286225587130 1 60339.539123720 2024-01-30T12:56:20.289459+00:00 19994330.286147564650 27869999.999916378409 262864330.286060243845 1 60339.539135237 2024-01-30T12:56:21.284484+00:00 19994330.286071348935 27869999.999906718731 262864330.285974383354 1 60339.539146943 2024-01-30T12:56:22.295922+00:00 19994330.286401253194 27869999.999937705696 262864330.286335259676 1 60339.539158518 2024-01-30T12:56:23.295961+00:00 19994330.286118116230 27869999.999984379858 262864330.286098808050 1 60339.539169981 2024-01-30T12:56:24.286349+00:00 19994330.286168757826 27870000.000094681978 262864330.286259740591 1 60339.539181554 2024-01-30T12:56:25.286267+00:00 19994330.286189068109 27869999.999917432666 262864330.286102831364 1 60339.539193129 2024-01-30T12:56:26.286351+00:00 19994330.286040797830 27870000.000078994781 262864330.286116123199 1 60339.539204672 2024-01-30T12:56:27.283710+00:00 19994330.286294892430 27869999.999892652035 262864330.286183834076 1 60339.539216219 2024-01-30T12:56:28.281358+00:00 19994330.286296840757 27870000.000040680170 262864330.286333829165 1 60339.539227806 2024-01-30T12:56:29.282474+00:00 19994330.286201536655 27870000.000014454126 262864330.286212295294 1 60339.539239384 2024-01-30T12:56:30.282767+00:00 19994330.286316566169 27869999.999925564975 262864330.286238431931 1 60339.539250936 2024-01-30T12:56:31.280923+00:00 19994330.286066807806 27869999.999959245324 262864330.286022335291 1 60339.539262654 2024-01-30T12:56:32.293307+00:00 19994330.286190520972 27870000.000044438988 262864330.286231249571 1 60339.539274097 2024-01-30T12:56:33.281970+00:00 19994330.286247871816 27869999.999956890941 262864330.286201089621 1 60339.539285775 2024-01-30T12:56:34.290984+00:00 19994330.286126907915 27870000.000027805567 262864330.286151021719 1 60339.539297263 2024-01-30T12:56:35.283527+00:00 19994330.286051314324 27870000.000057566911 262864330.286105185747 1 60339.539308852 2024-01-30T12:56:36.284769+00:00 19994330.286203552037 27870000.000069070607 262864330.286268949509 1 60339.539320452 2024-01-30T12:56:37.287031+00:00 19994330.286017563194 27870000.000033043325 262864330.286046922207 1 60339.539332013 2024-01-30T12:56:38.285890+00:00 19994330.286259509623 27870000.000092037022 262864330.286347836256 1 60339.539343585 2024-01-30T12:56:39.285741+00:00 19994330.286113593727 27869999.999974440783 262864330.286084324121 1 60339.539355179 2024-01-30T12:56:40.287502+00:00 19994330.286116551608 27869999.999876186252 262864330.285989046097 1 60339.539366730 2024-01-30T12:56:41.285414+00:00 19994330.286076292396 27870000.000031948090 262864330.286104559898 1 60339.539378335 2024-01-30T12:56:42.288164+00:00 19994330.286264639348 27869999.999987095594 262864330.286248028278 1 60339.539389832 2024-01-30T12:56:43.281516+00:00 19994330.286271866411 27870000.000057112426 262864330.286325275898 1 60339.539401412 2024-01-30T12:56:44.282038+00:00 19994330.286311522126 27869999.999918047339 262864330.286225855350 1 60339.539413045 2024-01-30T12:56:45.287089+00:00 19994330.286368381232 27870000.000011853874 262864330.286376535892 1 60339.539424632 2024-01-30T12:56:46.288159+00:00 19994330.286020357162 27869999.999985799193 262864330.286002486944 1 60339.539436244 2024-01-30T12:56:47.291530+00:00 19994330.286167353392 27869999.999936692417 262864330.286100357771 1 60339.539447733 2024-01-30T12:56:48.284106+00:00 19994330.286324754357 27869999.999913126230 262864330.286234200001 1 60339.539459364 2024-01-30T12:56:49.288995+00:00 19994330.286095414311 27869999.999987941235 262864330.286079645157 1 60339.539470918 2024-01-30T12:56:50.287357+00:00 19994330.286368448287 27869999.999987855554 262864330.286352604628 1 60339.539482513 2024-01-30T12:56:51.289109+00:00 19994330.286316167563 27870000.000015404075 262864330.286327868700 1 60339.539494024 2024-01-30T12:56:52.283649+00:00 19994330.286325875670 27869999.999974481761 262864330.286296665668 1 60339.539505617 2024-01-30T12:56:53.285332+00:00 19994330.286083981395 27870000.000021222979 262864330.286101520061 1 60339.539517208 2024-01-30T12:56:54.286816+00:00 19994330.286411784589 27869999.999906186014 262864330.286314278841 1 60339.539528902 2024-01-30T12:56:55.297116+00:00 19994330.286253508180 27870000.000103246421 262864330.286353051662 1 60339.539540567 2024-01-30T12:56:56.304992+00:00 19994330.286141049117 27870000.000044755638 262864330.286182105541 1 60339.539552043 2024-01-30T12:56:57.296548+00:00 19994330.286301836371 27869999.999991033226 262864330.286289155483 1 60339.539563549 2024-01-30T12:56:58.290624+00:00 19994330.286225490272 27869999.999894235283 262864330.286116033792 1 60339.539574997 2024-01-30T12:56:59.279769+00:00 19994330.286156691611 27870000.000071980059 262864330.286224961281 1 60339.539586588 2024-01-30T12:57:00.281210+00:00 19994330.286065407097 27869999.999967291951 262864330.286028981209 1 60339.539598156 2024-01-30T12:57:01.280649+00:00 19994330.286232631654 27869999.999958712608 262864330.286187648773 1 60339.539609827 2024-01-30T12:57:02.289061+00:00 19994330.286222536117 27869999.999823994935 262864330.286042839289 1 60339.539621320 2024-01-30T12:57:03.282029+00:00 19994330.286420229822 27870000.000057250261 262864330.286473780870 1 60339.539632997 2024-01-30T12:57:04.290952+00:00 19994330.286111377180 27870000.000073265284 262864330.286180943251 1 60339.539644514 2024-01-30T12:57:05.286044+00:00 19994330.286298792809 27869999.999842181802 262864330.286137253046 1 60339.539656059 2024-01-30T12:57:06.283502+00:00 19994330.286033906043 27869999.999925125390 262864330.285955339670 1 60339.539667660 2024-01-30T12:57:07.285838+00:00 19994330.286456149071 27870000.000066690147 262864330.286519140005 1 60339.539679217 2024-01-30T12:57:08.284315+00:00 19994330.286240782589 27870000.000042207539 262864330.286279290915 1 60339.539690785 2024-01-30T12:57:09.283807+00:00 19994330.286255653948 27869999.999958656728 262864330.286210626364 1 60339.539702348 2024-01-30T12:57:10.282864+00:00 19994330.286217715591 27869999.999973401427 262864330.286187440157 1 60339.539713920 2024-01-30T12:57:11.282648+00:00 19994330.286010961980 27869999.999905847013 262864330.285913109779 1 60339.539725573 2024-01-30T12:57:12.289539+00:00 19994330.286196649075 27870000.000031564385 262864330.286224514246 1 60339.539737138 2024-01-30T12:57:13.288719+00:00 19994330.286189619452 27869999.999954480678 262864330.286140412092 1 60339.539748677 2024-01-30T12:57:14.285671+00:00 19994330.286210551858 27869999.999881837517 262864330.286088705063 1 60339.539760204 2024-01-30T12:57:15.281637+00:00 19994330.286407090724 27870000.000012367964 262864330.286415755749 1 60339.539771786 2024-01-30T12:57:16.282295+00:00 19994330.286245636642 27870000.000060424209 262864330.286302387714 1 60339.539783369 2024-01-30T12:57:17.283080+00:00 19994330.286173023283 27870000.000096358359 262864330.286265671253 1 60339.539795003 2024-01-30T12:57:18.288269+00:00 19994330.286275543272 27870000.000055871904 262864330.286327719688 1 60339.539806564 2024-01-30T12:57:19.287126+00:00 19994330.286165524274 27870000.000098999590 262864330.286260843277 1 60339.539818087 2024-01-30T12:57:20.282742+00:00 19994330.286125574261 27870000.000021766871 262864330.286143630743 1 60339.539829659 2024-01-30T12:57:21.282544+00:00 19994330.286119285971 27870000.000012289733 262864330.286127865314 1 60339.539841239 2024-01-30T12:57:22.283067+00:00 19994330.286264117807 27869999.999948460609 262864330.286208897829 1 60339.539852835 2024-01-30T12:57:23.284950+00:00 19994330.286008536816 27869999.999880578369 262864330.285885423422 1 60339.539864458 2024-01-30T12:57:24.289145+00:00 19994330.286502543837 27869999.999967388809 262864330.286466240883 1 60339.539875999 2024-01-30T12:57:25.286324+00:00 19994330.286300685257 27869999.999925859272 262864330.286222845316 1 60339.539887507 2024-01-30T12:57:26.280584+00:00 19994330.286108687520 27870000.000145927072 262864330.286250889301 1 60339.539899183 2024-01-30T12:57:27.289428+00:00 19994330.286066982895 27869999.999997429550 262864330.286060720682 1 60339.539910661 2024-01-30T12:57:28.281103+00:00 19994330.286066543311 27870000.000060345978 262864330.286123186350 1 60339.539922258 2024-01-30T12:57:29.283083+00:00 19994330.286350104958 27870000.000000886619 262864330.286347299814 1 60339.539933829 2024-01-30T12:57:30.282797+00:00 19994330.286394312978 27870000.000025622547 262864330.286416232586 1 60339.539945575 2024-01-30T12:57:31.297668+00:00 19994330.285866398364 27870000.000146429986 262864330.286009132862 1 60339.539957186 2024-01-30T12:57:32.300866+00:00 19994330.286375887692 27869999.999864727259 262864330.286236912012 1 60339.539968619 2024-01-30T12:57:33.288699+00:00 19994330.286238782108 27869999.999997321516 262864330.286232411861 1 60339.539980238 2024-01-30T12:57:34.292611+00:00 19994330.285780858248 27869999.999961283058 262864330.285738438368 1 60339.539991968 2024-01-30T12:57:35.306084+00:00 19994330.286368906498 27870000.000013589859 262864330.286378800869 1 60339.540003364 2024-01-30T12:57:36.290600+00:00 19994330.286385137588 27869999.999916668981 262864330.286298125982 1 60339.540014921 2024-01-30T12:57:37.289164+00:00 19994330.286287434399 27869999.999913945794 262864330.286197662354 1 60339.540026869 2024-01-30T12:57:38.321443+00:00 19994330.286186669022 27870000.000021662563 262864330.286204636097 1 60339.540038046 2024-01-30T12:57:39.287165+00:00 19994330.286286048591 27870000.000049352646 262864330.286331713200 1 60339.540049652 2024-01-30T12:57:40.289888+00:00 19994330.286318343133 27870000.000019937754 262864330.286334574223 1 60339.540061129 2024-01-30T12:57:41.281589+00:00 19994330.286039963365 27869999.999984484166 262864330.286020755768 1 60339.540072749 2024-01-30T12:57:42.285492+00:00 19994330.285963352770 27870000.000000055879 262864330.285959720612 1 60339.540084333 2024-01-30T12:57:43.286336+00:00 19994330.286291047931 27869999.999991212040 262864330.286278545856 1 60339.540095846 2024-01-30T12:57:44.281082+00:00 19994330.286220826209 27869999.999983299524 262864330.286200433969 1 60339.540107429 2024-01-30T12:57:45.281875+00:00 19994330.286200042814 27870000.000001732260 262864330.286198079586 1 60339.540119052 2024-01-30T12:57:46.286112+00:00 19994330.286106526852 27869999.999932073057 262864330.286034911871 1 60339.540130577 2024-01-30T12:57:47.281853+00:00 19994330.286336209625 27869999.999977760017 262864330.286310285330 1 60339.540142166 2024-01-30T12:57:48.283131+00:00 19994330.286204885691 27869999.999958049506 262864330.286159217358 1 60339.540153756 2024-01-30T12:57:49.284488+00:00 19994330.286212060601 27869999.999986946583 262864330.286195307970 1 60339.540165296 2024-01-30T12:57:50.281601+00:00 19994330.286294147372 27870000.000005912036 262864330.286296367645 1 60339.540176876 2024-01-30T12:57:51.282061+00:00 19994330.286236088723 27869999.999955032021 262864330.286187410355 1 60339.540188471 2024-01-30T12:57:52.283933+00:00 19994330.286015354097 27870000.000058356673 262864330.286070019007 1 60339.540200048 2024-01-30T12:57:53.284121+00:00 19994330.286162547767 27870000.000049628317 262864330.286208480597 1 60339.540211629 2024-01-30T12:57:54.284712+00:00 19994330.286088250577 27870000.000096894801 262864330.286181449890 1 60339.540223194 2024-01-30T12:57:55.283969+00:00 19994330.286312285811 27869999.999994307756 262864330.286302894354 1 60339.540234771 2024-01-30T12:57:56.284217+00:00 19994330.286373700947 27870000.000025924295 262864330.286395937204 1 60339.540246285 2024-01-30T12:57:57.279063+00:00 19994330.286027289927 27870000.000087238848 262864330.286110818386 1 60339.540257955 2024-01-30T12:57:58.287348+00:00 19994330.286235146224 27870000.000000447035 262864330.286231905222 1 60339.540269471 2024-01-30T12:57:59.282285+00:00 19994330.286382660270 27869999.999946497381 262864330.286325454712 1 60339.540281100 2024-01-30T12:58:00.287021+00:00 19994330.286225438118 27869999.999994512647 262864330.286216259003 1 60339.540292655 2024-01-30T12:58:01.285390+00:00 19994330.286225277930 27870000.000002667308 262864330.286224275827 1 60339.540304399 2024-01-30T12:58:02.300077+00:00 19994330.286200605333 27870000.000071346760 262864330.286268264055 1 60339.540315832 2024-01-30T12:58:03.287902+00:00 19994330.286167658865 27870000.000125035644 262864330.286289006472 1 60339.540327454 2024-01-30T12:58:04.292046+00:00 19994330.286077935249 27870000.000009808689 262864330.286084055901 1 60339.540338925 2024-01-30T12:58:05.283124+00:00 19994330.285980347544 27870000.000064283609 262864330.286040931940 1 60339.540350608 2024-01-30T12:58:06.292545+00:00 19994330.286204434931 27869999.999920904636 262864330.286121636629 1 60339.540362133 2024-01-30T12:58:07.288306+00:00 19994330.286222040653 27870000.000046592206 262864330.286264926195 1 60339.540373726 2024-01-30T12:58:08.289963+00:00 19994330.286155469716 27869999.999969005585 262864330.286120772362 1 60339.540385331 2024-01-30T12:58:09.292630+00:00 19994330.286336075515 27869999.999965067953 262864330.286297440529 1 60339.540396860 2024-01-30T12:58:10.288728+00:00 19994330.286234468222 27870000.000002671033 262864330.286233454943 1 60339.540408442 2024-01-30T12:58:11.289378+00:00 19994330.286111962050 27869999.999916069210 262864330.286024332047 1 60339.540420063 2024-01-30T12:58:12.293455+00:00 19994330.286423053592 27870000.000102370977 262864330.286521732807 1 60339.540431563 2024-01-30T12:58:13.287033+00:00 19994330.285958651453 27870000.000023134053 262864330.285978078842 1 60339.540443156 2024-01-30T12:58:14.288658+00:00 19994330.286191385239 27869999.999967195094 262864330.286154866219 1 60339.540454686 2024-01-30T12:58:15.284856+00:00 19994330.286191523075 27870000.000058144331 262864330.286245971918 1 60339.540466310 2024-01-30T12:58:16.289242+00:00 19994330.286381654441 27870000.000055983663 262864330.286433935165 1 60339.540477838 2024-01-30T12:58:17.285206+00:00 19994330.286104544997 27870000.000005789101 262864330.286106646061 1 60339.540489465 2024-01-30T12:58:18.289732+00:00 19994330.286168657243 27870000.000004421920 262864330.286169379950 1 60339.540501019 2024-01-30T12:58:19.288043+00:00 19994330.286326166242 27870000.000009771436 262864330.286332249641 1 60339.540512544 2024-01-30T12:58:20.283820+00:00 19994330.286195609719 27870000.000008273870 262864330.286200195551 1 60339.540524435 2024-01-30T12:58:21.311195+00:00 19994330.286134641618 27869999.999996606261 262864330.286127537489 1 60339.540535657 2024-01-30T12:58:22.280722+00:00 19994330.286380641162 27870000.000062301755 262864330.286439239979 1 60339.540547243 2024-01-30T12:58:23.281815+00:00 19994330.286163773388 27869999.999998904765 262864330.286158978939 1 60339.540558834 2024-01-30T12:58:24.283230+00:00 19994330.286277029663 27870000.000074505806 262864330.286347836256 1 60339.540570411 2024-01-30T12:58:25.283537+00:00 19994330.286359403282 27870000.000052399933 262864330.286408096552 1 60339.540581992 2024-01-30T12:58:26.284101+00:00 19994330.286125645041 27870000.000040162355 262864330.286162137985 1 60339.540593727 2024-01-30T12:58:27.298005+00:00 19994330.286358095706 27869999.999932609499 262864330.286287009716 1 60339.540605274 2024-01-30T12:58:28.295664+00:00 19994330.286051772535 27870000.000139568001 262864330.286187648773 1 60339.540616730 2024-01-30T12:58:29.285481+00:00 19994330.285998500884 27869999.999966267496 262864330.285961061716 1 60339.540628300 2024-01-30T12:58:30.285103+00:00 19994330.286245916039 27869999.999907564372 262864330.286149770021 1 60339.540639840 2024-01-30T12:58:31.282189+00:00 19994330.286295350641 27869999.999932125211 262864330.286223769188 1 60339.540651444 2024-01-30T12:58:32.284738+00:00 19994330.286202777177 27870000.000008273870 262864330.286207377911 1 60339.540663031 2024-01-30T12:58:33.285865+00:00 19994330.286274045706 27870000.000011134893 262864330.286281496286 1 60339.540674643 2024-01-30T12:58:34.289101+00:00 19994330.286278169602 27869999.999988827854 262864330.286263287067 1 60339.540686143 2024-01-30T12:58:35.282725+00:00 19994330.286171276122 27870000.000032477081 262864330.286200076342 1 60339.540697796 2024-01-30T12:58:36.289551+00:00 19994330.286339044571 27869999.999986872077 262864330.286322236061 1 60339.540709299 2024-01-30T12:58:37.283461+00:00 19994330.286095179617 27870000.000054109842 262864330.286145597696 1 60339.540720868 2024-01-30T12:58:38.282977+00:00 19994330.286121975631 27869999.999974377453 262864330.286092638969 1 60339.540732510 2024-01-30T12:58:39.288906+00:00 19994330.286234784871 27870000.000015947968 262864330.286247044802 1 60339.540744017 2024-01-30T12:58:40.283047+00:00 19994330.286211911589 27869999.999965302646 262864330.286173522472 1 60339.540755691 2024-01-30T12:58:41.291666+00:00 19994330.286222659051 27869999.999978072941 262864330.286197036505 1 60339.540767165 2024-01-30T12:58:42.283027+00:00 19994330.286415494978 27869999.999930802733 262864330.286342591047 1 60339.540778755 2024-01-30T12:58:43.284420+00:00 19994330.285996951163 27869999.999978233129 262864330.285971492529 1 60339.540790322 2024-01-30T12:58:44.283819+00:00 19994330.286140665412 27869999.999995153397 262864330.286132097244 1 60339.540801913 2024-01-30T12:58:45.285236+00:00 19994330.286230348051 27869999.999996967614 262864330.286223620176 1 60339.540813535 2024-01-30T12:58:46.289474+00:00 19994330.286252483726 27870000.000025160611 262864330.286273956299 1 60339.540825023 2024-01-30T12:58:47.281962+00:00 19994330.286194659770 27870000.000018037856 262864330.286208987236 1 60339.540836792 2024-01-30T12:58:48.298772+00:00 19994330.286035638303 27870000.000019032508 262864330.286050975323 1 60339.540848344 2024-01-30T12:58:49.296903+00:00 19994330.286171510816 27870000.000012282282 262864330.286180078983 1 60339.540859822 2024-01-30T12:58:50.288583+00:00 19994330.286131322384 27870000.000002063811 262864330.286129683256 1 60339.540871476 2024-01-30T12:58:51.295524+00:00 19994330.286301027983 27870000.000003941357 262864330.286301255226 1 60339.540882962 2024-01-30T12:58:52.287917+00:00 19994330.286415994167 27869999.999989423901 262864330.286401718855 1 60339.540894586 2024-01-30T12:58:53.292224+00:00 19994330.286193817854 27869999.999969150871 262864330.286159276962 1 60339.540906085 2024-01-30T12:58:54.285730+00:00 19994330.286302804947 27869999.999945107847 262864330.286244213581 1 60339.540917668 2024-01-30T12:58:55.286469+00:00 19994330.286130599678 27870000.000007670373 262864330.286134570837 1 60339.540929375 2024-01-30T12:58:56.298010+00:00 19994330.286315273494 27870000.000100933015 262864330.286412507296 1 60339.540940820 2024-01-30T12:58:57.286851+00:00 19994330.286120675504 27869999.999977312982 262864330.286094307899 1 60339.540952398 2024-01-30T12:58:58.287185+00:00 19994330.286047708243 27870000.000025417656 262864330.286069422960 1 60339.540964087 2024-01-30T12:58:59.297110+00:00 19994330.286378417164 27870000.000113196671 262864330.286487907171 1 60339.540975546 2024-01-30T12:59:00.287132+00:00 19994330.286230023950 27869999.999972216785 262864330.286198556423 1 60339.540987100 2024-01-30T12:59:01.285389+00:00 19994330.286359865218 27869999.999980922788 262864330.286337107420 1 60339.540998716 2024-01-30T12:59:02.289109+00:00 19994330.286166753620 27870000.000054385513 262864330.286217451096 1 60339.541010247 2024-01-30T12:59:03.285290+00:00 19994330.286135166883 27870000.000018469989 262864330.286149948835 1 60339.541021809 2024-01-30T12:59:04.284347+00:00 19994330.286182083189 27870000.000058423728 262864330.286236792803 1 60339.541033383 2024-01-30T12:59:05.284270+00:00 19994330.286170352250 27869999.999947555363 262864330.286114215851 1 60339.541044939 2024-01-30T12:59:06.282718+00:00 19994330.286449335515 27870000.000030431896 262864330.286476075649 1 60339.541056524 2024-01-30T12:59:07.283705+00:00 19994330.286084283143 27870000.000006869435 262864330.286087453365 1 60339.541068110 2024-01-30T12:59:08.284727+00:00 19994330.286092098802 27870000.000060193241 262864330.286148607731 1 60339.541079666 2024-01-30T12:59:09.283090+00:00 19994330.286224965006 27870000.000004831702 262864330.286226093769 1 60339.541091227 2024-01-30T12:59:10.282021+00:00 19994330.286068569869 27870000.000110939145 262864330.286175787449 1 60339.541102830 2024-01-30T12:59:11.284498+00:00 19994330.286203105003 27869999.999988537282 262864330.286187946796 1 60339.541114417 2024-01-30T12:59:12.285617+00:00 19994330.286368258297 27870000.000023450702 262864330.286388009787 1 60339.541125967 2024-01-30T12:59:13.283568+00:00 19994330.285986401141 27870000.000003889203 262864330.285986572504 1 60339.541137571 2024-01-30T12:59:14.286168+00:00 19994330.286251671612 27870000.000085096806 262864330.286333054304 1 60339.541149191 2024-01-30T12:59:15.290081+00:00 19994330.286014217883 27870000.000026766211 262864330.286037296057 1 60339.541160782 2024-01-30T12:59:16.291567+00:00 19994330.286495763808 27869999.999999985099 262864330.286492079496 1 60339.541172447 2024-01-30T12:59:17.299410+00:00 19994330.286238044500 27869999.999953731894 262864330.286188095808 1 60339.541183959 2024-01-30T12:59:18.294028+00:00 19994330.286231942475 27870000.000079266727 262864330.286307513714 1 60339.541195449 2024-01-30T12:59:19.286853+00:00 19994330.286195680499 27870000.000058971345 262864330.286250948906 1 60339.541207048 2024-01-30T12:59:20.288952+00:00 19994330.286247398704 27870000.000043541193 262864330.286287248135 1 60339.541218658 2024-01-30T12:59:21.292069+00:00 19994330.286094866693 27869999.999972179532 262864330.286063343287 1 60339.541230250 2024-01-30T12:59:22.293571+00:00 19994330.286280911416 27870000.000023957342 262864330.286301165819 1 60339.541241700 2024-01-30T12:59:23.282893+00:00 19994330.286320939660 27869999.999940741807 262864330.286257982254 1 60339.541253352 2024-01-30T12:59:24.289609+00:00 19994330.286174170673 27870000.000036183745 262864330.286206662655 1 60339.541264959 2024-01-30T12:59:25.292447+00:00 19994330.286389566958 27869999.999885804951 262864330.286271661520 1 60339.541276522 2024-01-30T12:59:26.291476+00:00 19994330.286202587187 27870000.000036727637 262864330.286235600710 1 60339.541288043 2024-01-30T12:59:27.286942+00:00 19994330.286289248616 27869999.999956045300 262864330.286241590977 1 60339.541299725 2024-01-30T12:59:28.296291+00:00 19994330.286141112447 27869999.999947905540 262864330.286085307598 1 60339.541311280 2024-01-30T12:59:29.294561+00:00 19994330.286396712065 27870000.000023566186 262864330.286416590214 1 60339.541322701 2024-01-30T12:59:30.281381+00:00 19994330.286360319704 27870000.000011015683 262864330.286367654800 1 60339.541334291 2024-01-30T12:59:31.282715+00:00 19994330.286100264639 27869999.999992821366 262864330.286089390516 1 60339.541345870 2024-01-30T12:59:32.283165+00:00 19994330.286099940538 27870000.000000175089 262864330.286096423864 1 60339.541357503 2024-01-30T12:59:33.288246+00:00 19994330.286089684814 27869999.999998930842 262864330.286084920168 1 60339.541369057 2024-01-30T12:59:34.286500+00:00 19994330.286274556071 27870000.000000219792 262864330.286271065474 1 60339.541380676 2024-01-30T12:59:35.290437+00:00 19994330.286481998861 27870000.000041872263 262864330.286520183086 1 60339.541392277 2024-01-30T12:59:36.292721+00:00 19994330.286096032709 27870000.000022891909 262864330.286115229130 1 60339.541403782 2024-01-30T12:59:37.286753+00:00 19994330.286142438650 27870000.000040285289 262864330.286179035902 1 60339.541415345 2024-01-30T12:59:38.285826+00:00 19994330.286261878908 27870000.000002250075 262864330.286260455847 1 60339.541427143 2024-01-30T12:59:39.305184+00:00 19994330.286489028484 27870000.000041332096 262864330.286526679993 1 60339.541438569 2024-01-30T12:59:40.292351+00:00 19994330.286035504192 27870000.000060547143 262864330.286092370749 1 60339.541450318 2024-01-30T12:59:41.307508+00:00 19994330.286122437567 27870000.000004906207 262864330.286123663187 1 60339.541461714 2024-01-30T12:59:42.292040+00:00 19994330.286146413535 27870000.000002235174 262864330.286144942045 1 60339.541473202 2024-01-30T12:59:43.284686+00:00 19994330.286396447569 27869999.999975897372 262864330.286368638277 1 60339.541484792 2024-01-30T12:59:44.286056+00:00 19994330.286412287503 27869999.999977339059 262864330.286385953426 1 60339.541496422 2024-01-30T12:59:45.290854+00:00 19994330.286186926067 27869999.999980758876 262864330.286163985729 1 60339.541508091 2024-01-30T12:59:46.299037+00:00 19994330.286150541157 27869999.999986320734 262864330.286133170128 1 60339.541519570 2024-01-30T12:59:47.290885+00:00 19994330.286405801773 27870000.000011652708 262864330.286413758993 1 60339.541531026 2024-01-30T12:59:48.280670+00:00 19994330.286061547697 27869999.999975558370 262864330.286033421755 1 60339.541542717 2024-01-30T12:59:49.290764+00:00 19994330.286079239100 27870000.000080510974 262864330.286156058311 1 60339.541554229 2024-01-30T12:59:50.285364+00:00 19994330.286347571760 27870000.000093732029 262864330.286437600851 1 60339.541565797 2024-01-30T12:59:51.284903+00:00 19994330.286152292043 27869999.999991029501 262864330.286139637232 1 60339.541577396 2024-01-30T12:59:52.287003+00:00 19994330.286368194968 27869999.999975483865 262864330.286339968443 1 60339.541589109 2024-01-30T12:59:53.298983+00:00 19994330.286143399775 27870000.000037439167 262864330.286177128553 1 60339.541600568 2024-01-30T12:59:54.289050+00:00 19994330.286244239658 27870000.000052772462 262864330.286293327808 1 60339.541612106 2024-01-30T12:59:55.286009+00:00 19994330.286220736802 27869999.999994464219 262864330.286211490631 1 60339.541623818 2024-01-30T12:59:56.297907+00:00 19994330.286180939525 27870000.000003907830 262864330.286181151867 1 60339.541635239 2024-01-30T12:59:57.284673+00:00 19994330.286072939634 27869999.999980378896 262864330.286049634218 1 60339.541647040 2024-01-30T12:59:58.304236+00:00 19994330.286190368235 27869999.999977137893 262864330.286163806915 1 60339.541658537 2024-01-30T12:59:59.297596+00:00 19994330.286179516464 27870000.000018395483 262864330.286194205284 1 60339.541670082 2024-01-30T13:00:00.295072+00:00 19994330.286212362349 27869999.999996356666 262864330.286205023527 1 60339.541682445 2024-01-30T13:00:01.363213+00:00 19994330.286291308701 27870000.000082880259 262864330.286370486021 1 60339.541693124 2024-01-30T13:00:02.285896+00:00 19994330.286389481276 27870000.000052645802 262864330.286438405514 1 60339.541704817 2024-01-30T13:00:03.296156+00:00 19994330.286320898682 27870000.000049248338 262864330.286366432905 1 60339.541716319 2024-01-30T13:00:04.289940+00:00 19994330.286414463073 27870000.000033933669 262864330.286444723606 1 60339.541727884 2024-01-30T13:00:05.289175+00:00 19994330.286169081926 27870000.000050384551 262864330.286215782166 1 60339.541739459 2024-01-30T13:00:06.289236+00:00 19994330.286281075329 27869999.999993339181 262864330.286270707846 1 60339.541751068 2024-01-30T13:00:07.292274+00:00 19994330.286229319870 27869999.999992713332 262864330.286218345165 1 60339.541762538 2024-01-30T13:00:08.283316+00:00 19994330.286194220185 27869999.999969430268 262864330.286159932613 1 60339.541774159 2024-01-30T13:00:09.287352+00:00 19994330.286221589893 27869999.999955642968 262864330.286173552275 1 60339.541785765 2024-01-30T13:00:10.290131+00:00 19994330.286123901606 27869999.999968782067 262864330.286088973284 1 60339.541797301 2024-01-30T13:00:11.286812+00:00 19994330.286337636411 27869999.999980088323 262864330.286314040422 1 60339.541808836 2024-01-30T13:00:12.283439+00:00 19994330.286313422024 27870000.000027872622 262864330.286337584257 1 60339.541820377 2024-01-30T13:00:13.280575+00:00 19994330.286295838654 27870000.000003535300 262864330.286295682192 1 60339.541832105 2024-01-30T13:00:14.293859+00:00 19994330.285955719650 27870000.000009298325 262864330.285961329937 1 60339.541843543 2024-01-30T13:00:15.282114+00:00 19994330.286306999624 27870000.000033088028 262864330.286336392164 1 60339.541855277 2024-01-30T13:00:16.295977+00:00 19994330.286244880408 27870000.000015113503 262864330.286256283522 1 60339.541866783 2024-01-30T13:00:17.290004+00:00 19994330.286199610680 27869999.999995190650 262864330.286191105843 1 60339.541878298 2024-01-30T13:00:18.284947+00:00 19994330.286221601069 27869999.999974947423 262864330.286192834377 1 60339.541889886 2024-01-30T13:00:19.286197+00:00 19994330.286061812192 27870000.000012438744 262864330.286070555449 1 60339.541901459 2024-01-30T13:00:20.286021+00:00 19994330.286399275064 27870000.000024043024 262864330.286419630051 1 60339.541912980 2024-01-30T13:00:21.281505+00:00 19994330.286181870848 27870000.000013239682 262864330.286191403866 1 60339.541924580 2024-01-30T13:00:22.283762+00:00 19994330.286057259887 27869999.999999318272 262864330.286052882671 1 60339.541936176 2024-01-30T13:00:23.285589+00:00 19994330.285999163985 27870000.000007707626 262864330.286003172398 1 60339.541947729 2024-01-30T13:00:24.283785+00:00 19994330.286519195884 27869999.999933168292 262864330.286448687315 1 60339.541959350 2024-01-30T13:00:25.287816+00:00 19994330.286084573716 27870000.000045008957 262864330.286125868559 1 60339.541970909 2024-01-30T13:00:26.286538+00:00 19994330.286345250905 27870000.000023938715 262864330.286365479231 1 60339.541982424 2024-01-30T13:00:27.281446+00:00 19994330.286081150174 27870000.000007186085 262864330.286084651947 1 60339.541994057 2024-01-30T13:00:28.286511+00:00 19994330.286153905094 27869999.999959278852 262864330.286109507084 1 60339.542005598 2024-01-30T13:00:29.283628+00:00 19994330.286162260920 27869999.999983612448 262864330.286142170429 1 60339.542017154 2024-01-30T13:00:30.282100+00:00 19994330.286164402962 27869999.999981772155 262864330.286142468452 1 60339.542028774 2024-01-30T13:00:31.286022+00:00 19994330.286497991532 27870000.000014916062 262864330.286509186029 1 60339.542040373 2024-01-30T13:00:32.288199+00:00 19994330.286416757852 27869999.999977797270 262864330.286390870810 1 60339.542051894 2024-01-30T13:00:33.283608+00:00 19994330.286166001111 27869999.999996688217 262864330.286159008741 1 60339.542063470 2024-01-30T13:00:34.283797+00:00 19994330.286135531962 27870000.000119339675 262864330.286251157522 1 60339.542075042 2024-01-30T13:00:35.283592+00:00 19994330.286391202360 27870000.000084739178 262864330.286472231150 1 60339.542086616 2024-01-30T13:00:36.283641+00:00 19994330.286255732179 27870000.000064615160 262864330.286316633224 1 60339.542098216 2024-01-30T13:00:37.285857+00:00 19994330.286163788289 27870000.000057246536 262864330.286217331886 1 60339.542109912 2024-01-30T13:00:38.296422+00:00 19994330.286189917475 27870000.000002693385 262864330.286188900471 1 60339.542121368 2024-01-30T13:00:39.286226+00:00 19994330.286347944289 27869999.999939631671 262864330.286283880472 1 60339.542132872 2024-01-30T13:00:40.280164+00:00 19994330.286135960370 27869999.999970812351 262864330.286103099585 1 60339.542144496 2024-01-30T13:00:41.284504+00:00 19994330.286360751837 27869999.999962594360 262864330.286319643259 1 60339.542156054 2024-01-30T13:00:42.283059+00:00 19994330.286184810102 27870000.000010389835 262864330.286191523075 1 60339.542167772 2024-01-30T13:00:43.295465+00:00 19994330.286104694009 27869999.999990802258 262864330.286091804504 1 60339.542179273 2024-01-30T13:00:44.289160+00:00 19994330.286490939558 27870000.000007238239 262864330.286494493484 1 60339.542190829 2024-01-30T13:00:45.287618+00:00 19994330.286037229002 27870000.000037606806 262864330.286071151495 1 60339.542202363 2024-01-30T13:00:46.284133+00:00 19994330.286065213382 27870000.000018179417 262864330.286079704762 1 60339.542213937 2024-01-30T13:00:47.284192+00:00 19994330.286052394658 27870000.000073987991 262864330.286122709513 1 60339.542225493 2024-01-30T13:00:48.282588+00:00 19994330.286145363003 27869999.999973721802 262864330.286115378141 1 60339.542237089 2024-01-30T13:00:49.284525+00:00 19994330.286300849169 27869999.999993916601 262864330.286291062832 1 60339.542248650 2024-01-30T13:00:50.283400+00:00 19994330.286324348301 27869999.999941505492 262864330.286262154579 1 60339.542260197 2024-01-30T13:00:51.281035+00:00 19994330.286038417369 27869999.999943766743 262864330.285978496075 1 60339.542271788 2024-01-30T13:00:52.282452+00:00 19994330.286314524710 27869999.999997619539 262864330.286308437586 1 60339.542283393 2024-01-30T13:00:53.285160+00:00 19994330.286248497665 27869999.999966152012 262864330.286210954189 1 60339.542294944 2024-01-30T13:00:54.283159+00:00 19994330.286363415420 27870000.000003501773 262864330.286363244057 1 60339.542306562 2024-01-30T13:00:55.286930+00:00 19994330.286171048880 27869999.999972134829 262864330.286139488220 1 60339.542318120 2024-01-30T13:00:56.285548+00:00 19994330.286240383983 27870000.000037670135 262864330.286274373531 1 60339.542329684 2024-01-30T13:00:57.284735+00:00 19994330.286198515445 27870000.000024832785 262864330.286219656467 1 60339.542341271 2024-01-30T13:00:58.285824+00:00 19994330.286069899797 27870000.000015623868 262864330.286081820726 1 60339.542352815 2024-01-30T13:00:59.283206+00:00 19994330.286257840693 27870000.000028159469 262864330.286282300949 1 60339.542364386 2024-01-30T13:01:00.282962+00:00 19994330.286400415003 27869999.999979961663 262864330.286376684904 1 60339.542375975 2024-01-30T13:01:01.284266+00:00 19994330.286086510867 27870000.000013343990 262864330.286096155643 1 60339.542387563 2024-01-30T13:01:02.285455+00:00 19994330.286118585616 27869999.999998483807 262864330.286113381386 1 60339.542399247 2024-01-30T13:01:03.294937+00:00 19994330.286291517317 27869999.999937314540 262864330.286225140095 1 60339.542410749 2024-01-30T13:01:04.288762+00:00 19994330.286029007286 27870000.000009540468 262864330.286034852266 1 60339.542422245 2024-01-30T13:01:05.281996+00:00 19994330.286343019456 27869999.999997049570 262864330.286336362362 1 60339.542433905 2024-01-30T13:01:06.289380+00:00 19994330.286337293684 27870000.000012259930 262864330.286345839500 1 60339.542445401 2024-01-30T13:01:07.282648+00:00 19994330.286226704717 27870000.000029698014 262864330.286252677441 1 60339.542456985 2024-01-30T13:01:08.283456+00:00 19994330.286098510027 27870000.000118114054 262864330.286212921143 1 60339.542468594 2024-01-30T13:01:09.286551+00:00 19994330.286263301969 27870000.000034399331 262864330.286293983459 1 60339.542480133 2024-01-30T13:01:10.283433+00:00 19994330.286148395389 27869999.999962538481 262864330.286107242107 1 60339.542491691 2024-01-30T13:01:11.282079+00:00 19994330.286075685173 27869999.999943085015 262864330.286015063524 1 60339.542503292 2024-01-30T13:01:12.284412+00:00 19994330.286278337240 27869999.999993856996 262864330.286268502474 1 60339.542514983 2024-01-30T13:01:13.294475+00:00 19994330.286131262779 27869999.999972805381 262864330.286100387573 1 60339.542526568 2024-01-30T13:01:14.295516+00:00 19994330.286263838410 27869999.999946966767 262864330.286207079887 1 60339.542538120 2024-01-30T13:01:15.293610+00:00 19994330.286146610975 27870000.000022664666 262864330.286165565252 1 60339.542549556 2024-01-30T13:01:16.281646+00:00 19994330.286348510534 27870000.000040162355 262864330.286384999752 1 60339.542561246 2024-01-30T13:01:17.291608+00:00 19994330.286199651659 27870000.000051368028 262864330.286247342825 1 60339.542572823 2024-01-30T13:01:18.291927+00:00 19994330.286193903536 27870000.000039622188 262864330.286229848862 1 60339.542584327 2024-01-30T13:01:19.285815+00:00 19994330.286258406937 27870000.000084094703 262864330.286338806152 1 60339.542595975 2024-01-30T13:01:20.292225+00:00 19994330.286140300333 27870000.000077620149 262864330.286214202642 1 60339.542607604 2024-01-30T13:01:21.296957+00:00 19994330.286055214703 27869999.999911148101 262864330.285962671041 1 60339.542619197 2024-01-30T13:01:22.298626+00:00 19994330.286325253546 27870000.000039912760 262864330.286361455917 1 60339.542630677 2024-01-30T13:01:23.290488+00:00 19994330.286590751261 27869999.999939352274 262864330.286526411772 1 60339.542642321 2024-01-30T13:01:24.296555+00:00 19994330.286041248590 27869999.999995008111 262864330.286032557487 1 60339.542653907 2024-01-30T13:01:25.297571+00:00 19994330.286207113415 27869999.999993816018 262864330.286197215319 1 60339.542665705 2024-01-30T13:01:26.316876+00:00 19994330.286085668951 27869999.999982684851 262864330.286064654589 1 60339.542677122 2024-01-30T13:01:27.303359+00:00 19994330.286018915474 27870000.000034667552 262864330.286049872637 1 60339.542688604 2024-01-30T13:01:28.295341+00:00 19994330.286252249032 27870000.000025004148 262864330.286273568869 1 60339.542700050 2024-01-30T13:01:29.284312+00:00 19994330.286376737058 27870000.000088449568 262864330.286461502314 1 60339.542711642 2024-01-30T13:01:30.285872+00:00 19994330.286145854741 27870000.000009257346 262864330.286151438951 1 60339.542723401 2024-01-30T13:01:31.301833+00:00 19994330.286291461438 27870000.000084981322 262864330.286372750998 1 60339.542734861 2024-01-30T13:01:32.292044+00:00 19994330.286242205650 27870000.000095102936 262864330.286333620548 1 60339.542746381 2024-01-30T13:01:33.287291+00:00 19994330.286229554564 27869999.999986708164 262864330.286212563515 1 60339.542757965 2024-01-30T13:01:34.288136+00:00 19994330.286057800055 27869999.999947715551 262864330.286001831293 1 60339.542769720 2024-01-30T13:01:35.303774+00:00 19994330.286412931979 27869999.999932799488 262864330.286342024803 1 60339.542781072 2024-01-30T13:01:36.284590+00:00 19994330.285979032516 27869999.999965827912 262864330.285941153765 1 60339.542792614 2024-01-30T13:01:37.281817+00:00 19994330.286093614995 27869999.999948471785 262864330.286038398743 1 60339.542804451 2024-01-30T13:01:38.304564+00:00 19994330.286316085607 27869999.999983184040 262864330.286295592785 1 60339.542815858 2024-01-30T13:01:39.290183+00:00 19994330.286247529089 27869999.999984890223 262864330.286228716373 1 60339.542827477 2024-01-30T13:01:40.294015+00:00 19994330.286179590970 27870000.000055693090 262864330.286231607199 1 60339.542838955 2024-01-30T13:01:41.285742+00:00 19994330.286143876612 27870000.000010162592 262864330.286150336266 1 60339.542850538 2024-01-30T13:01:42.286492+00:00 19994330.286242272705 27870000.000064060092 262864330.286302655935 1 60339.542862262 2024-01-30T13:01:43.299398+00:00 19994330.286234088242 27870000.000082764775 262864330.286313146353 1 60339.542873830 2024-01-30T13:01:44.298866+00:00 19994330.286224439740 27869999.999991893768 262864330.286212623119 1 60339.542885277 2024-01-30T13:01:45.287986+00:00 19994330.286197829992 27870000.000017374754 262864330.286211520433 1 60339.542896818 2024-01-30T13:01:46.285088+00:00 19994330.286270529032 27869999.999954868108 262864330.286221712828 1 60339.542908533 2024-01-30T13:01:47.297234+00:00 19994330.286361150444 27870000.000019352883 262864330.286376804113 1 60339.542920066 2024-01-30T13:01:48.293711+00:00 19994330.286114618182 27870000.000010605901 262864330.286121547222 1 60339.542931789 2024-01-30T13:01:49.306535+00:00 19994330.286060430110 27869999.999993231148 262864330.286049962044 1 60339.542943307 2024-01-30T13:01:50.301704+00:00 19994330.286164134741 27869999.999993592501 262864330.286154031754 1 60339.542954908 2024-01-30T13:01:51.304068+00:00 19994330.286210246384 27870000.000045463443 262864330.286252021790 1 60339.542966418 2024-01-30T13:01:52.298510+00:00 19994330.286128550768 27870000.000051401556 262864330.286176264286 1 60339.542977861 2024-01-30T13:01:53.287221+00:00 19994330.286298509687 27870000.000014256686 262864330.286309063435 1 60339.542989545 2024-01-30T13:01:54.296649+00:00 19994330.285990189761 27870000.000001866370 262864330.285988360643 1 60339.543001146 2024-01-30T13:01:55.298996+00:00 19994330.286217983812 27870000.000007901341 262864330.286222189665 1 60339.543012526 2024-01-30T13:01:56.282278+00:00 19994330.286222126335 27869999.999950546771 262864330.286168992519 1 60339.543024248 2024-01-30T13:01:57.294965+00:00 19994330.286215499043 27869999.999971799552 262864330.286183595657 1 60339.543035799 2024-01-30T13:01:58.293025+00:00 19994330.286117479205 27869999.999937426299 262864330.286051213741 1 60339.543047433 2024-01-30T13:01:59.298172+00:00 19994330.286180630326 27869999.999965343624 262864330.286142289639 1 60339.543059004 2024-01-30T13:02:00.297967+00:00 19994330.286237645894 27870000.000006478280 262864330.286240428686 1 60339.543070671 2024-01-30T13:02:01.305967+00:00 19994330.286175429821 27869999.999999877065 262864330.286171615124 1 60339.543082064 2024-01-30T13:02:02.290324+00:00 19994330.286293085665 27869999.999997884035 262864330.286287277937 1 60339.543093647 2024-01-30T13:02:03.291137+00:00 19994330.286136645824 27870000.000020775944 262864330.286153733730 1 60339.543105169 2024-01-30T13:02:04.286620+00:00 19994330.286196991801 27869999.999987140298 262864330.286180436611 1 60339.543116787 2024-01-30T13:02:05.290459+00:00 19994330.286182831973 27870000.000031858683 262864330.286210983992 1 60339.543128322 2024-01-30T13:02:06.286991+00:00 19994330.286195516586 27870000.000000499189 262864330.286192327738 1 60339.543139896 2024-01-30T13:02:07.287000+00:00 19994330.286364920437 27869999.999998640269 262864330.286359846592 1 60339.543151483 2024-01-30T13:02:08.288125+00:00 19994330.286244198680 27870000.000033669174 262864330.286274194717 1 60339.543163103 2024-01-30T13:02:09.292116+00:00 19994330.286143239588 27870000.000060860068 262864330.286200404167 1 60339.543174705 2024-01-30T13:02:10.294528+00:00 19994330.286262571812 27869999.999974478036 262864330.286233365536 1 60339.543186145 2024-01-30T13:02:11.282907+00:00 19994330.286294043064 27869999.999957751483 262864330.286248087883 1 60339.543197831 2024-01-30T13:02:12.292632+00:00 19994330.286383867264 27870000.000035185367 262864330.286415368319 1 60339.543209296 2024-01-30T13:02:13.283202+00:00 19994330.286246981472 27869999.999970957637 262864330.286214262247 1 60339.543220972 2024-01-30T13:02:14.291997+00:00 19994330.285958286375 27870000.000026520342 262864330.285981118679 1 60339.543232526 2024-01-30T13:02:15.290249+00:00 19994330.286287084222 27870000.000050090253 262864330.286333501339 1 60339.543244002 2024-01-30T13:02:16.281818+00:00 19994330.286266002804 27869999.999954864383 262864330.286217182875 1 60339.543255626 2024-01-30T13:02:17.286087+00:00 19994330.286110781133 27869999.999952644110 262864330.286059737206 1 60339.543267157 2024-01-30T13:02:18.282373+00:00 19994330.286313634366 27870000.000009957701 262864330.286319881678 1 60339.543278748 2024-01-30T13:02:19.283793+00:00 19994330.286196131259 27869999.999967843294 262864330.286160290241 1 60339.543290319 2024-01-30T13:02:20.283537+00:00 19994330.286023870111 27869999.999993547797 262864330.286013722420 1 60339.543301919 2024-01-30T13:02:21.285850+00:00 19994330.286327354610 27869999.999988276511 262864330.286311954260 1 60339.543313449 2024-01-30T13:02:22.282028+00:00 19994330.286206927150 27870000.000000942498 262864330.286204189062 1 60339.543325027 2024-01-30T13:02:23.282338+00:00 19994330.286185353994 27870000.000056449324 262864330.286238104105 1 60339.543336608 2024-01-30T13:02:24.282928+00:00 19994330.286141805351 27870000.000021215528 262864330.286159336567 1 60339.543348194 2024-01-30T13:02:25.283966+00:00 19994330.286219768226 27870000.000054959208 262864330.286271035671 1 60339.543359883 2024-01-30T13:02:26.293886+00:00 19994330.286145351827 27869999.999968845397 262864330.286110520363 1 60339.543371362 2024-01-30T13:02:27.285633+00:00 19994330.286317013204 27869999.999990064651 262864330.286303400993 1 60339.543382947 2024-01-30T13:02:28.286617+00:00 19994330.286312200129 27869999.999951243401 262864330.286259740591 1 60339.543394472 2024-01-30T13:02:29.282380+00:00 19994330.286095391959 27869999.999988686293 262864330.286080360413 1 60339.543406082 2024-01-30T13:02:30.285501+00:00 19994330.286023855209 27869999.999948658049 262864330.285968810320 1 60339.543417671 2024-01-30T13:02:31.286768+00:00 19994330.286214500666 27869999.999957218766 262864330.286168009043 1 60339.543429302 2024-01-30T13:02:32.291720+00:00 19994330.286246638745 27870000.000008035451 262864330.286250978708 1 60339.543440836 2024-01-30T13:02:33.288206+00:00 19994330.286260031164 27869999.999952085316 262864330.286208420992 1 60339.543452373 2024-01-30T13:02:34.284992+00:00 19994330.286192778498 27870000.000034950674 262864330.286224037409 1 60339.543463916 2024-01-30T13:02:35.282295+00:00 19994330.286266580224 27870000.000003170222 262864330.286266028881 1 60339.543475487 2024-01-30T13:02:36.282101+00:00 19994330.286315649748 27870000.000009972602 262864330.286321938038 1 60339.543487119 2024-01-30T13:02:37.287081+00:00 19994330.286213994026 27870000.000025484711 262864330.286235779524 1 60339.543498640 2024-01-30T13:02:38.282484+00:00 19994330.286069575697 27870000.000018756837 262864330.286084622145 1 60339.543510252 2024-01-30T13:02:39.285787+00:00 19994330.286263938993 27869999.999973494560 262864330.286233752966 1 60339.543521782 2024-01-30T13:02:40.281982+00:00 19994330.286088045686 27870000.000000081956 262864330.286084443331 1 60339.543533362 2024-01-30T13:02:41.282432+00:00 19994330.286382213235 27869999.999962072819 262864330.286340594292 1 60339.543544909 2024-01-30T13:02:42.280089+00:00 19994330.285930581391 27869999.999989710748 262864330.285916596651 1 60339.543556559 2024-01-30T13:02:43.286681+00:00 19994330.286114219576 27870000.000055633485 262864330.286166161299 1 60339.543568099 2024-01-30T13:02:44.283762+00:00 19994330.286020874977 27869999.999996706843 262864330.286013901234 1 60339.543579714 2024-01-30T13:02:45.287326+00:00 19994330.286356765777 27870000.000016946346 262864330.286370038986 1 60339.543591298 2024-01-30T13:02:46.288106+00:00 19994330.286173284054 27870000.000054631382 262864330.286224216223 1 60339.543602970 2024-01-30T13:02:47.296659+00:00 19994330.286124367267 27870000.000000678003 262864330.286121368408 1 60339.543614410 2024-01-30T13:02:48.285007+00:00 19994330.286236450076 27869999.999981291592 262864330.286214053631 1 60339.543626120 2024-01-30T13:02:49.296820+00:00 19994330.286171503365 27869999.999981720001 262864330.286149531603 1 60339.543637597 2024-01-30T13:02:50.288356+00:00 19994330.285972103477 27869999.999977380037 262864330.285945773125 1 60339.543649129 2024-01-30T13:02:51.284722+00:00 19994330.286109559238 27869999.999982763082 262864330.286088645458 1 60339.543660936 2024-01-30T13:02:52.304915+00:00 19994330.286053206772 27869999.999948926270 262864330.285998433828 1 60339.543672327 2024-01-30T13:02:53.289078+00:00 19994330.286401744932 27869999.999955698848 262864330.286353766918 1 60339.543683979 2024-01-30T13:02:54.295739+00:00 19994330.286362972111 27869999.999966755509 262864330.286326020956 1 60339.543695439 2024-01-30T13:02:55.285878+00:00 19994330.286387741566 27870000.000041104853 262864330.286425143480 1 60339.543707079 2024-01-30T13:02:56.291669+00:00 19994330.286177229136 27869999.999971948564 262864330.286145478487 1 60339.543718641 2024-01-30T13:02:57.290598+00:00 19994330.286420922726 27870000.000031735748 262864330.286448955536 1 60339.543730219 2024-01-30T13:02:58.290940+00:00 19994330.286066304892 27870000.000036627054 262864330.286099225283 1 60339.543741808 2024-01-30T13:02:59.292225+00:00 19994330.286242485046 27869999.999980427325 262864330.286219209433 1 60339.543753315 2024-01-30T13:03:00.286381+00:00 19994330.286379586905 27869999.999977819622 262864330.286353707314 1 60339.543764857 2024-01-30T13:03:01.283605+00:00 19994330.286123014987 27870000.000001624227 262864330.286120921373 1 60339.543776496 2024-01-30T13:03:02.289297+00:00 19994330.286290541291 27869999.999964658171 262864330.286251485348 1 60339.543788040 2024-01-30T13:03:03.286664+00:00 19994330.286194756627 27869999.999975930899 262864330.286166965961 1 60339.543799605 2024-01-30T13:03:04.285838+00:00 19994330.286310885102 27869999.999975744635 262864330.286282926798 1 60339.543811219 2024-01-30T13:03:05.289344+00:00 19994330.286118730903 27869999.999999899417 262864330.286114931107 1 60339.543822747 2024-01-30T13:03:06.285324+00:00 19994330.286357361823 27870000.000017069280 262864330.286370754242 1 60339.543834297 2024-01-30T13:03:07.283208+00:00 19994330.286267779768 27870000.000024676323 262864330.286288768053 1 60339.543845951 2024-01-30T13:03:08.290112+00:00 19994330.286225080490 27870000.000048894435 262864330.286270290613 1 60339.543857411 2024-01-30T13:03:09.280319+00:00 19994330.286278691143 27870000.000040605664 262864330.286315590143 1 60339.543869067 2024-01-30T13:03:10.287352+00:00 19994330.286051914096 27869999.999955270439 262864330.286003470421 1 60339.543880566 2024-01-30T13:03:11.280868+00:00 19994330.286443952471 27869999.999998338521 262864330.286438584328 1 60339.543892156 2024-01-30T13:03:12.282330+00:00 19994330.286318413913 27869999.999999292195 262864330.286314010620 1 60339.543903762 2024-01-30T13:03:13.285019+00:00 19994330.286105852574 27869999.999964922667 262864330.286067068577 1 60339.543915311 2024-01-30T13:03:14.282853+00:00 19994330.286454208195 27869999.999965574592 262864330.286416083574 1 60339.543926962 2024-01-30T13:03:15.289539+00:00 19994330.285927284509 27869999.999995931983 262864330.285919547081 1 60339.543938586 2024-01-30T13:03:16.293892+00:00 19994330.286325216293 27869999.999990664423 262864330.286312192678 1 60339.543950193 2024-01-30T13:03:17.296632+00:00 19994330.286139335483 27870000.000013884157 262864330.286149531603 1 60339.543961683 2024-01-30T13:03:18.289420+00:00 19994330.286173451692 27870000.000017654151 262864330.286187410355 1 60339.543973221 2024-01-30T13:03:19.286271+00:00 19994330.286204844713 27870000.000067636371 262864330.286268800497 1 60339.543984960 2024-01-30T13:03:20.300571+00:00 19994330.286147259176 27870000.000009033829 262864330.286152601242 1 60339.543996496 2024-01-30T13:03:21.297218+00:00 19994330.286149311811 27870000.000014677644 262864330.286160290241 1 60339.544008020 2024-01-30T13:03:22.292950+00:00 19994330.286141529679 27869999.999972753227 262864330.286110579967 1 60339.544019513 2024-01-30T13:03:23.285898+00:00 19994330.286545366049 27870000.000034753233 262864330.286576420069 1 60339.544031186 2024-01-30T13:03:24.294431+00:00 19994330.285913933069 27869999.999936588109 262864330.285846829414 1 60339.544042816 2024-01-30T13:03:25.299346+00:00 19994330.286260217428 27869999.999988254160 262864330.286244779825 1 60339.544054341 2024-01-30T13:03:26.295004+00:00 19994330.286289718002 27870000.000019308180 262864330.286305338144 1 60339.544065965 2024-01-30T13:03:27.299425+00:00 19994330.286217268556 27870000.000062044710 262864330.286275625229 1 60339.544077521 2024-01-30T13:03:28.297844+00:00 19994330.286059234291 27869999.999997224659 262864330.286052763462 1 60339.544089069 2024-01-30T13:03:29.295587+00:00 19994330.286181874573 27870000.000039149076 262864330.286217331886 1 60339.544100500 2024-01-30T13:03:30.283187+00:00 19994330.286544028670 27870000.000029269606 262864330.286569595337 1 60339.544112115 2024-01-30T13:03:31.286750+00:00 19994330.286136783659 27870000.000080969185 262864330.286214053631 1 60339.544123839 2024-01-30T13:03:32.299646+00:00 19994330.286195930094 27869999.999939907342 262864330.286132156849 1 60339.544135315 2024-01-30T13:03:33.291222+00:00 19994330.286233674735 27870000.000024490058 262864330.286254465580 1 60339.544146982 2024-01-30T13:03:34.299282+00:00 19994330.286138869822 27870000.000021029264 262864330.286156207323 1 60339.544158368 2024-01-30T13:03:35.283012+00:00 19994330.285987634212 27869999.999967835844 262864330.285951793194 1 60339.544170049 2024-01-30T13:03:36.292223+00:00 19994330.286342103034 27869999.999973509461 262864330.286311924458 1 60339.544181622 2024-01-30T13:03:37.292088+00:00 19994330.286467332393 27869999.999969732016 262864330.286433368921 1 60339.544193276 2024-01-30T13:03:38.299009+00:00 19994330.286358606070 27869999.999978501350 262864330.286333411932 1 60339.544204859 2024-01-30T13:03:39.299805+00:00 19994330.286299716681 27870000.000018723309 262864330.286314725876 1 60339.544216303 2024-01-30T13:03:40.288540+00:00 19994330.286179196090 27870000.000058576465 262864330.286234080791 1 60339.544227832 2024-01-30T13:03:41.284700+00:00 19994330.286170531064 27870000.000008407980 262864330.286175251007 1 60339.544239383 2024-01-30T13:03:42.282728+00:00 19994330.286230042577 27869999.999980077147 262864330.286206424236 1 60339.544251046 2024-01-30T13:03:43.290359+00:00 19994330.286298129708 27869999.999999165535 262864330.286293596029 1 60339.544262656 2024-01-30T13:03:44.293484+00:00 19994330.286135647446 27869999.999943025410 262864330.286074966192 1 60339.544274141 2024-01-30T13:03:45.285814+00:00 19994330.286306597292 27869999.999956410378 262864330.286259293556 1 60339.544285691 2024-01-30T13:03:46.283724+00:00 19994330.286523684859 27869999.999991782010 262864330.286511778831 1 60339.544297324 2024-01-30T13:03:47.288839+00:00 19994330.285998146981 27869999.999928977340 262864330.285923421383 1 60339.544309021 2024-01-30T13:03:48.299432+00:00 19994330.286153234541 27869999.999982371926 262864330.286131888628 1 60339.544320461 2024-01-30T13:03:49.287807+00:00 19994330.286260262132 27870000.000080779195 262864330.286337316036 1 60339.544332290 2024-01-30T13:03:50.309848+00:00 19994330.286255784333 27869999.999971263111 262864330.286223351955 1 60339.544343771 2024-01-30T13:03:51.301835+00:00 19994330.286069907248 27870000.000010635704 262864330.286076843739 1 60339.544355162 2024-01-30T13:03:52.286029+00:00 19994330.286430846900 27870000.000028844923 262864330.286455988884 1 60339.544366790 2024-01-30T13:03:53.290664+00:00 19994330.286397673190 27870000.000008061528 262864330.286402016878 1 60339.544378320 2024-01-30T13:03:54.286856+00:00 19994330.285900533199 27870000.000023376197 262864330.285920202732 1 60339.544389986 2024-01-30T13:03:55.294784+00:00 19994330.286411020905 27870000.000000361353 262864330.286407679319 1 60339.544401431 2024-01-30T13:03:56.283603+00:00 19994330.286014646292 27869999.999963000417 262864330.285973936319 1 60339.544413180 2024-01-30T13:03:57.298726+00:00 19994330.286142192781 27869999.999962832779 262864330.286101341248 1 60339.544424629 2024-01-30T13:03:58.287956+00:00 19994330.286231301725 27870000.000022221357 262864330.286249846220 1 60339.544436158 2024-01-30T13:03:59.284068+00:00 19994330.286159139127 27870000.000017974526 262864330.286173403263 1 60339.544447888 2024-01-30T13:04:00.297514+00:00 19994330.286183807999 27869999.999972749501 262864330.286152869463 1 60339.544459475 2024-01-30T13:04:01.298621+00:00 19994330.286316331476 27870000.000068642199 262864330.286381274462 1 60339.544470959 2024-01-30T13:04:02.290870+00:00 19994330.286234363914 27870000.000019978732 262864330.286250650883 1 60339.544482518 2024-01-30T13:04:03.289554+00:00 19994330.286205053329 27870000.000031434000 262864330.286232799292 1 60339.544494086 2024-01-30T13:04:04.289002+00:00 19994330.286216735840 27869999.999995451421 262864330.286208480597 1 60339.544505598 2024-01-30T13:04:05.283624+00:00 19994330.286362692714 27869999.999993089586 262864330.286352097988 1 60339.544517233 2024-01-30T13:04:06.288896+00:00 19994330.286108784378 27869999.999954584986 262864330.286059677601 1 60339.544528732 2024-01-30T13:04:07.282398+00:00 19994330.286104921252 27869999.999979514629 262864330.286080747843 1 60339.544540312 2024-01-30T13:04:08.282917+00:00 19994330.286265008152 27869999.999959476292 262864330.286220788956 1 60339.544551921 2024-01-30T13:04:09.285956+00:00 19994330.286079313606 27869999.999940510839 262864330.286016136408 1 60339.544563568 2024-01-30T13:04:10.292309+00:00 19994330.286240197718 27870000.000043287873 262864330.286279767752 1 60339.544575068 2024-01-30T13:04:11.285867+00:00 19994330.286284364760 27870000.000079870224 262864330.286360532045 1 60339.544586623 2024-01-30T13:04:12.284185+00:00 19994330.286213573068 27870000.000097677112 262864330.286307573318 1 60339.544598247 2024-01-30T13:04:13.288553+00:00 19994330.286177009344 27870000.000002492219 262864330.286175817251 1 60339.544609762 2024-01-30T13:04:14.283435+00:00 19994330.286184795201 27870000.000037297606 262864330.286218404770 1 60339.544621333 2024-01-30T13:04:15.283211+00:00 19994330.286336641759 27869999.999996852130 262864330.286329776049 1 60339.544633260 2024-01-30T13:04:16.313615+00:00 19994330.286379598081 27869999.999983727932 262864330.286359637976 1 60339.544644502 2024-01-30T13:04:17.284943+00:00 19994330.286033567041 27869999.999993998557 262864330.286023885012 1 60339.544656067 2024-01-30T13:04:18.284195+00:00 19994330.286258991808 27869999.999988559633 262864330.286243855953 1 60339.544667611 2024-01-30T13:04:19.281561+00:00 19994330.286196295172 27870000.000011753291 262864330.286204338074 1 60339.544679297 2024-01-30T13:04:20.291234+00:00 19994330.286164719611 27869999.999962400645 262864330.286123424768 1 60339.544690771 2024-01-30T13:04:21.282636+00:00 19994330.286177191883 27870000.000003572553 262864330.286177068949 1 60339.544702365 2024-01-30T13:04:22.284287+00:00 19994330.285976164043 27870000.000078763813 262864330.286051243544 1 60339.544713910 2024-01-30T13:04:23.281792+00:00 19994330.286413948983 27870000.000002905726 262864330.286413162947 1 60339.544725543 2024-01-30T13:04:24.286896+00:00 19994330.286541819572 27870000.000055968761 262864330.286594092846 1 60339.544737260 2024-01-30T13:04:25.299277+00:00 19994330.286361902952 27870000.000015772879 262864330.286373972893 1 60339.544748676 2024-01-30T13:04:26.285618+00:00 19994330.286063164473 27870000.000006299466 262864330.286065757275 1 60339.544760237 2024-01-30T13:04:27.284454+00:00 19994330.286135230213 27870000.000038530678 262864330.286170065403 1 60339.544771784 2024-01-30T13:04:28.282084+00:00 19994330.286109693348 27869999.999950256199 262864330.286056250334 1 60339.544783381 2024-01-30T13:04:29.284115+00:00 19994330.286274373531 27869999.999941028655 262864330.286211699247 1 60339.544794985 2024-01-30T13:04:30.286734+00:00 19994330.286120172590 27870000.000015806407 262864330.286132276058 1 60339.544806543 2024-01-30T13:04:31.285276+00:00 19994330.286353357136 27869999.999955490232 262864330.286305129528 1 60339.544818097 2024-01-30T13:04:32.283599+00:00 19994330.286082644016 27869999.999977257103 262864330.286056220531 1 60339.544829700 2024-01-30T13:04:33.286057+00:00 19994330.286080285907 27869999.999999847263 262864330.286076426506 1 60339.544841217 2024-01-30T13:04:34.281142+00:00 19994330.286210101098 27870000.000017680228 262864330.286224067211 1 60339.544852972 2024-01-30T13:04:35.296817+00:00 19994330.286083038896 27869999.999975405633 262864330.286054760218 1 60339.544864456 2024-01-30T13:04:36.289022+00:00 19994330.286341782659 27869999.999992016703 262864330.286330103874 1 60339.544875946 2024-01-30T13:04:37.281764+00:00 19994330.286072656512 27870000.000003818423 262864330.286072790623 1 60339.544887513 2024-01-30T13:04:38.281137+00:00 19994330.286413535476 27870000.000043533742 262864330.286453366280 1 60339.544899122 2024-01-30T13:04:39.284106+00:00 19994330.286149006337 27869999.999996352941 262864330.286141663790 1 60339.544910688 2024-01-30T13:04:40.283448+00:00 19994330.286156762391 27870000.000006478280 262864330.286159545183 1 60339.544922261 2024-01-30T13:04:41.283306+00:00 19994330.286281403154 27870000.000009682029 262864330.286287397146 1 60339.544933874 2024-01-30T13:04:42.286682+00:00 19994330.286110907793 27869999.999976910651 262864330.286084115505 1 60339.544945425 2024-01-30T13:04:43.284712+00:00 19994330.286278218031 27870000.000025175512 262864330.286299705505 1 60339.544956982 2024-01-30T13:04:44.283279+00:00 19994330.285955801606 27869999.999963868409 262864330.285915970802 1 60339.544968672 2024-01-30T13:04:45.293263+00:00 19994330.286345493048 27870000.000018417835 262864330.286360204220 1 60339.544980449 2024-01-30T13:04:46.310809+00:00 19994330.286367744207 27870000.000032730401 262864330.286396771669 1 60339.544991724 2024-01-30T13:04:47.284932+00:00 19994330.286183193326 27869999.999980997294 262864330.286160469055 1 60339.545003389 2024-01-30T13:04:48.292820+00:00 19994330.286303352565 27869999.999966192991 262864330.286265850067 1 60339.545014909 2024-01-30T13:04:49.288191+00:00 19994330.286433104426 27869999.999956734478 262864330.286386132240 1 60339.545026522 2024-01-30T13:04:50.291473+00:00 19994330.286353461444 27869999.999965857714 262864330.286315619946 1 60339.545038044 2024-01-30T13:04:51.286937+00:00 19994330.286306437105 27869999.999981854111 262864330.286284595728 1 60339.545049567 2024-01-30T13:04:52.282587+00:00 19994330.286119617522 27869999.999938011169 262864330.286053925753 1 60339.545061121 2024-01-30T13:04:53.280849+00:00 19994330.286154396832 27870000.000013079494 262864330.286163777113 1 60339.545072729 2024-01-30T13:04:54.283765+00:00 19994330.286276079714 27870000.000004492700 262864330.286276876926 1 60339.545084305 2024-01-30T13:04:55.283949+00:00 19994330.286274682730 27870000.000107396394 262864330.286378383636 1 60339.545095934 2024-01-30T13:04:56.288687+00:00 19994330.286333076656 27870000.000003498048 262864330.286332875490 1 60339.545107418 2024-01-30T13:04:57.280918+00:00 19994330.286149471998 27870000.000096041709 262864330.286241829395 1 60339.545119002 2024-01-30T13:04:58.281831+00:00 19994330.286360751837 27870000.000036973506 262864330.286394029856 1 60339.545130606 2024-01-30T13:04:59.284382+00:00 19994330.286135457456 27870000.000054258853 262864330.286186039448 1 60339.545142178 2024-01-30T13:05:00.284227+00:00 19994330.286169461906 27869999.999994710088 262864330.286160469055 1 60339.545153998 2024-01-30T13:05:01.305391+00:00 19994330.286211449653 27869999.999986950308 262864330.286194711924 1 60339.545165507 2024-01-30T13:05:02.299766+00:00 19994330.286036342382 27869999.999971296638 262864330.286003947258 1 60339.545176979 2024-01-30T13:05:03.290953+00:00 19994330.286378335208 27869999.999978952110 262864330.286353588104 1 60339.545188577 2024-01-30T13:05:04.293058+00:00 19994330.286339465529 27869999.999975312501 262864330.286311089993 1 60339.545200109 2024-01-30T13:05:05.289460+00:00 19994330.285891223699 27869999.999993547797 262864330.285881102085 1 60339.545211666 2024-01-30T13:05:06.287936+00:00 19994330.286358550191 27869999.999966032803 262864330.286320865154 1 60339.545223188 2024-01-30T13:05:07.283449+00:00 19994330.286124955863 27870000.000023745000 262864330.286145001650 1 60339.545234771 2024-01-30T13:05:08.284268+00:00 19994330.286350920796 27870000.000046357512 262864330.286393582821 1 60339.545246380 2024-01-30T13:05:09.287231+00:00 19994330.286105979234 27869999.999998349696 262864330.286100655794 1 60339.545258027 2024-01-30T13:05:10.293505+00:00 19994330.286301065236 27870000.000008773059 262864330.286306142807 1 60339.545269482 2024-01-30T13:05:11.283285+00:00 19994330.286449782550 27869999.999989520758 262864330.286435604095 1 60339.545281138 2024-01-30T13:05:12.290345+00:00 19994330.286111451685 27869999.999994590878 262864330.286102324724 1 60339.545292689 2024-01-30T13:05:13.288277+00:00 19994330.285951361060 27869999.999949142337 262864330.285896837711 1 60339.545304205 2024-01-30T13:05:14.283359+00:00 19994330.286249931902 27869999.999996490777 262864330.286242723465 1 60339.545315766 2024-01-30T13:05:15.282156+00:00 19994330.286009941250 27869999.999942600727 262864330.285948842764 1 60339.545327357 2024-01-30T13:05:16.283677+00:00 19994330.286193910986 27870000.000006429851 262864330.286196649075 1 60339.545338953 2024-01-30T13:05:17.285568+00:00 19994330.286305144429 27870000.000011287630 262864330.286312758923 1 60339.545350573 2024-01-30T13:05:18.289465+00:00 19994330.286322556436 27870000.000027023256 262864330.286345899105 1 60339.545362175 2024-01-30T13:05:19.291973+00:00 19994330.286224901676 27870000.000002559274 262864330.286223769188 1 60339.545373658 2024-01-30T13:05:20.284076+00:00 19994330.286235008389 27870000.000002406538 262864330.286233723164 1 60339.545385262 2024-01-30T13:05:21.286630+00:00 19994330.286156788468 27869999.999962575734 262864330.286115646362 1 60339.545396843 2024-01-30T13:05:22.287200+00:00 19994330.286360476166 27869999.999986521900 262864330.286343306303 1 60339.545408435 2024-01-30T13:05:23.288753+00:00 19994330.286462329328 27869999.999988880008 262864330.286447525024 1 60339.545419920 2024-01-30T13:05:24.281123+00:00 19994330.286147296429 27869999.999979898334 262864330.286123514175 1 60339.545431510 2024-01-30T13:05:25.282471+00:00 19994330.286213289946 27870000.000067923218 262864330.286277502775 1 60339.545443151 2024-01-30T13:05:26.288259+00:00 19994330.286203701049 27870000.000030621886 262864330.286230653524 1 60339.545454762 2024-01-30T13:05:27.291441+00:00 19994330.285918418318 27870000.000006157905 262864330.285920888186 1 60339.545466232 2024-01-30T13:05:28.282419+00:00 19994330.286162909120 27870000.000018842518 262864330.286178052425 1 60339.545477817 2024-01-30T13:05:29.283405+00:00 19994330.286053322256 27869999.999996270984 262864330.286045908928 1 60339.545489417 2024-01-30T13:05:30.285636+00:00 19994330.286234293133 27870000.000023674220 262864330.286254256964 1 60339.545500940 2024-01-30T13:05:31.281181+00:00 19994330.286379925907 27869999.999987974763 262864330.286364197731 1 60339.545512532 2024-01-30T13:05:32.282774+00:00 19994330.286090303212 27870000.000043280423 262864330.286129891872 1 60339.545524132 2024-01-30T13:05:33.285029+00:00 19994330.286286961287 27869999.999997708946 262864330.286280959845 1 60339.545535684 2024-01-30T13:05:34.283074+00:00 19994330.286069806665 27869999.999984398484 262864330.286050498486 1 60339.545547260 2024-01-30T13:05:35.283236+00:00 19994330.286133300513 27870000.000007435679 262864330.286137044430 1 60339.545558826 2024-01-30T13:05:36.282532+00:00 19994330.286258127540 27869999.999939993024 262864330.286194413900 1 60339.545570416 2024-01-30T13:05:37.283971+00:00 19994330.286299474537 27870000.000033292919 262864330.286329060793 1 60339.545582172 2024-01-30T13:05:38.299681+00:00 19994330.286227133125 27869999.999958101660 262864330.286181539297 1 60339.545593693 2024-01-30T13:05:39.295088+00:00 19994330.286239944398 27870000.000015962869 262864330.286252230406 1 60339.545605201 2024-01-30T13:05:40.289415+00:00 19994330.286296974868 27870000.000020444393 262864330.286313712597 1 60339.545616735 2024-01-30T13:05:41.285921+00:00 19994330.286126948893 27869999.999996416271 262864330.286119669676 1 60339.545628269 2024-01-30T13:05:42.282474+00:00 19994330.286180209368 27869999.999961439520 262864330.286137938499 1 60339.545639883 2024-01-30T13:05:43.285906+00:00 19994330.286253336817 27870000.000004556030 262864330.286254197359 1 60339.545651513 2024-01-30T13:05:44.290755+00:00 19994330.286217607558 27870000.000030964613 262864330.286244869232 1 60339.545663035 2024-01-30T13:05:45.286208+00:00 19994330.286252923310 27869999.999927818775 262864330.286177039146 1 60339.545674587 2024-01-30T13:05:46.284314+00:00 19994330.286090809852 27869999.999985642731 262864330.286072760820 1 60339.545686259 2024-01-30T13:05:47.292776+00:00 19994330.286052096635 27869999.999983459711 262864330.286031872034 1 60339.545697765 2024-01-30T13:05:48.286897+00:00 19994330.286487612873 27870000.000018164515 262864330.286502093077 1 60339.545709489 2024-01-30T13:05:49.299838+00:00 19994330.286185335368 27869999.999993767589 262864330.286175400019 1 60339.545720970 2024-01-30T13:05:50.291795+00:00 19994330.286375943571 27869999.999992165715 262864330.286364406347 1 60339.545732510 2024-01-30T13:05:51.288892+00:00 19994330.286364372820 27870000.000039286911 262864330.286399960518 1 60339.545744109 2024-01-30T13:05:52.291058+00:00 19994330.286101076752 27870000.000058006495 262864330.286155372858 1 60339.545755613 2024-01-30T13:05:53.284916+00:00 19994330.286171060055 27870000.000045821071 262864330.286213189363 1 60339.545767215 2024-01-30T13:05:54.287358+00:00 19994330.286071240902 27869999.999984085560 262864330.286051630974 1 60339.545778806 2024-01-30T13:05:55.288838+00:00 19994330.286322545260 27870000.000033300370 262864330.286352127790 1 60339.545790322 2024-01-30T13:05:56.283791+00:00 19994330.286174170673 27869999.999948825687 262864330.286119312048 1 60339.545802129 2024-01-30T13:05:57.303932+00:00 19994330.286240722984 27869999.999984309077 262864330.286221355200 1 60339.545813567 2024-01-30T13:05:58.292143+00:00 19994330.286147288978 27869999.999974962324 262864330.286118566990 1 60339.545825116 2024-01-30T13:05:59.290004+00:00 19994330.286138597876 27870000.000006884336 262864330.286141782999 1 60339.545836716 2024-01-30T13:06:00.292254+00:00 19994330.286070939153 27869999.999977108091 262864330.286044359207 1 60339.545848195 2024-01-30T13:06:01.284004+00:00 19994330.286287479103 27869999.999964535236 262864330.286248326302 1 60339.545859866 2024-01-30T13:06:02.292408+00:00 19994330.286091096699 27870000.000048894435 262864330.286136299372 1 60339.545871400 2024-01-30T13:06:03.288973+00:00 19994330.286394543946 27869999.999975081533 262864330.286365926266 1 60339.545882997 2024-01-30T13:06:04.290965+00:00 19994330.286180969328 27870000.000004023314 262864330.286181300879 1 60339.545894618 2024-01-30T13:06:05.294953+00:00 19994330.286392651498 27869999.999975148588 262864330.286364108324 1 60339.545906090 2024-01-30T13:06:06.286186+00:00 19994330.286272995174 27869999.999942757189 262864330.286212056875 1 60339.545917711 2024-01-30T13:06:07.290257+00:00 19994330.286473903805 27869999.999968431890 262864330.286438643932 1 60339.545929299 2024-01-30T13:06:08.291456+00:00 19994330.286471262574 27869999.999965965748 262864330.286433517933 1 60339.545940892 2024-01-30T13:06:09.293033+00:00 19994330.286139536649 27869999.999983154237 262864330.286119014025 1 60339.545952465 2024-01-30T13:06:10.293003+00:00 19994330.286272488534 27870000.000044055283 262864330.286312848330 1 60339.545964036 2024-01-30T13:06:11.292706+00:00 19994330.286222010851 27870000.000011693686 262864330.286229997873 1 60339.545975608 2024-01-30T13:06:12.292495+00:00 19994330.286480624229 27869999.999991383404 262864330.286468327045 1 60339.545987131 2024-01-30T13:06:13.288143+00:00 19994330.285953689367 27869999.999993477017 262864330.285943478346 1 60339.545998733 2024-01-30T13:06:14.290514+00:00 19994330.286404006183 27869999.999979473650 262864330.286379784346 1 60339.546010283 2024-01-30T13:06:15.288411+00:00 19994330.286119557917 27870000.000038418919 262864330.286154270172 1 60339.546021772 2024-01-30T13:06:16.281086+00:00 19994330.286224871874 27870000.000032138079 262864330.286253303289 1 60339.546033343 2024-01-30T13:06:17.280826+00:00 19994330.286271288991 27870000.000023614615 262864330.286291182041 1 60339.546044935 2024-01-30T13:06:18.282404+00:00 19994330.286331448704 27869999.999934684485 262864330.286262422800 1 60339.546056529 2024-01-30T13:06:19.284124+00:00 19994330.286223407835 27869999.999945104122 262864330.286164820194 1 60339.546068061 2024-01-30T13:06:20.280452+00:00 19994330.286334112287 27869999.999957095832 262864330.286287486553 1 60339.546079791 2024-01-30T13:06:21.293963+00:00 19994330.286073088646 27870000.000018715858 262864330.286088109016 1 60339.546091388 2024-01-30T13:06:22.295937+00:00 19994330.286179441959 27869999.999998033047 262864330.286173790693 1 60339.546102810 2024-01-30T13:06:23.282745+00:00 19994330.286428604275 27870000.000020131469 262864330.286445051432 1 60339.546114490 2024-01-30T13:06:24.291980+00:00 19994330.286177981645 27870000.000008534640 262864330.286182820797 1 60339.546126077 2024-01-30T13:06:25.293073+00:00 19994330.286123249680 27869999.999990168959 262864330.286109715700 1 60339.546137524 2024-01-30T13:06:26.282078+00:00 19994330.286126401275 27870000.000007845461 262864330.286130547523 1 60339.546149230 2024-01-30T13:06:27.293494+00:00 19994330.285977363586 27869999.999990738928 262864330.285964399576 1 60339.546160740 2024-01-30T13:06:28.287902+00:00 19994330.286099437624 27870000.000041265041 262864330.286137014627 1 60339.546172332 2024-01-30T13:06:29.289482+00:00 19994330.286183845252 27869999.999965727329 262864330.286145865917 1 60339.546183872 2024-01-30T13:06:30.286559+00:00 19994330.286458171904 27869999.999928951263 262864330.286383420229 1 60339.546195434 2024-01-30T13:06:31.285506+00:00 19994330.286189444363 27869999.999921053648 262864330.286106795073 1 60339.546207000 2024-01-30T13:06:32.284785+00:00 19994330.286159530282 27869999.999995205551 262864330.286151051521 1 60339.546218568 2024-01-30T13:06:33.284277+00:00 19994330.286396097392 27870000.000022158027 262864330.286414563656 1 60339.546230114 2024-01-30T13:06:34.281806+00:00 19994330.286099739373 27870000.000022817403 262864330.286118865013 1 60339.546241778 2024-01-30T13:06:35.289670+00:00 19994330.286291010678 27869999.999999288470 262864330.286286592484 1 60339.546253290 2024-01-30T13:06:36.284231+00:00 19994330.286272406578 27869999.999983169138 262864330.286251872778 1 60339.546264936 2024-01-30T13:06:37.290477+00:00 19994330.286352634430 27870000.000024758279 262864330.286373704672 1 60339.546276418 2024-01-30T13:06:38.282557+00:00 19994330.286120790988 27869999.999977856874 262864330.286094963551 1 60339.546288029 2024-01-30T13:06:39.285746+00:00 19994330.286325510591 27870000.000004142523 262864330.286325961351 1 60339.546299626 2024-01-30T13:06:40.287670+00:00 19994330.286067161709 27869999.999962441623 262864330.286025911570 1 60339.546311169 2024-01-30T13:06:41.284977+00:00 19994330.286200881004 27869999.999982837588 262864330.286180019379 1 60339.546322741 2024-01-30T13:06:42.284842+00:00 19994330.286322645843 27869999.999980952591 262864330.286299914122 1 60339.546334295 2024-01-30T13:06:43.283062+00:00 19994330.286197155714 27870000.000010889024 262864330.286204338074 1 60339.546345913 2024-01-30T13:06:44.286897+00:00 19994330.286286596209 27870000.000003177673 262864330.286286085844 1 60339.546357423 2024-01-30T13:06:45.281323+00:00 19994330.286122877151 27870000.000010665506 262864330.286129862070 1 60339.546369043 2024-01-30T13:06:46.285327+00:00 19994330.286378916353 27869999.999994885176 262864330.286370098591 1 60339.546380650 2024-01-30T13:06:47.288184+00:00 19994330.286310233176 27870000.000042434782 262864330.286348968744 1 60339.546392149 2024-01-30T13:06:48.281690+00:00 19994330.286322273314 27870000.000032752752 262864330.286351323128 1 60339.546403772 2024-01-30T13:06:49.285881+00:00 19994330.286081992090 27869999.999971676618 262864330.286049991846 1 60339.546415516 2024-01-30T13:06:50.300583+00:00 19994330.286434341222 27870000.000049766153 262864330.286480426788 1 60339.546427000 2024-01-30T13:06:51.292773+00:00 19994330.286090288311 27869999.999951720238 262864330.286038309336 1 60339.546438530 2024-01-30T13:06:52.289013+00:00 19994330.286178652197 27870000.000010285527 262864330.286185234785 1 60339.546450081 2024-01-30T13:06:53.286979+00:00 19994330.286477215588 27869999.999960027635 262864330.286433547735 1 60339.546461728 2024-01-30T13:06:54.293341+00:00 19994330.286240968853 27870000.000020317733 262864330.286257594824 1 60339.546473233 2024-01-30T13:06:55.287295+00:00 19994330.286299064755 27869999.999951567501 262864330.286246955395 1 60339.546484963 2024-01-30T13:06:56.300797+00:00 19994330.286273762584 27870000.000002700835 262864330.286272764206 1 60339.546496475 2024-01-30T13:06:57.295426+00:00 19994330.286137554795 27869999.999999582767 262864330.286133438349 1 60339.546507995 2024-01-30T13:06:58.290729+00:00 19994330.286070317030 27870000.000021331012 262864330.286087960005 1 60339.546519623 2024-01-30T13:06:59.295451+00:00 19994330.286212667823 27869999.999965466559 262864330.286174416542 1 60339.546531303 2024-01-30T13:07:00.304603+00:00 19994330.286204867065 27869999.999985072762 262864330.286186248064 1 60339.546542690 2024-01-30T13:07:01.288374+00:00 19994330.286293435842 27869999.999963682145 262864330.286253422499 1 60339.546554281 2024-01-30T13:07:02.289933+00:00 19994330.286132462323 27869999.999982085079 262864330.286110848188 1 60339.546565908 2024-01-30T13:07:03.294476+00:00 19994330.286251179874 27869999.999973841012 262864330.286221325397 1 60339.546577387 2024-01-30T13:07:04.286213+00:00 19994330.286455105990 27869999.999964620918 262864330.286416023970 1 60339.546588990 2024-01-30T13:07:05.288726+00:00 19994330.286197140813 27870000.000050313771 262864330.286243736744 1 60339.546600580 2024-01-30T13:07:06.290076+00:00 19994330.286169260740 27870000.000023130327 262864330.286188691854 1 60339.546612153 2024-01-30T13:07:07.290053+00:00 19994330.286307394505 27870000.000027462840 262864330.286331176758 1 60339.546623661 2024-01-30T13:07:08.284287+00:00 19994330.286133844405 27870000.000013466924 262864330.286143630743 1 60339.546635262 2024-01-30T13:07:09.286624+00:00 19994330.286307305098 27870000.000043891370 262864330.286347508430 1 60339.546646832 2024-01-30T13:07:10.286293+00:00 19994330.286222413182 27869999.999982152134 262864330.286200881004 1 60339.546658364 2024-01-30T13:07:11.282611+00:00 19994330.286287512630 27870000.000007186085 262864330.286291003227 1 60339.546669915 2024-01-30T13:07:12.280680+00:00 19994330.286308076233 27869999.999978613108 262864330.286282986403 1 60339.546681527 2024-01-30T13:07:13.283929+00:00 19994330.286145221442 27869999.999969597906 262864330.286111116409 1 60339.546693209 2024-01-30T13:07:14.293265+00:00 19994330.286377687007 27869999.999997183681 262864330.286371201277 1 60339.546704674 2024-01-30T13:07:15.283814+00:00 19994330.286107841879 27870000.000015340745 262864330.286119490862 1 60339.546716350 2024-01-30T13:07:16.292620+00:00 19994330.286496117711 27869999.999981589615 262864330.286473989487 1 60339.546728021 2024-01-30T13:07:17.300958+00:00 19994330.286016158760 27870000.000025793910 262864330.286038279533 1 60339.546739402 2024-01-30T13:07:18.284374+00:00 19994330.286323774606 27870000.000014666468 262864330.286334753036 1 60339.546751034 2024-01-30T13:07:19.289363+00:00 19994330.286223053932 27870000.000036727637 262864330.286256074905 1 60339.546762544 2024-01-30T13:07:20.283773+00:00 19994330.286337371916 27870000.000050485134 262864330.286384165287 1 60339.546774280 2024-01-30T13:07:21.297825+00:00 19994330.286240708083 27869999.999971665442 262864330.286208659410 1 60339.546785853 2024-01-30T13:07:22.297712+00:00 19994330.286143738776 27869999.999950677156 262864330.286090731621 1 60339.546797307 2024-01-30T13:07:23.287326+00:00 19994330.286401193589 27869999.999993670732 262864330.286391168833 1 60339.546808990 2024-01-30T13:07:24.296752+00:00 19994330.286001574248 27869999.999985884875 262864330.285983741283 1 60339.546820403 2024-01-30T13:07:25.282831+00:00 19994330.286181498319 27869999.999972898513 262864330.286150723696 1 60339.546832189 2024-01-30T13:07:26.301153+00:00 19994330.286263462156 27870000.000077873468 262864330.286337643862 1 60339.546843658 2024-01-30T13:07:27.292067+00:00 19994330.286223191768 27869999.999978043139 262864330.286197543144 1 60339.546855133 2024-01-30T13:07:28.283480+00:00 19994330.286362078041 27870000.000021416694 262864330.286379814148 1 60339.546866896 2024-01-30T13:07:29.299819+00:00 19994330.286371577531 27870000.000049557537 262864330.286417454481 1 60339.546878319 2024-01-30T13:07:30.286754+00:00 19994330.286314118654 27870000.000047538429 262864330.286357969046 1 60339.546889859 2024-01-30T13:07:31.283785+00:00 19994330.285988911986 27869999.999963786453 262864330.285948991776 1 60339.546901492 2024-01-30T13:07:32.288909+00:00 19994330.286471892148 27870000.000012036413 262864330.286480247974 1 60339.546913035 2024-01-30T13:07:33.286223+00:00 19994330.286195468158 27869999.999938223511 262864330.286129981279 1 60339.546924842 2024-01-30T13:07:34.306341+00:00 19994330.286096733063 27869999.999955732375 262864330.286048769951 1 60339.546936230 2024-01-30T13:07:35.290233+00:00 19994330.286253761500 27869999.999926261604 262864330.286176323891 1 60339.546947938 2024-01-30T13:07:36.301846+00:00 19994330.286235198379 27869999.999958254397 262864330.286189734936 1 60339.546959335 2024-01-30T13:07:37.286554+00:00 19994330.286138478667 27869999.999965574592 262864330.286100357771 1 60339.546970928 2024-01-30T13:07:38.288149+00:00 19994330.286057133228 27869999.999988041818 262864330.286041498184 1 60339.546982446 2024-01-30T13:07:39.283345+00:00 19994330.286500465125 27870000.000047843903 262864330.286544591188 1 60339.546994002 2024-01-30T13:07:40.281754+00:00 19994330.286363873631 27870000.000062223524 262864330.286422401667 1 60339.547005709 2024-01-30T13:07:41.293299+00:00 19994330.286052267998 27870000.000008113682 262864330.286056667566 1 60339.547017232 2024-01-30T13:07:42.288841+00:00 19994330.286237750202 27870000.000026024878 262864330.286260068417 1 60339.547028815 2024-01-30T13:07:43.289623+00:00 19994330.286232210696 27869999.999953694642 262864330.286182194948 1 60339.547040418 2024-01-30T13:07:44.292115+00:00 19994330.286189332604 27869999.999999091029 262864330.286184728146 1 60339.547051946 2024-01-30T13:07:45.288092+00:00 19994330.286327250302 27870000.000027664006 262864330.286351203918 1 60339.547063899 2024-01-30T13:07:46.320863+00:00 19994330.286284271628 27869999.999977041036 262864330.286257624626 1 60339.547075185 2024-01-30T13:07:47.295992+00:00 19994330.286358911544 27869999.999974060804 262864330.286329299212 1 60339.547086655 2024-01-30T13:07:48.286951+00:00 19994330.286142084748 27869999.999947886914 262864330.286086261272 1 60339.547098306 2024-01-30T13:07:49.293667+00:00 19994330.286181990057 27870000.000071901828 262864330.286250203848 1 60339.547109950 2024-01-30T13:07:50.299717+00:00 19994330.286124158651 27870000.000031411648 262864330.286151885986 1 60339.547121420 2024-01-30T13:07:51.290633+00:00 19994330.286174312234 27870000.000050220639 262864330.286220848560 1 60339.547132908 2024-01-30T13:07:52.283292+00:00 19994330.286636214703 27870000.000060524791 262864330.286693036556 1 60339.547144627 2024-01-30T13:07:53.295736+00:00 19994330.286064282060 27870000.000013317913 262864330.286073923111 1 60339.547156113 2024-01-30T13:07:54.288187+00:00 19994330.286372311413 27870000.000038262457 262864330.286406874657 1 60339.547167691 2024-01-30T13:07:55.288503+00:00 19994330.286127880216 27869999.999934446067 262864330.286058604717 1 60339.547179215 2024-01-30T13:07:56.284190+00:00 19994330.286261465400 27870000.000043332577 262864330.286301106215 1 60339.547190856 2024-01-30T13:07:57.289998+00:00 19994330.286096908152 27869999.999966859818 262864330.286060065031 1 60339.547202475 2024-01-30T13:07:58.293837+00:00 19994330.286171395332 27869999.999951656908 262864330.286119371653 1 60339.547214140 2024-01-30T13:07:59.301726+00:00 19994330.286205671728 27870000.000019818544 262864330.286221802235 1 60339.547225581 2024-01-30T13:08:00.290199+00:00 19994330.286410909146 27870000.000012129545 262864330.286419332027 1 60339.547237132 2024-01-30T13:08:01.288195+00:00 19994330.286235511303 27870000.000005371869 262864330.286237180233 1 60339.547248772 2024-01-30T13:08:02.293944+00:00 19994330.286337114871 27870000.000023428351 262864330.286356836557 1 60339.547260365 2024-01-30T13:08:03.295483+00:00 19994330.286164496094 27870000.000005844980 262864330.286166638136 1 60339.547271904 2024-01-30T13:08:04.292500+00:00 19994330.286298096180 27870000.000008098781 262864330.286302506924 1 60339.547283476 2024-01-30T13:08:05.292313+00:00 19994330.286102950573 27870000.000008828938 262864330.286108076572 1 60339.547295038 2024-01-30T13:08:06.291266+00:00 19994330.286222439259 27869999.999993398786 262864330.286212116480 1 60339.547306642 2024-01-30T13:08:07.293903+00:00 19994330.286373026669 27869999.999941430986 262864330.286310762167 1 60339.547318190 2024-01-30T13:08:08.291608+00:00 19994330.286267470568 27869999.999937947839 262864330.286201715469 1 60339.547329769 2024-01-30T13:08:09.292046+00:00 19994330.286275003105 27869999.999978035688 262864330.286249339581 1 60339.547341332 2024-01-30T13:08:10.291048+00:00 19994330.286142356694 27869999.999953277409 262864330.286091923714 1 60339.547352878 2024-01-30T13:08:11.288655+00:00 19994330.286467008293 27869999.999997489154 262864330.286460816860 1 60339.547364452 2024-01-30T13:08:12.288639+00:00 19994330.286285601556 27870000.000018130988 262864330.286300033331 1 60339.547375957 2024-01-30T13:08:13.282700+00:00 19994330.286281034350 27870000.000033482909 262864330.286310851574 1 60339.547387617 2024-01-30T13:08:14.290060+00:00 19994330.286300782114 27870000.000043246895 262864330.286340326071 1 60339.547399092 2024-01-30T13:08:15.281502+00:00 19994330.286038711667 27870000.000040613115 262864330.286075651646 1 60339.547410818 2024-01-30T13:08:16.294677+00:00 19994330.286140829325 27869999.999984283000 262864330.286121428013 1 60339.547422368 2024-01-30T13:08:17.292574+00:00 19994330.286273065954 27869999.999956212938 262864330.286225587130 1 60339.547433858 2024-01-30T13:08:18.285316+00:00 19994330.286087337881 27869999.999962918460 262864330.286046564579 1 60339.547445490 2024-01-30T13:08:19.290298+00:00 19994330.286261186004 27869999.999979585409 262864330.286237061024 1 60339.547457005 2024-01-30T13:08:20.285223+00:00 19994330.286360055208 27869999.999972689897 262864330.286329060793 1 60339.547468537 2024-01-30T13:08:21.281603+00:00 19994330.286105778068 27870000.000003147870 262864330.286105245352 1 60339.547480152 2024-01-30T13:08:22.285106+00:00 19994330.286245182157 27869999.999938752502 262864330.286180257797 1 60339.547491772 2024-01-30T13:08:23.289121+00:00 19994330.286489635706 27870000.000043358654 262864330.286529302597 1 60339.547503319 2024-01-30T13:08:24.286746+00:00 19994330.286162998527 27870000.000005505979 262864330.286164820194 1 60339.547514868 2024-01-30T13:08:25.284570+00:00 19994330.286267943680 27869999.999997664243 262864330.286261916161 1 60339.547526517 2024-01-30T13:08:26.291066+00:00 19994330.286133475602 27870000.000009357929 262864330.286139130592 1 60339.547538036 2024-01-30T13:08:27.286268+00:00 19994330.286256872118 27869999.999984178692 262864330.286237359047 1 60339.547549586 2024-01-30T13:08:28.284237+00:00 19994330.286228459328 27869999.999951735139 262864330.286176472902 1 60339.547561149 2024-01-30T13:08:29.283289+00:00 19994330.286041706800 27869999.999983150512 262864330.286021173000 1 60339.547572714 2024-01-30T13:08:30.282532+00:00 19994330.286279179156 27869999.999944534153 262864330.286220014095 1 60339.547584310 2024-01-30T13:08:31.284399+00:00 19994330.286190241575 27870000.000001166016 262864330.286187708378 1 60339.547595899 2024-01-30T13:08:32.285686+00:00 19994330.286302968860 27870000.000008940697 262864330.286308228970 1 60339.547607546 2024-01-30T13:08:33.291959+00:00 19994330.286122780293 27870000.000026181340 262864330.286145240068 1 60339.547619046 2024-01-30T13:08:34.285579+00:00 19994330.286428302526 27870000.000073850155 262864330.286498457193 1 60339.547630650 2024-01-30T13:08:35.288119+00:00 19994330.286270651966 27870000.000067945570 262864330.286334902048 1 60339.547642307 2024-01-30T13:08:36.295332+00:00 19994330.286288458854 27870000.000024665147 262864330.286309450865 1 60339.547653787 2024-01-30T13:08:37.287163+00:00 19994330.286276575178 27869999.999973725528 262864330.286246597767 1 60339.547665345 2024-01-30T13:08:38.285762+00:00 19994330.286186724901 27869999.999983314425 262864330.286166340113 1 60339.547676917 2024-01-30T13:08:39.285628+00:00 19994330.286351129413 27869999.999955035746 262864330.286302447319 1 60339.547688428 2024-01-30T13:08:40.280176+00:00 19994330.286227501929 27869999.999959345907 262864330.286183148623 1 60339.547700047 2024-01-30T13:08:41.284004+00:00 19994330.286290127784 27869999.999953892082 262864330.286240339279 1 60339.547711575 2024-01-30T13:08:42.280120+00:00 19994330.286218367517 27869999.999953944236 262864330.286168634892 1 60339.547723244 2024-01-30T13:08:43.288304+00:00 19994330.286198105663 27870000.000015720725 262864330.286210149527 1 60339.547734760 2024-01-30T13:08:44.283268+00:00 19994330.286255661398 27869999.999983176589 262864330.286235153675 1 60339.547746343 2024-01-30T13:08:45.284037+00:00 19994330.286351554096 27870000.000042777508 262864330.286390632391 1 60339.547757910 2024-01-30T13:08:46.283416+00:00 19994330.286043416709 27870000.000009685755 262864330.286049395800 1 60339.547769553 2024-01-30T13:08:47.289356+00:00 19994330.286189101636 27870000.000024255365 262864330.286209672689 1 60339.547781082 2024-01-30T13:08:48.285458+00:00 19994330.286228746176 27869999.999993383884 262864330.286218434572 1 60339.547792737 2024-01-30T13:08:49.292527+00:00 19994330.286270704120 27869999.999984953552 262864330.286251962185 1 60339.547804255 2024-01-30T13:08:50.287588+00:00 19994330.286239638925 27869999.999962206930 262864330.286198139191 1 60339.547815785 2024-01-30T13:08:51.283812+00:00 19994330.286064203829 27869999.999981466681 262864330.286041975021 1 60339.547827364 2024-01-30T13:08:52.284265+00:00 19994330.286074936390 27869999.999975252897 262864330.286046504974 1 60339.547838970 2024-01-30T13:08:53.287010+00:00 19994330.286267686635 27869999.999961029738 262864330.286225020885 1 60339.547850528 2024-01-30T13:08:54.285590+00:00 19994330.286015976220 27870000.000046279281 262864330.286058574915 1 60339.547862154 2024-01-30T13:08:55.290167+00:00 19994330.286498513073 27870000.000008884817 262864330.286503702402 1 60339.547873656 2024-01-30T13:08:56.283925+00:00 19994330.286278311163 27870000.000002495944 262864330.286277115345 1 60339.547885210 2024-01-30T13:08:57.282147+00:00 19994330.286254759878 27870000.000032138079 262864330.286283195019 1 60339.547896811 2024-01-30T13:08:58.284478+00:00 19994330.286149948835 27870000.000027041882 262864330.286173284054 1 60339.547908380 2024-01-30T13:08:59.284047+00:00 19994330.286372132599 27870000.000032909214 262864330.286401331425 1 60339.547919950 2024-01-30T13:09:00.283680+00:00 19994330.286308530718 27869999.999973714352 262864330.286278545856 1 60339.547931565 2024-01-30T13:09:01.287212+00:00 19994330.286222964525 27869999.999969873577 262864330.286189138889 1 60339.547943239 2024-01-30T13:09:02.295821+00:00 19994330.286293998361 27869999.999969128519 262864330.286259412766 1 60339.547954774 2024-01-30T13:09:03.292423+00:00 19994330.286034435034 27869999.999993380159 262864330.286024123430 1 60339.547966271 2024-01-30T13:09:04.285802+00:00 19994330.286213278770 27869999.999987248331 262864330.286196827888 1 60339.547977834 2024-01-30T13:09:05.284887+00:00 19994330.286135338247 27870000.000107966363 262864330.286239624023 1 60339.547989609 2024-01-30T13:09:06.302183+00:00 19994330.286184627563 27870000.000053253025 262864330.286234200001 1 60339.548001012 2024-01-30T13:09:07.287423+00:00 19994330.286341436207 27870000.000068146735 262864330.286405891180 1 60339.548012529 2024-01-30T13:09:08.282528+00:00 19994330.286115583032 27870000.000030875206 262864330.286142766476 1 60339.548024133 2024-01-30T13:09:09.285130+00:00 19994330.286309733987 27870000.000025268644 262864330.286331295967 1 60339.548035714 2024-01-30T13:09:10.285665+00:00 19994330.286139156669 27869999.999998632818 262864330.286134094000 1 60339.548047269 2024-01-30T13:09:11.284031+00:00 19994330.286230657250 27869999.999977514148 262864330.286204487085 1 60339.548058835 2024-01-30T13:09:12.283375+00:00 19994330.286132812500 27869999.999905947596 262864330.286035060883 1 60339.548070570 2024-01-30T13:09:13.297284+00:00 19994330.286093629897 27869999.999963138252 262864330.286053061485 1 60339.548082067 2024-01-30T13:09:14.290589+00:00 19994330.286238916218 27869999.999927792698 262864330.286163002253 1 60339.548093710 2024-01-30T13:09:15.296560+00:00 19994330.286366764456 27869999.999989770353 262864330.286352843046 1 60339.548105696 2024-01-30T13:09:16.332118+00:00 19994330.286175239831 27870000.000039409846 262864330.286210954189 1 60339.548116801 2024-01-30T13:09:17.291654+00:00 19994330.286113355309 27870000.000030722469 262864330.286140382290 1 60339.548128470 2024-01-30T13:09:18.299813+00:00 19994330.286256544292 27870000.000004895031 262864330.286257743835 1 60339.548139850 2024-01-30T13:09:19.283065+00:00 19994330.286182709038 27870000.000036820769 262864330.286215841770 1 60339.548151526 2024-01-30T13:09:20.291820+00:00 19994330.286155629903 27870000.000029247254 262864330.286181181669 1 60339.548163078 2024-01-30T13:09:21.289923+00:00 19994330.286554619670 27870000.000015538186 262864330.286566436291 1 60339.548174623 2024-01-30T13:09:22.287464+00:00 19994330.286120843142 27869999.999965656549 262864330.286082804203 1 60339.548186195 2024-01-30T13:09:23.287231+00:00 19994330.286085627973 27870000.000002104789 262864330.286084055901 1 60339.548197779 2024-01-30T13:09:24.288071+00:00 19994330.286561850458 27869999.999970991164 262864330.286529153585 1 60339.548209403 2024-01-30T13:09:25.292371+00:00 19994330.286197863519 27870000.000015608966 262864330.286209791899 1 60339.548221581 2024-01-30T13:09:26.344586+00:00 19994330.286218345165 27870000.000002946705 262864330.286217600107 1 60339.548232520 2024-01-30T13:09:27.289764+00:00 19994330.286277439445 27869999.999984234571 262864330.286257982254 1 60339.548244085 2024-01-30T13:09:28.288936+00:00 19994330.286235019565 27870000.000048201531 262864330.286279499531 1 60339.548255792 2024-01-30T13:09:29.300458+00:00 19994330.286403201520 27869999.999977938831 262864330.286377459764 1 60339.548267280 2024-01-30T13:09:30.292953+00:00 19994330.286243949085 27870000.000004146248 262864330.286244392395 1 60339.548278877 2024-01-30T13:09:31.294981+00:00 19994330.286174245179 27869999.999983057380 262864330.286153614521 1 60339.548290346 2024-01-30T13:09:32.285879+00:00 19994330.286356747150 27869999.999962449074 262864330.286315500736 1 60339.548302024 2024-01-30T13:09:33.294846+00:00 19994330.286185756326 27869999.999967332929 262864330.286149382591 1 60339.548313480 2024-01-30T13:09:34.284657+00:00 19994330.286347147077 27869999.999999929219 262864330.286343395710 1 60339.548325093 2024-01-30T13:09:35.288007+00:00 19994330.286082834005 27869999.999959830195 262864330.286038964987 1 60339.548336756 2024-01-30T13:09:36.295777+00:00 19994330.286112658679 27869999.999974116683 262864330.286083102226 1 60339.548348340 2024-01-30T13:09:37.296594+00:00 19994330.286298364401 27869999.999984096736 262864330.286278754473 1 60339.548359858 2024-01-30T13:09:38.291736+00:00 19994330.286390818655 27870000.000024471432 262864330.286411583424 1 60339.548371498 2024-01-30T13:09:39.297381+00:00 19994330.286214001477 27869999.999985072762 262864330.286195367575 1 60339.548383103 2024-01-30T13:09:40.300082+00:00 19994330.286257814616 27870000.000053826720 262864330.286307930946 1 60339.548394524 2024-01-30T13:09:41.286890+00:00 19994330.286048509181 27870000.000013295561 262864330.286058098078 1 60339.548406069 2024-01-30T13:09:42.284332+00:00 19994330.286317285150 27870000.000006232411 262864330.286319822073 1 60339.548417730 2024-01-30T13:09:43.291901+00:00 19994330.286167759448 27869999.999983299524 262864330.286147385836 1 60339.548429253 2024-01-30T13:09:44.287425+00:00 19994330.286208096892 27869999.999941151589 262864330.286145538092 1 60339.548440929 2024-01-30T13:09:45.296226+00:00 19994330.286189619452 27869999.999974280596 262864330.286160200834 1 60339.548452388 2024-01-30T13:09:46.286335+00:00 19994330.286308180541 27869999.999949295074 262864330.286253780127 1 60339.548464201 2024-01-30T13:09:47.307021+00:00 19994330.286009628326 27869999.999979123473 262864330.285985082388 1 60339.548475575 2024-01-30T13:09:48.289696+00:00 19994330.286250531673 27870000.000034492463 262864330.286281317472 1 60339.548487136 2024-01-30T13:09:49.288578+00:00 19994330.286651536822 27870000.000073317438 262864330.286721169949 1 60339.548498848 2024-01-30T13:09:50.300473+00:00 19994330.286190863699 27869999.999993130565 262864330.286180317402 1 60339.548510318 2024-01-30T13:09:51.291485+00:00 19994330.286347791553 27870000.000031866133 262864330.286375939846 1 60339.548522046 2024-01-30T13:09:52.304743+00:00 19994330.286272134632 27870000.000009045005 262864330.286277502775 1 60339.548533415 2024-01-30T13:09:53.287095+00:00 19994330.286233045161 27870000.000023301691 262864330.286252647638 1 60339.548545032 2024-01-30T13:09:54.290775+00:00 19994330.286251805723 27870000.000019542873 262864330.286267668009 1 60339.548556635 2024-01-30T13:09:55.293229+00:00 19994330.286363247782 27870000.000049125403 262864330.286408662796 1 60339.548568282 2024-01-30T13:09:56.299575+00:00 19994330.286112677306 27869999.999904390424 262864330.286013364792 1 60339.548579804 2024-01-30T13:09:57.295033+00:00 19994330.286475710571 27870000.000007994473 262864330.286480009556 1 60339.548591322 2024-01-30T13:09:58.290209+00:00 19994330.286225125194 27869999.999988928437 262864330.286210358143 1 60339.548602942 2024-01-30T13:09:59.294187+00:00 19994330.286113888025 27869999.999984931201 262864330.286095112562 1 60339.548614486 2024-01-30T13:10:00.291587+00:00 19994330.286528531462 27870000.000002097338 262864330.286526918411 1 60339.548626035 2024-01-30T13:10:01.289447+00:00 19994330.286431271583 27870000.000042404979 262864330.286469995975 1 60339.548637894 2024-01-30T13:10:02.314050+00:00 19994330.286241009831 27869999.999982461333 262864330.286219775677 1 60339.548649177 2024-01-30T13:10:03.288882+00:00 19994330.286323327571 27869999.999988645315 262864330.286308288574 1 60339.548660839 2024-01-30T13:10:04.296486+00:00 19994330.286157306284 27870000.000060789287 262864330.286214411259 1 60339.548672392 2024-01-30T13:10:05.294661+00:00 19994330.286097008735 27869999.999950796366 262864330.286044120789 1 60339.548683930 2024-01-30T13:10:06.291531+00:00 19994330.286078400910 27869999.999959588051 262864330.286034286022 1 60339.548695508 2024-01-30T13:10:07.291905+00:00 19994330.286324977875 27869999.999987214804 262864330.286308497190 1 60339.548707023 2024-01-30T13:10:08.286768+00:00 19994330.286131918430 27869999.999995842576 262864330.286124050617 1 60339.548718560 2024-01-30T13:10:09.283543+00:00 19994330.286381907761 27869999.999975506216 262864330.286353707314 1 60339.548730189 2024-01-30T13:10:10.288319+00:00 19994330.286066006869 27869999.999985050410 262864330.286047339439 1 60339.548741752 2024-01-30T13:10:11.287386+00:00 19994330.286311551929 27870000.000018969178 262864330.286326825619 1 60339.548753325 2024-01-30T13:10:12.287292+00:00 19994330.286271668971 27870000.000017911196 262864330.286285877228 1 60339.548764911 2024-01-30T13:10:13.288296+00:00 19994330.286301143467 27870000.000012192875 262864330.286309629679 1 60339.548776444 2024-01-30T13:10:14.284786+00:00 19994330.286431994289 27870000.000015169382 262864330.286443471909 1 60339.548788084 2024-01-30T13:10:15.290426+00:00 19994330.286084681749 27869999.999936893582 262864330.286017864943 1 60339.548799634 2024-01-30T13:10:16.288343+00:00 19994330.286273892969 27869999.999994907528 262864330.286265105009 1 60339.548811150 2024-01-30T13:10:17.283328+00:00 19994330.285933833569 27869999.999954570085 262864330.285884708166 1 60339.548822873 2024-01-30T13:10:18.296251+00:00 19994330.286463167518 27870000.000026531518 262864330.286485999823 1 60339.548834325 2024-01-30T13:10:19.285652+00:00 19994330.286357879639 27869999.999983750284 262864330.286337941885 1 60339.548845872 2024-01-30T13:10:20.283325+00:00 19994330.286356627941 27869999.999990165234 262864330.286343097687 1 60339.548857441 2024-01-30T13:10:21.282912+00:00 19994330.286282718182 27870000.000012010336 262864330.286291033030 1 60339.548869034 2024-01-30T13:10:22.284564+00:00 19994330.286253049970 27870000.000014767051 262864330.286264121532 1 60339.548880649 2024-01-30T13:10:23.288071+00:00 19994330.286160085350 27870000.000023551285 262864330.286179929972 1 60339.548892163 2024-01-30T13:10:24.282908+00:00 19994330.286325789988 27870000.000025872141 262864330.286347955465 1 60339.548903740 2024-01-30T13:10:25.283148+00:00 19994330.286205295473 27870000.000008095056 262864330.286209702492 1 60339.548915344 2024-01-30T13:10:26.285729+00:00 19994330.285977117717 27869999.999996490777 262864330.285969913006 1 60339.548926855 2024-01-30T13:10:27.280331+00:00 19994330.286256112158 27870000.000041421503 262864330.286293834448 1 60339.548938442 2024-01-30T13:10:28.281384+00:00 19994330.286316063255 27869999.999959003180 262864330.286271363497 1 60339.548950049 2024-01-30T13:10:29.284236+00:00 19994330.286265119910 27869999.999983236194 262864330.286244690418 1 60339.548961663 2024-01-30T13:10:30.287685+00:00 19994330.286113280803 27870000.000001017004 262864330.286110609770 1 60339.548973192 2024-01-30T13:10:31.283847+00:00 19994330.286165479571 27869999.999973062426 262864330.286134839058 1 60339.548984743 2024-01-30T13:10:32.281806+00:00 19994330.286446001381 27870000.000023305416 262864330.286465615034 1 60339.548996309 2024-01-30T13:10:33.281123+00:00 19994330.286289729178 27869999.999978456646 262864330.286264479160 1 60339.549007908 2024-01-30T13:10:34.283229+00:00 19994330.286298386753 27870000.000042982399 262864330.286337673664 1 60339.549019471 2024-01-30T13:10:35.282296+00:00 19994330.286248404533 27869999.999992441386 262864330.286237150431 1 60339.549031035 2024-01-30T13:10:36.281439+00:00 19994330.286445893347 27870000.000036876649 262864330.286479055882 1 60339.549042609 2024-01-30T13:10:37.281382+00:00 19994330.286168098450 27870000.000005446374 262864330.286169856787 1 60339.549054348 2024-01-30T13:10:38.295707+00:00 19994330.285968154669 27869999.999985866249 262864330.285950332880 1 60339.549065803 2024-01-30T13:10:39.285391+00:00 19994330.286158923060 27870000.000021439046 262864330.286176651716 1 60339.549077340 2024-01-30T13:10:40.282164+00:00 19994330.286101654172 27870000.000021934509 262864330.286119878292 1 60339.549089003 2024-01-30T13:10:41.289908+00:00 19994330.286178201437 27870000.000005155802 262864330.286179661751 1 60339.549100474 2024-01-30T13:10:42.280972+00:00 19994330.286395475268 27870000.000017620623 262864330.286409378052 1 60339.549112101 2024-01-30T13:10:43.285490+00:00 19994330.286015339196 27870000.000004436821 262864330.286016076803 1 60339.549123645 2024-01-30T13:10:44.282911+00:00 19994330.286258008331 27870000.000019144267 262864330.286273449659 1 60339.549135244 2024-01-30T13:10:45.285145+00:00 19994330.286376684904 27870000.000077374279 262864330.286450356245 1 60339.549146873 2024-01-30T13:10:46.289838+00:00 19994330.286315932870 27870000.000012602657 262864330.286324858665 1 60339.549158408 2024-01-30T13:10:47.286449+00:00 19994330.286312397569 27869999.999977432191 262864330.286286145449 1 60339.549170051 2024-01-30T13:10:48.292423+00:00 19994330.286168847233 27870000.000028844923 262864330.286193996668 1 60339.549181670 2024-01-30T13:10:49.296279+00:00 19994330.286136291921 27869999.999985754490 262864330.286118358374 1 60339.549193180 2024-01-30T13:10:50.290738+00:00 19994330.286254689097 27870000.000008828938 262864330.286259829998 1 60339.549204819 2024-01-30T13:10:51.296337+00:00 19994330.286131571978 27869999.999969061464 262864330.286096930504 1 60339.549216301 2024-01-30T13:10:52.288439+00:00 19994330.286470361054 27869999.999947905540 262864330.286414563656 1 60339.549227961 2024-01-30T13:10:53.295871+00:00 19994330.286437619478 27870000.000005032867 262864330.286438971758 1 60339.549239649 2024-01-30T13:10:54.305635+00:00 19994330.286126159132 27870000.000056840479 262864330.286179304123 1 60339.549251138 2024-01-30T13:10:55.298292+00:00 19994330.286254901439 27869999.999993987381 262864330.286245197058 1 60339.549262621 2024-01-30T13:10:56.290425+00:00 19994330.286250837147 27869999.999987564981 262864330.286234706640 1 60339.549274137 2024-01-30T13:10:57.285403+00:00 19994330.286099761724 27870000.000054419041 262864330.286150485277 1 60339.549285843 2024-01-30T13:10:58.296810+00:00 19994330.286176636815 27869999.999981984496 262864330.286154925823 1 60339.549297366 2024-01-30T13:10:59.292394+00:00 19994330.286521248519 27869999.999980974942 262864330.286498546600 1 60339.549308965 2024-01-30T13:11:00.294589+00:00 19994330.286282777786 27869999.999956522137 262864330.286235600710 1 60339.549320541 2024-01-30T13:11:01.294760+00:00 19994330.286412205547 27869999.999942973256 262864330.286351472139 1 60339.549332027 2024-01-30T13:11:02.287141+00:00 19994330.286229301244 27869999.999993391335 262864330.286219000816 1 60339.549343539 2024-01-30T13:11:03.281804+00:00 19994330.286073166877 27869999.999954298139 262864330.286023765802 1 60339.549355217 2024-01-30T13:11:04.290730+00:00 19994330.286359764636 27869999.999972373247 262864330.286328434944 1 60339.549366678 2024-01-30T13:11:05.281010+00:00 19994330.286232456565 27870000.000003904104 262864330.286232650280 1 60339.549378263 2024-01-30T13:11:06.281959+00:00 19994330.286119710654 27870000.000034563243 262864330.286150574684 1 60339.549389940 2024-01-30T13:11:07.290843+00:00 19994330.286183793098 27870000.000006027520 262864330.286186128855 1 60339.549401495 2024-01-30T13:11:08.289133+00:00 19994330.286270655692 27870000.000022519380 262864330.286289483309 1 60339.549413008 2024-01-30T13:11:09.283918+00:00 19994330.286142967641 27869999.999994095415 262864330.286133378744 1 60339.549424572 2024-01-30T13:11:10.283036+00:00 19994330.286208655685 27870000.000033218414 262864330.286238193512 1 60339.549436157 2024-01-30T13:11:11.283981+00:00 19994330.286049418151 27869999.999997667968 262864330.286043405533 1 60339.549447716 2024-01-30T13:11:12.282683+00:00 19994330.286260608584 27869999.999981954694 262864330.286238849163 1 60339.549459377 2024-01-30T13:11:13.290211+00:00 19994330.286214902997 27869999.999965298921 262864330.286176502705 1 60339.549470909 2024-01-30T13:11:14.286526+00:00 19994330.286220084876 27869999.999969787896 262864330.286186158657 1 60339.549482523 2024-01-30T13:11:15.290047+00:00 19994330.286365788430 27870000.000062942505 262864330.286425024271 1 60339.549494186 2024-01-30T13:11:16.297702+00:00 19994330.286217354238 27869999.999964144081 262864330.286177814007 1 60339.549505923 2024-01-30T13:11:17.311741+00:00 19994330.286191720515 27870000.000041980296 262864330.286230027676 1 60339.549517277 2024-01-30T13:11:18.292701+00:00 19994330.286151986569 27870000.000036079437 262864330.286184370518 1 60339.549528859 2024-01-30T13:11:19.293389+00:00 19994330.286202169955 27870000.000034198165 262864330.286232680082 1 60339.549540462 2024-01-30T13:11:20.295883+00:00 19994330.286156229675 27869999.999989748001 262864330.286142289639 1 60339.549551997 2024-01-30T13:11:21.292536+00:00 19994330.286213763058 27870000.000017087907 262864330.286227136850 1 60339.549563502 2024-01-30T13:11:22.286597+00:00 19994330.286316595972 27869999.999990481883 262864330.286303400993 1 60339.549575057 2024-01-30T13:11:23.284926+00:00 19994330.286079585552 27869999.999954208732 262864330.286030113697 1 60339.549586686 2024-01-30T13:11:24.289695+00:00 19994330.286560155451 27869999.999980587512 262864330.286537051201 1 60339.549598247 2024-01-30T13:11:25.288551+00:00 19994330.286089140922 27869999.999995484948 262864330.286080926657 1 60339.549609981 2024-01-30T13:11:26.302371+00:00 19994330.286357067525 27869999.999996267259 262864330.286349654198 1 60339.549621366 2024-01-30T13:11:27.286023+00:00 19994330.286066763103 27870000.000038340688 262864330.286101400852 1 60339.549632908 2024-01-30T13:11:28.283278+00:00 19994330.286304861307 27869999.999992541969 262864330.286293715239 1 60339.549644548 2024-01-30T13:11:29.288907+00:00 19994330.286289483309 27870000.000017430633 262864330.286303222179 1 60339.549656099 2024-01-30T13:11:30.286905+00:00 19994330.286188662052 27869999.999989785254 262864330.286174744368 1 60339.549667716 2024-01-30T13:11:31.290671+00:00 19994330.286015916616 27869999.999987192452 262864330.285999417305 1 60339.549679238 2024-01-30T13:11:32.286169+00:00 19994330.286191638559 27869999.999977521598 262864330.286165475845 1 60339.549690860 2024-01-30T13:11:33.290283+00:00 19994330.286221895367 27870000.000003464520 262864330.286221653223 1 60339.549702497 2024-01-30T13:11:34.295744+00:00 19994330.286202609539 27869999.999999836087 262864330.286198735237 1 60339.549714022 2024-01-30T13:11:35.291539+00:00 19994330.286098558456 27869999.999965470284 262864330.286060333252 1 60339.549725625 2024-01-30T13:11:36.294018+00:00 19994330.286320183426 27869999.999975349754 262864330.286291837692 1 60339.549737079 2024-01-30T13:11:37.283586+00:00 19994330.286412443966 27870000.000027894974 262864330.286436647177 1 60339.549748743 2024-01-30T13:11:38.291391+00:00 19994330.286084271967 27869999.999971050769 262864330.286051630974 1 60339.549760354 2024-01-30T13:11:39.294588+00:00 19994330.286130450666 27870000.000056091696 262864330.286182850599 1 60339.549771891 2024-01-30T13:11:40.291343+00:00 19994330.286221027374 27870000.000040680170 262864330.286258012056 1 60339.549783377 2024-01-30T13:11:41.283764+00:00 19994330.286414440721 27869999.999983899295 262864330.286394655704 1 60339.549795047 2024-01-30T13:11:42.292064+00:00 19994330.286331586540 27870000.000031322241 262864330.286359220743 1 60339.549806552 2024-01-30T13:11:43.286129+00:00 19994330.286120973527 27870000.000000461936 262864330.286117762327 1 60339.549818098 2024-01-30T13:11:44.283660+00:00 19994330.286313362420 27870000.000025905669 262864330.286335557699 1 60339.549830020 2024-01-30T13:11:45.313765+00:00 19994330.286283180118 27869999.999935742468 262864330.286215245724 1 60339.549841329 2024-01-30T13:11:46.290859+00:00 19994330.286262556911 27869999.999984491616 262864330.286243379116 1 60339.549852919 2024-01-30T13:11:47.292234+00:00 19994330.286048769951 27870000.000015497208 262864330.286060571671 1 60339.549864397 2024-01-30T13:11:48.283910+00:00 19994330.286150991917 27870000.000039011240 262864330.286186307669 1 60339.549876007 2024-01-30T13:11:49.287002+00:00 19994330.286369610578 27870000.000024303794 262864330.286390244961 1 60339.549887637 2024-01-30T13:11:50.291806+00:00 19994330.286175128073 27870000.000030230731 262864330.286201655865 1 60339.549899198 2024-01-30T13:11:51.290716+00:00 19994330.286337263882 27869999.999996051192 262864330.286329627037 1 60339.549910784 2024-01-30T13:11:52.291729+00:00 19994330.286350060254 27870000.000005193055 262864330.286351561546 1 60339.549922284 2024-01-30T13:11:53.285339+00:00 19994330.286318190396 27870000.000003941357 262864330.286318421364 1 60339.549933970 2024-01-30T13:11:54.295045+00:00 19994330.286388453096 27870000.000028029084 262864330.286412775517 1 60339.549945466 2024-01-30T13:11:55.288250+00:00 19994330.286372147501 27869999.999959230423 262864330.286327689886 1 60339.549957288 2024-01-30T13:11:56.309667+00:00 19994330.286037862301 27869999.999993916601 262864330.286028087139 1 60339.549968698 2024-01-30T13:11:57.295525+00:00 19994330.286358740181 27869999.999985318631 262864330.286340355873 1 60339.549980201 2024-01-30T13:11:58.289344+00:00 19994330.286338500679 27870000.000063151121 262864330.286397963762 1 60339.549991718 2024-01-30T13:11:59.284498+00:00 19994330.286171600223 27869999.999997738749 262864330.286165654659 1 60339.550003331 2024-01-30T13:12:00.287810+00:00 19994330.286203641444 27870000.000026468188 262864330.286226421595 1 60339.550014942 2024-01-30T13:12:01.291010+00:00 19994330.286389298737 27870000.000043656677 262864330.286429256201 1 60339.550026502 2024-01-30T13:12:02.289795+00:00 19994330.286191139370 27870000.000028096139 262864330.286215543747 1 60339.550038112 2024-01-30T13:12:03.292883+00:00 19994330.286239486188 27869999.999989844859 262864330.286225616932 1 60339.550049653 2024-01-30T13:12:04.290067+00:00 19994330.286270074546 27870000.000026892871 262864330.286293268204 1 60339.550061195 2024-01-30T13:12:05.287261+00:00 19994330.285884633660 27869999.999947328120 262864330.285828292370 1 60339.550072769 2024-01-30T13:12:06.287191+00:00 19994330.285992484540 27869999.999944984913 262864330.285933762789 1 60339.550084373 2024-01-30T13:12:07.289846+00:00 19994330.286586631089 27869999.999999947846 262864330.286582887173 1 60339.550095974 2024-01-30T13:12:08.292214+00:00 19994330.286233216524 27870000.000003136694 262864330.286232650280 1 60339.550107524 2024-01-30T13:12:09.290098+00:00 19994330.286314189434 27870000.000013452023 262864330.286323934793 1 60339.550119088 2024-01-30T13:12:10.289163+00:00 19994330.286586754024 27870000.000023134053 262864330.286606192589 1 60339.550130584 2024-01-30T13:12:11.282496+00:00 19994330.286084998399 27869999.999986927956 262864330.286068230867 1 60339.550142233 2024-01-30T13:12:12.288956+00:00 19994330.286069385707 27870000.000041741878 262864330.286107450724 1 60339.550153739 2024-01-30T13:12:13.283025+00:00 19994330.286123353988 27870000.000028092414 262864330.286147773266 1 60339.550165404 2024-01-30T13:12:14.290862+00:00 19994330.286332044750 27869999.999994985759 262864330.286323338747 1 60339.550176946 2024-01-30T13:12:15.288133+00:00 19994330.286192942411 27870000.000008773059 262864330.286198019981 1 60339.550188506 2024-01-30T13:12:16.286878+00:00 19994330.286113873124 27870000.000006958842 262864330.286117136478 1 60339.550200074 2024-01-30T13:12:17.286373+00:00 19994330.286191169173 27869999.999888606369 262864330.286076068878 1 60339.550211699 2024-01-30T13:12:18.290760+00:00 19994330.286164410412 27869999.999978739768 262864330.286139458418 1 60339.550223180 2024-01-30T13:12:19.282734+00:00 19994330.286197457463 27869999.999946106225 262864330.286139875650 1 60339.550234834 2024-01-30T13:12:20.289686+00:00 19994330.286332249641 27869999.999974999577 262864330.286303550005 1 60339.550246539 2024-01-30T13:12:21.300950+00:00 19994330.286160007119 27870000.000003006309 262864330.286159336567 1 60339.550257894 2024-01-30T13:12:22.282060+00:00 19994330.286086320877 27870000.000039856881 262864330.286122471094 1 60339.550269592 2024-01-30T13:12:23.292713+00:00 19994330.286584388465 27870000.000042926520 262864330.286623597145 1 60339.550281041 2024-01-30T13:12:24.281948+00:00 19994330.286240443587 27869999.999979883432 262864330.286216616631 1 60339.550292627 2024-01-30T13:12:25.282977+00:00 19994330.286271218210 27869999.999991528690 262864330.286259055138 1 60339.550304230 2024-01-30T13:12:26.285519+00:00 19994330.286014027894 27869999.999984305352 262864330.285994619131 1 60339.550315809 2024-01-30T13:12:27.285879+00:00 19994330.286324154586 27869999.999944001436 262864330.286264449358 1 60339.550327315 2024-01-30T13:12:28.279984+00:00 19994330.286249566823 27869999.999957628548 262864330.286203503609 1 60339.550338922 2024-01-30T13:12:29.282819+00:00 19994330.286249566823 27869999.999990768731 262864330.286236643791 1 60339.550350515 2024-01-30T13:12:30.284515+00:00 19994330.286225415766 27869999.999983306974 262864330.286205023527 1 60339.550362076 2024-01-30T13:12:31.283338+00:00 19994330.286256443709 27869999.999952264130 262864330.286204993725 1 60339.550373659 2024-01-30T13:12:32.284199+00:00 19994330.286327604204 27870000.000001467764 262864330.286325365305 1 60339.550385218 2024-01-30T13:12:33.282849+00:00 19994330.286109905690 27870000.000014428049 262864330.286120623350 1 60339.550396848 2024-01-30T13:12:34.287695+00:00 19994330.286493141204 27870000.000030148774 262864330.286519616842 1 60339.550408356 2024-01-30T13:12:35.281972+00:00 19994330.285993669182 27870000.000039506704 262864330.286029487848 1 60339.550419949 2024-01-30T13:12:36.283597+00:00 19994330.286293543875 27870000.000028092414 262864330.286317944527 1 60339.550431538 2024-01-30T13:12:37.284889+00:00 19994330.286061972380 27869999.999950822443 262864330.286009103060 1 60339.550443124 2024-01-30T13:12:38.285866+00:00 19994330.286172393709 27869999.999955430627 262864330.286124110222 1 60339.550454697 2024-01-30T13:12:39.285783+00:00 19994330.286121562123 27869999.999997444451 262864330.286115288734 1 60339.550466239 2024-01-30T13:12:40.283004+00:00 19994330.286144196987 27869999.999957095832 262864330.286097586155 1 60339.550477796 2024-01-30T13:12:41.281573+00:00 19994330.286080975085 27869999.999973636121 262864330.286050915718 1 60339.550489405 2024-01-30T13:12:42.284573+00:00 19994330.286438472569 27870000.000011973083 262864330.286446750164 1 60339.550501022 2024-01-30T13:12:43.288265+00:00 19994330.286098040640 27869999.999991111457 262864330.286085456610 1 60339.550512563 2024-01-30T13:12:44.285459+00:00 19994330.286563716829 27870000.000033639371 262864330.286593675613 1 60339.550524138 2024-01-30T13:12:45.285504+00:00 19994330.286220137030 27869999.999991927296 262864330.286208361387 1 60339.550535707 2024-01-30T13:12:46.285091+00:00 19994330.286030203104 27870000.000035367906 262864330.286061882973 1 60339.550547248 2024-01-30T13:12:47.282230+00:00 19994330.286094188690 27869999.999973949045 262864330.286064445972 1 60339.550558824 2024-01-30T13:12:48.282381+00:00 19994330.286220569164 27870000.000012744218 262864330.286229640245 1 60339.550570474 2024-01-30T13:12:49.288929+00:00 19994330.286226782948 27869999.999966733158 262864330.286189824343 1 60339.550581961 2024-01-30T13:12:50.281411+00:00 19994330.286556951702 27869999.999983910471 262864330.286537170410 1 60339.550593546 2024-01-30T13:12:51.282364+00:00 19994330.286370374262 27869999.999980520457 262864330.286347180605 1 60339.550605147 2024-01-30T13:12:52.284682+00:00 19994330.286342129111 27869999.999999541789 262864330.286337971687 1 60339.550616744 2024-01-30T13:12:53.286629+00:00 19994330.286044221371 27870000.000017069280 262864330.286057591438 1 60339.550628277 2024-01-30T13:12:54.283161+00:00 19994330.286058753729 27870000.000000592321 262864330.286055654287 1 60339.550639867 2024-01-30T13:12:55.284480+00:00 19994330.286121159792 27870000.000053752214 262864330.286171227694 1 60339.550651397 2024-01-30T13:12:56.280703+00:00 19994330.286164585501 27870000.000030629337 262864330.286191523075 1 60339.550662968 2024-01-30T13:12:57.280467+00:00 19994330.286368768662 27869999.999988891184 262864330.286353945732 1 60339.550674614 2024-01-30T13:12:58.286588+00:00 19994330.286107823253 27870000.000052157789 262864330.286156296730 1 60339.550686108 2024-01-30T13:12:59.279724+00:00 19994330.286125700921 27869999.999960675836 262864330.286082655191 1 60339.550697689 2024-01-30T13:13:00.280377+00:00 19994330.286370035261 27869999.999972525984 262864330.286338865757 1 60339.550709313 2024-01-30T13:13:01.284668+00:00 19994330.286254290491 27869999.999976709485 262864330.286227285862 1 60339.550721012 2024-01-30T13:13:02.295392+00:00 19994330.286346107721 27870000.000007946044 262864330.286350369453 1 60339.550732584 2024-01-30T13:13:03.295243+00:00 19994330.286110818386 27869999.999902088195 262864330.286009222269 1 60339.550744181 2024-01-30T13:13:04.297216+00:00 19994330.286185152829 27869999.999983295798 262864330.286164760590 1 60339.550755640 2024-01-30T13:13:05.287313+00:00 19994330.286232903600 27869999.999994862825 262864330.286224067211 1 60339.550767206 2024-01-30T13:13:06.286576+00:00 19994330.286401722580 27870000.000048685819 262864330.286446720362 1 60339.550778748 2024-01-30T13:13:07.283826+00:00 19994330.286501210183 27870000.000026013702 262864330.286523520947 1 60339.550790339 2024-01-30T13:13:08.285273+00:00 19994330.286395076662 27870000.000007309020 262864330.286398679018 1 60339.550801886 2024-01-30T13:13:09.282925+00:00 19994330.286176908761 27870000.000000394881 262864330.286173611879 1 60339.550813526 2024-01-30T13:13:10.288645+00:00 19994330.286198373884 27869999.999953698367 262864330.286148369312 1 60339.550825073 2024-01-30T13:13:11.286287+00:00 19994330.286185726523 27869999.999982725829 262864330.286164760590 1 60339.550836620 2024-01-30T13:13:12.283972+00:00 19994330.286187298596 27869999.999963164330 262864330.286146759987 1 60339.550848188 2024-01-30T13:13:13.283479+00:00 19994330.286531131715 27870000.000024076551 262864330.286551505327 1 60339.550859828 2024-01-30T13:13:14.289197+00:00 19994330.286088850349 27869999.999983821064 262864330.286068975925 1 60339.550871324 2024-01-30T13:13:15.282429+00:00 19994330.286169990897 27870000.000013884157 262864330.286180198193 1 60339.550882893 2024-01-30T13:13:16.281974+00:00 19994330.286342468113 27870000.000042773783 262864330.286381542683 1 60339.550894470 2024-01-30T13:13:17.282217+00:00 19994330.286185003817 27870000.000071469694 262864330.286252766848 1 60339.550906064 2024-01-30T13:13:18.283921+00:00 19994330.286180261523 27870000.000005945563 262864330.286182522774 1 60339.550917622 2024-01-30T13:13:19.282528+00:00 19994330.286402542144 27870000.000036552548 262864330.286435395479 1 60339.550929193 2024-01-30T13:13:20.282281+00:00 19994330.286061570048 27869999.999985244125 262864330.286043107510 1 60339.550940747 2024-01-30T13:13:21.280556+00:00 19994330.286471713334 27870000.000002320856 262864330.286470353603 1 60339.550952381 2024-01-30T13:13:22.285750+00:00 19994330.286222841591 27869999.999994300306 262864330.286213457584 1 60339.550963911 2024-01-30T13:13:23.281912+00:00 19994330.286408692598 27869999.999964721501 262864330.286369711161 1 60339.550975499 2024-01-30T13:13:24.283104+00:00 19994330.286049019545 27869999.999929506332 262864330.285974830389 1 60339.550987063 2024-01-30T13:13:25.282251+00:00 19994330.286159370095 27870000.000017255545 262864330.286172926426 1 60339.550998632 2024-01-30T13:13:26.281781+00:00 19994330.286412402987 27869999.999982770532 262864330.286391496658 1 60339.551010214 2024-01-30T13:13:27.282522+00:00 19994330.286227710545 27869999.999968972057 262864330.286192983389 1 60339.551021773 2024-01-30T13:13:28.281221+00:00 19994330.286461651325 27869999.999990362674 262864330.286448329687 1 60339.551033372 2024-01-30T13:13:29.283370+00:00 19994330.286134481430 27869999.999979127198 262864330.286109924316 1 60339.551044949 2024-01-30T13:13:30.283573+00:00 19994330.286208391190 27870000.000025115907 262864330.286229819059 1 60339.551056583 2024-01-30T13:13:31.288754+00:00 19994330.286151017994 27869999.999994374812 262864330.286141693592 1 60339.551068155 2024-01-30T13:13:32.288587+00:00 19994330.286557182670 27870000.000025458634 262864330.286578953266 1 60339.551079678 2024-01-30T13:13:33.284171+00:00 19994330.286065984517 27869999.999979279935 262864330.286041587591 1 60339.551091223 2024-01-30T13:13:34.281654+00:00 19994330.286395162344 27869999.999986540526 262864330.286377996206 1 60339.551102871 2024-01-30T13:13:35.288028+00:00 19994330.286156531423 27870000.000002142042 262864330.286154985428 1 60339.551114435 2024-01-30T13:13:36.287156+00:00 19994330.286214329302 27870000.000034045428 262864330.286244660616 1 60339.551125971 2024-01-30T13:13:37.283907+00:00 19994330.286136601120 27869999.999977599829 262864330.286110490561 1 60339.551137530 2024-01-30T13:13:38.282613+00:00 19994330.286227799952 27870000.000005841255 262864330.286229938269 1 60339.551149124 2024-01-30T13:13:39.284326+00:00 19994330.286385048181 27870000.000066544861 262864330.286447912455 1 60339.551160678 2024-01-30T13:13:40.282618+00:00 19994330.286164317280 27870000.000037647784 262864330.286198258400 1 60339.551172288 2024-01-30T13:13:41.285704+00:00 19994330.286205511540 27870000.000007353723 262864330.286209166050 1 60339.551183837 2024-01-30T13:13:42.283470+00:00 19994330.286213804036 27870000.000019215047 262864330.286229342222 1 60339.551195377 2024-01-30T13:13:43.280604+00:00 19994330.286016687751 27869999.999990154058 262864330.286003172398 1 60339.551207006 2024-01-30T13:13:44.285292+00:00 19994330.286238342524 27869999.999979820102 262864330.286214470863 1 60339.551218579 2024-01-30T13:13:45.285224+00:00 19994330.286347270012 27869999.999955032021 262864330.286298602819 1 60339.551230131 2024-01-30T13:13:46.283282+00:00 19994330.286353599280 27869999.999977406114 262864330.286327302456 1 60339.551241691 2024-01-30T13:13:47.282123+00:00 19994330.286274220794 27869999.999993514270 262864330.286264032125 1 60339.551253260 2024-01-30T13:13:48.281694+00:00 19994330.286138571799 27869999.999995335937 262864330.286130219698 1 60339.551264842 2024-01-30T13:13:49.282299+00:00 19994330.286357361823 27870000.000054046512 262864330.286407738924 1 60339.551276406 2024-01-30T13:13:50.281447+00:00 19994330.286123462021 27870000.000067748129 262864330.286187499762 1 60339.551287991 2024-01-30T13:13:51.282433+00:00 19994330.286140840501 27869999.999982275069 262864330.286119401455 1 60339.551299585 2024-01-30T13:13:52.284160+00:00 19994330.286485902965 27870000.000011295080 262864330.286493510008 1 60339.551311139 2024-01-30T13:13:53.282444+00:00 19994330.286280144006 27870000.000027287751 262864330.286303758621 1 60339.551322746 2024-01-30T13:13:54.285252+00:00 19994330.286309849471 27869999.999966286123 262864330.286272436380 1 60339.551334264 2024-01-30T13:13:55.280442+00:00 19994330.286034937948 27869999.999999951571 262864330.286031186581 1 60339.551345835 2024-01-30T13:13:56.280118+00:00 19994330.286235433072 27869999.999951146543 262864330.286182880402 1 60339.551357441 2024-01-30T13:13:57.282888+00:00 19994330.285961177200 27870000.000018332154 262864330.285975813866 1 60339.551369081 2024-01-30T13:13:58.288629+00:00 19994330.286323439330 27869999.999977968633 262864330.286297708750 1 60339.551380659 2024-01-30T13:13:59.288971+00:00 19994330.286378487945 27869999.999987743795 262864330.286362528801 1 60339.551392382 2024-01-30T13:14:00.301800+00:00 19994330.286306757480 27870000.000002305955 262864330.286305367947 1 60339.551404687 2024-01-30T13:14:01.364960+00:00 19994330.286133360118 27870000.000002611428 262864330.286132276058 1 60339.551415398 2024-01-30T13:14:02.290381+00:00 19994330.286005530506 27870000.000030856580 262864330.286032676697 1 60339.551427002 2024-01-30T13:14:03.292961+00:00 19994330.286570053548 27870000.000011082739 262864330.286577433348 1 60339.551438564 2024-01-30T13:14:04.291883+00:00 19994330.286264311522 27869999.999999273568 262864330.286259889603 1 60339.551450161 2024-01-30T13:14:05.293885+00:00 19994330.286060094833 27869999.999995231628 262864330.286051630974 1 60339.551461725 2024-01-30T13:14:06.292980+00:00 19994330.286327514797 27869999.999950703233 262864330.286274522543 1 60339.551473251 2024-01-30T13:14:07.288886+00:00 19994330.286069270223 27869999.999964997172 262864330.286030590534 1 60339.551484791 2024-01-30T13:14:08.285926+00:00 19994330.286241050810 27870000.000002037734 262864330.286239385605 1 60339.551496469 2024-01-30T13:14:09.294946+00:00 19994330.286200407892 27870000.000000022352 262864330.286196738482 1 60339.551508081 2024-01-30T13:14:10.298191+00:00 19994330.286211650819 27870000.000043742359 262864330.286251693964 1 60339.551519545 2024-01-30T13:14:11.288662+00:00 19994330.286246567965 27870000.000066984445 262864330.286309868097 1 60339.551531104 2024-01-30T13:14:12.287434+00:00 19994330.285902902484 27870000.000006407499 262864330.285905599594 1 60339.551542703 2024-01-30T13:14:13.289520+00:00 19994330.286336489022 27870000.000020790845 262864330.286353588104 1 60339.551554277 2024-01-30T13:14:14.289497+00:00 19994330.286312915385 27870000.000027611852 262864330.286336809397 1 60339.551565785 2024-01-30T13:14:15.283798+00:00 19994330.286224313080 27869999.999979466200 262864330.286200076342 1 60339.551577352 2024-01-30T13:14:16.283246+00:00 19994330.286426380277 27869999.999961689115 262864330.286384344101 1 60339.551588982 2024-01-30T13:14:17.288044+00:00 19994330.286247707903 27869999.999978967011 262864330.286222964525 1 60339.551600593 2024-01-30T13:14:18.291235+00:00 19994330.286303732544 27870000.000011894852 262864330.286311924458 1 60339.551612110 2024-01-30T13:14:19.286317+00:00 19994330.286169189960 27870000.000014830381 262864330.286180347204 1 60339.551623787 2024-01-30T13:14:20.295178+00:00 19994330.286106187850 27870000.000050097704 262864330.286152601242 1 60339.551635369 2024-01-30T13:14:21.295834+00:00 19994330.286138445139 27869999.999981112778 262864330.286115854979 1 60339.551646831 2024-01-30T13:14:22.286201+00:00 19994330.286482971162 27870000.000023707747 262864330.286502987146 1 60339.551658459 2024-01-30T13:14:23.290838+00:00 19994330.286178883165 27870000.000009555370 262864330.286184757948 1 60339.551669936 2024-01-30T13:14:24.282498+00:00 19994330.286192633212 27870000.000046178699 262864330.286235123873 1 60339.551681590 2024-01-30T13:14:25.289406+00:00 19994330.286068305373 27869999.999999780208 262864330.286064386368 1 60339.551693179 2024-01-30T13:14:26.290695+00:00 19994330.286259125918 27869999.999954640865 262864330.286210060120 1 60339.551704790 2024-01-30T13:14:27.293881+00:00 19994330.286432314664 27869999.999997660518 262864330.286426305771 1 60339.551716257 2024-01-30T13:14:28.284573+00:00 19994330.286188382655 27869999.999981302768 262864330.286166012287 1 60339.551727837 2024-01-30T13:14:29.285132+00:00 19994330.286241184920 27869999.999983642250 262864330.286221116781 1 60339.551739433 2024-01-30T13:14:30.287039+00:00 19994330.286067817360 27869999.999976575375 262864330.286040693521 1 60339.551750987 2024-01-30T13:14:31.285262+00:00 19994330.286214534193 27870000.000046715140 262864330.286257565022 1 60339.551762667 2024-01-30T13:14:32.294463+00:00 19994330.286158859730 27870000.000018138438 262864330.286173313856 1 60339.551774183 2024-01-30T13:14:33.289420+00:00 19994330.286237578839 27870000.000002782792 262864330.286236643791 1 60339.551785757 2024-01-30T13:14:34.289404+00:00 19994330.286142583936 27870000.000047024339 262864330.286185920238 1 60339.551797324 2024-01-30T13:14:35.288831+00:00 19994330.286470320076 27869999.999991975725 262864330.286458611488 1 60339.551808885 2024-01-30T13:14:36.287664+00:00 19994330.286138642579 27869999.999990493059 262864330.286125451326 1 60339.551820421 2024-01-30T13:14:37.284339+00:00 19994330.286308925599 27870000.000013187528 262864330.286318391562 1 60339.551832031 2024-01-30T13:14:38.287499+00:00 19994330.286243528128 27870000.000020641834 262864330.286260485649 1 60339.551843579 2024-01-30T13:14:39.285199+00:00 19994330.286298226565 27869999.999972801656 262864330.286267310381 1 60339.551855181 2024-01-30T13:14:40.287687+00:00 19994330.286207098514 27869999.999956045300 262864330.286159455776 1 60339.551866709 2024-01-30T13:14:41.283674+00:00 19994330.286195356399 27870000.000018134713 262864330.286209791899 1 60339.551878283 2024-01-30T13:14:42.283643+00:00 19994330.286294173449 27870000.000008869916 262864330.286299347878 1 60339.551889876 2024-01-30T13:14:43.285276+00:00 19994330.286444611847 27870000.000038348138 262864330.286479264498 1 60339.551901456 2024-01-30T13:14:44.285755+00:00 19994330.286227229983 27870000.000038135797 262864330.286261677742 1 60339.551912999 2024-01-30T13:14:45.283090+00:00 19994330.286353647709 27870000.000009637326 262864330.286359578371 1 60339.551924620 2024-01-30T13:14:46.287139+00:00 19994330.286061178893 27870000.000023286790 262864330.286080747843 1 60339.551936131 2024-01-30T13:14:47.281709+00:00 19994330.286302737892 27869999.999975230545 262864330.286274284124 1 60339.551947743 2024-01-30T13:14:48.284960+00:00 19994330.286113902926 27870000.000027053058 262864330.286137282848 1 60339.551959313 2024-01-30T13:14:49.284633+00:00 19994330.286247618496 27869999.999980445951 262864330.286224365234 1 60339.551970887 2024-01-30T13:14:50.284670+00:00 19994330.286400478333 27869999.999943498522 262864330.286340266466 1 60339.551982442 2024-01-30T13:14:51.282992+00:00 19994330.286357857287 27869999.999963797629 262864330.286317944527 1 60339.551993982 2024-01-30T13:14:52.280088+00:00 19994330.286153346300 27870000.000016018748 262864330.286165684462 1 60339.552005585 2024-01-30T13:14:53.282545+00:00 19994330.286266446114 27870000.000040136278 262864330.286302894354 1 60339.552017197 2024-01-30T13:14:54.285858+00:00 19994330.286172091961 27869999.999945271760 262864330.286113679409 1 60339.552028751 2024-01-30T13:14:55.284059+00:00 19994330.286218166351 27870000.000004474074 262864330.286218941212 1 60339.552040379 2024-01-30T13:14:56.288812+00:00 19994330.286147527397 27870000.000051211566 262864330.286195039749 1 60339.552051891 2024-01-30T13:14:57.283335+00:00 19994330.286152578890 27869999.999979801476 262864330.286128669977 1 60339.552063476 2024-01-30T13:14:58.284308+00:00 19994330.286365337670 27869999.999989993870 262864330.286351621151 1 60339.552075027 2024-01-30T13:14:59.282383+00:00 19994330.286165587604 27869999.999972410500 262864330.286134302616 1 60339.552086658 2024-01-30T13:15:00.287215+00:00 19994330.286174267530 27869999.999979551882 262864330.286150127649 1 60339.552098533 2024-01-30T13:15:01.313285+00:00 19994330.286173846573 27869999.999989531934 262864330.286159694195 1 60339.552109905 2024-01-30T13:15:02.295755+00:00 19994330.286316927522 27869999.999992657453 262864330.286305904388 1 60339.552121473 2024-01-30T13:15:03.295321+00:00 19994330.286299429834 27870000.000020604581 262864330.286316335201 1 60339.552133092 2024-01-30T13:15:04.299148+00:00 19994330.286382019520 27870000.000003177673 262864330.286381512880 1 60339.552144552 2024-01-30T13:15:05.289287+00:00 19994330.286045506597 27870000.000050608069 262864330.286092400551 1 60339.552156158 2024-01-30T13:15:06.292025+00:00 19994330.286542758346 27870000.000026676804 262864330.286565721035 1 60339.552167679 2024-01-30T13:15:07.287482+00:00 19994330.286240916699 27870000.000039033592 262864330.286276251078 1 60339.552179255 2024-01-30T13:15:08.287580+00:00 19994330.286228958517 27870000.000024370849 262864330.286249637604 1 60339.552190792 2024-01-30T13:15:09.284440+00:00 19994330.286097019911 27869999.999965183437 262864330.286058515310 1 60339.552202368 2024-01-30T13:15:10.284588+00:00 19994330.286397244781 27869999.999969292432 262864330.286362856627 1 60339.552214023 2024-01-30T13:15:11.291542+00:00 19994330.286133524030 27869999.999958477914 262864330.286088317633 1 60339.552225489 2024-01-30T13:15:12.282262+00:00 19994330.286303162575 27869999.999982651323 262864330.286282122135 1 60339.552237067 2024-01-30T13:15:13.282601+00:00 19994330.286183435470 27869999.999951422215 262864330.286131173372 1 60339.552248664 2024-01-30T13:15:14.284574+00:00 19994330.286339405924 27869999.999946191907 262864330.286281883717 1 60339.552260245 2024-01-30T13:15:15.285161+00:00 19994330.286188364029 27869999.999996688217 262864330.286181360483 1 60339.552271812 2024-01-30T13:15:16.284577+00:00 19994330.286276135594 27870000.000066265464 262864330.286338716745 1 60339.552283418 2024-01-30T13:15:17.287329+00:00 19994330.286188319325 27870000.000043846667 262864330.286228477955 1 60339.552294956 2024-01-30T13:15:18.284187+00:00 19994330.286328863353 27870000.000018559396 262864330.286343723536 1 60339.552306542 2024-01-30T13:15:19.285232+00:00 19994330.286314692348 27870000.000017564744 262864330.286328554153 1 60339.552318158 2024-01-30T13:15:20.288860+00:00 19994330.286220848560 27869999.999916393310 262864330.286133557558 1 60339.552329722 2024-01-30T13:15:21.287971+00:00 19994330.286340400577 27870000.000021155924 262864330.286357879639 1 60339.552341245 2024-01-30T13:15:22.283596+00:00 19994330.286141831428 27870000.000000067055 262864330.286138206720 1 60339.552352855 2024-01-30T13:15:23.286681+00:00 19994330.286041285843 27869999.999938435853 262864330.285976022482 1 60339.552364381 2024-01-30T13:15:24.282536+00:00 19994330.286151785403 27870000.000001333654 262864330.286149442196 1 60339.552375959 2024-01-30T13:15:25.282823+00:00 19994330.286158088595 27870000.000042114407 262864330.286196500063 1 60339.552387544 2024-01-30T13:15:26.283819+00:00 19994330.286324251443 27869999.999991502613 262864330.286312073469 1 60339.552399189 2024-01-30T13:15:27.289966+00:00 19994330.286477960646 27870000.000041950494 262864330.286516219378 1 60339.552410680 2024-01-30T13:15:28.282719+00:00 19994330.286289215088 27870000.000052433461 262864330.286337941885 1 60339.552422280 2024-01-30T13:15:29.285002+00:00 19994330.286170355976 27869999.999999504536 262864330.286166161299 1 60339.552433870 2024-01-30T13:15:30.286374+00:00 19994330.286178883165 27870000.000026639551 262864330.286201834679 1 60339.552445441 2024-01-30T13:15:31.286123+00:00 19994330.286114078015 27869999.999926518649 262864330.286036878824 1 60339.552457037 2024-01-30T13:15:32.288044+00:00 19994330.286389317364 27869999.999985788018 262864330.286371409893 1 60339.552468597 2024-01-30T13:15:33.286768+00:00 19994330.286129876971 27869999.999983593822 262864330.286109805107 1 60339.552480128 2024-01-30T13:15:34.283029+00:00 19994330.286221992224 27869999.999991457909 262864330.286209732294 1 60339.552491710 2024-01-30T13:15:35.283739+00:00 19994330.286290429533 27869999.999970331788 262864330.286257058382 1 60339.552503332 2024-01-30T13:15:36.287941+00:00 19994330.286331396550 27869999.999973002821 262864330.286300688982 1 60339.552514828 2024-01-30T13:15:37.281143+00:00 19994330.286094393581 27870000.000001385808 262864330.286092072725 1 60339.552526459 2024-01-30T13:15:38.286069+00:00 19994330.286163337529 27869999.999976042658 262864330.286135673523 1 60339.552538010 2024-01-30T13:15:39.284058+00:00 19994330.286356892437 27870000.000029183924 262864330.286382377148 1 60339.552549596 2024-01-30T13:15:40.285141+00:00 19994330.286230403930 27870000.000023107976 262864330.286249816418 1 60339.552561156 2024-01-30T13:15:41.283877+00:00 19994330.286193162203 27870000.000033050776 262864330.286222517490 1 60339.552572775 2024-01-30T13:15:42.287776+00:00 19994330.286328412592 27870000.000009864569 262864330.286334574223 1 60339.552584300 2024-01-30T13:15:43.283503+00:00 19994330.286261811852 27869999.999972384423 262864330.286230504513 1 60339.552595919 2024-01-30T13:15:44.287426+00:00 19994330.285980656743 27869999.999978050590 262864330.285955011845 1 60339.552607472 2024-01-30T13:15:45.285547+00:00 19994330.286259572953 27869999.999978031963 262864330.286233901978 1 60339.552619091 2024-01-30T13:15:46.289439+00:00 19994330.286163747311 27870000.000010218471 262864330.286170274019 1 60339.552630593 2024-01-30T13:15:47.283193+00:00 19994330.286236539483 27870000.000029213727 262864330.286262035370 1 60339.552642155 2024-01-30T13:15:48.282191+00:00 19994330.286244571209 27869999.999998189509 262864330.286239057779 1 60339.552653730 2024-01-30T13:15:49.282285+00:00 19994330.286388527602 27870000.000010814518 262864330.286395639181 1 60339.552665452 2024-01-30T13:15:50.295028+00:00 19994330.286320887506 27870000.000048249960 262864330.286365449429 1 60339.552677019 2024-01-30T13:15:51.294389+00:00 19994330.286216814071 27869999.999999653548 262864330.286212772131 1 60339.552688521 2024-01-30T13:15:52.288219+00:00 19994330.286406647414 27870000.000029429793 262864330.286432385445 1 60339.552700400 2024-01-30T13:15:53.314615+00:00 19994330.286051183939 27870000.000033706427 262864330.286081194878 1 60339.552711933 2024-01-30T13:15:54.311021+00:00 19994330.286285810173 27869999.999983731657 262864330.286265850067 1 60339.552723286 2024-01-30T13:15:55.291897+00:00 19994330.286245848984 27869999.999982625246 262864330.286224782467 1 60339.552734790 2024-01-30T13:15:56.285876+00:00 19994330.286055520177 27869999.999956469983 262864330.286008298397 1 60339.552746371 2024-01-30T13:15:57.286505+00:00 19994330.286224093288 27869999.999957840890 262864330.286178231239 1 60339.552758001 2024-01-30T13:15:58.291300+00:00 19994330.286170851439 27870000.000028327107 262864330.286195456982 1 60339.552769626 2024-01-30T13:15:59.295644+00:00 19994330.286266226321 27869999.999981649220 262864330.286244183779 1 60339.552781137 2024-01-30T13:16:00.290255+00:00 19994330.286212325096 27870000.000024855137 262864330.286233484745 1 60339.552792669 2024-01-30T13:16:01.286586+00:00 19994330.286377560347 27869999.999983217567 262864330.286357074976 1 60339.552804307 2024-01-30T13:16:02.292148+00:00 19994330.286136012524 27870000.000057362020 262864330.286189675331 1 60339.552815852 2024-01-30T13:16:03.289593+00:00 19994330.286162368953 27870000.000000637025 262864330.286159306765 1 60339.552827412 2024-01-30T13:16:04.288374+00:00 19994330.286208562553 27870000.000011704862 262864330.286216586828 1 60339.552839045 2024-01-30T13:16:05.293495+00:00 19994330.286434400827 27869999.999986540526 262864330.286417245865 1 60339.552850628 2024-01-30T13:16:06.294263+00:00 19994330.286390546709 27869999.999973360449 262864330.286360204220 1 60339.552862207 2024-01-30T13:16:07.294714+00:00 19994330.286073736846 27869999.999963123351 262864330.286033183336 1 60339.552873695 2024-01-30T13:16:08.287228+00:00 19994330.286113604903 27870000.000011201948 262864330.286121129990 1 60339.552885245 2024-01-30T13:16:09.285164+00:00 19994330.286225132644 27870000.000008024275 262864330.286229461432 1 60339.552896872 2024-01-30T13:16:10.289711+00:00 19994330.286169007421 27870000.000007595867 262864330.286172926426 1 60339.552908423 2024-01-30T13:16:11.287798+00:00 19994330.286450665444 27870000.000014372170 262864330.286461323500 1 60339.552920088 2024-01-30T13:16:12.295616+00:00 19994330.286020610482 27870000.000010028481 262864330.286026924849 1 60339.552931586 2024-01-30T13:16:13.289002+00:00 19994330.286196202040 27870000.000056639314 262864330.286249130964 1 60339.552943163 2024-01-30T13:16:14.289264+00:00 19994330.286286778748 27869999.999966513366 262864330.286249577999 1 60339.552954757 2024-01-30T13:16:15.290997+00:00 19994330.286343958229 27870000.000029489398 262864330.286369770765 1 60339.552966340 2024-01-30T13:16:16.291773+00:00 19994330.286251243204 27870000.000050183386 262864330.286297738552 1 60339.552978031 2024-01-30T13:16:17.301932+00:00 19994330.286172904074 27869999.999979909509 262864330.286149114370 1 60339.552989463 2024-01-30T13:16:18.289589+00:00 19994330.286088548601 27869999.999930996448 262864330.286015868187 1 60339.553001058 2024-01-30T13:16:19.291420+00:00 19994330.286209702492 27869999.999986693263 262864330.286192715168 1 60339.553012631 2024-01-30T13:16:20.291345+00:00 19994330.286246910691 27870000.000010769814 262864330.286253988743 1 60339.553024259 2024-01-30T13:16:21.296012+00:00 19994330.286406692117 27870000.000041265041 262864330.286444276571 1 60339.553035834 2024-01-30T13:16:22.296034+00:00 19994330.286275565624 27870000.000005051494 262864330.286276936531 1 60339.553047341 2024-01-30T13:16:23.290291+00:00 19994330.286229621619 27869999.999999042600 262864330.286224961281 1 60339.553058946 2024-01-30T13:16:24.292878+00:00 19994330.286304481328 27870000.000030107796 262864330.286330878735 1 60339.553070665 2024-01-30T13:16:25.305446+00:00 19994330.286252181977 27869999.999988596886 262864330.286237061024 1 60339.553082118 2024-01-30T13:16:26.294973+00:00 19994330.286150250584 27869999.999987978488 262864330.286134541035 1 60339.553093649 2024-01-30T13:16:27.291270+00:00 19994330.286217786372 27869999.999962665141 262864330.286176741123 1 60339.553105192 2024-01-30T13:16:28.288609+00:00 19994330.286151338369 27869999.999967545271 262864330.286115199327 1 60339.553116725 2024-01-30T13:16:29.285052+00:00 19994330.286419782788 27869999.999989818782 262864330.286405891180 1 60339.553128341 2024-01-30T13:16:30.288679+00:00 19994330.286260385066 27870000.000007659197 262864330.286264359951 1 60339.553139883 2024-01-30T13:16:31.285853+00:00 19994330.286134541035 27870000.000002276152 262864330.286133110523 1 60339.553151402 2024-01-30T13:16:32.281099+00:00 19994330.286245100200 27870000.000006459653 262864330.286247879267 1 60339.553163045 2024-01-30T13:16:33.287066+00:00 19994330.286156672984 27870000.000068530440 262864330.286221534014 1 60339.553174654 2024-01-30T13:16:34.290078+00:00 19994330.286344088614 27870000.000035595149 262864330.286375969648 1 60339.553186120 2024-01-30T13:16:35.280811+00:00 19994330.286252893507 27870000.000020150095 262864330.286269336939 1 60339.553197725 2024-01-30T13:16:36.283416+00:00 19994330.286170445383 27869999.999998081475 262864330.286164849997 1 60339.553209530 2024-01-30T13:16:37.303431+00:00 19994330.286316320300 27869999.999989263713 262864330.286301910877 1 60339.553220926 2024-01-30T13:16:38.288005+00:00 19994330.285974837840 27870000.000001542270 262864330.285972684622 1 60339.553232443 2024-01-30T13:16:39.283074+00:00 19994330.286301821470 27870000.000021673739 262864330.286319792271 1 60339.553244050 2024-01-30T13:16:40.285925+00:00 19994330.286097701639 27869999.999954305589 262864330.286048322916 1 60339.553255656 2024-01-30T13:16:41.288660+00:00 19994330.286196641624 27869999.999949209392 262864330.286142170429 1 60339.553267276 2024-01-30T13:16:42.292638+00:00 19994330.286142732948 27870000.000011771917 262864330.286150813103 1 60339.553278727 2024-01-30T13:16:43.282017+00:00 19994330.286307878792 27870000.000007972121 262864330.286312162876 1 60339.553290356 2024-01-30T13:16:44.286752+00:00 19994330.286379404366 27870000.000009056181 262864330.286384761333 1 60339.553302026 2024-01-30T13:16:45.295094+00:00 19994330.286186262965 27870000.000005248934 262864330.286187827587 1 60339.553313477 2024-01-30T13:16:46.284438+00:00 19994330.286318358034 27869999.999987874180 262864330.286302536726 1 60339.553325140 2024-01-30T13:16:47.292084+00:00 19994330.286228772253 27869999.999959450215 262864330.286184519529 1 60339.553336660 2024-01-30T13:16:48.287419+00:00 19994330.286289621145 27869999.999980274588 262864330.286266207695 1 60339.553348214 2024-01-30T13:16:49.285730+00:00 19994330.286290865391 27869999.999971423298 262864330.286258578300 1 60339.553359824 2024-01-30T13:16:50.288808+00:00 19994330.286031089723 27869999.999988403171 262864330.286015808582 1 60339.553371388 2024-01-30T13:16:51.287859+00:00 19994330.286251395941 27869999.999989844859 262864330.286237537861 1 60339.553382895 2024-01-30T13:16:52.282147+00:00 19994330.286150306463 27869999.999991610646 262864330.286138206720 1 60339.553394489 2024-01-30T13:16:53.283822+00:00 19994330.286328043789 27869999.999987903982 262864330.286312252283 1 60339.553406046 2024-01-30T13:16:54.282342+00:00 19994330.286106966436 27870000.000060290098 262864330.286163568497 1 60339.553417638 2024-01-30T13:16:55.283964+00:00 19994330.286287866533 27870000.000038016587 262864330.286322206259 1 60339.553429251 2024-01-30T13:16:56.287287+00:00 19994330.286325860769 27870000.000039760023 262864330.286361932755 1 60339.553440775 2024-01-30T13:16:57.282953+00:00 19994330.286394268274 27869999.999983970076 262864330.286374539137 1 60339.553452355 2024-01-30T13:16:58.283435+00:00 19994330.286005381495 27870000.000015173107 262864330.286016851664 1 60339.553463944 2024-01-30T13:16:59.284771+00:00 19994330.286234434694 27869999.999967068434 262864330.286197811365 1 60339.553475454 2024-01-30T13:17:00.279203+00:00 19994330.286243885756 27869999.999991137534 262864330.286231338978 1 60339.553487121 2024-01-30T13:17:01.287255+00:00 19994330.286174204201 27869999.999962981790 262864330.286133497953 1 60339.553498701 2024-01-30T13:17:02.287765+00:00 19994330.286028061062 27870000.000013016164 262864330.286037385464 1 60339.553510280 2024-01-30T13:17:03.288185+00:00 19994330.286467134953 27870000.000026639551 262864330.286490082741 1 60339.553521831 2024-01-30T13:17:04.286213+00:00 19994330.286205999553 27870000.000005539507 262864330.286207854748 1 60339.553533406 2024-01-30T13:17:05.286231+00:00 19994330.286467891186 27870000.000022891909 262864330.286487072706 1 60339.553544943 2024-01-30T13:17:06.283095+00:00 19994330.286129727960 27870000.000066999346 262864330.286193013191 1 60339.553556496 2024-01-30T13:17:07.281237+00:00 19994330.286354426295 27870000.000003401190 262864330.286354124546 1 60339.553568198 2024-01-30T13:17:08.292339+00:00 19994330.286163188517 27869999.999976713210 262864330.286136209965 1 60339.553579689 2024-01-30T13:17:09.285171+00:00 19994330.286094456911 27869999.999995682389 262864330.286086440086 1 60339.553591302 2024-01-30T13:17:10.288478+00:00 19994330.286244206131 27869999.999984148890 262864330.286224663258 1 60339.553602809 2024-01-30T13:17:11.282687+00:00 19994330.286381747574 27870000.000004153699 262864330.286382198334 1 60339.553614406 2024-01-30T13:17:12.284719+00:00 19994330.286129105836 27869999.999981552362 262864330.286106973886 1 60339.553626035 2024-01-30T13:17:13.289449+00:00 19994330.286191038787 27870000.000008236617 262864330.286195576191 1 60339.553637593 2024-01-30T13:17:14.288056+00:00 19994330.286041632295 27869999.999957803637 262864330.285995721817 1 60339.553649246 2024-01-30T13:17:15.294865+00:00 19994330.286313481629 27870000.000027235597 262864330.286337018013 1 60339.553660779 2024-01-30T13:17:16.291295+00:00 19994330.286175463349 27870000.000035393983 262864330.286207169294 1 60339.553672432 2024-01-30T13:17:17.298174+00:00 19994330.286258552223 27870000.000030029565 262864330.286284893751 1 60339.553683895 2024-01-30T13:17:18.288486+00:00 19994330.286014504731 27869999.999993588775 262864330.286004394293 1 60339.553695423 2024-01-30T13:17:19.284509+00:00 19994330.286335140467 27869999.999990265816 262864330.286321699619 1 60339.553707155 2024-01-30T13:17:20.298210+00:00 19994330.286408808082 27869999.999990008771 262864330.286395132542 1 60339.553718629 2024-01-30T13:17:21.289579+00:00 19994330.286320582032 27869999.999978553504 262864330.286295413971 1 60339.553730305 2024-01-30T13:17:22.298389+00:00 19994330.286024905741 27870000.000008169562 262864330.286029368639 1 60339.553741775 2024-01-30T13:17:23.289391+00:00 19994330.286493759602 27869999.999937850982 262864330.286427915096 1 60339.553753476 2024-01-30T13:17:24.300334+00:00 19994330.286222074181 27870000.000003430992 262864330.286221802235 1 60339.553765011 2024-01-30T13:17:25.296975+00:00 19994330.286217268556 27870000.000030409545 262864330.286243975163 1 60339.553776496 2024-01-30T13:17:26.289210+00:00 19994330.286157499999 27870000.000015132129 262864330.286168932915 1 60339.553788087 2024-01-30T13:17:27.290716+00:00 19994330.286034263670 27870000.000050507486 262864330.286081075668 1 60339.553799551 2024-01-30T13:17:28.281243+00:00 19994330.286157097667 27870000.000103849918 262864330.286257266998 1 60339.553811220 2024-01-30T13:17:29.289431+00:00 19994330.286400862038 27870000.000003036112 262864330.286400198936 1 60339.553822786 2024-01-30T13:17:30.288725+00:00 19994330.286233782768 27869999.999987900257 262864330.286217987537 1 60339.553834397 2024-01-30T13:17:31.291947+00:00 19994330.286519471556 27870000.000003479421 262864330.286519259214 1 60339.553845918 2024-01-30T13:17:32.287274+00:00 19994330.286276608706 27869999.999961078167 262864330.286233991385 1 60339.553857608 2024-01-30T13:17:33.297295+00:00 19994330.286138404161 27870000.000003010035 262864330.286137729883 1 60339.553869106 2024-01-30T13:17:34.290736+00:00 19994330.286221761256 27870000.000021751970 262864330.286239832640 1 60339.553880639 2024-01-30T13:17:35.287247+00:00 19994330.286319930106 27869999.999977663159 262864330.286293894053 1 60339.553892309 2024-01-30T13:17:36.295507+00:00 19994330.286553803831 27870000.000010728836 262864330.286560833454 1 60339.553903926 2024-01-30T13:17:37.299200+00:00 19994330.286031223834 27869999.999979514629 262864330.286007046700 1 60339.553915360 2024-01-30T13:17:38.287136+00:00 19994330.286216408014 27869999.999993570149 262864330.286206275225 1 60339.553927055 2024-01-30T13:17:39.297508+00:00 19994330.286451570690 27870000.000063322484 262864330.286511212587 1 60339.553938536 2024-01-30T13:17:40.289515+00:00 19994330.286251254380 27870000.000001974404 262864330.286249518394 1 60339.553950081 2024-01-30T13:17:41.286990+00:00 19994330.286374256015 27870000.000008389354 262864330.286378979683 1 60339.553961706 2024-01-30T13:17:42.291393+00:00 19994330.286240912974 27869999.999992884696 262864330.286230087280 1 60339.553973216 2024-01-30T13:17:43.285883+00:00 19994330.286203701049 27869999.999997198582 262864330.286197215319 1 60339.553984882 2024-01-30T13:17:44.293806+00:00 19994330.286305546761 27869999.999988727272 262864330.286290585995 1 60339.553996391 2024-01-30T13:17:45.288197+00:00 19994330.286141395569 27869999.999948501587 262864330.286086201668 1 60339.554008063 2024-01-30T13:17:46.296686+00:00 19994330.286125037819 27869999.999937728047 262864330.286059051752 1 60339.554019664 2024-01-30T13:17:47.298986+00:00 19994330.286330595613 27870000.000043813139 262864330.286370694637 1 60339.554031270 2024-01-30T13:17:48.301713+00:00 19994330.286026749760 27869999.999958790839 262864330.285981833935 1 60339.554042780 2024-01-30T13:17:49.296183+00:00 19994330.286531567574 27870000.000035949051 262864330.286563813686 1 60339.554054311 2024-01-30T13:17:50.292491+00:00 19994330.286201387644 27870000.000033088028 262864330.286230772734 1 60339.554065929 2024-01-30T13:17:51.296271+00:00 19994330.286367397755 27870000.000068858266 262864330.286432534456 1 60339.554077428 2024-01-30T13:17:52.289787+00:00 19994330.286338463426 27870000.000082124025 262864330.286416888237 1 60339.554088941 2024-01-30T13:17:53.284511+00:00 19994330.286142420024 27869999.999881263822 262864330.286019980907 1 60339.554100680 2024-01-30T13:17:54.298713+00:00 19994330.286329437047 27869999.999951831996 262864330.286277592182 1 60339.554112201 2024-01-30T13:17:55.294115+00:00 19994330.286061778665 27869999.999973673373 262864330.286031782627 1 60339.554123730 2024-01-30T13:17:56.290317+00:00 19994330.286190662533 27869999.999984983355 262864330.286171942949 1 60339.554135270 2024-01-30T13:17:57.287346+00:00 19994330.286167055368 27869999.999976363033 262864330.286139726639 1 60339.554146794 2024-01-30T13:17:58.282988+00:00 19994330.286336936057 27869999.999982792884 262864330.286316037178 1 60339.554158574 2024-01-30T13:17:59.300817+00:00 19994330.286177471280 27870000.000007651746 262864330.286181449890 1 60339.554170069 2024-01-30T13:18:00.293962+00:00 19994330.286342754960 27870000.000008661300 262864330.286347746849 1 60339.554181628 2024-01-30T13:18:01.292655+00:00 19994330.286243598908 27870000.000016052276 262864330.286255955696 1 60339.554193120 2024-01-30T13:18:02.285543+00:00 19994330.286287542433 27870000.000026281923 262864330.286310136318 1 60339.554204706 2024-01-30T13:18:03.286596+00:00 19994330.286214590073 27870000.000019751489 262864330.286230653524 1 60339.554216307 2024-01-30T13:18:04.288870+00:00 19994330.286212548614 27869999.999996434897 262864330.286205291748 1 60339.554227865 2024-01-30T13:18:05.287572+00:00 19994330.286259662360 27869999.999975413084 262864330.286231368780 1 60339.554239396 2024-01-30T13:18:06.283864+00:00 19994330.286214433610 27869999.999958239496 262864330.286168992519 1 60339.554250998 2024-01-30T13:18:07.286252+00:00 19994330.286247242242 27869999.999988567084 262864330.286232113838 1 60339.554262567 2024-01-30T13:18:08.285782+00:00 19994330.286174863577 27869999.999996587634 262864330.286167770624 1 60339.554274134 2024-01-30T13:18:09.285194+00:00 19994330.286394346505 27870000.000050950795 262864330.286441624165 1 60339.554285760 2024-01-30T13:18:10.289630+00:00 19994330.286268364638 27870000.000038113445 262864330.286302775145 1 60339.554297336 2024-01-30T13:18:11.289860+00:00 19994330.286398675293 27870000.000067889690 262864330.286462873220 1 60339.554308874 2024-01-30T13:18:12.286725+00:00 19994330.286051709205 27869999.999987289310 262864330.286035329103 1 60339.554320446 2024-01-30T13:18:13.286545+00:00 19994330.286447506398 27870000.000005811453 262864330.286449611187 1 60339.554332003 2024-01-30T13:18:14.285071+00:00 19994330.286287099123 27870000.000025633723 262864330.286309033632 1 60339.554343604 2024-01-30T13:18:15.287441+00:00 19994330.286389619112 27869999.999957993627 262864330.286343902349 1 60339.554355125 2024-01-30T13:18:16.282807+00:00 19994330.286175400019 27869999.999996393919 262864330.286168098450 1 60339.554366874 2024-01-30T13:18:17.297852+00:00 19994330.286297757179 27869999.999958842993 262864330.286252915859 1 60339.554378325 2024-01-30T13:18:18.287271+00:00 19994330.286096230149 27870000.000000096858 262864330.286092638969 1 60339.554389913 2024-01-30T13:18:19.288448+00:00 19994330.286311957985 27869999.999996725470 262864330.286304980516 1 60339.554401468 2024-01-30T13:18:20.286820+00:00 19994330.286343242973 27870000.000033855438 262864330.286373406649 1 60339.554413000 2024-01-30T13:18:21.283211+00:00 19994330.286187428981 27870000.000012017787 262864330.286195755005 1 60339.554424614 2024-01-30T13:18:22.286639+00:00 19994330.286296453327 27870000.000034578145 262864330.286327332258 1 60339.554436149 2024-01-30T13:18:23.283291+00:00 19994330.286256708205 27870000.000033184886 262864330.286286205053 1 60339.554447761 2024-01-30T13:18:24.286523+00:00 19994330.286384467036 27869999.999979354441 262864330.286360114813 1 60339.554459294 2024-01-30T13:18:25.283053+00:00 19994330.286183036864 27870000.000023812056 262864330.286203145981 1 60339.554470857 2024-01-30T13:18:26.282028+00:00 19994330.286309827119 27869999.999984741211 262864330.286290884018 1 60339.554482441 2024-01-30T13:18:27.282913+00:00 19994330.286073513329 27870000.000020578504 262864330.286090373993 1 60339.554494058 2024-01-30T13:18:28.286583+00:00 19994330.286169197410 27869999.999971166253 262864330.286136657000 1 60339.554505561 2024-01-30T13:18:29.280432+00:00 19994330.286286111921 27870000.000007566065 262864330.286289989948 1 60339.554517191 2024-01-30T13:18:30.285347+00:00 19994330.286169186234 27870000.000015605241 262864330.286181092262 1 60339.554528734 2024-01-30T13:18:31.282583+00:00 19994330.286332879215 27869999.999993018806 262864330.286322206259 1 60339.554540373 2024-01-30T13:18:32.288239+00:00 19994330.286248501390 27870000.000020891428 262864330.286265701056 1 60339.554551861 2024-01-30T13:18:33.280795+00:00 19994330.286518216133 27869999.999986007810 262864330.286500513554 1 60339.554563464 2024-01-30T13:18:34.283252+00:00 19994330.286262858659 27870000.000025302172 262864330.286284476519 1 60339.554575060 2024-01-30T13:18:35.285140+00:00 19994330.286407262087 27870000.000027157366 262864330.286430716515 1 60339.554586666 2024-01-30T13:18:36.287937+00:00 19994330.286135017872 27870000.000031664968 262864330.286162972450 1 60339.554598185 2024-01-30T13:18:37.283221+00:00 19994330.286136217415 27869999.999950069934 262864330.286082595587 1 60339.554609810 2024-01-30T13:18:38.287585+00:00 19994330.286401368678 27870000.000022634864 262864330.286420315504 1 60339.554621607 2024-01-30T13:18:39.306833+00:00 19994330.286149010062 27869999.999950632453 262864330.286095976830 1 60339.554632962 2024-01-30T13:18:40.287930+00:00 19994330.286419961601 27870000.000017352402 262864330.286433607340 1 60339.554644497 2024-01-30T13:18:41.284573+00:00 19994330.286161292344 27870000.000006172806 262864330.286163777113 1 60339.554656179 2024-01-30T13:18:42.293835+00:00 19994330.286213010550 27870000.000028055161 262864330.286237359047 1 60339.554667627 2024-01-30T13:18:43.282962+00:00 19994330.286354444921 27870000.000010479242 262864330.286361247301 1 60339.554679203 2024-01-30T13:18:44.283118+00:00 19994330.286253549159 27870000.000043965876 262864330.286293804646 1 60339.554690844 2024-01-30T13:18:45.288969+00:00 19994330.286183129996 27870000.000001158565 262864330.286180585623 1 60339.554702431 2024-01-30T13:18:46.290068+00:00 19994330.286335378885 27869999.999999433756 262864330.286331117153 1 60339.554714035 2024-01-30T13:18:47.292595+00:00 19994330.286144062877 27870000.000027000904 262864330.286167383194 1 60339.554725768 2024-01-30T13:18:48.306352+00:00 19994330.286412060261 27870000.000019151717 262864330.286427527666 1 60339.554737180 2024-01-30T13:18:49.292411+00:00 19994330.286181673408 27869999.999984353781 262864330.286162316799 1 60339.554748735 2024-01-30T13:18:50.290692+00:00 19994330.286235209554 27869999.999975953251 262864330.286207467318 1 60339.554760317 2024-01-30T13:18:51.291440+00:00 19994330.286313265562 27869999.999969113618 262864330.286278694868 1 60339.554771801 2024-01-30T13:18:52.283570+00:00 19994330.286238756031 27869999.999966662377 262864330.286201715469 1 60339.554783392 2024-01-30T13:18:53.285027+00:00 19994330.286381643265 27870000.000033605844 262864330.286411553621 1 60339.554795101 2024-01-30T13:18:54.296728+00:00 19994330.286036010832 27870000.000019062310 262864330.286051392555 1 60339.554806554 2024-01-30T13:18:55.286275+00:00 19994330.286305148154 27869999.999983001500 262864330.286284476519 1 60339.554818163 2024-01-30T13:18:56.289287+00:00 19994330.286198586226 27870000.000034451485 262864330.286229342222 1 60339.554829806 2024-01-30T13:18:57.295198+00:00 19994330.286431767046 27870000.000023979694 262864330.286452054977 1 60339.554841317 2024-01-30T13:18:58.289807+00:00 19994330.286236390471 27869999.999992642552 262864330.286225318909 1 60339.554852878 2024-01-30T13:18:59.288642+00:00 19994330.286330290139 27869999.999968592077 262864330.286295175552 1 60339.554864440 2024-01-30T13:19:00.287625+00:00 19994330.286001604050 27869999.999967783689 262864330.285965681076 1 60339.554876081 2024-01-30T13:19:01.293386+00:00 19994330.286547157913 27869999.999944731593 262864330.286488205194 1 60339.554887582 2024-01-30T13:19:02.287031+00:00 19994330.286057267338 27869999.999985117465 262864330.286038696766 1 60339.554899127 2024-01-30T13:19:03.284538+00:00 19994330.286206841469 27869999.999952193350 262864330.286155343056 1 60339.554910747 2024-01-30T13:19:04.288516+00:00 19994330.286177940667 27870000.000027135015 262864330.286201357841 1 60339.554922348 2024-01-30T13:19:05.290863+00:00 19994330.286127310246 27870000.000011742115 262864330.286135345697 1 60339.554933845 2024-01-30T13:19:06.284230+00:00 19994330.286377836019 27870000.000025134534 262864330.286399275064 1 60339.554945426 2024-01-30T13:19:07.284808+00:00 19994330.286216918379 27870000.000026356429 262864330.286239564419 1 60339.554956978 2024-01-30T13:19:08.282936+00:00 19994330.286257218570 27869999.999978624284 262864330.286232143641 1 60339.554968532 2024-01-30T13:19:09.281160+00:00 19994330.286307681352 27869999.999992746860 262864330.286296755075 1 60339.554980162 2024-01-30T13:19:10.285950+00:00 19994330.286453690380 27870000.000007662922 262864330.286457657814 1 60339.554991715 2024-01-30T13:19:11.284136+00:00 19994330.286072164774 27869999.999988071620 262864330.286056548357 1 60339.555003341 2024-01-30T13:19:12.288693+00:00 19994330.286285035312 27869999.999962814152 262864330.286244153976 1 60339.555014856 2024-01-30T13:19:13.283568+00:00 19994330.286282859743 27869999.999979298562 262864330.286258459091 1 60339.555026471 2024-01-30T13:19:14.287106+00:00 19994330.286365415901 27869999.999980065972 262864330.286341786385 1 60339.555038220 2024-01-30T13:19:15.302254+00:00 19994330.286240257323 27870000.000051125884 262864330.286287695169 1 60339.555049731 2024-01-30T13:19:16.296763+00:00 19994330.286147173494 27870000.000033564866 262864330.286177039146 1 60339.555061204 2024-01-30T13:19:17.288076+00:00 19994330.286310337484 27870000.000050943345 262864330.286357581615 1 60339.555072790 2024-01-30T13:19:18.289085+00:00 19994330.286120038480 27870000.000006150454 262864330.286122471094 1 60339.555084468 2024-01-30T13:19:19.298019+00:00 19994330.286241203547 27870000.000008445233 262864330.286245942116 1 60339.555095911 2024-01-30T13:19:20.286671+00:00 19994330.286190561950 27869999.999997537583 262864330.286184400320 1 60339.555107515 2024-01-30T13:19:21.289328+00:00 19994330.286165773869 27869999.999982424080 262864330.286144495010 1 60339.555119058 2024-01-30T13:19:22.286639+00:00 19994330.286394182593 27869999.999985188246 262864330.286375671625 1 60339.555130689 2024-01-30T13:19:23.291521+00:00 19994330.286050342023 27870000.000023975968 262864330.286070615053 1 60339.555142322 2024-01-30T13:19:24.296594+00:00 19994330.286209542304 27870000.000010848045 262864330.286216706038 1 60339.555153729 2024-01-30T13:19:25.282197+00:00 19994330.286318924278 27870000.000011429191 262864330.286326676607 1 60339.555165431 2024-01-30T13:19:26.293199+00:00 19994330.286179788411 27870000.000026695430 262864330.286202788353 1 60339.555176890 2024-01-30T13:19:27.283246+00:00 19994330.286351993680 27870000.000055167824 262864330.286403477192 1 60339.555188568 2024-01-30T13:19:28.292297+00:00 19994330.286197848618 27870000.000027585775 262864330.286221742630 1 60339.555200144 2024-01-30T13:19:29.292444+00:00 19994330.286207728088 27870000.000012144446 262864330.286216199398 1 60339.555211695 2024-01-30T13:19:30.290490+00:00 19994330.286358345300 27870000.000041313469 262864330.286395967007 1 60339.555223192 2024-01-30T13:19:31.283779+00:00 19994330.286387510598 27870000.000010143965 262864330.286393940449 1 60339.555234846 2024-01-30T13:19:32.290713+00:00 19994330.286183189601 27869999.999977856874 262864330.286157339811 1 60339.555246423 2024-01-30T13:19:33.290957+00:00 19994330.286266356707 27870000.000015176833 262864330.286277830601 1 60339.555258030 2024-01-30T13:19:34.293785+00:00 19994330.286194797605 27869999.999939147383 262864330.286130249500 1 60339.555269471 2024-01-30T13:19:35.282319+00:00 19994330.286081779748 27869999.999976992607 262864330.286055088043 1 60339.555281132 2024-01-30T13:19:36.289869+00:00 19994330.286167614162 27869999.999949555844 262864330.286113470793 1 60339.555292747 2024-01-30T13:19:37.293323+00:00 19994330.286307763308 27869999.999990563840 262864330.286294609308 1 60339.555304562 2024-01-30T13:19:38.314110+00:00 19994330.286303285509 27870000.000039994717 262864330.286339581013 1 60339.555315819 2024-01-30T13:19:39.286735+00:00 19994330.286112245172 27870000.000008519739 262864330.286117076874 1 60339.555327673 2024-01-30T13:19:40.310945+00:00 19994330.286348991096 27870000.000046651810 262864330.286391943693 1 60339.555338945 2024-01-30T13:19:41.284865+00:00 19994330.286339115351 27870000.000029373914 262864330.286364793777 1 60339.555350627 2024-01-30T13:19:42.294158+00:00 19994330.286423187703 27869999.999991651624 262864330.286411136389 1 60339.555362170 2024-01-30T13:19:43.291483+00:00 19994330.286009922624 27869999.999967403710 262864330.285973608494 1 60339.555373902 2024-01-30T13:19:44.305067+00:00 19994330.286259524524 27869999.999980781227 262864330.286236613989 1 60339.555385329 2024-01-30T13:19:45.292395+00:00 19994330.286508608609 27869999.999968431890 262864330.286473363638 1 60339.555397010 2024-01-30T13:19:46.301666+00:00 19994330.286157589406 27870000.000006794930 262864330.286160677671 1 60339.555408419 2024-01-30T13:19:47.287389+00:00 19994330.286227587610 27869999.999968472868 262864330.286192357540 1 60339.555420052 2024-01-30T13:19:48.292512+00:00 19994330.285859048367 27870000.000059753656 262864330.285915106535 1 60339.555431628 2024-01-30T13:19:49.292682+00:00 19994330.286327037960 27869999.999990779907 262864330.286314129829 1 60339.555443131 2024-01-30T13:19:50.286546+00:00 19994330.286392007023 27869999.999999348074 262864330.286387652159 1 60339.555454739 2024-01-30T13:19:51.289443+00:00 19994330.286134436727 27870000.000013172626 262864330.286143898964 1 60339.555466296 2024-01-30T13:19:52.288009+00:00 19994330.286361228675 27870000.000031419098 262864330.286388933659 1 60339.555477997 2024-01-30T13:19:53.298972+00:00 19994330.286158908159 27869999.999982725829 262864330.286137938499 1 60339.555489538 2024-01-30T13:19:54.296094+00:00 19994330.286431323737 27870000.000000927597 262864330.286428540945 1 60339.555500994 2024-01-30T13:19:55.285920+00:00 19994330.286388412118 27870000.000003218651 262864330.286387920380 1 60339.555512657 2024-01-30T13:19:56.293573+00:00 19994330.286053977907 27870000.000003285706 262864330.286053568125 1 60339.555524232 2024-01-30T13:19:57.293628+00:00 19994330.286085072905 27870000.000010527670 262864330.286091893911 1 60339.555535696 2024-01-30T13:19:58.284099+00:00 19994330.286192953587 27869999.999982915819 262864330.286172181368 1 60339.555547443 2024-01-30T13:19:59.299079+00:00 19994330.286309447140 27870000.000020265579 262864330.286326020956 1 60339.555558842 2024-01-30T13:20:00.283906+00:00 19994330.286228988320 27870000.000088807195 262864330.286314100027 1 60339.555571091 2024-01-30T13:20:01.342273+00:00 19994330.286286909133 27870000.000042095780 262864330.286325305700 1 60339.555582406 2024-01-30T13:20:02.319842+00:00 19994330.286315564066 27870000.000041007996 262864330.286352872849 1 60339.555593696 2024-01-30T13:20:03.295337+00:00 19994330.286167349666 27870000.000017087907 262864330.286180734634 1 60339.555605243 2024-01-30T13:20:04.293045+00:00 19994330.286460138857 27870000.000002250075 262864330.286458700895 1 60339.555616793 2024-01-30T13:20:05.290947+00:00 19994330.286248534918 27869999.999949198216 262864330.286194026470 1 60339.555628298 2024-01-30T13:20:06.284983+00:00 19994330.286220453680 27869999.999931581318 262864330.286148339510 1 60339.555639894 2024-01-30T13:20:07.286835+00:00 19994330.286335825920 27869999.999976560473 262864330.286308705807 1 60339.555651552 2024-01-30T13:20:08.294119+00:00 19994330.286181304604 27870000.000019300729 262864330.286196917295 1 60339.555663082 2024-01-30T13:20:09.290300+00:00 19994330.286248240620 27870000.000000551343 262864330.286245077848 1 60339.555674635 2024-01-30T13:20:10.288432+00:00 19994330.285947896540 27870000.000025417656 262864330.285969614983 1 60339.555686233 2024-01-30T13:20:11.290508+00:00 19994330.286491934210 27870000.000025782734 262864330.286514014006 1 60339.555697722 2024-01-30T13:20:12.283235+00:00 19994330.286330003291 27870000.000054284930 262864330.286380618811 1 60339.555709322 2024-01-30T13:20:13.285431+00:00 19994330.286385171115 27870000.000074762851 262864330.286456257105 1 60339.555720862 2024-01-30T13:20:14.282524+00:00 19994330.286034297198 27869999.999978728592 262864330.286009311676 1 60339.555732476 2024-01-30T13:20:15.285895+00:00 19994330.286280352622 27870000.000002730638 262864330.286279410124 1 60339.555744112 2024-01-30T13:20:16.291229+00:00 19994330.286353304982 27869999.999956496060 262864330.286306083202 1 60339.555755737 2024-01-30T13:20:17.295717+00:00 19994330.286167144775 27869999.999968022108 262864330.286131471395 1 60339.555767195 2024-01-30T13:20:18.285659+00:00 19994330.286505233496 27869999.999987661839 262864330.286489188671 1 60339.555778767 2024-01-30T13:20:19.285465+00:00 19994330.286138612777 27869999.999994061887 262864330.286128997803 1 60339.555790318 2024-01-30T13:20:20.283502+00:00 19994330.286207251251 27869999.999967060983 262864330.286170631647 1 60339.555802028 2024-01-30T13:20:21.295211+00:00 19994330.286419939250 27869999.999994844198 262864330.286411076784 1 60339.555813499 2024-01-30T13:20:22.286308+00:00 19994330.286240946501 27870000.000004030764 262864330.286241263151 1 60339.555825049 2024-01-30T13:20:23.284198+00:00 19994330.286229204386 27870000.000025302172 262864330.286250799894 1 60339.555836640 2024-01-30T13:20:24.285703+00:00 19994330.286089085042 27870000.000036701560 262864330.286122113466 1 60339.555848198 2024-01-30T13:20:25.284266+00:00 19994330.286139555275 27870000.000025261194 262864330.286161124706 1 60339.555859850 2024-01-30T13:20:26.291015+00:00 19994330.286144297570 27869999.999963622540 262864330.286104202271 1 60339.555871328 2024-01-30T13:20:27.282767+00:00 19994330.286239840090 27869999.999996986240 262864330.286233127117 1 60339.555882876 2024-01-30T13:20:28.280510+00:00 19994330.286333110183 27869999.999983817339 262864330.286313235760 1 60339.555894503 2024-01-30T13:20:29.285041+00:00 19994330.286294527352 27869999.999962598085 262864330.286253422499 1 60339.555906042 2024-01-30T13:20:30.282021+00:00 19994330.286201041192 27869999.999978203326 262864330.286175549030 1 60339.555917627 2024-01-30T13:20:31.283009+00:00 19994330.286299828440 27869999.999997634441 262864330.286293774843 1 60339.555929243 2024-01-30T13:20:32.286583+00:00 19994330.286255948246 27869999.999991800636 262864330.286244064569 1 60339.555940794 2024-01-30T13:20:33.284601+00:00 19994330.286327108741 27870000.000014908612 262864330.286338329315 1 60339.555952335 2024-01-30T13:20:34.281773+00:00 19994330.286372136325 27870000.000005275011 262864330.286373704672 1 60339.555963942 2024-01-30T13:20:35.284585+00:00 19994330.286349613219 27870000.000022061169 262864330.286367982626 1 60339.555975507 2024-01-30T13:20:36.283790+00:00 19994330.286156862974 27869999.999995689839 262864330.286148846149 1 60339.555987102 2024-01-30T13:20:37.285610+00:00 19994330.286182284355 27869999.999990444630 262864330.286169022322 1 60339.555998673 2024-01-30T13:20:38.285323+00:00 19994330.286090143025 27869999.999978575855 262864330.286065012217 1 60339.556010278 2024-01-30T13:20:39.288029+00:00 19994330.285998895764 27869999.999987851828 262864330.285983026028 1 60339.556021795 2024-01-30T13:20:40.283114+00:00 19994330.286344941705 27869999.999940216541 262864330.286281466484 1 60339.556033431 2024-01-30T13:20:41.288398+00:00 19994330.286175288260 27870000.000001877546 262864330.286173462868 1 60339.556044904 2024-01-30T13:20:42.279692+00:00 19994330.286239039153 27869999.999975275248 262864330.286210596561 1 60339.556056511 2024-01-30T13:20:43.282541+00:00 19994330.286222752184 27870000.000023551285 262864330.286242604256 1 60339.556068161 2024-01-30T13:20:44.289121+00:00 19994330.286089114845 27870000.000079575926 262864330.286164999008 1 60339.556079701 2024-01-30T13:20:45.286122+00:00 19994330.286434628069 27869999.999987348914 262864330.286418288946 1 60339.556091271 2024-01-30T13:20:46.285842+00:00 19994330.286340899765 27870000.000016879290 262864330.286354064941 1 60339.556102800 2024-01-30T13:20:47.281892+00:00 19994330.286014094949 27870000.000003390014 262864330.286013782024 1 60339.556114377 2024-01-30T13:20:48.282137+00:00 19994330.286014657468 27869999.999960374087 262864330.285971313715 1 60339.556125987 2024-01-30T13:20:49.285258+00:00 19994330.286218371242 27869999.999972123653 262864330.286186814308 1 60339.556137528 2024-01-30T13:20:50.282460+00:00 19994330.285985097289 27869999.999976988882 262864330.285958409309 1 60339.556149157 2024-01-30T13:20:51.287152+00:00 19994330.286382913589 27869999.999948587269 262864330.286327809095 1 60339.556160692 2024-01-30T13:20:52.283769+00:00 19994330.286052953452 27869999.999980635941 262864330.286029875278 1 60339.556172252 2024-01-30T13:20:53.282588+00:00 19994330.286192044616 27870000.000049471855 262864330.286237835884 1 60339.556183842 2024-01-30T13:20:54.283916+00:00 19994330.286348897964 27870000.000008180737 262864330.286353379488 1 60339.556195421 2024-01-30T13:20:55.284373+00:00 19994330.286472260952 27870000.000024303794 262864330.286492884159 1 60339.556206967 2024-01-30T13:20:56.281915+00:00 19994330.286198824644 27870000.000047329813 262864330.286242455244 1 60339.556218607 2024-01-30T13:20:57.287690+00:00 19994330.286210421473 27869999.999977711588 262864330.286184430122 1 60339.556230129 2024-01-30T13:20:58.283110+00:00 19994330.286307334900 27869999.999955557287 262864330.286259204149 1 60339.556241697 2024-01-30T13:20:59.282619+00:00 19994330.286177773029 27869999.999974269420 262864330.286148369312 1 60339.556253258 2024-01-30T13:21:00.281525+00:00 19994330.286295440048 27869999.999942686409 262864330.286234438419 1 60339.556265096 2024-01-30T13:21:01.304320+00:00 19994330.286300990731 27870000.000013407320 262864330.286310702562 1 60339.556276538 2024-01-30T13:21:02.292889+00:00 19994330.286293674260 27869999.999956425279 262864330.286246418953 1 60339.556288101 2024-01-30T13:21:03.291915+00:00 19994330.286327507347 27869999.999989919364 262864330.286313742399 1 60339.556299631 2024-01-30T13:21:04.288098+00:00 19994330.286220859736 27870000.000009406358 262864330.286226570606 1 60339.556311181 2024-01-30T13:21:05.286016+00:00 19994330.286238498986 27870000.000049762428 262864330.286284565926 1 60339.556322772 2024-01-30T13:21:06.287520+00:00 19994330.286201920360 27870000.000039163977 262864330.286237388849 1 60339.556334365 2024-01-30T13:21:07.289146+00:00 19994330.286231979728 27870000.000029280782 262864330.286257565022 1 60339.556345878 2024-01-30T13:21:08.283863+00:00 19994330.286307957023 27870000.000001128763 262864330.286305397749 1 60339.556357439 2024-01-30T13:21:09.282707+00:00 19994330.286237690598 27870000.000012870878 262864330.286246865988 1 60339.556368998 2024-01-30T13:21:10.281415+00:00 19994330.286350607872 27870000.000013180077 262864330.286360085011 1 60339.556380621 2024-01-30T13:21:11.285643+00:00 19994330.286338262260 27869999.999978434294 262864330.286312997341 1 60339.556392140 2024-01-30T13:21:12.280913+00:00 19994330.286067057401 27870000.000018216670 262864330.286081582308 1 60339.556403711 2024-01-30T13:21:13.280577+00:00 19994330.286224711686 27869999.999971829355 262864330.286192864180 1 60339.556415301 2024-01-30T13:21:14.281972+00:00 19994330.286188371480 27870000.000019684434 262864330.286204338074 1 60339.556426874 2024-01-30T13:21:15.281935+00:00 19994330.286506969482 27870000.000035118312 262864330.286538392305 1 60339.556438446 2024-01-30T13:21:16.281751+00:00 19994330.286338735372 27870000.000040072948 262864330.286375135183 1 60339.556450062 2024-01-30T13:21:17.285337+00:00 19994330.286308843642 27869999.999981757253 262864330.286286920309 1 60339.556461606 2024-01-30T13:21:18.282720+00:00 19994330.286119658500 27869999.999985761940 262864330.286101728678 1 60339.556473171 2024-01-30T13:21:19.282025+00:00 19994330.286346290261 27870000.000004187226 262864330.286346763372 1 60339.556484772 2024-01-30T13:21:20.284319+00:00 19994330.286009151489 27869999.999984204769 262864330.285989671946 1 60339.556496395 2024-01-30T13:21:21.288488+00:00 19994330.286396600306 27869999.999987069517 262864330.286379963160 1 60339.556507920 2024-01-30T13:21:22.284268+00:00 19994330.286090087146 27869999.999999765307 262864330.286086142063 1 60339.556519496 2024-01-30T13:21:23.284446+00:00 19994330.286607850343 27869999.999941524118 262864330.286545693874 1 60339.556531124 2024-01-30T13:21:24.289086+00:00 19994330.286244712770 27869999.999968890101 262864330.286209911108 1 60339.556542671 2024-01-30T13:21:25.286776+00:00 19994330.286133866757 27870000.000002279878 262864330.286132425070 1 60339.556554207 2024-01-30T13:21:26.283450+00:00 19994330.286326762289 27870000.000020463020 262864330.286343544722 1 60339.556565807 2024-01-30T13:21:27.285720+00:00 19994330.286026969552 27869999.999995108694 262864330.286018371582 1 60339.556577385 2024-01-30T13:21:28.286071+00:00 19994330.286087904125 27870000.000055309385 262864330.286139518023 1 60339.556588906 2024-01-30T13:21:29.281457+00:00 19994330.286293245852 27870000.000003837049 262864330.286293387413 1 60339.556600545 2024-01-30T13:21:30.287077+00:00 19994330.286411173642 27870000.000003267080 262864330.286410748959 1 60339.556612067 2024-01-30T13:21:31.282567+00:00 19994330.286373585463 27870000.000004090369 262864330.286373972893 1 60339.556623682 2024-01-30T13:21:32.286166+00:00 19994330.286124702543 27869999.999966386706 262864330.286087393761 1 60339.556635331 2024-01-30T13:21:33.292634+00:00 19994330.286114156246 27869999.999954611063 262864330.286065071821 1 60339.556646841 2024-01-30T13:21:34.287087+00:00 19994330.286369010806 27870000.000014185905 262864330.286379516125 1 60339.556658388 2024-01-30T13:21:35.284712+00:00 19994330.286187864840 27869999.999994765967 262864330.286178916693 1 60339.556669959 2024-01-30T13:21:36.284494+00:00 19994330.286402616650 27870000.000049225986 262864330.286448150873 1 60339.556681507 2024-01-30T13:21:37.282191+00:00 19994330.286123909056 27869999.999965008348 262864330.286085218191 1 60339.556693062 2024-01-30T13:21:38.280579+00:00 19994330.286120425910 27870000.000045601279 262864330.286162316799 1 60339.556704707 2024-01-30T13:21:39.286631+00:00 19994330.286381822079 27869999.999973613769 262864330.286351740360 1 60339.556716326 2024-01-30T13:21:40.290563+00:00 19994330.286294307560 27870000.000046480447 262864330.286337107420 1 60339.556727846 2024-01-30T13:21:41.285878+00:00 19994330.286335356534 27870000.000002536923 262864330.286334186792 1 60339.556739586 2024-01-30T13:21:42.300250+00:00 19994330.286386348307 27869999.999988697469 262864330.286371350288 1 60339.556750998 2024-01-30T13:21:43.286249+00:00 19994330.285958379507 27869999.999957557768 262864330.285912245512 1 60339.556762645 2024-01-30T13:21:44.292489+00:00 19994330.286344762892 27869999.999944057316 262864330.286285132170 1 60339.556774135 2024-01-30T13:21:45.285220+00:00 19994330.286212813109 27869999.999987863004 262864330.286196976900 1 60339.556785798 2024-01-30T13:21:46.292913+00:00 19994330.286170355976 27869999.999956749380 262864330.286123424768 1 60339.556797418 2024-01-30T13:21:47.296890+00:00 19994330.286562308669 27870000.000014472753 262864330.286573112011 1 60339.556808929 2024-01-30T13:21:48.291511+00:00 19994330.286140520126 27870000.000028982759 262864330.286165803671 1 60339.556820587 2024-01-30T13:21:49.298763+00:00 19994330.286259774119 27870000.000012036413 262864330.286268115044 1 60339.556831960 2024-01-30T13:21:50.281307+00:00 19994330.286197457463 27870000.000014331192 262864330.286208093166 1 60339.556843642 2024-01-30T13:21:51.290655+00:00 19994330.286319218576 27869999.999996516854 262864330.286312043667 1 60339.556855234 2024-01-30T13:21:52.292225+00:00 19994330.286155570298 27870000.000013481826 262864330.286165356636 1 60339.556866818 2024-01-30T13:21:53.293054+00:00 19994330.286336883903 27869999.999986667186 262864330.286319851875 1 60339.556878456 2024-01-30T13:21:54.298579+00:00 19994330.286185741425 27869999.999963290989 262864330.286145329475 1 60339.556889945 2024-01-30T13:21:55.291210+00:00 19994330.286245230585 27870000.000004474074 262864330.286246001720 1 60339.556901528 2024-01-30T13:21:56.292012+00:00 19994330.286452133209 27869999.999998431653 262864330.286446869373 1 60339.556913052 2024-01-30T13:21:57.287721+00:00 19994330.286083884537 27870000.000004585832 262864330.286084771156 1 60339.556924833 2024-01-30T13:21:58.305558+00:00 19994330.286333788186 27870000.000031396747 262864330.286361515522 1 60339.556936160 2024-01-30T13:21:59.284225+00:00 19994330.286239977926 27870000.000032510608 262864330.286268800497 1 60339.556947801 2024-01-30T13:22:00.290022+00:00 19994330.286125008017 27870000.000036947429 262864330.286158263683 1 60339.556959599 2024-01-30T13:22:01.309331+00:00 19994330.286377258599 27870000.000004574656 262864330.286378145218 1 60339.556970894 2024-01-30T13:22:02.285263+00:00 19994330.286201179028 27870000.000022515655 262864330.286220014095 1 60339.556982527 2024-01-30T13:22:03.290287+00:00 19994330.286098375916 27870000.000041041523 262864330.286135733128 1 60339.556994050 2024-01-30T13:22:04.285936+00:00 19994330.286346692592 27869999.999983757734 262864330.286326766014 1 60339.557005654 2024-01-30T13:22:05.288514+00:00 19994330.286213900894 27869999.999960027635 262864330.286170244217 1 60339.557017243 2024-01-30T13:22:06.289745+00:00 19994330.286331530660 27869999.999974157661 262864330.286302000284 1 60339.557028855 2024-01-30T13:22:07.293078+00:00 19994330.286224991083 27869999.999978318810 262864330.286199599504 1 60339.557040467 2024-01-30T13:22:08.296352+00:00 19994330.286459684372 27869999.999999031425 262864330.286455035210 1 60339.557051986 2024-01-30T13:22:09.291544+00:00 19994330.286067735404 27870000.000025168061 262864330.286089181900 1 60339.557063554 2024-01-30T13:22:10.291071+00:00 19994330.286411434412 27870000.000026527792 262864330.286434262991 1 60339.557075079 2024-01-30T13:22:11.286776+00:00 19994330.286153435707 27870000.000027287751 262864330.286177039146 1 60339.557086710 2024-01-30T13:22:12.291762+00:00 19994330.286085806787 27870000.000023912638 262864330.286106020212 1 60339.557098210 2024-01-30T13:22:13.285357+00:00 19994330.286337368190 27870000.000022292137 262864330.286355972290 1 60339.557109890 2024-01-30T13:22:14.294499+00:00 19994330.285922303796 27869999.999973200262 262864330.285891830921 1 60339.557121501 2024-01-30T13:22:15.297673+00:00 19994330.286500938237 27869999.999995883554 262864330.286493122578 1 60339.557132929 2024-01-30T13:22:16.285048+00:00 19994330.286133944988 27869999.999985557050 262864330.286115795374 1 60339.557144508 2024-01-30T13:22:17.285521+00:00 19994330.286175005138 27869999.999980516732 262864330.286151826382 1 60339.557156077 2024-01-30T13:22:18.285052+00:00 19994330.286205470562 27870000.000001121312 262864330.286202907562 1 60339.557167618 2024-01-30T13:22:19.282181+00:00 19994330.286176051944 27869999.999949008226 262864330.286121368408 1 60339.557179169 2024-01-30T13:22:20.280187+00:00 19994330.286332476884 27870000.000001788139 262864330.286330580711 1 60339.557190824 2024-01-30T13:22:21.287188+00:00 19994330.286292832345 27870000.000000469387 262864330.286289602518 1 60339.557202614 2024-01-30T13:22:22.305845+00:00 19994330.286196805537 27869999.999998643994 262864330.286191731691 1 60339.557213970 2024-01-30T13:22:23.286989+00:00 19994330.286318026483 27870000.000032220036 262864330.286346554756 1 60339.557225489 2024-01-30T13:22:24.282239+00:00 19994330.286446675658 27869999.999969631433 262864330.286412596703 1 60339.557237071 2024-01-30T13:22:25.282889+00:00 19994330.286162946373 27870000.000004354864 262864330.286163598299 1 60339.557248691 2024-01-30T13:22:26.286886+00:00 19994330.286324374378 27869999.999950692058 262864330.286271393299 1 60339.557260242 2024-01-30T13:22:27.284906+00:00 19994330.286125987768 27870000.000006113201 262864330.286128401756 1 60339.557271888 2024-01-30T13:22:28.291101+00:00 19994330.286136839539 27869999.999986380339 262864330.286119520664 1 60339.557283397 2024-01-30T13:22:29.285537+00:00 19994330.286345575005 27870000.000005081296 262864330.286346942186 1 60339.557294953 2024-01-30T13:22:30.283960+00:00 19994330.286170266569 27870000.000015463680 262864330.286182045937 1 60339.557306565 2024-01-30T13:22:31.287241+00:00 19994330.286182034761 27870000.000002734363 262864330.286181092262 1 60339.557318185 2024-01-30T13:22:32.291157+00:00 19994330.286219067872 27869999.999984949827 262864330.286200314760 1 60339.557329724 2024-01-30T13:22:33.288114+00:00 19994330.286226928234 27870000.000067964196 262864330.286291182041 1 60339.557341266 2024-01-30T13:22:34.285408+00:00 19994330.286276672035 27870000.000026717782 262864330.286299675703 1 60339.557352840 2024-01-30T13:22:35.285425+00:00 19994330.286355275661 27869999.999962467700 262864330.286314070225 1 60339.557364482 2024-01-30T13:22:36.291263+00:00 19994330.286217924207 27869999.999989055097 262864330.286203294992 1 60339.557375955 2024-01-30T13:22:37.282540+00:00 19994330.286164056510 27869999.999981664121 262864330.286142021418 1 60339.557387731 2024-01-30T13:22:38.299979+00:00 19994330.286326583475 27869999.999982688576 262864330.286305576563 1 60339.557399115 2024-01-30T13:22:39.283546+00:00 19994330.286328781396 27869999.999981634319 262864330.286306738853 1 60339.557410666 2024-01-30T13:22:40.281572+00:00 19994330.286120560020 27869999.999979719520 262864330.286096602678 1 60339.557422339 2024-01-30T13:22:41.290134+00:00 19994330.286316167563 27869999.999986674637 262864330.286299139261 1 60339.557433901 2024-01-30T13:22:42.289089+00:00 19994330.286323171109 27870000.000024318695 262864330.286343783140 1 60339.557445421 2024-01-30T13:22:43.284414+00:00 19994330.286364108324 27870000.000044044107 262864330.286404460669 1 60339.557457027 2024-01-30T13:22:44.287103+00:00 19994330.286333486438 27870000.000062968582 262864330.286392748356 1 60339.557468541 2024-01-30T13:22:45.281920+00:00 19994330.286096312106 27869999.999983679503 262864330.286076277494 1 60339.557480142 2024-01-30T13:22:46.284208+00:00 19994330.286397881806 27870000.000057470053 262864330.286451637745 1 60339.557492160 2024-01-30T13:22:47.322599+00:00 19994330.286307606846 27869999.999974373728 262864330.286278277636 1 60339.557503492 2024-01-30T13:22:48.301677+00:00 19994330.286301452667 27869999.999985624105 262864330.286283403635 1 60339.557515043 2024-01-30T13:22:49.299722+00:00 19994330.286261029541 27869999.999967027456 262864330.286224365234 1 60339.557526643 2024-01-30T13:22:50.301935+00:00 19994330.286135762930 27869999.999999843538 262864330.286131918430 1 60339.557538110 2024-01-30T13:22:51.292690+00:00 19994330.286222387105 27869999.999984584749 262864330.286203294992 1 60339.557549664 2024-01-30T13:22:52.290971+00:00 19994330.286219574511 27870000.000003226101 262864330.286219090223 1 60339.557561327 2024-01-30T13:22:53.298662+00:00 19994330.286483768374 27870000.000032283366 262864330.286512345076 1 60339.557572820 2024-01-30T13:22:54.291619+00:00 19994330.286097351462 27870000.000045463443 262864330.286139130592 1 60339.557584317 2024-01-30T13:22:55.285046+00:00 19994330.286352057010 27870000.000026643276 262864330.286375015974 1 60339.557596034 2024-01-30T13:22:56.297388+00:00 19994330.286269221455 27870000.000043090433 262864330.286308616400 1 60339.557607437 2024-01-30T13:22:57.282523+00:00 19994330.286212127656 27870000.000006917864 262864330.286215335131 1 60339.557619142 2024-01-30T13:22:58.293885+00:00 19994330.286285225302 27870000.000003911555 262864330.286285430193 1 60339.557630592 2024-01-30T13:22:59.283182+00:00 19994330.286388322711 27869999.999945856631 262864330.286330461502 1 60339.557642335 2024-01-30T13:23:00.297768+00:00 19994330.286145843565 27869999.999981954694 262864330.286124080420 1 60339.557653900 2024-01-30T13:23:01.296956+00:00 19994330.286193978041 27869999.999993115664 262864330.286183387041 1 60339.557665402 2024-01-30T13:23:02.290688+00:00 19994330.286318250000 27870000.000018082559 262864330.286332637072 1 60339.557676910 2024-01-30T13:23:03.285040+00:00 19994330.285997215658 27869999.999952796847 262864330.285946309566 1 60339.557688461 2024-01-30T13:23:04.283057+00:00 19994330.286171808839 27869999.999940574169 262864330.286108672619 1 60339.557700076 2024-01-30T13:23:05.286553+00:00 19994330.286340329796 27870000.000027552247 262864330.286364167929 1 60339.557711617 2024-01-30T13:23:06.283707+00:00 19994330.286314159632 27869999.999982122332 262864330.286292582750 1 60339.557723250 2024-01-30T13:23:07.288790+00:00 19994330.286318834871 27869999.999990478158 262864330.286305606365 1 60339.557734742 2024-01-30T13:23:08.281719+00:00 19994330.286206606776 27870000.000046402216 262864330.286249309778 1 60339.557746312 2024-01-30T13:23:09.281372+00:00 19994330.286099720746 27869999.999993093312 262864330.286089122295 1 60339.557757904 2024-01-30T13:23:10.282871+00:00 19994330.286303039640 27869999.999989613891 262864330.286288976669 1 60339.557769456 2024-01-30T13:23:11.280991+00:00 19994330.286171752959 27869999.999942839146 262864330.286110907793 1 60339.557781089 2024-01-30T13:23:12.286063+00:00 19994330.286323081702 27870000.000017486513 262864330.286336869001 1 60339.557792718 2024-01-30T13:23:13.290847+00:00 19994330.286220610142 27869999.999946691096 262864330.286163598299 1 60339.557804301 2024-01-30T13:23:14.291637+00:00 19994330.286128360778 27870000.000005252659 262864330.286129921675 1 60339.557815811 2024-01-30T13:23:15.286051+00:00 19994330.286260392517 27869999.999995131046 262864330.286251842976 1 60339.557827363 2024-01-30T13:23:16.284143+00:00 19994330.286092568189 27870000.000000007451 262864330.286088883877 1 60339.557838919 2024-01-30T13:23:17.282581+00:00 19994330.286231048405 27870000.000046424568 262864330.286273777485 1 60339.557850703 2024-01-30T13:23:18.300751+00:00 19994330.286307025701 27870000.000044036657 262864330.286347389221 1 60339.557862204 2024-01-30T13:23:19.294466+00:00 19994330.286373868585 27869999.999992754310 262864330.286362946033 1 60339.557873757 2024-01-30T13:23:20.292548+00:00 19994330.286225430667 27869999.999973960221 262864330.286195695400 1 60339.557885276 2024-01-30T13:23:21.287874+00:00 19994330.286151900887 27869999.999970059842 262864330.286118268967 1 60339.557896841 2024-01-30T13:23:22.287065+00:00 19994330.286165382713 27869999.999989893287 262864330.286151587963 1 60339.557908383 2024-01-30T13:23:23.284274+00:00 19994330.286326929927 27869999.999983787537 262864330.286307036877 1 60339.557920004 2024-01-30T13:23:24.288357+00:00 19994330.286018114537 27869999.999981336296 262864330.285995751619 1 60339.557931653 2024-01-30T13:23:25.294843+00:00 19994330.286515645683 27870000.000013083220 262864330.286525040865 1 60339.557943302 2024-01-30T13:23:26.301258+00:00 19994330.286137510091 27870000.000024896115 262864330.286158710718 1 60339.557955121 2024-01-30T13:23:27.322410+00:00 19994330.286287501454 27870000.000029649585 262864330.286313474178 1 60339.557966400 2024-01-30T13:23:28.296937+00:00 19994330.286017354578 27870000.000011395663 262864330.286025047302 1 60339.557977984 2024-01-30T13:23:29.297799+00:00 19994330.286181855947 27870000.000027708709 262864330.286205887794 1 60339.557989531 2024-01-30T13:23:30.295462+00:00 19994330.286226067692 27870000.000001993030 262864330.286224365234 1 60339.558001033 2024-01-30T13:23:31.289211+00:00 19994330.286168631166 27870000.000013504177 262864330.286178439856 1 60339.558012811 2024-01-30T13:23:32.306843+00:00 19994330.286355845630 27870000.000014089048 262864330.286366254091 1 60339.558024118 2024-01-30T13:23:33.283804+00:00 19994330.286107573658 27869999.999992094934 262864330.286095976830 1 60339.558035802 2024-01-30T13:23:34.293283+00:00 19994330.286325227469 27869999.999993290752 262864330.286314815283 1 60339.558047317 2024-01-30T13:23:35.288237+00:00 19994330.286141768098 27869999.999947052449 262864330.286085128784 1 60339.558058853 2024-01-30T13:23:36.284943+00:00 19994330.286268886179 27870000.000011559576 262864330.286276757717 1 60339.558070722 2024-01-30T13:23:37.310405+00:00 19994330.286003451794 27870000.000001393259 262864330.286001145840 1 60339.558082273 2024-01-30T13:23:38.308416+00:00 19994330.286461301148 27869999.999986018986 262864330.286443620920 1 60339.558093736 2024-01-30T13:23:39.298807+00:00 19994330.286454644054 27870000.000050920993 262864330.286501884460 1 60339.558105229 2024-01-30T13:23:40.291839+00:00 19994330.285931259394 27870000.000038608909 262864330.285966187716 1 60339.558116710 2024-01-30T13:23:41.283758+00:00 19994330.286375712603 27869999.999979007989 262864330.286351025105 1 60339.558128380 2024-01-30T13:23:42.292075+00:00 19994330.286271076649 27869999.999964017421 262864330.286231398582 1 60339.558139846 2024-01-30T13:23:43.282725+00:00 19994330.286127824336 27869999.999988168478 262864330.286112308502 1 60339.558151455 2024-01-30T13:23:44.285697+00:00 19994330.286331851035 27870000.000036109239 262864330.286364287138 1 60339.558163059 2024-01-30T13:23:45.288293+00:00 19994330.286297991872 27869999.999944023788 262864330.286238312721 1 60339.558174626 2024-01-30T13:23:46.287633+00:00 19994330.286212630570 27870000.000036951154 262864330.286245882511 1 60339.558186917 2024-01-30T13:23:47.349627+00:00 19994330.286301530898 27870000.000032186508 262864330.286330014467 1 60339.558197716 2024-01-30T13:23:48.282691+00:00 19994330.286116968840 27869999.999999187887 262864330.286112457514 1 60339.558209347 2024-01-30T13:23:49.287584+00:00 19994330.286336410791 27870000.000046353787 262864330.286379069090 1 60339.558221066 2024-01-30T13:23:50.300082+00:00 19994330.286256615072 27870000.000008113682 262864330.286261022091 1 60339.558232744 2024-01-30T13:23:51.309071+00:00 19994330.286272674799 27869999.999966070056 262864330.286235064268 1 60339.558244138 2024-01-30T13:23:52.293518+00:00 19994330.286203488708 27870000.000012122095 262864330.286211907864 1 60339.558255790 2024-01-30T13:23:53.300224+00:00 19994330.286297820508 27869999.999988753349 262864330.286282896996 1 60339.558267367 2024-01-30T13:23:54.300509+00:00 19994330.286393221468 27869999.999998103827 262864330.286387622356 1 60339.558278792 2024-01-30T13:23:55.287576+00:00 19994330.286377992481 27869999.999956306070 262864330.286330610514 1 60339.558290322 2024-01-30T13:23:56.283798+00:00 19994330.286222275347 27869999.999987956136 262864330.286206543446 1 60339.558301941 2024-01-30T13:23:57.287652+00:00 19994330.286043066531 27870000.000013828278 262864330.286053210497 1 60339.558313574 2024-01-30T13:23:58.292782+00:00 19994330.285979192704 27870000.000012349337 262864330.285987824202 1 60339.558325076 2024-01-30T13:23:59.286549+00:00 19994330.286317270249 27870000.000024028122 262864330.286337584257 1 60339.558336612 2024-01-30T13:24:00.283315+00:00 19994330.286178313196 27870000.000070042908 262864330.286244660616 1 60339.558348231 2024-01-30T13:24:01.287114+00:00 19994330.286448940635 27870000.000012043864 262864330.286457300186 1 60339.558359996 2024-01-30T13:24:02.303709+00:00 19994330.286132436246 27869999.999972879887 262864330.286101609468 1 60339.558371391 2024-01-30T13:24:03.288211+00:00 19994330.286381281912 27869999.999997623265 262864330.286375194788 1 60339.558382982 2024-01-30T13:24:04.289637+00:00 19994330.286206152290 27869999.999925229698 262864330.286127686501 1 60339.558394487 2024-01-30T13:24:05.283710+00:00 19994330.286141581833 27869999.999968230724 262864330.286106109619 1 60339.558406123 2024-01-30T13:24:06.289025+00:00 19994330.286386530846 27869999.999988365918 262864330.286371201277 1 60339.558417647 2024-01-30T13:24:07.284704+00:00 19994330.286093533039 27869999.999982599169 262864330.286072432995 1 60339.558429204 2024-01-30T13:24:08.283231+00:00 19994330.286080006510 27870000.000030644238 262864330.286106944084 1 60339.558440877 2024-01-30T13:24:09.291779+00:00 19994330.286387659609 27870000.000023219734 262864330.286407172680 1 60339.558452350 2024-01-30T13:24:10.283004+00:00 19994330.286277662963 27870000.000016216189 262864330.286290168762 1 60339.558463917 2024-01-30T13:24:11.282394+00:00 19994330.286147639155 27870000.000012632459 262864330.286156594753 1 60339.558475547 2024-01-30T13:24:12.287265+00:00 19994330.286117114127 27870000.000001147389 262864330.286114543676 1 60339.558487074 2024-01-30T13:24:13.283232+00:00 19994330.286465819925 27870000.000027075410 262864330.286489188671 1 60339.558498637 2024-01-30T13:24:14.282250+00:00 19994330.286157548428 27869999.999990902841 262864330.286144763231 1 60339.558510215 2024-01-30T13:24:15.282616+00:00 19994330.286032021046 27869999.999988052994 262864330.286016374826 1 60339.558521835 2024-01-30T13:24:16.286532+00:00 19994330.286374181509 27869999.999956034124 262864330.286326527596 1 60339.558533629 2024-01-30T13:24:17.305537+00:00 19994330.286281898618 27870000.000035259873 262864330.286313474178 1 60339.558544993 2024-01-30T13:24:18.287449+00:00 19994330.286186188459 27869999.999962095171 262864330.286144584417 1 60339.558556536 2024-01-30T13:24:19.284676+00:00 19994330.286456361413 27870000.000016473234 262864330.286469161510 1 60339.558568100 2024-01-30T13:24:20.283777+00:00 19994330.285915561020 27869999.999948605895 262864330.285860478878 1 60339.558579664 2024-01-30T13:24:21.282980+00:00 19994330.286392197013 27870000.000055935234 262864330.286444425583 1 60339.558591303 2024-01-30T13:24:22.288640+00:00 19994330.286208726466 27870000.000010780990 262864330.286215811968 1 60339.558602800 2024-01-30T13:24:23.281944+00:00 19994330.286222055554 27870000.000025987625 262864330.286244332790 1 60339.558614390 2024-01-30T13:24:24.283320+00:00 19994330.286420781165 27869999.999997649342 262864330.286414742470 1 60339.558626031 2024-01-30T13:24:25.289084+00:00 19994330.286354340613 27869999.999989237636 262864330.286339879036 1 60339.558637531 2024-01-30T13:24:26.282702+00:00 19994330.286174658686 27869999.999965038151 262864330.286136001348 1 60339.558649157 2024-01-30T13:24:27.287151+00:00 19994330.286329396069 27869999.999969284981 262864330.286294966936 1 60339.558660736 2024-01-30T13:24:28.287576+00:00 19994330.286293067038 27869999.999948680401 262864330.286238044500 1 60339.558672244 2024-01-30T13:24:29.281871+00:00 19994330.286269348115 27869999.999986954033 262864330.286252588034 1 60339.558683909 2024-01-30T13:24:30.289721+00:00 19994330.285967338830 27869999.999991424382 262864330.285955071449 1 60339.558695383 2024-01-30T13:24:31.281123+00:00 19994330.286585576832 27870000.000022526830 262864330.286604404449 1 60339.558706995 2024-01-30T13:24:32.284339+00:00 19994330.286184303463 27870000.000059969723 262864330.286240577698 1 60339.558718556 2024-01-30T13:24:33.283211+00:00 19994330.286127436906 27870000.000030029565 262864330.286153793335 1 60339.558730234 2024-01-30T13:24:34.292270+00:00 19994330.286302167922 27870000.000049699098 262864330.286348193884 1 60339.558741786 2024-01-30T13:24:35.290300+00:00 19994330.286261279136 27870000.000025156885 262864330.286282747984 1 60339.558753315 2024-01-30T13:24:36.286427+00:00 19994330.286349255592 27870000.000043831766 262864330.286389410496 1 60339.558764847 2024-01-30T13:24:37.282747+00:00 19994330.286187965423 27869999.999997027218 262864330.286181300879 1 60339.558776701 2024-01-30T13:24:38.306959+00:00 19994330.286063529551 27869999.999994248152 262864330.286054074764 1 60339.558788063 2024-01-30T13:24:39.288616+00:00 19994330.286254305393 27869999.999962665141 262864330.286213278770 1 60339.558799581 2024-01-30T13:24:40.283774+00:00 19994330.286285698414 27869999.999930374324 262864330.286212384701 1 60339.558811146 2024-01-30T13:24:41.282975+00:00 19994330.286302130669 27870000.000012673438 262864330.286311089993 1 60339.558822730 2024-01-30T13:24:42.283832+00:00 19994330.286361310631 27869999.999994516373 262864330.286352127790 1 60339.558834326 2024-01-30T13:24:43.285774+00:00 19994330.286289945245 27870000.000050000846 262864330.286336243153 1 60339.558845904 2024-01-30T13:24:44.286084+00:00 19994330.286280781031 27870000.000018540770 262864330.286295622587 1 60339.558857427 2024-01-30T13:24:45.281719+00:00 19994330.286223568022 27870000.000012669712 262864330.286232531071 1 60339.558869059 2024-01-30T13:24:46.286677+00:00 19994330.286368645728 27869999.999999597669 262864330.286364525557 1 60339.558880610 2024-01-30T13:24:47.284734+00:00 19994330.286049544811 27869999.999969165772 262864330.286015003920 1 60339.558892272 2024-01-30T13:24:48.292328+00:00 19994330.286177959293 27869999.999955996871 262864330.286130279303 1 60339.558903809 2024-01-30T13:24:49.289084+00:00 19994330.286160334945 27869999.999970775098 262864330.286127388477 1 60339.558915342 2024-01-30T13:24:50.285516+00:00 19994330.286091785878 27869999.999982021749 262864330.286070108414 1 60339.558926877 2024-01-30T13:24:51.282153+00:00 19994330.286304641515 27869999.999968644232 262864330.286269605160 1 60339.558938480 2024-01-30T13:24:52.284678+00:00 19994330.286229453981 27870000.000028159469 262864330.286253929138 1 60339.558950013 2024-01-30T13:24:53.281175+00:00 19994330.286124795675 27870000.000015363097 262864330.286136478186 1 60339.558961573 2024-01-30T13:24:54.279937+00:00 19994330.286206495017 27870000.000056486577 262864330.286259263754 1 60339.558973179 2024-01-30T13:24:55.282707+00:00 19994330.286349881440 27870000.000029165298 262864330.286375373602 1 60339.558984776 2024-01-30T13:24:56.284640+00:00 19994330.286216113716 27870000.000014666468 262864330.286227077246 1 60339.558996323 2024-01-30T13:24:57.282253+00:00 19994330.286606606096 27870000.000031203032 262864330.286634117365 1 60339.559007891 2024-01-30T13:24:58.281748+00:00 19994330.285896696150 27869999.999963559210 262864330.285856544971 1 60339.559019476 2024-01-30T13:24:59.282697+00:00 19994330.286332562566 27869999.999952010810 262864330.286280870438 1 60339.559031021 2024-01-30T13:25:00.280177+00:00 19994330.286268007010 27869999.999990638345 262864330.286254942417 1 60339.559042609 2024-01-30T13:25:01.281445+00:00 19994330.286121722311 27869999.999965738505 262864330.286083757877 1 60339.559054296 2024-01-30T13:25:02.291234+00:00 19994330.286320295185 27870000.000029742718 262864330.286346346140 1 60339.559065840 2024-01-30T13:25:03.288584+00:00 19994330.286171156913 27870000.000028479844 262864330.286195963621 1 60339.559077448 2024-01-30T13:25:04.291490+00:00 19994330.286344680935 27870000.000017076731 262864330.286358058453 1 60339.559089031 2024-01-30T13:25:05.292294+00:00 19994330.286142207682 27870000.000056833029 262864330.286195337772 1 60339.559100572 2024-01-30T13:25:06.289415+00:00 19994330.286437246948 27870000.000012338161 262864330.286445885897 1 60339.559112146 2024-01-30T13:25:07.289457+00:00 19994330.286070190370 27869999.999999847263 262864330.286066353321 1 60339.559123706 2024-01-30T13:25:08.288225+00:00 19994330.286244250834 27870000.000019628555 262864330.286260187626 1 60339.559135293 2024-01-30T13:25:09.289272+00:00 19994330.286309525371 27870000.000000584871 262864330.286306440830 1 60339.559146823 2024-01-30T13:25:10.285514+00:00 19994330.286536417902 27869999.999997757375 262864330.286530494690 1 60339.559158504 2024-01-30T13:25:11.294760+00:00 19994330.286251820624 27869999.999967213720 262864330.286215335131 1 60339.559170048 2024-01-30T13:25:12.292101+00:00 19994330.286340992898 27869999.999990124255 262864330.286327421665 1 60339.559181577 2024-01-30T13:25:13.288263+00:00 19994330.286286249757 27869999.999979261309 262864330.286261796951 1 60339.559193233 2024-01-30T13:25:14.295286+00:00 19994330.286137577146 27869999.999974317849 262864330.286108195782 1 60339.559204760 2024-01-30T13:25:15.291267+00:00 19994330.286471083760 27870000.000041551888 262864330.286508917809 1 60339.559216250 2024-01-30T13:25:16.283977+00:00 19994330.286358479410 27870000.000005241483 262864330.286360025406 1 60339.559227856 2024-01-30T13:25:17.286756+00:00 19994330.286276794970 27870000.000047437847 262864330.286320537329 1 60339.559239421 2024-01-30T13:25:18.285944+00:00 19994330.286312144250 27869999.999991912395 262864330.286300361156 1 60339.559251033 2024-01-30T13:25:19.289242+00:00 19994330.286233209074 27869999.999985285103 262864330.286214798689 1 60339.559262536 2024-01-30T13:25:20.283090+00:00 19994330.286139339209 27869999.999981865287 262864330.286117523909 1 60339.559274092 2024-01-30T13:25:21.281550+00:00 19994330.286359269172 27869999.999964058399 262864330.286319643259 1 60339.559285745 2024-01-30T13:25:22.288351+00:00 19994330.286218132824 27869999.999995343387 262864330.286209791899 1 60339.559297247 2024-01-30T13:25:23.282104+00:00 19994330.286307271570 27870000.000005837530 262864330.286309421062 1 60339.559308864 2024-01-30T13:25:24.285872+00:00 19994330.286506414413 27869999.999998282641 262864330.286500990391 1 60339.559320453 2024-01-30T13:25:25.287122+00:00 19994330.286348946393 27870000.000010903925 262864330.286356151104 1 60339.559332022 2024-01-30T13:25:26.286752+00:00 19994330.286151103675 27870000.000055965036 262864330.286203384399 1 60339.559343616 2024-01-30T13:25:27.288455+00:00 19994330.286185961217 27870000.000050421804 262864330.286232680082 1 60339.559355141 2024-01-30T13:25:28.284199+00:00 19994330.286093506962 27869999.999982740730 262864330.286072552204 1 60339.559366739 2024-01-30T13:25:29.286242+00:00 19994330.286192499101 27870000.000036735088 262864330.286225557327 1 60339.559378320 2024-01-30T13:25:30.286870+00:00 19994330.286229405552 27869999.999940019101 262864330.286165714264 1 60339.559389977 2024-01-30T13:25:31.294024+00:00 19994330.286414038390 27869999.999963629991 262864330.286373972893 1 60339.559401479 2024-01-30T13:25:32.287748+00:00 19994330.286416422576 27869999.999929994345 262864330.286342710257 1 60339.559413025 2024-01-30T13:25:33.285377+00:00 19994330.286402087659 27869999.999968405813 262864330.286366790533 1 60339.559424589 2024-01-30T13:25:34.284470+00:00 19994330.286219440401 27869999.999939318746 262864330.286155074835 1 60339.559436212 2024-01-30T13:25:35.288722+00:00 19994330.286337599158 27869999.999999944121 262864330.286333858967 1 60339.559447813 2024-01-30T13:25:36.291016+00:00 19994330.286319088191 27870000.000025339425 262864330.286340713501 1 60339.559459441 2024-01-30T13:25:37.295719+00:00 19994330.286155782640 27870000.000007823110 262864330.286159902811 1 60339.559470951 2024-01-30T13:25:38.290168+00:00 19994330.286334592849 27870000.000000398606 262864330.286331295967 1 60339.559482521 2024-01-30T13:25:39.289858+00:00 19994330.286170579493 27870000.000040743500 262864330.286207616329 1 60339.559494055 2024-01-30T13:25:40.286317+00:00 19994330.286265205592 27870000.000024873763 262864330.286286383867 1 60339.559505581 2024-01-30T13:25:41.282170+00:00 19994330.286312263459 27869999.999989058822 262864330.286297619343 1 60339.559517145 2024-01-30T13:25:42.281306+00:00 19994330.286079201847 27869999.999972369522 262864330.286047875881 1 60339.559528759 2024-01-30T13:25:43.284751+00:00 19994330.286287691444 27869999.999976079911 262864330.286260068417 1 60339.559540304 2024-01-30T13:25:44.282259+00:00 19994330.286226131022 27869999.999955322593 262864330.286177754402 1 60339.559551892 2024-01-30T13:25:45.283476+00:00 19994330.286344755441 27870000.000010635704 262864330.286351710558 1 60339.559563441 2024-01-30T13:25:46.281318+00:00 19994330.286071754992 27869999.999967209995 262864330.286035269499 1 60339.559575186 2024-01-30T13:25:47.296067+00:00 19994330.286059871316 27869999.999972455204 262864330.286028623581 1 60339.559586604 2024-01-30T13:25:48.282546+00:00 19994330.286223333329 27870000.000034667552 262864330.286254286766 1 60339.559598202 2024-01-30T13:25:49.284659+00:00 19994330.286024473608 27869999.999980159104 262864330.286000937223 1 60339.559609764 2024-01-30T13:25:50.283604+00:00 19994330.286236666143 27870000.000029429793 262864330.286262422800 1 60339.559621300 2024-01-30T13:25:51.280306+00:00 19994330.286484491080 27870000.000030983239 262864330.286511778831 1 60339.559632902 2024-01-30T13:25:52.282724+00:00 19994330.286175884306 27870000.000030003488 262864330.286202192307 1 60339.559644483 2024-01-30T13:25:53.283282+00:00 19994330.286181293428 27869999.999970939010 262864330.286148548126 1 60339.559656040 2024-01-30T13:25:54.281886+00:00 19994330.285959377885 27869999.999950218946 262864330.285905897617 1 60339.559667611 2024-01-30T13:25:55.281643+00:00 19994330.286211114377 27870000.000002812594 262864330.286210209131 1 60339.559679186 2024-01-30T13:25:56.281685+00:00 19994330.286509029567 27870000.000021781772 262864330.286527127028 1 60339.559690842 2024-01-30T13:25:57.288739+00:00 19994330.286176372319 27870000.000021513551 262864330.286194205284 1 60339.559702444 2024-01-30T13:25:58.291141+00:00 19994330.286310706288 27870000.000004410744 262864330.286311417818 1 60339.559713976 2024-01-30T13:25:59.287566+00:00 19994330.286326479167 27869999.999994970858 262864330.286317735910 1 60339.559725549 2024-01-30T13:26:00.287461+00:00 19994330.286008834839 27870000.000049088150 262864330.286054223776 1 60339.559737322 2024-01-30T13:26:01.304607+00:00 19994330.286185894161 27869999.999977853149 262864330.286160051823 1 60339.559748784 2024-01-30T13:26:02.294939+00:00 19994330.286503892392 27869999.999994780868 262864330.286494970322 1 60339.559760300 2024-01-30T13:26:03.289890+00:00 19994330.286369249225 27870000.000009655952 262864330.286375224590 1 60339.559771921 2024-01-30T13:26:04.294009+00:00 19994330.286418795586 27870000.000022515655 262864330.286437630653 1 60339.559783506 2024-01-30T13:26:05.294891+00:00 19994330.286143500358 27869999.999983198941 262864330.286123007536 1 60339.559795124 2024-01-30T13:26:06.298667+00:00 19994330.286229040474 27869999.999954316765 262864330.286179661751 1 60339.559806748 2024-01-30T13:26:07.303034+00:00 19994330.286376424134 27870000.000021789223 262864330.286394506693 1 60339.559818169 2024-01-30T13:26:08.289809+00:00 19994330.286117721349 27869999.999991387129 262864330.286105424166 1 60339.559829767 2024-01-30T13:26:09.291864+00:00 19994330.286436103284 27870000.000057723373 262864330.286490142345 1 60339.559841333 2024-01-30T13:26:10.291161+00:00 19994330.286177195609 27870000.000015217811 262864330.286188721657 1 60339.559852983 2024-01-30T13:26:11.297768+00:00 19994330.286310642958 27870000.000034756958 262864330.286341696978 1 60339.559864553 2024-01-30T13:26:12.297391+00:00 19994330.286307759583 27870000.000000797212 262864330.286304861307 1 60339.559876023 2024-01-30T13:26:13.288363+00:00 19994330.286274187267 27870000.000010047108 262864330.286280542612 1 60339.559887637 2024-01-30T13:26:14.291859+00:00 19994330.286298613995 27870000.000029191375 262864330.286324113607 1 60339.559899354 2024-01-30T13:26:15.304186+00:00 19994330.286486003548 27869999.999981988221 262864330.286464303732 1 60339.559910725 2024-01-30T13:26:16.286653+00:00 19994330.285994354635 27869999.999976642430 262864330.285967290401 1 60339.559922315 2024-01-30T13:26:17.288048+00:00 19994330.286294374615 27869999.999994393438 262864330.286285072565 1 60339.559933808 2024-01-30T13:26:18.280996+00:00 19994330.286170490086 27869999.999989636242 262864330.286156415939 1 60339.559945412 2024-01-30T13:26:19.283567+00:00 19994330.286081232131 27869999.999997369945 262864330.286074906588 1 60339.559956979 2024-01-30T13:26:20.283015+00:00 19994330.286383170635 27870000.000065375119 262864330.286444872618 1 60339.559968632 2024-01-30T13:26:21.289807+00:00 19994330.286157820374 27870000.000010155141 262864330.286164283752 1 60339.559980187 2024-01-30T13:26:22.288111+00:00 19994330.286152854562 27870000.000031806529 262864330.286180973053 1 60339.559991753 2024-01-30T13:26:23.287489+00:00 19994330.286193277687 27869999.999988030642 262864330.286177605391 1 60339.560003323 2024-01-30T13:26:24.287145+00:00 19994330.286360263824 27869999.999991372228 262864330.286347925663 1 60339.560014926 2024-01-30T13:26:25.289635+00:00 19994330.286345217377 27869999.999991573393 262864330.286333084106 1 60339.560026531 2024-01-30T13:26:26.292288+00:00 19994330.286064308137 27869999.999983735383 262864330.286044329405 1 60339.560038039 2024-01-30T13:26:27.286584+00:00 19994330.286347690970 27870000.000007748604 262864330.286351740360 1 60339.560049633 2024-01-30T13:26:28.288333+00:00 19994330.286203652620 27869999.999973274767 262864330.286173224449 1 60339.560061196 2024-01-30T13:26:29.287348+00:00 19994330.286293745041 27869999.999979525805 262864330.286269575357 1 60339.560072737 2024-01-30T13:26:30.284456+00:00 19994330.286147192121 27870000.000008977950 262864330.286152482033 1 60339.560084355 2024-01-30T13:26:31.288298+00:00 19994330.286272443831 27870000.000003401190 262864330.286272138357 1 60339.560095871 2024-01-30T13:26:32.283221+00:00 19994330.286274462938 27870000.000024273992 262864330.286295026541 1 60339.560107477 2024-01-30T13:26:33.285990+00:00 19994330.286445062608 27869999.999977611005 262864330.286418974400 1 60339.560119017 2024-01-30T13:26:34.283031+00:00 19994330.286080867052 27870000.000058792531 262864330.286135971546 1 60339.560130592 2024-01-30T13:26:35.283118+00:00 19994330.286466032267 27870000.000013824552 262864330.286476165056 1 60339.560142171 2024-01-30T13:26:36.283524+00:00 19994330.286046855152 27869999.999916516244 262864330.285959690809 1 60339.560153899 2024-01-30T13:26:37.296881+00:00 19994330.286063883454 27869999.999968137592 262864330.286028325558 1 60339.560165330 2024-01-30T13:26:38.284500+00:00 19994330.286214306951 27870000.000008706003 262864330.286219298840 1 60339.560176890 2024-01-30T13:26:39.283321+00:00 19994330.286330319941 27869999.999980244786 262864330.286306858063 1 60339.560188504 2024-01-30T13:26:40.286777+00:00 19994330.286243218929 27869999.999985381961 262864330.286224931479 1 60339.560200117 2024-01-30T13:26:41.290105+00:00 19994330.285975418985 27869999.999991018325 262864330.285962760448 1 60339.560211606 2024-01-30T13:26:42.282754+00:00 19994330.286262363195 27870000.000033441931 262864330.286292105913 1 60339.560223204 2024-01-30T13:26:43.284805+00:00 19994330.286338813603 27870000.000002834946 262864330.286337941885 1 60339.560234766 2024-01-30T13:26:44.283731+00:00 19994330.286472368985 27870000.000018857419 262864330.286487549543 1 60339.560246318 2024-01-30T13:26:45.281839+00:00 19994330.286207579076 27870000.000038813800 262864330.286242693663 1 60339.560257958 2024-01-30T13:26:46.287545+00:00 19994330.286228477955 27870000.000016141683 262864330.286240935326 1 60339.560269537 2024-01-30T13:26:47.287985+00:00 19994330.286228608340 27869999.999981965870 262864330.286206871271 1 60339.560281071 2024-01-30T13:26:48.284554+00:00 19994330.286112416536 27869999.999952834100 262864330.286061555147 1 60339.560292680 2024-01-30T13:26:49.287571+00:00 19994330.286193694919 27869999.999999783933 262864330.286189794540 1 60339.560304393 2024-01-30T13:26:50.299512+00:00 19994330.286338511854 27869999.999965723604 262864330.286300539970 1 60339.560315839 2024-01-30T13:26:51.288545+00:00 19994330.286195054650 27870000.000037200749 262864330.286228537560 1 60339.560327468 2024-01-30T13:26:52.293270+00:00 19994330.286226261407 27870000.000029280782 262864330.286251842976 1 60339.560338955 2024-01-30T13:26:53.285744+00:00 19994330.286454312503 27870000.000001188368 262864330.286451816559 1 60339.560350583 2024-01-30T13:26:54.290412+00:00 19994330.286229487509 27869999.999973263592 262864330.286199063063 1 60339.560362310 2024-01-30T13:26:55.303597+00:00 19994330.286209106445 27869999.999989401549 262864330.286194801331 1 60339.560373802 2024-01-30T13:26:56.296452+00:00 19994330.286339610815 27870000.000006739050 262864330.286342650652 1 60339.560385282 2024-01-30T13:26:57.288330+00:00 19994330.286069095135 27870000.000018343329 262864330.286083757877 1 60339.560396857 2024-01-30T13:26:58.288406+00:00 19994330.286190148443 27869999.999966055155 262864330.286152511835 1 60339.560408450 2024-01-30T13:26:59.290085+00:00 19994330.286368802190 27869999.999969761819 262864330.286334872246 1 60339.560420066 2024-01-30T13:27:00.293711+00:00 19994330.286107964814 27869999.999946951866 262864330.286051213741 1 60339.560431701 2024-01-30T13:27:01.298939+00:00 19994330.286170799285 27870000.000003859401 262864330.286170989275 1 60339.560443175 2024-01-30T13:27:02.290331+00:00 19994330.286586120725 27869999.999986138195 262864330.286568582058 1 60339.560454653 2024-01-30T13:27:03.281985+00:00 19994330.286427393556 27870000.000046156347 262864330.286469876766 1 60339.560466248 2024-01-30T13:27:04.283783+00:00 19994330.286272361875 27869999.999977640808 262864330.286246299744 1 60339.560477819 2024-01-30T13:27:05.283598+00:00 19994330.286061912775 27869999.999997112900 262864330.286055326462 1 60339.560489401 2024-01-30T13:27:06.284218+00:00 19994330.286310300231 27870000.000036578625 262864330.286343157291 1 60339.560500991 2024-01-30T13:27:07.285638+00:00 19994330.286310303956 27870000.000020373613 262864330.286327004433 1 60339.560512540 2024-01-30T13:27:08.283445+00:00 19994330.286128930748 27869999.999981213361 262864330.286106467247 1 60339.560524150 2024-01-30T13:27:09.286531+00:00 19994330.286202818155 27870000.000012733042 262864330.286211848259 1 60339.560535668 2024-01-30T13:27:10.281735+00:00 19994330.286285702139 27869999.999954219908 262864330.286236226559 1 60339.560547291 2024-01-30T13:27:11.285914+00:00 19994330.286057032645 27869999.999994836748 262864330.286048173904 1 60339.560558874 2024-01-30T13:27:12.286695+00:00 19994330.286355327815 27869999.999992687255 262864330.286344319582 1 60339.560570383 2024-01-30T13:27:13.281145+00:00 19994330.286255616695 27870000.000005953014 262864330.286257892847 1 60339.560582039 2024-01-30T13:27:14.288197+00:00 19994330.286336548626 27870000.000005010515 262864330.286337852478 1 60339.560593611 2024-01-30T13:27:15.287975+00:00 19994330.286222107708 27870000.000058665872 262864330.286277055740 1 60339.560605254 2024-01-30T13:27:16.293936+00:00 19994330.286170005798 27869999.999993644655 262864330.286159962416 1 60339.560616743 2024-01-30T13:27:17.286592+00:00 19994330.286196656525 27870000.000016741455 262864330.286209702492 1 60339.560628362 2024-01-30T13:27:18.290503+00:00 19994330.286161411554 27869999.999978471547 262864330.286136209965 1 60339.560640123 2024-01-30T13:27:19.306595+00:00 19994330.286422718316 27870000.000030051917 262864330.286449074745 1 60339.560651622 2024-01-30T13:27:20.300126+00:00 19994330.286307722330 27869999.999926991761 262864330.286231011152 1 60339.560663136 2024-01-30T13:27:21.294959+00:00 19994330.286324255168 27870000.000006731600 262864330.286327302456 1 60339.560674596 2024-01-30T13:27:22.285080+00:00 19994330.285952076316 27869999.999970026314 262864330.285918414593 1 60339.560686222 2024-01-30T13:27:23.289607+00:00 19994330.286554925144 27870000.000011350960 262864330.286562591791 1 60339.560697797 2024-01-30T13:27:24.289636+00:00 19994330.286060635000 27870000.000033788383 262864330.286090731621 1 60339.560709391 2024-01-30T13:27:25.291358+00:00 19994330.286143973470 27869999.999993648380 262864330.286133944988 1 60339.560720966 2024-01-30T13:27:26.291484+00:00 19994330.286346986890 27870000.000003114343 262864330.286346375942 1 60339.560732883 2024-01-30T13:27:27.321135+00:00 19994330.286208085716 27870000.000034172088 262864330.286238580942 1 60339.560744081 2024-01-30T13:27:28.288564+00:00 19994330.286247882992 27869999.999983765185 262864330.286227941513 1 60339.560755703 2024-01-30T13:27:29.292706+00:00 19994330.286092452705 27869999.999995939434 262864330.286084711552 1 60339.560767227 2024-01-30T13:27:30.288404+00:00 19994330.286272980273 27869999.999989453703 262864330.286258727312 1 60339.560778887 2024-01-30T13:27:31.295871+00:00 19994330.286079544574 27869999.999990884215 262864330.286066740751 1 60339.560790401 2024-01-30T13:27:32.290636+00:00 19994330.286215115339 27869999.999981876463 262864330.286193311214 1 60339.560802000 2024-01-30T13:27:33.292773+00:00 19994330.286302570254 27869999.999986607581 262864330.286285489798 1 60339.560813541 2024-01-30T13:27:34.289950+00:00 19994330.286257781088 27869999.999987013638 262864330.286241084337 1 60339.560825049 2024-01-30T13:27:35.284259+00:00 19994330.286050260067 27870000.000011339784 262864330.286057889462 1 60339.560836983 2024-01-30T13:27:36.315358+00:00 19994330.286176253110 27869999.999979089946 262864330.286151647568 1 60339.560848190 2024-01-30T13:27:37.283578+00:00 19994330.286509573460 27870000.000047110021 262864330.286552995443 1 60339.560859891 2024-01-30T13:27:38.294589+00:00 19994330.285969022661 27870000.000012222677 262864330.285977542400 1 60339.560871415 2024-01-30T13:27:39.290270+00:00 19994330.286419808865 27870000.000028405339 262864330.286444514990 1 60339.560882953 2024-01-30T13:27:40.287087+00:00 19994330.286072775722 27869999.999950636178 262864330.286019742489 1 60339.560894702 2024-01-30T13:27:41.302248+00:00 19994330.286281581968 27869999.999947786331 262864330.286225676537 1 60339.560906086 2024-01-30T13:27:42.285820+00:00 19994330.286225389689 27869999.999999437481 262864330.286221116781 1 60339.560918052 2024-01-30T13:27:43.319691+00:00 19994330.286028366536 27869999.999984674156 262864330.286009341478 1 60339.560929219 2024-01-30T13:27:44.284508+00:00 19994330.286337077618 27869999.999962899834 262864330.286296278238 1 60339.560940852 2024-01-30T13:27:45.289611+00:00 19994330.286380834877 27870000.000031795353 262864330.286408931017 1 60339.560952456 2024-01-30T13:27:46.292185+00:00 19994330.286190498620 27870000.000024866313 262864330.286211669445 1 60339.560964727 2024-01-30T13:27:47.352424+00:00 19994330.286532543600 27870000.000031329691 262864330.286560177803 1 60339.560975631 2024-01-30T13:27:48.294476+00:00 19994330.286335401237 27869999.999994464219 262864330.286326169968 1 60339.560987239 2024-01-30T13:27:49.297420+00:00 19994330.286424405873 27870000.000064134598 262864330.286484837532 1 60339.560998663 2024-01-30T13:27:50.284520+00:00 19994330.286059424281 27870000.000042285770 262864330.286098003387 1 60339.561010277 2024-01-30T13:27:51.287909+00:00 19994330.286117881536 27869999.999981556088 262864330.286095738411 1 60339.561021888 2024-01-30T13:27:52.291137+00:00 19994330.286406978965 27869999.999989096075 262864330.286392390728 1 60339.561033415 2024-01-30T13:27:53.287073+00:00 19994330.286222558469 27869999.999954026192 262864330.286172866821 1 60339.561044970 2024-01-30T13:27:54.285422+00:00 19994330.286141853780 27869999.999979343265 262864330.286117494106 1 60339.561056671 2024-01-30T13:27:55.296375+00:00 19994330.286152958870 27869999.999972075224 262864330.286121338606 1 60339.561068233 2024-01-30T13:27:56.295355+00:00 19994330.286464557052 27869999.999996289611 262864330.286457180977 1 60339.561079713 2024-01-30T13:27:57.287157+00:00 19994330.286438833922 27870000.000006970018 262864330.286442101002 1 60339.561091439 2024-01-30T13:27:58.300345+00:00 19994330.286234110594 27870000.000011816621 262864330.286242216825 1 60339.561102835 2024-01-30T13:27:59.284916+00:00 19994330.286327425390 27870000.000028684735 262864330.286352396011 1 60339.561114451 2024-01-30T13:28:00.288570+00:00 19994330.286097388715 27869999.999973006546 262864330.286066681147 1 60339.561126117 2024-01-30T13:28:01.296481+00:00 19994330.286223232746 27870000.000069793314 262864330.286289334297 1 60339.561137605 2024-01-30T13:28:02.289089+00:00 19994330.286361884326 27869999.999939315021 262864330.286297500134 1 60339.561149224 2024-01-30T13:28:03.292982+00:00 19994330.286142826080 27870000.000004950911 262864330.286144077778 1 60339.561160733 2024-01-30T13:28:04.287370+00:00 19994330.286193881184 27869999.999963384122 262864330.286153554916 1 60339.561172296 2024-01-30T13:28:05.286404+00:00 19994330.286214943975 27869999.999933224171 262864330.286144465208 1 60339.561183984 2024-01-30T13:28:06.296225+00:00 19994330.286397110671 27869999.999993715435 262864330.286387115717 1 60339.561195483 2024-01-30T13:28:07.289783+00:00 19994330.285990178585 27870000.000004973263 262864330.285991460085 1 60339.561207021 2024-01-30T13:28:08.286625+00:00 19994330.286059439182 27870000.000038720667 262864330.286094456911 1 60339.561218577 2024-01-30T13:28:09.285102+00:00 19994330.286515276879 27869999.999989714473 262864330.286501288414 1 60339.561230203 2024-01-30T13:28:10.289497+00:00 19994330.286152597517 27870000.000037379563 262864330.286186277866 1 60339.561241752 2024-01-30T13:28:11.287331+00:00 19994330.286333601922 27870000.000000152737 262864330.286330044270 1 60339.561253333 2024-01-30T13:28:12.287973+00:00 19994330.286410428584 27870000.000014547259 262864330.286421269178 1 60339.561264964 2024-01-30T13:28:13.292868+00:00 19994330.286180406809 27869999.999991599470 262864330.286168307066 1 60339.561276434 2024-01-30T13:28:14.283844+00:00 19994330.286247413605 27869999.999963797629 262864330.286207497120 1 60339.561288235 2024-01-30T13:28:15.303469+00:00 19994330.286302052438 27869999.999988466501 262864330.286286830902 1 60339.561299604 2024-01-30T13:28:16.285841+00:00 19994330.286154564470 27870000.000004570931 262864330.286155432463 1 60339.561311270 2024-01-30T13:28:17.293744+00:00 19994330.286484487355 27869999.999964646995 262864330.286445438862 1 60339.561322751 2024-01-30T13:28:18.285681+00:00 19994330.286301940680 27870000.000011965632 262864330.286310225725 1 60339.561334318 2024-01-30T13:28:19.285078+00:00 19994330.286072917283 27870000.000000890344 262864330.286070108414 1 60339.561345862 2024-01-30T13:28:20.282447+00:00 19994330.286411069334 27870000.000036884099 262864330.286444276571 1 60339.561357512 2024-01-30T13:28:21.289012+00:00 19994330.286336179823 27870000.000001214445 262864330.286333709955 1 60339.561369070 2024-01-30T13:28:22.287680+00:00 19994330.286070659757 27870000.000058349222 262864330.286125302315 1 60339.561380624 2024-01-30T13:28:23.285900+00:00 19994330.286384113133 27870000.000037085265 262864330.286417484283 1 60339.561392162 2024-01-30T13:28:24.282755+00:00 19994330.286131557077 27869999.999973334372 262864330.286101192236 1 60339.561403726 2024-01-30T13:28:25.281925+00:00 19994330.286297913641 27869999.999978844076 262864330.286273062229 1 60339.561415418 2024-01-30T13:28:26.292068+00:00 19994330.286167927086 27869999.999975010753 262864330.286139249802 1 60339.561427140 2024-01-30T13:28:27.304858+00:00 19994330.286163426936 27869999.999988481402 262864330.286148220301 1 60339.561438494 2024-01-30T13:28:28.285892+00:00 19994330.286216985434 27869999.999968938529 262864330.286182224751 1 60339.561450040 2024-01-30T13:28:29.283499+00:00 19994330.286121606827 27870000.000024300069 262864330.286142200232 1 60339.561461672 2024-01-30T13:28:30.288466+00:00 19994330.286396808922 27869999.999998681247 262864330.286391794682 1 60339.561473219 2024-01-30T13:28:31.286091+00:00 19994330.286206509918 27870000.000026587397 262864330.286229401827 1 60339.561484799 2024-01-30T13:28:32.286611+00:00 19994330.286234155297 27870000.000057525933 262864330.286287963390 1 60339.561496358 2024-01-30T13:28:33.285361+00:00 19994330.286232668906 27869999.999948076904 262864330.286177068949 1 60339.561507917 2024-01-30T13:28:34.283983+00:00 19994330.286145083606 27870000.000031467527 262864330.286172866821 1 60339.561519487 2024-01-30T13:28:35.283662+00:00 19994330.286296810955 27869999.999996881932 262864330.286289989948 1 60339.561531180 2024-01-30T13:28:36.293933+00:00 19994330.286301352084 27869999.999976042658 262864330.286273688078 1 60339.561542656 2024-01-30T13:28:37.285480+00:00 19994330.286350611597 27869999.999942343682 262864330.286289244890 1 60339.561554302 2024-01-30T13:28:38.291641+00:00 19994330.286186736077 27869999.999985240400 262864330.286168277264 1 60339.561565799 2024-01-30T13:28:39.285024+00:00 19994330.286188863218 27869999.999935396016 262864330.286120563745 1 60339.561577379 2024-01-30T13:28:40.285525+00:00 19994330.286401920021 27870000.000001873821 262864330.286400109529 1 60339.561589009 2024-01-30T13:28:41.290355+00:00 19994330.286250162870 27869999.999981027097 262864330.286227494478 1 60339.561600509 2024-01-30T13:28:42.283967+00:00 19994330.285886488855 27870000.000047262758 262864330.285930067301 1 60339.561612105 2024-01-30T13:28:43.285919+00:00 19994330.286283146590 27870000.000037543476 262864330.286316990852 1 60339.561623679 2024-01-30T13:28:44.285823+00:00 19994330.286349467933 27870000.000029284507 262864330.286375075579 1 60339.561635275 2024-01-30T13:28:45.287749+00:00 19994330.286253653467 27870000.000014368445 262864330.286264330149 1 60339.561646821 2024-01-30T13:28:46.285304+00:00 19994330.285960834473 27869999.999995280057 262864330.285952419043 1 60339.561658605 2024-01-30T13:28:47.303454+00:00 19994330.286191701889 27869999.999971311539 262864330.286159306765 1 60339.561670040 2024-01-30T13:28:48.291452+00:00 19994330.286562032998 27869999.999972909689 262864330.286531239748 1 60339.561681772 2024-01-30T13:28:49.305108+00:00 19994330.286202028394 27869999.999974541366 262864330.286172866821 1 60339.561693265 2024-01-30T13:28:50.298070+00:00 19994330.285975225270 27869999.999935418367 262864330.285906940699 1 60339.561704797 2024-01-30T13:28:51.294454+00:00 19994330.286227159202 27869999.999968778342 262864330.286192238331 1 60339.561716266 2024-01-30T13:28:52.285416+00:00 19994330.286330815405 27869999.999989252537 262864330.286316365004 1 60339.561727850 2024-01-30T13:28:53.286262+00:00 19994330.286075655371 27870000.000000864267 262864330.286072820425 1 60339.561739472 2024-01-30T13:28:54.290411+00:00 19994330.286394558847 27870000.000092744827 262864330.286483615637 1 60339.561751037 2024-01-30T13:28:55.289622+00:00 19994330.286466635764 27870000.000016558915 262864330.286479502916 1 60339.561762644 2024-01-30T13:28:56.292470+00:00 19994330.286193814129 27870000.000007916242 262864330.286198049784 1 60339.561774204 2024-01-30T13:28:57.291228+00:00 19994330.286252181977 27870000.000043414533 262864330.286291897297 1 60339.561785689 2024-01-30T13:28:58.283505+00:00 19994330.286223586649 27869999.999971527606 262864330.286191433668 1 60339.561797272 2024-01-30T13:28:59.284343+00:00 19994330.286124091595 27870000.000005703419 262864330.286126077175 1 60339.561808870 2024-01-30T13:29:00.286339+00:00 19994330.286217961460 27869999.999931748956 262864330.286146014929 1 60339.561820434 2024-01-30T13:29:01.285485+00:00 19994330.286306422204 27869999.999977417290 262864330.286280125380 1 60339.561832079 2024-01-30T13:29:02.291635+00:00 19994330.286415893584 27869999.999967113137 262864330.286379307508 1 60339.561843624 2024-01-30T13:29:03.289100+00:00 19994330.286140941083 27870000.000014066696 262864330.286151319742 1 60339.561855291 2024-01-30T13:29:04.297183+00:00 19994330.286272231489 27870000.000059552491 262864330.286328077316 1 60339.561866799 2024-01-30T13:29:05.291415+00:00 19994330.286175344139 27870000.000006608665 262864330.286178261042 1 60339.561878286 2024-01-30T13:29:06.283949+00:00 19994330.286203395575 27870000.000031657517 262864330.286231338978 1 60339.561889915 2024-01-30T13:29:07.288679+00:00 19994330.286292456090 27870000.000021420419 262864330.286310195923 1 60339.561901508 2024-01-30T13:29:08.290300+00:00 19994330.286465834826 27870000.000005207956 262864330.286467343569 1 60339.561913047 2024-01-30T13:29:09.287252+00:00 19994330.286423485726 27870000.000032879412 262864330.286452651024 1 60339.561924629 2024-01-30T13:29:10.287959+00:00 19994330.286241617054 27869999.999942872673 262864330.286180794239 1 60339.561936121 2024-01-30T13:29:11.280891+00:00 19994330.285883586854 27869999.999982796609 262864330.285862684250 1 60339.561947741 2024-01-30T13:29:12.284837+00:00 19994330.286347724497 27870000.000000428408 262864330.286344438791 1 60339.561959327 2024-01-30T13:29:13.285870+00:00 19994330.286489505321 27870000.000006616116 262864330.286492437124 1 60339.561970953 2024-01-30T13:29:14.290385+00:00 19994330.286201477051 27870000.000010419637 262864330.286208212376 1 60339.561982483 2024-01-30T13:29:15.286547+00:00 19994330.286163084209 27870000.000046774745 262864330.286206185818 1 60339.561994111 2024-01-30T13:29:16.291195+00:00 19994330.286224093288 27870000.000043638051 262864330.286264032125 1 60339.562005627 2024-01-30T13:29:17.286135+00:00 19994330.286236282438 27870000.000010155141 262864330.286242753267 1 60339.562017212 2024-01-30T13:29:18.287134+00:00 19994330.286379631609 27870000.000005662441 262864330.286381602287 1 60339.562028729 2024-01-30T13:29:19.282167+00:00 19994330.286301542073 27869999.999983754009 262864330.286281615496 1 60339.562040401 2024-01-30T13:29:20.290601+00:00 19994330.286398570985 27869999.999994330108 262864330.286389201880 1 60339.562051884 2024-01-30T13:29:21.282817+00:00 19994330.286009401083 27869999.999944981188 262864330.285950690508 1 60339.562063457 2024-01-30T13:29:22.282689+00:00 19994330.286211013794 27869999.999994136393 262864330.286201447248 1 60339.562075024 2024-01-30T13:29:23.282088+00:00 19994330.286262620240 27869999.999994754791 262864330.286253690720 1 60339.562086598 2024-01-30T13:29:24.282063+00:00 19994330.286431878805 27869999.999983895570 262864330.286412090063 1 60339.562098249 2024-01-30T13:29:25.288738+00:00 19994330.286419045180 27870000.000019334257 262864330.286434680223 1 60339.562109772 2024-01-30T13:29:26.284331+00:00 19994330.286298051476 27870000.000014122576 262864330.286308467388 1 60339.562121358 2024-01-30T13:29:27.285314+00:00 19994330.286124654114 27870000.000011667609 262864330.286132633686 1 60339.562132897 2024-01-30T13:29:28.282328+00:00 19994330.285873398185 27870000.000069532543 262864330.285939216614 1 60339.562144503 2024-01-30T13:29:29.285095+00:00 19994330.286195289344 27869999.999979060143 262864330.286170631647 1 60339.562156064 2024-01-30T13:29:30.283961+00:00 19994330.286141440272 27869999.999987702817 262864330.286125421524 1 60339.562167711 2024-01-30T13:29:31.290237+00:00 19994330.286283161491 27870000.000022016466 262864330.286301493645 1 60339.562179226 2024-01-30T13:29:32.285145+00:00 19994330.286443550140 27869999.999906320125 262864330.286346197128 1 60339.562190732 2024-01-30T13:29:33.279225+00:00 19994330.286281462759 27869999.999951820821 262864330.286229580641 1 60339.562202329 2024-01-30T13:29:34.281188+00:00 19994330.286223735660 27869999.999980092049 262864330.286200135946 1 60339.562213939 2024-01-30T13:29:35.284344+00:00 19994330.286242172122 27870000.000001057982 262864330.286239564419 1 60339.562225471 2024-01-30T13:29:36.280678+00:00 19994330.286256924272 27869999.999996215105 262864330.286249458790 1 60339.562237058 2024-01-30T13:29:37.281836+00:00 19994330.286138892174 27870000.000051658601 262864330.286186844110 1 60339.562248698 2024-01-30T13:29:38.287569+00:00 19994330.286181226373 27870000.000019203871 262864330.286196708679 1 60339.562260265 2024-01-30T13:29:39.286961+00:00 19994330.285988274962 27870000.000000055879 262864330.285984635353 1 60339.562271774 2024-01-30T13:29:40.281253+00:00 19994330.286354705691 27870000.000020951033 262864330.286371946335 1 60339.562283344 2024-01-30T13:29:41.280884+00:00 19994330.286342382431 27869999.999981928617 262864330.286320626736 1 60339.562294922 2024-01-30T13:29:42.281294+00:00 19994330.286210123450 27869999.999939274043 262864330.286145687103 1 60339.562306513 2024-01-30T13:29:43.282744+00:00 19994330.286375686526 27870000.000009670854 262864330.286381661892 1 60339.562318110 2024-01-30T13:29:44.284687+00:00 19994330.286351148039 27870000.000001378357 262864330.286348819733 1 60339.562329658 2024-01-30T13:29:45.282429+00:00 19994330.286287795752 27870000.000020809472 262864330.286304891109 1 60339.562341243 2024-01-30T13:29:46.283415+00:00 19994330.286337926984 27870000.000016435981 262864330.286350667477 1 60339.562352830 2024-01-30T13:29:47.284463+00:00 19994330.286247011274 27870000.000028371811 262864330.286271691322 1 60339.562364380 2024-01-30T13:29:48.282471+00:00 19994330.286425072700 27870000.000062491745 262864330.286483883858 1 60339.562375938 2024-01-30T13:29:49.281044+00:00 19994330.286078650504 27869999.999992694706 262864330.286067664623 1 60339.562387560 2024-01-30T13:29:50.285204+00:00 19994330.286283269525 27870000.000021070242 262864330.286300659180 1 60339.562399114 2024-01-30T13:29:51.283498+00:00 19994330.286450441927 27870000.000019475818 262864330.286466240883 1 60339.562410664 2024-01-30T13:29:52.281384+00:00 19994330.286235585809 27869999.999977506697 262864330.286209404469 1 60339.562422364 2024-01-30T13:29:53.292247+00:00 19994330.286305539310 27869999.999996688217 262864330.286298543215 1 60339.562433842 2024-01-30T13:29:54.283911+00:00 19994330.286051787436 27870000.000033523887 262864330.286081612110 1 60339.562445442 2024-01-30T13:29:55.286196+00:00 19994330.286418464035 27869999.999957736582 262864330.286372512579 1 60339.562456964 2024-01-30T13:29:56.281664+00:00 19994330.286315973848 27869999.999956224114 262864330.286268502474 1 60339.562468551 2024-01-30T13:29:57.282762+00:00 19994330.286007240415 27869999.999982636422 262864330.285986185074 1 60339.562480156 2024-01-30T13:29:58.285477+00:00 19994330.286329098046 27870000.000000186265 262864330.286325573921 1 60339.562491686 2024-01-30T13:29:59.281663+00:00 19994330.286235265434 27870000.000033870339 262864330.286265432835 1 60339.562503277 2024-01-30T13:30:00.283176+00:00 19994330.286375641823 27870000.000004004687 262864330.286375939846 1 60339.562514856 2024-01-30T13:30:01.283599+00:00 19994330.286099325866 27870000.000019058585 262864330.286114692688 1 60339.562526613 2024-01-30T13:30:02.299341+00:00 19994330.286304011941 27870000.000054527074 262864330.286354839802 1 60339.562538133 2024-01-30T13:30:03.294657+00:00 19994330.286208670586 27869999.999986432493 262864330.286191403866 1 60339.562549727 2024-01-30T13:30:04.296362+00:00 19994330.286196939647 27869999.999950032681 262864330.286143273115 1 60339.562561234 2024-01-30T13:30:05.290596+00:00 19994330.286358021200 27869999.999970942736 262864330.286325275898 1 60339.562572833 2024-01-30T13:30:06.292807+00:00 19994330.286143451929 27870000.000034984201 262864330.286174744368 1 60339.562584442 2024-01-30T13:30:07.295762+00:00 19994330.286218270659 27870000.000016596168 262864330.286231160164 1 60339.562595909 2024-01-30T13:30:08.286569+00:00 19994330.286253191531 27870000.000030390918 262864330.286279886961 1 60339.562607533 2024-01-30T13:30:09.290898+00:00 19994330.286319781095 27870000.000020839274 262864330.286336928606 1 60339.562619089 2024-01-30T13:30:10.289267+00:00 19994330.286127030849 27869999.999973814934 262864330.286097139120 1 60339.562630670 2024-01-30T13:30:11.289902+00:00 19994330.286081843078 27870000.000022266060 262864330.286100417376 1 60339.562642220 2024-01-30T13:30:12.287845+00:00 19994330.286149181426 27870000.000000648201 262864330.286146134138 1 60339.562653760 2024-01-30T13:30:13.284883+00:00 19994330.286356069148 27869999.999979037791 262864330.286331415176 1 60339.562665300 2024-01-30T13:30:14.281884+00:00 19994330.286307848990 27869999.999979574233 262864330.286283731461 1 60339.562676910 2024-01-30T13:30:15.285003+00:00 19994330.286250725389 27870000.000008780509 262864330.286255836487 1 60339.562688564 2024-01-30T13:30:16.291906+00:00 19994330.286331713200 27869999.999989558011 262864330.286317586899 1 60339.562700136 2024-01-30T13:30:17.291767+00:00 19994330.286219052970 27869999.999982919544 262864330.286198288202 1 60339.562711662 2024-01-30T13:30:18.287584+00:00 19994330.286394771188 27870000.000010658056 262864330.286401748657 1 60339.562723299 2024-01-30T13:30:19.293088+00:00 19994330.286350272596 27869999.999983202666 262864330.286329776049 1 60339.562734746 2024-01-30T13:30:20.282033+00:00 19994330.286158613861 27870000.000006966293 262864330.286161899567 1 60339.562746406 2024-01-30T13:30:21.289493+00:00 19994330.286304503679 27870000.000034753233 262864330.286335557699 1 60339.562757984 2024-01-30T13:30:22.289804+00:00 19994330.286244638264 27870000.000018607825 262864330.286259531975 1 60339.562769862 2024-01-30T13:30:23.316045+00:00 19994330.286574054509 27870000.000016488135 262864330.286586850882 1 60339.562781075 2024-01-30T13:30:24.284912+00:00 19994330.286100775003 27869999.999985445291 262864330.286082535982 1 60339.562792681 2024-01-30T13:30:25.287622+00:00 19994330.286116100848 27869999.999976545572 262864330.286088943481 1 60339.562804263 2024-01-30T13:30:26.288335+00:00 19994330.286432299763 27869999.999981921166 262864330.286410510540 1 60339.562815831 2024-01-30T13:30:27.287749+00:00 19994330.286240085959 27870000.000024620444 262864330.286261022091 1 60339.562827303 2024-01-30T13:30:28.278985+00:00 19994330.286246515810 27869999.999959059060 262864330.286201864481 1 60339.562838972 2024-01-30T13:30:29.287126+00:00 19994330.286069411784 27869999.999973248690 262864330.286038964987 1 60339.562850496 2024-01-30T13:30:30.282846+00:00 19994330.286160673946 27869999.999980818480 262864330.286137789488 1 60339.562862043 2024-01-30T13:30:31.280524+00:00 19994330.286201391369 27869999.999985218048 262864330.286182910204 1 60339.562873620 2024-01-30T13:30:32.280758+00:00 19994330.286120399833 27870000.000041801482 262864330.286158502102 1 60339.562885232 2024-01-30T13:30:33.284054+00:00 19994330.286304723471 27870000.000018514693 262864330.286319524050 1 60339.562896797 2024-01-30T13:30:34.283285+00:00 19994330.286122325808 27869999.999998822808 262864330.286117434502 1 60339.562908336 2024-01-30T13:30:35.280226+00:00 19994330.286311905831 27869999.999987691641 262864330.286295890808 1 60339.562919980 2024-01-30T13:30:36.286262+00:00 19994330.286238707602 27869999.999997496605 262864330.286232501268 1 60339.562931565 2024-01-30T13:30:37.287178+00:00 19994330.286283489317 27869999.999988440424 262864330.286268234253 1 60339.562943072 2024-01-30T13:30:38.281444+00:00 19994330.286316018552 27869999.999972954392 262864330.286285251379 1 60339.562954684 2024-01-30T13:30:39.284666+00:00 19994330.285986308008 27869999.999979108572 262864330.285961717367 1 60339.562966304 2024-01-30T13:30:40.288670+00:00 19994330.286399792880 27870000.000007018447 262864330.286403119564 1 60339.562978339 2024-01-30T13:30:41.328502+00:00 19994330.286369856447 27870000.000009793788 262864330.286375969648 1 60339.562989405 2024-01-30T13:30:42.284601+00:00 19994330.286156516522 27870000.000025920570 262864330.286178737879 1 60339.563001049 2024-01-30T13:30:43.290653+00:00 19994330.286115005612 27870000.000010386109 262864330.286121666431 1 60339.563012522 2024-01-30T13:30:44.281877+00:00 19994330.286280672997 27870000.000005569309 262864330.286282539368 1 60339.563024172 2024-01-30T13:30:45.288463+00:00 19994330.286210846156 27869999.999994184822 262864330.286201328039 1 60339.563035687 2024-01-30T13:30:46.283385+00:00 19994330.286538232118 27870000.000030279160 262864330.286564826965 1 60339.563047307 2024-01-30T13:30:47.287284+00:00 19994330.286144431680 27869999.999993924052 262864330.286134660244 1 60339.563058828 2024-01-30T13:30:48.282705+00:00 19994330.286125570536 27869999.999968525022 262864330.286090403795 1 60339.563070395 2024-01-30T13:30:49.282118+00:00 19994330.286267071962 27870000.000003710389 262864330.286267071962 1 60339.563081999 2024-01-30T13:30:50.284743+00:00 19994330.286213789135 27869999.999979615211 262864330.286189705133 1 60339.563093544 2024-01-30T13:30:51.282219+00:00 19994330.286256805062 27870000.000022102147 262864330.286275207996 1 60339.563105154 2024-01-30T13:30:52.285327+00:00 19994330.286349911243 27870000.000010095537 262864330.286356329918 1 60339.563116741 2024-01-30T13:30:53.286434+00:00 19994330.286188565195 27870000.000005025417 262864330.286189913750 1 60339.563128266 2024-01-30T13:30:54.282155+00:00 19994330.286157719791 27870000.000022988766 262864330.286177009344 1 60339.563139852 2024-01-30T13:30:55.283217+00:00 19994330.286040842533 27870000.000052731484 262864330.286089867353 1 60339.563151411 2024-01-30T13:30:56.281917+00:00 19994330.286341376603 27869999.999960422516 262864330.286298096180 1 60339.563162999 2024-01-30T13:30:57.283125+00:00 19994330.286161407828 27870000.000044561923 262864330.286202251911 1 60339.563174564 2024-01-30T13:30:58.282315+00:00 19994330.286219161004 27869999.999965075403 262864330.286180526018 1 60339.563186157 2024-01-30T13:30:59.283938+00:00 19994330.286376956850 27869999.999987095594 262864330.286360353231 1 60339.563197758 2024-01-30T13:31:00.286318+00:00 19994330.286185625941 27869999.999957986176 262864330.286139905453 1 60339.563209275 2024-01-30T13:31:01.281386+00:00 19994330.286385878921 27870000.000026095659 262864330.286408305168 1 60339.563220993 2024-01-30T13:31:02.293794+00:00 19994330.286409758031 27869999.999983791262 262864330.286389857531 1 60339.563232461 2024-01-30T13:31:03.284632+00:00 19994330.286225318909 27870000.000041116029 262864330.286262750626 1 60339.563244078 2024-01-30T13:31:04.288313+00:00 19994330.286306228489 27870000.000008314848 262864330.286310851574 1 60339.563255572 2024-01-30T13:31:05.281450+00:00 19994330.285971317440 27869999.999986022711 262864330.285953640938 1 60339.563267190 2024-01-30T13:31:06.285248+00:00 19994330.286305271089 27870000.000048462301 262864330.286350041628 1 60339.563278733 2024-01-30T13:31:07.282551+00:00 19994330.286521870643 27869999.999992281199 262864330.286510467529 1 60339.563290386 2024-01-30T13:31:08.289396+00:00 19994330.286213025451 27870000.000019952655 262864330.286229312420 1 60339.563301885 2024-01-30T13:31:09.282852+00:00 19994330.286254011095 27869999.999952752143 262864330.286203086376 1 60339.563313431 2024-01-30T13:31:10.280436+00:00 19994330.286324262619 27869999.999988190830 262864330.286308765411 1 60339.563325057 2024-01-30T13:31:11.284908+00:00 19994330.286233596504 27869999.999968994409 262864330.286198914051 1 60339.563336623 2024-01-30T13:31:12.284266+00:00 19994330.286496356130 27869999.999983027577 262864330.286475658417 1 60339.563348206 2024-01-30T13:31:13.284976+00:00 19994330.286039054394 27870000.000013135374 262864330.286048501730 1 60339.563359800 2024-01-30T13:31:14.286689+00:00 19994330.286416716874 27870000.000022847205 262864330.286435872316 1 60339.563371439 2024-01-30T13:31:15.292348+00:00 19994330.286436948925 27870000.000040806830 262864330.286474049091 1 60339.563382968 2024-01-30T13:31:16.288438+00:00 19994330.286070082337 27870000.000038038939 262864330.286104410887 1 60339.563394553 2024-01-30T13:31:17.289350+00:00 19994330.286230713129 27870000.000032331795 262864330.286259353161 1 60339.563406412 2024-01-30T13:31:18.313983+00:00 19994330.286369718611 27869999.999999232590 262864330.286365240812 1 60339.563417896 2024-01-30T13:31:19.306211+00:00 19994330.286224160343 27870000.000008814037 262864330.286229282618 1 60339.563429326 2024-01-30T13:31:20.293753+00:00 19994330.286312211305 27870000.000006299466 262864330.286314815283 1 60339.563440841 2024-01-30T13:31:21.288691+00:00 19994330.286247719079 27869999.999959580600 262864330.286203622818 1 60339.563452561 2024-01-30T13:31:22.301297+00:00 19994330.286213941872 27869999.999947231263 262864330.286157459021 1 60339.563464192 2024-01-30T13:31:23.306215+00:00 19994330.286223720759 27869999.999991476536 262864330.286211490631 1 60339.563475471 2024-01-30T13:31:24.280670+00:00 19994330.286337666214 27870000.000018149614 262864330.286352127790 1 60339.563487043 2024-01-30T13:31:25.280530+00:00 19994330.286309879273 27870000.000026896596 262864330.286333054304 1 60339.563498646 2024-01-30T13:31:26.283016+00:00 19994330.286326684058 27870000.000030841678 262864330.286353826523 1 60339.563510210 2024-01-30T13:31:27.282183+00:00 19994330.286106370389 27870000.000011406839 262864330.286114096642 1 60339.563521830 2024-01-30T13:31:28.286148+00:00 19994330.286199398339 27870000.000028807670 262864330.286224514246 1 60339.563533389 2024-01-30T13:31:29.284855+00:00 19994330.286210883409 27869999.999990560114 262864330.286197751760 1 60339.563544974 2024-01-30T13:31:30.285711+00:00 19994330.286176115274 27869999.999964006245 262864330.286136418581 1 60339.563556523 2024-01-30T13:31:31.283550+00:00 19994330.286190751940 27870000.000000067055 262864330.286187112331 1 60339.563568075 2024-01-30T13:31:32.281656+00:00 19994330.286183103919 27869999.999933876097 262864330.286113262177 1 60339.563579671 2024-01-30T13:31:33.283542+00:00 19994330.286181688309 27870000.000001765788 262864330.286179751158 1 60339.563591219 2024-01-30T13:31:34.281382+00:00 19994330.286080703139 27869999.999954134226 262864330.286031126976 1 60339.563602800 2024-01-30T13:31:35.281881+00:00 19994330.286406435072 27870000.000037826598 262864330.286440551281 1 60339.563614379 2024-01-30T13:31:36.282336+00:00 19994330.286106560379 27869999.999992795289 262864330.286095649004 1 60339.563625969 2024-01-30T13:31:37.283695+00:00 19994330.286234784871 27870000.000028263777 262864330.286259353161 1 60339.563637559 2024-01-30T13:31:38.285080+00:00 19994330.286229461432 27870000.000036202371 262864330.286261975765 1 60339.563649130 2024-01-30T13:31:39.284809+00:00 19994330.286358498037 27870000.000049363822 262864330.286404162645 1 60339.563660732 2024-01-30T13:31:40.287216+00:00 19994330.286228366196 27869999.999984037131 262864330.286208689213 1 60339.563672250 2024-01-30T13:31:41.282414+00:00 19994330.286348674446 27869999.999956738204 262864330.286301702261 1 60339.563683818 2024-01-30T13:31:42.281856+00:00 19994330.285957243294 27869999.999988280237 262864330.285941839218 1 60339.563695428 2024-01-30T13:31:43.284983+00:00 19994330.286292467266 27869999.999979589134 262864330.286268353462 1 60339.563706966 2024-01-30T13:31:44.281846+00:00 19994330.286269407719 27869999.999981041998 262864330.286246746778 1 60339.563718543 2024-01-30T13:31:45.282162+00:00 19994330.286403797567 27869999.999996930361 262864330.286397039890 1 60339.563730130 2024-01-30T13:31:46.283220+00:00 19994330.286328420043 27869999.999962095171 262864330.286286830902 1 60339.563741695 2024-01-30T13:31:47.282453+00:00 19994330.286424010992 27870000.000039402395 262864330.286459714174 1 60339.563753315 2024-01-30T13:31:48.286395+00:00 19994330.286275602877 27869999.999996080995 262864330.286267966032 1 60339.563764886 2024-01-30T13:31:49.286150+00:00 19994330.286072038114 27870000.000024087727 262864330.286092430353 1 60339.563776432 2024-01-30T13:31:50.283694+00:00 19994330.286254409701 27870000.000047113746 262864330.286297827959 1 60339.563787983 2024-01-30T13:31:51.281767+00:00 19994330.286121070385 27870000.000021297485 262864330.286138683558 1 60339.563799622 2024-01-30T13:31:52.287369+00:00 19994330.286197982728 27869999.999983157963 262864330.286177456379 1 60339.563811167 2024-01-30T13:31:53.284860+00:00 19994330.286302492023 27869999.999940663576 262864330.286239445210 1 60339.563822696 2024-01-30T13:31:54.280986+00:00 19994330.286274120212 27869999.999963194132 262864330.286233603954 1 60339.563834331 2024-01-30T13:31:55.286218+00:00 19994330.286119792610 27870000.000033780932 262864330.286149889231 1 60339.563845869 2024-01-30T13:31:56.283058+00:00 19994330.286293283105 27869999.999927081168 262864330.286216676235 1 60339.563857418 2024-01-30T13:31:57.280886+00:00 19994330.286064654589 27869999.999992258847 262864330.286053210497 1 60339.563869019 2024-01-30T13:31:58.283226+00:00 19994330.286297801882 27870000.000033244491 262864330.286327362061 1 60339.563880602 2024-01-30T13:31:59.283992+00:00 19994330.286301858723 27870000.000020552427 262864330.286318719387 1 60339.563892131 2024-01-30T13:32:00.280101+00:00 19994330.286534607410 27870000.000050876290 262864330.286581784487 1 60339.563904364 2024-01-30T13:32:01.337027+00:00 19994330.286115035415 27870000.000023074448 262864330.286134421825 1 60339.563915409 2024-01-30T13:32:02.291321+00:00 19994330.286285571754 27870000.000025421381 262864330.286307305098 1 60339.563926895 2024-01-30T13:32:03.283722+00:00 19994330.286473810673 27869999.999954555184 262864330.286424666643 1 60339.563938578 2024-01-30T13:32:04.293122+00:00 19994330.286208495498 27869999.999998155981 262864330.286202967167 1 60339.563950154 2024-01-30T13:32:05.293263+00:00 19994330.286178499460 27869999.999950800091 262864330.286125600338 1 60339.563961729 2024-01-30T13:32:06.293405+00:00 19994330.286135535687 27869999.999994467944 262864330.286126285791 1 60339.563973304 2024-01-30T13:32:07.293473+00:00 19994330.286103732884 27869999.999968856573 262864330.286068886518 1 60339.563984949 2024-01-30T13:32:08.299622+00:00 19994330.286410097033 27869999.999996285886 262864330.286402672529 1 60339.563996437 2024-01-30T13:32:09.292103+00:00 19994330.286360364407 27870000.000040132552 262864330.286396801472 1 60339.564008074 2024-01-30T13:32:10.297629+00:00 19994330.286213465035 27870000.000040579587 262864330.286250352859 1 60339.564019521 2024-01-30T13:32:11.286571+00:00 19994330.286453235894 27870000.000043049455 262864330.286492586136 1 60339.564031175 2024-01-30T13:32:12.293574+00:00 19994330.286094143987 27870000.000005703419 262864330.286096155643 1 60339.564042791 2024-01-30T13:32:13.297125+00:00 19994330.286400858313 27870000.000052623451 262864330.286449790001 1 60339.564054231 2024-01-30T13:32:14.285521+00:00 19994330.286305740476 27869999.999993462116 262864330.286295533180 1 60339.564065830 2024-01-30T13:32:15.287703+00:00 19994330.286287646741 27869999.999923352152 262864330.286207288504 1 60339.564077357 2024-01-30T13:32:16.283607+00:00 19994330.286165930331 27869999.999975528568 262864330.286137759686 1 60339.564089049 2024-01-30T13:32:17.293822+00:00 19994330.286196887493 27869999.999974902719 262864330.286168098450 1 60339.564100523 2024-01-30T13:32:18.285172+00:00 19994330.286283507943 27870000.000041302294 262864330.286321103573 1 60339.564112067 2024-01-30T13:32:19.282624+00:00 19994330.285976130515 27869999.999995306134 262864330.285967737436 1 60339.564123614 2024-01-30T13:32:20.280264+00:00 19994330.286302614957 27870000.000051993877 262864330.286350935698 1 60339.564135300 2024-01-30T13:32:21.289935+00:00 19994330.286506831646 27870000.000023949891 262864330.286527097225 1 60339.564146767 2024-01-30T13:32:22.280697+00:00 19994330.286115925759 27870000.000014320016 262864330.286126524210 1 60339.564158393 2024-01-30T13:32:23.285131+00:00 19994330.286394372582 27870000.000035006553 262864330.286425709724 1 60339.564170004 2024-01-30T13:32:24.288331+00:00 19994330.286112695932 27870000.000022187829 262864330.286131173372 1 60339.564181527 2024-01-30T13:32:25.283898+00:00 19994330.286146063358 27869999.999965451658 262864330.286107838154 1 60339.564193149 2024-01-30T13:32:26.288066+00:00 19994330.285926278681 27869999.999957121909 262864330.285879701376 1 60339.564204713 2024-01-30T13:32:27.287252+00:00 19994330.286315493286 27869999.999983977526 262864330.286295771599 1 60339.564216255 2024-01-30T13:32:28.284440+00:00 19994330.286165341735 27869999.999972589314 262864330.286134243011 1 60339.564227905 2024-01-30T13:32:29.291007+00:00 19994330.286365684122 27870000.000003162771 262864330.286365151405 1 60339.564239424 2024-01-30T13:32:30.286241+00:00 19994330.286546580493 27870000.000015765429 262864330.286558657885 1 60339.564250995 2024-01-30T13:32:31.285982+00:00 19994330.286207724363 27870000.000053543597 262864330.286257594824 1 60339.564262524 2024-01-30T13:32:32.282109+00:00 19994330.286036487669 27869999.999979645014 262864330.286012440920 1 60339.564274206 2024-01-30T13:32:33.291419+00:00 19994330.286111269146 27870000.000047992915 262864330.286155551672 1 60339.564285676 2024-01-30T13:32:34.282352+00:00 19994330.286341436207 27869999.999986376613 262864330.286324113607 1 60339.564297260 2024-01-30T13:32:35.283222+00:00 19994330.286235582083 27870000.000011716038 262864330.286243587732 1 60339.564308982 2024-01-30T13:32:36.296030+00:00 19994330.286270055920 27869999.999945674092 262864330.286212027073 1 60339.564320428 2024-01-30T13:32:37.284969+00:00 19994330.286001451313 27869999.999948911369 262864330.285946667194 1 60339.564332061 2024-01-30T13:32:38.290080+00:00 19994330.286031015217 27869999.999987334013 262864330.286014646292 1 60339.564343618 2024-01-30T13:32:39.288598+00:00 19994330.286349803209 27870000.000019896775 262864330.286366015673 1 60339.564355192 2024-01-30T13:32:40.288560+00:00 19994330.286087706685 27869999.999989427626 262864330.286073446274 1 60339.564366762 2024-01-30T13:32:41.288209+00:00 19994330.286121539772 27870000.000054117292 262864330.286171972752 1 60339.564378292 2024-01-30T13:32:42.284470+00:00 19994330.286408998072 27870000.000012334436 262864330.286417633295 1 60339.564389929 2024-01-30T13:32:43.289892+00:00 19994330.286223847419 27869999.999991275370 262864330.286211431026 1 60339.564401437 2024-01-30T13:32:44.284159+00:00 19994330.286248773336 27869999.999984793365 262864330.286229878664 1 60339.564413036 2024-01-30T13:32:45.286337+00:00 19994330.286284048110 27870000.000007223338 262864330.286287575960 1 60339.564424584 2024-01-30T13:32:46.284039+00:00 19994330.286035448313 27869999.999933980405 262864330.285965740681 1 60339.564436193 2024-01-30T13:32:47.287085+00:00 19994330.286303337663 27869999.999936979264 262864330.286236613989 1 60339.564447728 2024-01-30T13:32:48.283650+00:00 19994330.286366008222 27869999.999971140176 262864330.286333471537 1 60339.564459316 2024-01-30T13:32:49.284885+00:00 19994330.286309853196 27869999.999951995909 262864330.286258161068 1 60339.564470858 2024-01-30T13:32:50.282133+00:00 19994330.286232393235 27869999.999994441867 262864330.286223143339 1 60339.564482440 2024-01-30T13:32:51.282852+00:00 19994330.286248780787 27870000.000024098903 262864330.286269187927 1 60339.564494041 2024-01-30T13:32:52.285167+00:00 19994330.286215342581 27869999.999991383404 262864330.286203026772 1 60339.564505574 2024-01-30T13:32:53.281595+00:00 19994330.286315031350 27870000.000020738691 262864330.286332070827 1 60339.564517170 2024-01-30T13:32:54.283488+00:00 19994330.286476258188 27870000.000020336360 262864330.286492884159 1 60339.564528731 2024-01-30T13:32:55.282376+00:00 19994330.286165643483 27870000.000038210303 262864330.286200165749 1 60339.564540344 2024-01-30T13:32:56.285742+00:00 19994330.286347337067 27869999.999992668629 262864330.286336302757 1 60339.564551916 2024-01-30T13:32:57.285595+00:00 19994330.286180794239 27869999.999984890223 262864330.286161988974 1 60339.564563464 2024-01-30T13:32:58.283308+00:00 19994330.286213602871 27869999.999989897013 262864330.286199808121 1 60339.564575085 2024-01-30T13:32:59.287369+00:00 19994330.286266852170 27869999.999969840050 262864330.286233007908 1 60339.564586693 2024-01-30T13:33:00.290285+00:00 19994330.286447856575 27870000.000000715256 262864330.286444872618 1 60339.564598378 2024-01-30T13:33:01.299885+00:00 19994330.286088347435 27869999.999983981252 262864330.286068618298 1 60339.564609788 2024-01-30T13:33:02.285705+00:00 19994330.286418642849 27870000.000013224781 262864330.286428183317 1 60339.564621356 2024-01-30T13:33:03.285175+00:00 19994330.286188818514 27869999.999980799854 262864330.286165922880 1 60339.564632987 2024-01-30T13:33:04.290047+00:00 19994330.286362726241 27870000.000092424452 262864330.286451458931 1 60339.564644543 2024-01-30T13:33:05.288456+00:00 19994330.286243543029 27870000.000022184104 262864330.286262035370 1 60339.564656138 2024-01-30T13:33:06.290327+00:00 19994330.286181960255 27870000.000061288476 262864330.286239534616 1 60339.564667686 2024-01-30T13:33:07.288081+00:00 19994330.286365717649 27869999.999940007925 262864330.286302030087 1 60339.564679252 2024-01-30T13:33:08.287326+00:00 19994330.286129310727 27870000.000006120652 262864330.286131739616 1 60339.564690869 2024-01-30T13:33:09.291077+00:00 19994330.286369670182 27869999.999954365194 262864330.286320358515 1 60339.564702409 2024-01-30T13:33:10.288124+00:00 19994330.286181762815 27869999.999961309135 262864330.286139369011 1 60339.564713933 2024-01-30T13:33:11.283819+00:00 19994330.286329716444 27870000.000001750886 262864330.286327779293 1 60339.564725481 2024-01-30T13:33:12.281551+00:00 19994330.286219615489 27869999.999976761639 262864330.286192685366 1 60339.564737145 2024-01-30T13:33:13.289370+00:00 19994330.286099970341 27870000.000021308661 262864330.286117583513 1 60339.564748636 2024-01-30T13:33:14.282185+00:00 19994330.286482654512 27870000.000045016408 262864330.286523967981 1 60339.564760269 2024-01-30T13:33:15.287191+00:00 19994330.286188140512 27870000.000021208078 262864330.286205649376 1 60339.564771781 2024-01-30T13:33:16.281900+00:00 19994330.286003347486 27870000.000005830079 262864330.286005496979 1 60339.564783346 2024-01-30T13:33:17.281125+00:00 19994330.286293905228 27869999.999984655529 262864330.286274850368 1 60339.564794973 2024-01-30T13:33:18.285708+00:00 19994330.286254420877 27870000.000001087785 262864330.286251783371 1 60339.564806557 2024-01-30T13:33:19.286527+00:00 19994330.286234334111 27870000.000018265098 262864330.286248922348 1 60339.564818117 2024-01-30T13:33:20.285310+00:00 19994330.286428183317 27869999.999986711890 262864330.286411195993 1 60339.564829660 2024-01-30T13:33:21.282601+00:00 19994330.285901475698 27869999.999994345009 262864330.285892128944 1 60339.564841265 2024-01-30T13:33:22.285272+00:00 19994330.286241609603 27869999.999991677701 262864330.286229610443 1 60339.564852792 2024-01-30T13:33:23.281218+00:00 19994330.286506142467 27869999.999986242503 262864330.286488682032 1 60339.564864369 2024-01-30T13:33:24.281484+00:00 19994330.286209829152 27869999.999984879047 262864330.286191016436 1 60339.564875992 2024-01-30T13:33:25.285697+00:00 19994330.286336474121 27870000.000014353544 262864330.286347150803 1 60339.564887515 2024-01-30T13:33:26.281302+00:00 19994330.286353066564 27870000.000022590160 262864330.286371946335 1 60339.564899102 2024-01-30T13:33:27.282425+00:00 19994330.285915929824 27870000.000061608851 262864330.285973846912 1 60339.564910663 2024-01-30T13:33:28.281300+00:00 19994330.286101579666 27869999.999952819198 262864330.286050707102 1 60339.564922245 2024-01-30T13:33:29.281998+00:00 19994330.286292225122 27869999.999960899353 262864330.286249428988 1 60339.564933815 2024-01-30T13:33:30.281609+00:00 19994330.286261424422 27869999.999974716455 262864330.286232471466 1 60339.564945387 2024-01-30T13:33:31.281414+00:00 19994330.286179248244 27869999.999985676259 262864330.286161214113 1 60339.564957002 2024-01-30T13:33:32.284980+00:00 19994330.286123376340 27869999.999940890819 262864330.286060571671 1 60339.564968572 2024-01-30T13:33:33.284658+00:00 19994330.286165218800 27870000.000010248274 262864330.286171764135 1 60339.564980133 2024-01-30T13:33:34.283551+00:00 19994330.286115717143 27870000.000007227063 262864330.286119222641 1 60339.564991736 2024-01-30T13:33:35.285957+00:00 19994330.286400496960 27870000.000028211623 262864330.286425024271 1 60339.565003281 2024-01-30T13:33:36.283420+00:00 19994330.286385782063 27870000.000029966235 262864330.286412060261 1 60339.565014838 2024-01-30T13:33:37.281990+00:00 19994330.286304380745 27869999.999984651804 262864330.286285340786 1 60339.565026469 2024-01-30T13:33:38.286885+00:00 19994330.286318413913 27869999.999984119087 262864330.286298841238 1 60339.565037994 2024-01-30T13:33:39.282683+00:00 19994330.286347754300 27870000.000041805208 262864330.286385864019 1 60339.565049619 2024-01-30T13:33:40.287122+00:00 19994330.286309514195 27870000.000020343810 262864330.286326169968 1 60339.565061192 2024-01-30T13:33:41.286936+00:00 19994330.286296565086 27870000.000046819448 262864330.286339700222 1 60339.565072715 2024-01-30T13:33:42.282578+00:00 19994330.286271754652 27869999.999957628548 262864330.286225676537 1 60339.565084343 2024-01-30T13:33:43.287234+00:00 19994330.286178018898 27869999.999963060021 262864330.286137372255 1 60339.565095856 2024-01-30T13:33:44.281979+00:00 19994330.286367397755 27869999.999966301024 262864330.286329984665 1 60339.565107430 2024-01-30T13:33:45.282002+00:00 19994330.286281026900 27869999.999997910112 262864330.286275237799 1 60339.565119035 2024-01-30T13:33:46.284566+00:00 19994330.286259420216 27870000.000015433878 262864330.286271154881 1 60339.565130563 2024-01-30T13:33:47.280687+00:00 19994330.285969026387 27870000.000014666468 262864330.285979986191 1 60339.565142161 2024-01-30T13:33:48.282706+00:00 19994330.286543007940 27870000.000044398010 262864330.286583721638 1 60339.565153791 2024-01-30T13:33:49.287565+00:00 19994330.286313705146 27870000.000031370670 262864330.286341398954 1 60339.565165340 2024-01-30T13:33:50.285366+00:00 19994330.286132283509 27870000.000051323324 262864330.286179900169 1 60339.565176868 2024-01-30T13:33:51.281370+00:00 19994330.286003980786 27869999.999983683228 262864330.285983949900 1 60339.565188527 2024-01-30T13:33:52.288695+00:00 19994330.286305550486 27870000.000026792288 262864330.286328643560 1 60339.565200112 2024-01-30T13:33:53.289651+00:00 19994330.286403883249 27869999.999946631491 262864330.286346822977 1 60339.565211907 2024-01-30T13:33:54.308783+00:00 19994330.286348387599 27870000.000003196299 262864330.286347866058 1 60339.565223187 2024-01-30T13:33:55.283381+00:00 19994330.286023832858 27869999.999993555248 262864330.286013692617 1 60339.565234778 2024-01-30T13:33:56.284802+00:00 19994330.286182612181 27869999.999962851405 262864330.286141782999 1 60339.565246511 2024-01-30T13:33:57.298526+00:00 19994330.286344442517 27870000.000007927418 262864330.286348670721 1 60339.565258034 2024-01-30T13:33:58.294116+00:00 19994330.286367282271 27870000.000025354326 262864330.286388933659 1 60339.565269810 2024-01-30T13:33:59.311620+00:00 19994330.286308068782 27870000.000024951994 262864330.286329329014 1 60339.565281162 2024-01-30T13:34:00.292395+00:00 19994330.286207892001 27870000.000001233071 262864330.286205410957 1 60339.565292968 2024-01-30T13:34:01.312478+00:00 19994330.286263961345 27869999.999989017844 262864330.286249309778 1 60339.565304339 2024-01-30T13:34:02.294935+00:00 19994330.286156743765 27870000.000006396323 262864330.286159455776 1 60339.565315853 2024-01-30T13:34:03.289696+00:00 19994330.286183431745 27869999.999974552542 262864330.286154270172 1 60339.565327429 2024-01-30T13:34:04.289861+00:00 19994330.286301061511 27869999.999961417168 262864330.286258757114 1 60339.565339001 2024-01-30T13:34:05.289668+00:00 19994330.286194827408 27870000.000004280359 262864330.286195427179 1 60339.565350496 2024-01-30T13:34:06.282895+00:00 19994330.286250773817 27869999.999993029982 262864330.286240100861 1 60339.565362176 2024-01-30T13:34:07.291995+00:00 19994330.286177176982 27869999.999964933842 262864330.286138415337 1 60339.565373786 2024-01-30T13:34:08.295105+00:00 19994330.286134630442 27870000.000070389360 262864330.286201328039 1 60339.565385344 2024-01-30T13:34:09.293730+00:00 19994330.286117766052 27870000.000018104911 262864330.286132186651 1 60339.565396871 2024-01-30T13:34:10.289641+00:00 19994330.286334700882 27870000.000014975667 262864330.286345958710 1 60339.565408391 2024-01-30T13:34:11.285016+00:00 19994330.286226671189 27869999.999996852130 262864330.286219805479 1 60339.565419959 2024-01-30T13:34:12.284482+00:00 19994330.286109920591 27870000.000019207597 262864330.286125421524 1 60339.565431545 2024-01-30T13:34:13.285428+00:00 19994330.286328174174 27870000.000003710389 262864330.286328166723 1 60339.565443092 2024-01-30T13:34:14.283148+00:00 19994330.286252416670 27869999.999985910952 262864330.286234617233 1 60339.565454682 2024-01-30T13:34:15.284559+00:00 19994330.286218252033 27869999.999959394336 262864330.286173969507 1 60339.565466217 2024-01-30T13:34:16.281157+00:00 19994330.286325681955 27869999.999987557530 262864330.286309540272 1 60339.565477882 2024-01-30T13:34:17.289009+00:00 19994330.286264650524 27869999.999992430210 262864330.286253392696 1 60339.565489409 2024-01-30T13:34:18.284932+00:00 19994330.286140944809 27870000.000008571893 262864330.286145836115 1 60339.565500961 2024-01-30T13:34:19.283008+00:00 19994330.286262113601 27869999.999959260225 262864330.286217689514 1 60339.565512524 2024-01-30T13:34:20.282044+00:00 19994330.286442391574 27870000.000034466386 262864330.286473155022 1 60339.565524140 2024-01-30T13:34:21.285740+00:00 19994330.286021493375 27869999.999999366701 262864330.286017179489 1 60339.565535670 2024-01-30T13:34:22.281860+00:00 19994330.286363780499 27870000.000032812357 262864330.286392897367 1 60339.565547230 2024-01-30T13:34:23.280678+00:00 19994330.286211282015 27869999.999988503754 262864330.286196082830 1 60339.565558850 2024-01-30T13:34:24.284645+00:00 19994330.286331165582 27869999.999993607402 262864330.286321103573 1 60339.565570470 2024-01-30T13:34:25.288598+00:00 19994330.286207608879 27869999.999977398664 262864330.286181330681 1 60339.565582433 2024-01-30T13:34:26.322217+00:00 19994330.286329869181 27869999.999979306012 262864330.286305487156 1 60339.565593818 2024-01-30T13:34:27.305912+00:00 19994330.286344725639 27869999.999966021627 262864330.286307066679 1 60339.565605404 2024-01-30T13:34:28.306910+00:00 19994330.286014456302 27869999.999987315387 262864330.285998076200 1 60339.565616714 2024-01-30T13:34:29.284104+00:00 19994330.286195952445 27869999.999991446733 262864330.286183714867 1 60339.565628277 2024-01-30T13:34:30.283104+00:00 19994330.286152280867 27870000.000048540533 262864330.286197125912 1 60339.565639866 2024-01-30T13:34:31.284383+00:00 19994330.286177676171 27870000.000021100044 262864330.286195069551 1 60339.565651426 2024-01-30T13:34:32.283198+00:00 19994330.286476235837 27870000.000008057803 262864330.286480575800 1 60339.565663056 2024-01-30T13:34:33.288087+00:00 19994330.286060079932 27870000.000028748065 262864330.286085128784 1 60339.565674578 2024-01-30T13:34:34.283534+00:00 19994330.286332070827 27870000.000012114644 262864330.286340475082 1 60339.565686150 2024-01-30T13:34:35.283398+00:00 19994330.286277130246 27870000.000005967915 262864330.286279380322 1 60339.565697954 2024-01-30T13:34:36.303178+00:00 19994330.286215219647 27869999.999972425401 262864330.286183953285 1 60339.565709326 2024-01-30T13:34:37.285820+00:00 19994330.286319226027 27869999.999979402870 262864330.286294937134 1 60339.565720977 2024-01-30T13:34:38.292384+00:00 19994330.286154590547 27869999.999989684671 262864330.286140590906 1 60339.565732474 2024-01-30T13:34:39.285739+00:00 19994330.286577299237 27869999.999970242381 262864330.286543846130 1 60339.565744177 2024-01-30T13:34:40.296832+00:00 19994330.286120060831 27870000.000055819750 262864330.286172181368 1 60339.565755642 2024-01-30T13:34:41.287420+00:00 19994330.286291085184 27870000.000015705824 262864330.286303102970 1 60339.565767216 2024-01-30T13:34:42.287405+00:00 19994330.286151953042 27870000.000052988529 262864330.286201238632 1 60339.565779208 2024-01-30T13:34:43.323583+00:00 19994330.286488078535 27869999.999996352941 262864330.286480754614 1 60339.565790514 2024-01-30T13:34:44.300451+00:00 19994330.286097887903 27870000.000038746744 262864330.286132931709 1 60339.565802110 2024-01-30T13:34:45.302317+00:00 19994330.286395918578 27869999.999978635460 262864330.286370843649 1 60339.565813592 2024-01-30T13:34:46.294321+00:00 19994330.286298483610 27870000.000029154122 262864330.286323934793 1 60339.565825191 2024-01-30T13:34:47.296490+00:00 19994330.286414410919 27869999.999977350235 262864330.286388069391 1 60339.565836718 2024-01-30T13:34:48.292410+00:00 19994330.286298904568 27869999.999987397343 262864330.286282598972 1 60339.565848337 2024-01-30T13:34:49.296319+00:00 19994330.286271173507 27869999.999983690679 262864330.286251187325 1 60339.565859940 2024-01-30T13:34:50.298861+00:00 19994330.286261074245 27869999.999991554767 262864330.286248952150 1 60339.565871474 2024-01-30T13:34:51.295347+00:00 19994330.286362666637 27870000.000021494925 262864330.286380469799 1 60339.565882943 2024-01-30T13:34:52.286232+00:00 19994330.286272626370 27870000.000018551946 262864330.286287456751 1 60339.565894691 2024-01-30T13:34:53.301346+00:00 19994330.286377664655 27870000.000052426010 262864330.286426395178 1 60339.565906209 2024-01-30T13:34:54.296474+00:00 19994330.286224413663 27869999.999971967191 262864330.286192685366 1 60339.565917669 2024-01-30T13:34:55.286604+00:00 19994330.286420375109 27870000.000026710331 262864330.286443382502 1 60339.565929277 2024-01-30T13:34:56.289551+00:00 19994330.286121319979 27870000.000021755695 262864330.286139369011 1 60339.565940827 2024-01-30T13:34:57.287424+00:00 19994330.286070507020 27870000.000027142465 262864330.286093950272 1 60339.565952432 2024-01-30T13:34:58.290170+00:00 19994330.286123383790 27869999.999977216125 262864330.286096930504 1 60339.565963999 2024-01-30T13:34:59.289545+00:00 19994330.286215014756 27869999.999973695725 262864330.286184996367 1 60339.565975616 2024-01-30T13:35:00.293182+00:00 19994330.286252215505 27870000.000008050352 262864330.286256551743 1 60339.565987211 2024-01-30T13:35:01.295034+00:00 19994330.286244075745 27869999.999979835004 262864330.286220192909 1 60339.565998970 2024-01-30T13:35:02.310967+00:00 19994330.286219663918 27870000.000058721751 262864330.286274671555 1 60339.566010373 2024-01-30T13:35:03.296206+00:00 19994330.286151658744 27870000.000011634082 262864330.286159574986 1 60339.566021882 2024-01-30T13:35:04.290618+00:00 19994330.286229196936 27870000.000015474856 262864330.286240965128 1 60339.566033517 2024-01-30T13:35:05.295818+00:00 19994330.286389183253 27870000.000024359673 262864330.286409825087 1 60339.566045022 2024-01-30T13:35:06.289867+00:00 19994330.286190673709 27869999.999997172505 262864330.286184132099 1 60339.566056574 2024-01-30T13:35:07.288012+00:00 19994330.286202687770 27869999.999995708466 262864330.286194711924 1 60339.566068228 2024-01-30T13:35:08.294938+00:00 19994330.286210808903 27869999.999973576516 262864330.286180675030 1 60339.566079693 2024-01-30T13:35:09.285511+00:00 19994330.286241728812 27869999.999977473170 262864330.286215513945 1 60339.566091344 2024-01-30T13:35:10.292107+00:00 19994330.286261979491 27869999.999948881567 262864330.286207169294 1 60339.566102875 2024-01-30T13:35:11.288404+00:00 19994330.286287717521 27869999.999995630234 262864330.286279648542 1 60339.566114443 2024-01-30T13:35:12.287920+00:00 19994330.286248810589 27869999.999989196658 262864330.286234319210 1 60339.566125988 2024-01-30T13:35:13.285353+00:00 19994330.286177575588 27870000.000032242388 262864330.286206126213 1 60339.566137569 2024-01-30T13:35:14.285946+00:00 19994330.286288760602 27869999.999990645796 262864330.286275714636 1 60339.566149177 2024-01-30T13:35:15.288876+00:00 19994330.286332245916 27870000.000037807971 262864330.286366373301 1 60339.566160663 2024-01-30T13:35:16.281302+00:00 19994330.286232013255 27869999.999978676438 262864330.286206990480 1 60339.566172236 2024-01-30T13:35:17.281195+00:00 19994330.286425448954 27870000.000052779913 262864330.286474525928 1 60339.566183825 2024-01-30T13:35:18.282482+00:00 19994330.286189127713 27869999.999976146966 262864330.286161601543 1 60339.566195423 2024-01-30T13:35:19.284527+00:00 19994330.286169067025 27869999.999958775938 262864330.286124169827 1 60339.566206991 2024-01-30T13:35:20.283983+00:00 19994330.286364976317 27869999.999964680523 262864330.286325961351 1 60339.566218545 2024-01-30T13:35:21.282292+00:00 19994330.286324672401 27869999.999966930598 262864330.286287903786 1 60339.566230111 2024-01-30T13:35:22.281612+00:00 19994330.286176871508 27870000.000039879233 262864330.286213040352 1 60339.566241723 2024-01-30T13:35:23.284854+00:00 19994330.286351852119 27869999.999992832541 262864330.286341011524 1 60339.566253266 2024-01-30T13:35:24.282171+00:00 19994330.286321893334 27870000.000017903745 262864330.286336123943 1 60339.566264822 2024-01-30T13:35:25.280610+00:00 19994330.286236710846 27870000.000000715256 262864330.286233723164 1 60339.566276429 2024-01-30T13:35:26.283433+00:00 19994330.286227326840 27870000.000042583793 262864330.286266207695 1 60339.566288046 2024-01-30T13:35:27.287189+00:00 19994330.286316785961 27870000.000012267381 262864330.286325365305 1 60339.566299593 2024-01-30T13:35:28.284810+00:00 19994330.286161739379 27870000.000005710870 262864330.286163777113 1 60339.566311153 2024-01-30T13:35:29.283616+00:00 19994330.286347199231 27869999.999975800514 262864330.286319315434 1 60339.566322722 2024-01-30T13:35:30.283226+00:00 19994330.286133646965 27869999.999997537583 262864330.286127477884 1 60339.566334352 2024-01-30T13:35:31.288011+00:00 19994330.286118730903 27869999.999994430691 262864330.286109447479 1 60339.566345867 2024-01-30T13:35:32.282876+00:00 19994330.286478899419 27870000.000005826354 262864330.286481052637 1 60339.566357537 2024-01-30T13:35:33.291193+00:00 19994330.285905919969 27869999.999974343926 262864330.285876572132 1 60339.566369062 2024-01-30T13:35:34.286927+00:00 19994330.286478653550 27869999.999994229525 262864330.286469161510 1 60339.566380637 2024-01-30T13:35:35.287003+00:00 19994330.286203414202 27870000.000003889203 262864330.286203593016 1 60339.566392150 2024-01-30T13:35:36.281736+00:00 19994330.286099966615 27870000.000008311123 262864330.286104589701 1 60339.566403726 2024-01-30T13:35:37.281887+00:00 19994330.286299616098 27870000.000039752573 262864330.286335676908 1 60339.566415339 2024-01-30T13:35:38.285303+00:00 19994330.286291081458 27869999.999994847924 262864330.286282241344 1 60339.566426872 2024-01-30T13:35:39.281749+00:00 19994330.286623366177 27870000.000005949289 262864330.286625623703 1 60339.566438451 2024-01-30T13:35:40.282160+00:00 19994330.286076720804 27869999.999973494560 262864330.286046534777 1 60339.566450051 2024-01-30T13:35:41.284433+00:00 19994330.286495130509 27869999.999999862164 262864330.286491274834 1 60339.566461601 2024-01-30T13:35:42.282309+00:00 19994330.286116465926 27869999.999964162707 262864330.286076962948 1 60339.566473217 2024-01-30T13:35:43.285919+00:00 19994330.286035221070 27869999.999972220510 262864330.286003738642 1 60339.566484778 2024-01-30T13:35:44.284855+00:00 19994330.286186631769 27869999.999994628131 262864330.286177575588 1 60339.566496491 2024-01-30T13:35:45.296873+00:00 19994330.286168280989 27869999.999972254038 262864330.286136835814 1 60339.566508056 2024-01-30T13:35:46.296034+00:00 19994330.286136522889 27870000.000040683895 262864330.286173522472 1 60339.566519559 2024-01-30T13:35:47.289911+00:00 19994330.286333918571 27870000.000005472451 262864330.286335706711 1 60339.566531141 2024-01-30T13:35:48.290587+00:00 19994330.286268323660 27870000.000063166022 262864330.286327809095 1 60339.566542647 2024-01-30T13:35:49.284705+00:00 19994330.286040175706 27869999.999977733940 262864330.286014229059 1 60339.566554418 2024-01-30T13:35:50.301714+00:00 19994330.286203823984 27870000.000002093613 262864330.286202222109 1 60339.566565855 2024-01-30T13:35:51.289853+00:00 19994330.286390762776 27869999.999988768250 262864330.286375820637 1 60339.566577419 2024-01-30T13:35:52.289001+00:00 19994330.286282513291 27869999.999980010092 262864330.286258816719 1 60339.566589180 2024-01-30T13:35:53.305131+00:00 19994330.286047268659 27869999.999968364835 262864330.286011934280 1 60339.566600589 2024-01-30T13:35:54.290904+00:00 19994330.286073204130 27869999.999972630292 262864330.286042153835 1 60339.566612216 2024-01-30T13:35:55.295459+00:00 19994330.286384247243 27870000.000058580190 262864330.286439150572 1 60339.566623762 2024-01-30T13:35:56.293005+00:00 19994330.286281522363 27869999.999980766326 262864330.286258608103 1 60339.566635481 2024-01-30T13:35:57.305532+00:00 19994330.286226123571 27870000.000036276877 262864330.286258697510 1 60339.566646891 2024-01-30T13:35:58.291371+00:00 19994330.286378484219 27870000.000027384609 262864330.286402165890 1 60339.566658407 2024-01-30T13:35:59.286410+00:00 19994330.286097168922 27870000.000009093434 262864330.286102563143 1 60339.566669968 2024-01-30T13:36:00.285272+00:00 19994330.286566864699 27869999.999991629273 262864330.286554783583 1 60339.566681900 2024-01-30T13:36:01.316181+00:00 19994330.286353964359 27870000.000046096742 262864330.286396384239 1 60339.566693150 2024-01-30T13:36:02.288128+00:00 19994330.286201585084 27869999.999990649521 262864330.286188542843 1 60339.566704715 2024-01-30T13:36:03.287350+00:00 19994330.286384057254 27869999.999967779964 262864330.286348134279 1 60339.566716332 2024-01-30T13:36:04.291103+00:00 19994330.285850096494 27869999.999989978969 262864330.285836398602 1 60339.566727846 2024-01-30T13:36:05.285907+00:00 19994330.286443483084 27869999.999940373003 262864330.286380141973 1 60339.566739426 2024-01-30T13:36:06.286361+00:00 19994330.286170024425 27869999.999979674816 262864330.286146014929 1 60339.566750953 2024-01-30T13:36:07.282349+00:00 19994330.286390271038 27870000.000011276454 262864330.286397844553 1 60339.566762561 2024-01-30T13:36:08.285246+00:00 19994330.286077670753 27870000.000012140721 262864330.286086112261 1 60339.566774162 2024-01-30T13:36:09.287570+00:00 19994330.286438904703 27870000.000067729503 262864330.286502957344 1 60339.566785853 2024-01-30T13:36:10.297715+00:00 19994330.286250986159 27869999.999991510063 262864330.286238789558 1 60339.566797306 2024-01-30T13:36:11.287243+00:00 19994330.286256637424 27870000.000011764467 262864330.286264717579 1 60339.566808895 2024-01-30T13:36:12.288500+00:00 19994330.286381874233 27870000.000025629997 262864330.286403805017 1 60339.566820513 2024-01-30T13:36:13.292269+00:00 19994330.286184843630 27869999.999985590577 262864330.286166727543 1 60339.566832181 2024-01-30T13:36:14.300414+00:00 19994330.286191251129 27869999.999999545515 262864330.286187112331 1 60339.566843611 2024-01-30T13:36:15.287987+00:00 19994330.286335051060 27869999.999948196113 262864330.286279559135 1 60339.566855181 2024-01-30T13:36:16.287689+00:00 19994330.286229111254 27869999.999997302890 262864330.286222726107 1 60339.566866972 2024-01-30T13:36:17.306407+00:00 19994330.286360688508 27869999.999985668808 262864330.286342650652 1 60339.566878260 2024-01-30T13:36:18.281679+00:00 19994330.286279052496 27869999.999990079552 262864330.286265432835 1 60339.566889931 2024-01-30T13:36:19.290008+00:00 19994330.286005713046 27870000.000041764230 262864330.286043763161 1 60339.566901441 2024-01-30T13:36:20.284472+00:00 19994330.286548465490 27870000.000008821487 262864330.286553591490 1 60339.566913081 2024-01-30T13:36:21.290225+00:00 19994330.286280632019 27870000.000016923994 262864330.286293864250 1 60339.566924600 2024-01-30T13:36:22.285483+00:00 19994330.286076832563 27870000.000039592385 262864330.286112725735 1 60339.566936186 2024-01-30T13:36:23.286434+00:00 19994330.286326613277 27869999.999997645617 262864330.286320567131 1 60339.566947738 2024-01-30T13:36:24.284578+00:00 19994330.286105278879 27869999.999968331307 262864330.286069899797 1 60339.566959330 2024-01-30T13:36:25.286082+00:00 19994330.286394521594 27869999.999989192933 262864330.286379992962 1 60339.566971000 2024-01-30T13:36:26.294402+00:00 19994330.286246698350 27869999.999953672290 262864330.286196678877 1 60339.566982563 2024-01-30T13:36:27.293391+00:00 19994330.286365441978 27869999.999951001257 262864330.286312758923 1 60339.566994197 2024-01-30T13:36:28.298608+00:00 19994330.285959038883 27870000.000014781952 262864330.285970121622 1 60339.567005593 2024-01-30T13:36:29.283245+00:00 19994330.286343693733 27869999.999994326383 262864330.286334335804 1 60339.567017215 2024-01-30T13:36:30.287362+00:00 19994330.286293990910 27870000.000013638288 262864330.286303937435 1 60339.567028784 2024-01-30T13:36:31.286947+00:00 19994330.286395143718 27870000.000012706965 262864330.286404132843 1 60339.567040307 2024-01-30T13:36:32.282465+00:00 19994330.286133062094 27870000.000044666231 262864330.286174029112 1 60339.567051989 2024-01-30T13:36:33.291895+00:00 19994330.286243088543 27869999.999953199178 262864330.286192595959 1 60339.567063524 2024-01-30T13:36:34.288526+00:00 19994330.286366444081 27870000.000060021877 262864330.286422759295 1 60339.567075190 2024-01-30T13:36:35.296426+00:00 19994330.286319699138 27869999.999942395836 262864330.286258399487 1 60339.567086733 2024-01-30T13:36:36.293708+00:00 19994330.286483205855 27869999.999973539263 262864330.286453038454 1 60339.567098275 2024-01-30T13:36:37.290956+00:00 19994330.286116540432 27869999.999943807721 262864330.286056637764 1 60339.567109852 2024-01-30T13:36:38.291215+00:00 19994330.286367267370 27869999.999955538660 262864330.286319106817 1 60339.567121517 2024-01-30T13:36:39.299108+00:00 19994330.286158028990 27870000.000015825033 262864330.286170154810 1 60339.567132922 2024-01-30T13:36:40.284451+00:00 19994330.286146584898 27869999.999986909330 262864330.286129802465 1 60339.567144523 2024-01-30T13:36:41.286786+00:00 19994330.286388713866 27870000.000050004572 262864330.286435037851 1 60339.567156062 2024-01-30T13:36:42.283791+00:00 19994330.286176506430 27870000.000018518418 262864330.286191314459 1 60339.567167643 2024-01-30T13:36:43.284362+00:00 19994330.286462325603 27870000.000025484711 262864330.286484122276 1 60339.567179247 2024-01-30T13:36:44.286919+00:00 19994330.285914789885 27870000.000033468008 262864330.285944551229 1 60339.567190822 2024-01-30T13:36:45.287019+00:00 19994330.286512028426 27869999.999997179955 262864330.286505490541 1 60339.567202430 2024-01-30T13:36:46.289929+00:00 19994330.286414254457 27870000.000008359551 262864330.286418914795 1 60339.567213931 2024-01-30T13:36:47.283632+00:00 19994330.286275021732 27869999.999956455082 262864330.286227792501 1 60339.567225496 2024-01-30T13:36:48.282859+00:00 19994330.286125771701 27869999.999986696988 262864330.286108791828 1 60339.567237055 2024-01-30T13:36:49.281566+00:00 19994330.286257524043 27869999.999976400286 262864330.286230236292 1 60339.567248790 2024-01-30T13:36:50.295476+00:00 19994330.286306288093 27869999.999962508678 262864330.286265105009 1 60339.567260304 2024-01-30T13:36:51.290246+00:00 19994330.286205265671 27870000.000060990453 262864330.286262542009 1 60339.567272069 2024-01-30T13:36:52.306777+00:00 19994330.286236695945 27870000.000006046146 262864330.286239057779 1 60339.567283514 2024-01-30T13:36:53.295611+00:00 19994330.286280058324 27869999.999987620860 262864330.286264002323 1 60339.567295071 2024-01-30T13:36:54.294093+00:00 19994330.285960808396 27870000.000029377639 262864330.285986483097 1 60339.567306713 2024-01-30T13:36:55.300005+00:00 19994330.286272753030 27870000.000007301569 262864330.286276370287 1 60339.567318253 2024-01-30T13:36:56.297024+00:00 19994330.286355432123 27869999.999928701669 262864330.286280453205 1 60339.567329753 2024-01-30T13:36:57.290642+00:00 19994330.286211922765 27870000.000010013580 262864330.286218225956 1 60339.567341301 2024-01-30T13:36:58.288385+00:00 19994330.286131069064 27869999.999950069934 262864330.286077439785 1 60339.567352909 2024-01-30T13:36:59.291299+00:00 19994330.286301147193 27869999.999979548156 262864330.286276996136 1 60339.567364377 2024-01-30T13:37:00.282142+00:00 19994330.286295007914 27869999.999985367060 262864330.286276668310 1 60339.567375977 2024-01-30T13:37:01.284427+00:00 19994330.286080196500 27869999.999990224838 262864330.286066710949 1 60339.567387555 2024-01-30T13:37:02.284782+00:00 19994330.286301694810 27870000.000049460679 262864330.286347478628 1 60339.567399171 2024-01-30T13:37:03.288385+00:00 19994330.286216463894 27870000.000004630536 262864330.286217391491 1 60339.567410735 2024-01-30T13:37:04.287500+00:00 19994330.286220289767 27869999.999996226281 262864330.286212801933 1 60339.567422314 2024-01-30T13:37:05.287912+00:00 19994330.286415349692 27870000.000029183924 262864330.286440819502 1 60339.567433865 2024-01-30T13:37:06.285908+00:00 19994330.286245338619 27869999.999975632876 262864330.286217272282 1 60339.567445470 2024-01-30T13:37:07.288643+00:00 19994330.286391861737 27870000.000006880611 262864330.286395043135 1 60339.567457016 2024-01-30T13:37:08.286194+00:00 19994330.286135014147 27869999.999983180314 262864330.286114513874 1 60339.567468585 2024-01-30T13:37:09.285748+00:00 19994330.286136612296 27869999.999917514622 262864330.286050438881 1 60339.567480120 2024-01-30T13:37:10.282333+00:00 19994330.286233723164 27869999.999957568944 262864330.286187589169 1 60339.567491734 2024-01-30T13:37:11.285835+00:00 19994330.286216396838 27869999.999973487109 262864330.286186188459 1 60339.567503261 2024-01-30T13:37:12.281759+00:00 19994330.286204956472 27870000.000011757016 262864330.286213010550 1 60339.567514832 2024-01-30T13:37:13.281473+00:00 19994330.286154270172 27870000.000037703663 262864330.286188274622 1 60339.567526431 2024-01-30T13:37:14.283677+00:00 19994330.286303333938 27870000.000014312565 262864330.286313951015 1 60339.567538022 2024-01-30T13:37:15.285068+00:00 19994330.286336377263 27870000.000057920814 262864330.286390602589 1 60339.567549591 2024-01-30T13:37:16.284675+00:00 19994330.286218568683 27870000.000027582049 262864330.286242485046 1 60339.567561157 2024-01-30T13:37:17.283973+00:00 19994330.286211688071 27870000.000014759600 262864330.286222755909 1 60339.567572710 2024-01-30T13:37:18.282123+00:00 19994330.286110796034 27869999.999991562217 262864330.286098659039 1 60339.567584342 2024-01-30T13:37:19.287137+00:00 19994330.285986434668 27869999.999965593219 262864330.285948336124 1 60339.567595886 2024-01-30T13:37:20.284553+00:00 19994330.286512814462 27869999.999950192869 262864330.286459326744 1 60339.567607448 2024-01-30T13:37:21.283562+00:00 19994330.286282375455 27869999.999986041337 262864330.286264717579 1 60339.567619050 2024-01-30T13:37:22.285963+00:00 19994330.285999149084 27870000.000001974404 262864330.285997420549 1 60339.567630605 2024-01-30T13:37:23.284261+00:00 19994330.286605395377 27869999.999999240041 262864330.286600917578 1 60339.567642178 2024-01-30T13:37:24.284223+00:00 19994330.286474861205 27870000.000022750348 262864330.286493897438 1 60339.567653778 2024-01-30T13:37:25.286460+00:00 19994330.286160960793 27870000.000021897256 262864330.286179184914 1 60339.567665389 2024-01-30T13:37:26.289604+00:00 19994330.286209199578 27869999.999974198639 262864330.286179691553 1 60339.567676886 2024-01-30T13:37:27.282971+00:00 19994330.285912927240 27870000.000037394464 262864330.285946637392 1 60339.567688444 2024-01-30T13:37:28.281541+00:00 19994330.286194365472 27869999.999972682446 262864330.286163330078 1 60339.567700048 2024-01-30T13:37:29.284200+00:00 19994330.286281500012 27870000.000013016164 262864330.286290824413 1 60339.567711634 2024-01-30T13:37:30.285154+00:00 19994330.286058869213 27869999.999931793660 262864330.285986959934 1 60339.567723154 2024-01-30T13:37:31.280480+00:00 19994330.286182180047 27869999.999965358526 262864330.286143839359 1 60339.567734738 2024-01-30T13:37:32.281367+00:00 19994330.286231148988 27869999.999989092350 262864330.286216557026 1 60339.567746310 2024-01-30T13:37:33.281166+00:00 19994330.286150813103 27869999.999971136451 262864330.286118268967 1 60339.567757886 2024-01-30T13:37:34.281351+00:00 19994330.286430526525 27870000.000004641712 262864330.286431491375 1 60339.567769437 2024-01-30T13:37:35.279368+00:00 19994330.286240309477 27870000.000046167523 262864330.286282777786 1 60339.567781029 2024-01-30T13:37:36.280950+00:00 19994330.286052808166 27870000.000049162656 262864330.286098301411 1 60339.567792606 2024-01-30T13:37:37.281161+00:00 19994330.286243457347 27870000.000032626092 262864330.286272406578 1 60339.567804171 2024-01-30T13:37:38.280404+00:00 19994330.286023590714 27869999.999996535480 262864330.286016434431 1 60339.567815803 2024-01-30T13:37:39.285417+00:00 19994330.286279615015 27869999.999968681484 262864330.286244601011 1 60339.567827372 2024-01-30T13:37:40.284923+00:00 19994330.286328140646 27869999.999994006008 262864330.286318451166 1 60339.567838911 2024-01-30T13:37:41.281904+00:00 19994330.286008056253 27869999.999986663461 262864330.285991013050 1 60339.567850535 2024-01-30T13:37:42.286201+00:00 19994330.286261636764 27869999.999952796847 262864330.286210745573 1 60339.567862137 2024-01-30T13:37:43.288622+00:00 19994330.286008067429 27869999.999992813915 262864330.285997182131 1 60339.567873638 2024-01-30T13:37:44.282343+00:00 19994330.286348711699 27869999.999967578799 262864330.286312580109 1 60339.567885210 2024-01-30T13:37:45.282175+00:00 19994330.286322996020 27870000.000004045665 262864330.286323368549 1 60339.567896810 2024-01-30T13:37:46.284440+00:00 19994330.286365922540 27870000.000016890466 262864330.286379128695 1 60339.567908346 2024-01-30T13:37:47.281070+00:00 19994330.286076333374 27870000.000013608485 262864330.286086261272 1 60339.567919924 2024-01-30T13:37:48.281437+00:00 19994330.286282118410 27870000.000070560724 262864330.286348998547 1 60339.567931509 2024-01-30T13:37:49.282329+00:00 19994330.286238167435 27870000.000005461276 262864330.286239922047 1 60339.567943105 2024-01-30T13:37:50.284320+00:00 19994330.286286059767 27870000.000015918165 262864330.286298274994 1 60339.567954691 2024-01-30T13:37:51.285324+00:00 19994330.286286067218 27870000.000035382807 262864330.286317735910 1 60339.567966233 2024-01-30T13:37:52.282530+00:00 19994330.286178231239 27869999.999970559031 262864330.286145091057 1 60339.567977813 2024-01-30T13:37:53.283053+00:00 19994330.286369625479 27869999.999970056117 262864330.286335974932 1 60339.567989407 2024-01-30T13:37:54.284724+00:00 19994330.286199934781 27870000.000010319054 262864330.286206543446 1 60339.568000944 2024-01-30T13:37:55.281571+00:00 19994330.286270491779 27870000.000026524067 262864330.286293327808 1 60339.568012495 2024-01-30T13:37:56.279532+00:00 19994330.286183673888 27869999.999980442226 262864330.286160439253 1 60339.568024102 2024-01-30T13:37:57.282389+00:00 19994330.286207605153 27869999.999986477196 262864330.286190390587 1 60339.568035669 2024-01-30T13:37:58.281751+00:00 19994330.286054603755 27870000.000050991774 262864330.286101907492 1 60339.568047237 2024-01-30T13:37:59.281265+00:00 19994330.286260530353 27870000.000024892390 262864330.286281704903 1 60339.568058915 2024-01-30T13:38:00.290269+00:00 19994330.286444991827 27869999.999995298684 262864330.286436587572 1 60339.568070418 2024-01-30T13:38:01.284121+00:00 19994330.286157209426 27869999.999990925193 262864330.286144465208 1 60339.568082010 2024-01-30T13:38:02.285678+00:00 19994330.286338809878 27870000.000000737607 262864330.286335855722 1 60339.568093640 2024-01-30T13:38:03.290456+00:00 19994330.286129035056 27870000.000006079674 262864330.286131411791 1 60339.568105257 2024-01-30T13:38:04.294166+00:00 19994330.286306694150 27869999.999922119081 262864330.286225140095 1 60339.568116810 2024-01-30T13:38:05.292374+00:00 19994330.286206834018 27870000.000006951392 262864330.286210089922 1 60339.568128303 2024-01-30T13:38:06.285369+00:00 19994330.286266237497 27869999.999985538423 262864330.286248087883 1 60339.568139938 2024-01-30T13:38:07.290595+00:00 19994330.286179386079 27870000.000001974404 262864330.286177664995 1 60339.568151553 2024-01-30T13:38:08.294206+00:00 19994330.286193579435 27869999.999974619597 262864330.286164492369 1 60339.568163014 2024-01-30T13:38:09.284466+00:00 19994330.286465067416 27870000.000012077391 262864330.286473453045 1 60339.568174647 2024-01-30T13:38:10.289509+00:00 19994330.286028131843 27869999.999983534217 262864330.286008000374 1 60339.568186201 2024-01-30T13:38:11.287754+00:00 19994330.286153163761 27870000.000024959445 262864330.286174446344 1 60339.568197828 2024-01-30T13:38:12.292321+00:00 19994330.286295264959 27870000.000018082559 262864330.286309659481 1 60339.568209318 2024-01-30T13:38:13.285063+00:00 19994330.286418341100 27870000.000015497208 262864330.286430150270 1 60339.568220859 2024-01-30T13:38:14.282244+00:00 19994330.286077387631 27869999.999965291470 262864330.286038964987 1 60339.568232450 2024-01-30T13:38:15.283645+00:00 19994330.286127284169 27869999.999992847443 262864330.286116421223 1 60339.568244039 2024-01-30T13:38:16.284942+00:00 19994330.286303725094 27869999.999964810908 262864330.286264836788 1 60339.568255584 2024-01-30T13:38:17.282464+00:00 19994330.286217946559 27870000.000026632100 262864330.286240905523 1 60339.568267146 2024-01-30T13:38:18.281401+00:00 19994330.286211647093 27869999.999996967614 262864330.286204904318 1 60339.568278774 2024-01-30T13:38:19.286057+00:00 19994330.286348495632 27870000.000052403659 262864330.286397188902 1 60339.568290350 2024-01-30T13:38:20.286215+00:00 19994330.285906739533 27869999.999944586307 262864330.285847634077 1 60339.568302015 2024-01-30T13:38:21.294088+00:00 19994330.286434717476 27870000.000044099987 262864330.286475121975 1 60339.568313472 2024-01-30T13:38:22.283934+00:00 19994330.286316853017 27870000.000048264861 262864330.286361426115 1 60339.568325073 2024-01-30T13:38:23.286282+00:00 19994330.286216910928 27870000.000001262873 262864330.286214470863 1 60339.568336620 2024-01-30T13:38:24.283915+00:00 19994330.286213792861 27869999.999989788979 262864330.286199867725 1 60339.568348160 2024-01-30T13:38:25.281001+00:00 19994330.286183804274 27869999.999945808202 262864330.286125928164 1 60339.568359869 2024-01-30T13:38:26.292654+00:00 19994330.286355804652 27870000.000002495944 262864330.286354601383 1 60339.568371326 2024-01-30T13:38:27.282566+00:00 19994330.286053612828 27869999.999971065670 262864330.286020994186 1 60339.568383079 2024-01-30T13:38:28.297982+00:00 19994330.286482594907 27869999.999975521117 262864330.286454439163 1 60339.568394478 2024-01-30T13:38:29.282932+00:00 19994330.286191254854 27870000.000035874546 262864330.286223441362 1 60339.568406092 2024-01-30T13:38:30.286297+00:00 19994330.286280065775 27869999.999998677522 262864330.286275058985 1 60339.568417607 2024-01-30T13:38:31.281257+00:00 19994330.286348097026 27870000.000042967498 262864330.286387383938 1 60339.568429230 2024-01-30T13:38:32.285436+00:00 19994330.286292828619 27870000.000003337860 262864330.286292463541 1 60339.568440786 2024-01-30T13:38:33.283886+00:00 19994330.286363597959 27870000.000003147870 262864330.286363065243 1 60339.568452417 2024-01-30T13:38:34.288859+00:00 19994330.286112040281 27869999.999997016042 262864330.286105364561 1 60339.568463904 2024-01-30T13:38:35.281328+00:00 19994330.286148048937 27869999.999988641590 262864330.286132991314 1 60339.568475463 2024-01-30T13:38:36.279995+00:00 19994330.286328662187 27870000.000008545816 262864330.286333531141 1 60339.568487098 2024-01-30T13:38:37.285283+00:00 19994330.286107789725 27869999.999936591834 262864330.286040663719 1 60339.568498696 2024-01-30T13:38:38.287350+00:00 19994330.286290176213 27869999.999986849725 262864330.286273330450 1 60339.568510310 2024-01-30T13:38:39.290811+00:00 19994330.286217123270 27870000.000016801059 262864330.286230236292 1 60339.568521901 2024-01-30T13:38:40.292245+00:00 19994330.286414336413 27870000.000030245632 262864330.286440879107 1 60339.568533360 2024-01-30T13:38:41.282323+00:00 19994330.286047484726 27870000.000035058707 262864330.286078840494 1 60339.568544991 2024-01-30T13:38:42.287240+00:00 19994330.286281701177 27869999.999996438622 262864330.286274433136 1 60339.568556500 2024-01-30T13:38:43.281618+00:00 19994330.286300212145 27869999.999986536801 262864330.286283046007 1 60339.568568114 2024-01-30T13:38:44.285059+00:00 19994330.286219876260 27869999.999976053834 262864330.286192208529 1 60339.568579677 2024-01-30T13:38:45.284060+00:00 19994330.286255829036 27870000.000000275671 262864330.286252409220 1 60339.568591315 2024-01-30T13:38:46.289590+00:00 19994330.286285955459 27869999.999987013638 262864330.286269277334 1 60339.568602880 2024-01-30T13:38:47.288796+00:00 19994330.286509294063 27869999.999941017479 262864330.286446630955 1 60339.568614476 2024-01-30T13:38:48.290717+00:00 19994330.286142326891 27869999.999977037311 262864330.286115676165 1 60339.568626051 2024-01-30T13:38:49.290797+00:00 19994330.286353778094 27869999.999985974282 262864330.286336034536 1 60339.568637590 2024-01-30T13:38:50.287787+00:00 19994330.286151714623 27869999.999918714166 262864330.286066710949 1 60339.568649156 2024-01-30T13:38:51.287125+00:00 19994330.286361254752 27870000.000035259873 262864330.286392807961 1 60339.568660750 2024-01-30T13:38:52.288778+00:00 19994330.286220230162 27870000.000030890107 262864330.286247402430 1 60339.568672248 2024-01-30T13:38:53.282255+00:00 19994330.285994440317 27870000.000002115965 262864330.285992860794 1 60339.568683913 2024-01-30T13:38:54.290107+00:00 19994330.286215644330 27870000.000023979694 262864330.286235928535 1 60339.568695506 2024-01-30T13:38:55.291699+00:00 19994330.286261800677 27870000.000001963228 262864330.286260068417 1 60339.568707014 2024-01-30T13:38:56.285977+00:00 19994330.286257341504 27869999.999948717654 262864330.286202371120 1 60339.568718573 2024-01-30T13:38:57.284715+00:00 19994330.286268528551 27870000.000000208616 262864330.286265045404 1 60339.568730171 2024-01-30T13:38:58.286746+00:00 19994330.286250453442 27869999.999960817397 262864330.286207556725 1 60339.568741712 2024-01-30T13:38:59.283932+00:00 19994330.286153204739 27869999.999961074442 262864330.286110579967 1 60339.568753403 2024-01-30T13:39:00.294009+00:00 19994330.286169745028 27869999.999986577779 262864330.286152631044 1 60339.568765020 2024-01-30T13:39:01.297764+00:00 19994330.286181990057 27869999.999995719641 262864330.286173999310 1 60339.568776518 2024-01-30T13:39:02.291157+00:00 19994330.286308884621 27870000.000022392720 262864330.286327570677 1 60339.568788021 2024-01-30T13:39:03.285026+00:00 19994330.286436621100 27870000.000007398427 262864330.286440312862 1 60339.568799600 2024-01-30T13:39:04.285398+00:00 19994330.286108180881 27870000.000043917447 262864330.286148428917 1 60339.568811137 2024-01-30T13:39:05.282226+00:00 19994330.286203537136 27870000.000021185726 262864330.286221027374 1 60339.568822790 2024-01-30T13:39:06.289053+00:00 19994330.286419268698 27870000.000031314790 262864330.286446899176 1 60339.568834290 2024-01-30T13:39:07.282668+00:00 19994330.286155346781 27869999.999946240336 262864330.286097884178 1 60339.568845897 2024-01-30T13:39:08.285521+00:00 19994330.286276247352 27869999.999973379076 262864330.286245942116 1 60339.568857494 2024-01-30T13:39:09.287484+00:00 19994330.285958189517 27869999.999958500266 262864330.285913020372 1 60339.568869004 2024-01-30T13:39:10.281894+00:00 19994330.286280643195 27869999.999997194856 262864330.286274135113 1 60339.568880630 2024-01-30T13:39:11.286395+00:00 19994330.286222301424 27869999.999994512647 262864330.286213129759 1 60339.568892146 2024-01-30T13:39:12.281467+00:00 19994330.286131121218 27869999.999954394996 262864330.286081820726 1 60339.568903922 2024-01-30T13:39:13.298872+00:00 19994330.286389708519 27869999.999982740730 262864330.286368757486 1 60339.568915365 2024-01-30T13:39:14.287574+00:00 19994330.286123149097 27869999.999991863966 262864330.286111325026 1 60339.568926876 2024-01-30T13:39:15.282109+00:00 19994330.286342438310 27870000.000050935894 262864330.286389678717 1 60339.568938476 2024-01-30T13:39:16.284297+00:00 19994330.286312486976 27869999.999948933721 262864330.286257714033 1 60339.568950136 2024-01-30T13:39:17.291727+00:00 19994330.286354217678 27869999.999999731779 262864330.286350250244 1 60339.568961734 2024-01-30T13:39:18.293828+00:00 19994330.286224693060 27869999.999988395721 262864330.286209404469 1 60339.568973249 2024-01-30T13:39:19.288747+00:00 19994330.286426130682 27869999.999924942851 262864330.286347389221 1 60339.568984821 2024-01-30T13:39:20.288504+00:00 19994330.286149598658 27869999.999977696687 262864330.286123603582 1 60339.568996464 2024-01-30T13:39:21.294458+00:00 19994330.286252122372 27869999.999921403825 262864330.286169826984 1 60339.569007999 2024-01-30T13:39:22.291087+00:00 19994330.286366030574 27870000.000032670796 262864330.286395013332 1 60339.569019517 2024-01-30T13:39:23.286316+00:00 19994330.286437824368 27870000.000021554530 262864330.286455690861 1 60339.569031196 2024-01-30T13:39:24.295351+00:00 19994330.286216888577 27869999.999996352941 262864330.286209553480 1 60339.569042766 2024-01-30T13:39:25.294938+00:00 19994330.286238346249 27870000.000035345554 262864330.286269992590 1 60339.569054211 2024-01-30T13:39:26.283870+00:00 19994330.286312047392 27870000.000028364360 262864330.286336719990 1 60339.569065782 2024-01-30T13:39:27.283575+00:00 19994330.286057487130 27869999.999982289970 262864330.286036074162 1 60339.569077422 2024-01-30T13:39:28.289254+00:00 19994330.286475419998 27869999.999950259924 262864330.286421984434 1 60339.569089089 2024-01-30T13:39:29.297295+00:00 19994330.286223448813 27869999.999991085380 262864330.286210834980 1 60339.569100503 2024-01-30T13:39:30.283428+00:00 19994330.286055821925 27870000.000016096979 262864330.286068230867 1 60339.569112319 2024-01-30T13:39:31.304385+00:00 19994330.286208294332 27869999.999960403889 262864330.286164999008 1 60339.569123737 2024-01-30T13:39:32.290848+00:00 19994330.286542244256 27869999.999990116805 262864330.286528646946 1 60339.569135429 2024-01-30T13:39:33.301050+00:00 19994330.285929054022 27870000.000007115304 262864330.285932481289 1 60339.569147027 2024-01-30T13:39:34.303116+00:00 19994330.286374516785 27870000.000001288950 262864330.286372095346 1 60339.569158432 2024-01-30T13:39:35.288513+00:00 19994330.286210820079 27870000.000031426549 262864330.286238551140 1 60339.569169976 2024-01-30T13:39:36.285919+00:00 19994330.286367550492 27869999.999984405935 262864330.286348283291 1 60339.569181702 2024-01-30T13:39:37.299049+00:00 19994330.286143865436 27869999.999992933124 262864330.286133110523 1 60339.569193259 2024-01-30T13:39:38.297594+00:00 19994330.286227077246 27870000.000052835792 262864330.286276221275 1 60339.569204728 2024-01-30T13:39:39.288484+00:00 19994330.286458186805 27870000.000008381903 262864330.286462873220 1 60339.569216251 2024-01-30T13:39:40.284131+00:00 19994330.286290273070 27870000.000010386109 262864330.286296963692 1 60339.569227988 2024-01-30T13:39:41.298153+00:00 19994330.286335900426 27870000.000025581568 262864330.286357760429 1 60339.569239495 2024-01-30T13:39:42.292377+00:00 19994330.286115474999 27869999.999963935465 262864330.286075711250 1 60339.569250986 2024-01-30T13:39:43.285236+00:00 19994330.286101236939 27870000.000015653670 262864330.286113202572 1 60339.569262717 2024-01-30T13:39:44.298746+00:00 19994330.286454267800 27870000.000013880432 262864330.286464452744 1 60339.569274142 2024-01-30T13:39:45.285905+00:00 19994330.286059763283 27869999.999958127737 262864330.286014199257 1 60339.569285785 2024-01-30T13:39:46.291829+00:00 19994330.286029912531 27869999.999997518957 262864330.286023736000 1 60339.569297327 2024-01-30T13:39:47.289011+00:00 19994330.286396212876 27870000.000024277717 262864330.286416798830 1 60339.569308890 2024-01-30T13:39:48.288114+00:00 19994330.286078780890 27870000.000015191734 262864330.286090284586 1 60339.569320426 2024-01-30T13:39:49.284810+00:00 19994330.286405842751 27869999.999964807183 262864330.286366939545 1 60339.569332054 2024-01-30T13:39:50.289475+00:00 19994330.286066900939 27869999.999998278916 262864330.286061465740 1 60339.569343705 2024-01-30T13:39:51.296083+00:00 19994330.286279954016 27869999.999987546355 262864330.286263793707 1 60339.569355190 2024-01-30T13:39:52.288430+00:00 19994330.286272272468 27869999.999991819263 262864330.286260426044 1 60339.569366760 2024-01-30T13:39:53.288056+00:00 19994330.286077082157 27869999.999971944839 262864330.286045342684 1 60339.569378523 2024-01-30T13:39:54.304392+00:00 19994330.286194346845 27870000.000019833446 262864330.286210507154 1 60339.569390084 2024-01-30T13:39:55.303278+00:00 19994330.286424268037 27869999.999979976565 262864330.286400556564 1 60339.569401496 2024-01-30T13:39:56.289264+00:00 19994330.286259181798 27870000.000045601279 262864330.286301076412 1 60339.569413257 2024-01-30T13:39:57.305396+00:00 19994330.286246731877 27870000.000023640692 262864330.286266684532 1 60339.569424802 2024-01-30T13:39:58.302943+00:00 19994330.286308925599 27870000.000045079738 262864330.286350309849 1 60339.569436159 2024-01-30T13:39:59.284101+00:00 19994330.286268565804 27870000.000012613833 262864330.286277472973 1 60339.569447853 2024-01-30T13:40:00.294448+00:00 19994330.286132365465 27869999.999952785671 262864330.286081463099 1 60339.569459398 2024-01-30T13:40:01.291986+00:00 19994330.286080569029 27870000.000026416034 262864330.286103278399 1 60339.569471000 2024-01-30T13:40:02.294423+00:00 19994330.286497421563 27870000.000007186085 262864330.286500900984 1 60339.569482761 2024-01-30T13:40:03.310598+00:00 19994330.286212414503 27870000.000006645918 262864330.286215364933 1 60339.569494140 2024-01-30T13:40:04.293683+00:00 19994330.286107767373 27869999.999965317547 262864330.286069393158 1 60339.569505667 2024-01-30T13:40:05.289678+00:00 19994330.286189671606 27869999.999927878380 262864330.286113858223 1 60339.569517314 2024-01-30T13:40:06.295885+00:00 19994330.286356307566 27869999.999996785074 262864330.286349385977 1 60339.569528795 2024-01-30T13:40:07.287880+00:00 19994330.286189340055 27870000.000028654933 262864330.286214321852 1 60339.569540389 2024-01-30T13:40:08.289595+00:00 19994330.286318346858 27870000.000048335642 262864330.286363005638 1 60339.569551934 2024-01-30T13:40:09.287062+00:00 19994330.285976681858 27870000.000034935772 262864330.286007910967 1 60339.569563544 2024-01-30T13:40:10.290252+00:00 19994330.286180928349 27869999.999991070479 262864330.286168277264 1 60339.569575079 2024-01-30T13:40:11.286810+00:00 19994330.286226995289 27869999.999992206693 262864330.286215484142 1 60339.569586622 2024-01-30T13:40:12.284146+00:00 19994330.286241114140 27870000.000013001263 262864330.286250412464 1 60339.569598227 2024-01-30T13:40:13.286779+00:00 19994330.286419875920 27869999.999985206872 262864330.286401391029 1 60339.569609811 2024-01-30T13:40:14.287653+00:00 19994330.286085851490 27869999.999939844012 262864330.286022007465 1 60339.569621464 2024-01-30T13:40:15.294469+00:00 19994330.286228775978 27869999.999984759837 262864330.286209851503 1 60339.569632952 2024-01-30T13:40:16.287030+00:00 19994330.286159999669 27869999.999969422817 262864330.286125719547 1 60339.569644513 2024-01-30T13:40:17.285918+00:00 19994330.286389462650 27869999.999963097274 262864330.286348879337 1 60339.569656181 2024-01-30T13:40:18.294042+00:00 19994330.286204434931 27870000.000047273934 262864330.286247998476 1 60339.569667641 2024-01-30T13:40:19.284142+00:00 19994330.286278869957 27870000.000044889748 262864330.286320060492 1 60339.569679278 2024-01-30T13:40:20.289652+00:00 19994330.286112148315 27870000.000030897558 262864330.286139369011 1 60339.569690869 2024-01-30T13:40:21.291074+00:00 19994330.286427352577 27870000.000027917325 262864330.286451578140 1 60339.569702398 2024-01-30T13:40:22.287214+00:00 19994330.286028448492 27869999.999976523221 262864330.286001265049 1 60339.569713976 2024-01-30T13:40:23.287503+00:00 19994330.286089695990 27870000.000009063631 262864330.286095052958 1 60339.569725482 2024-01-30T13:40:24.281624+00:00 19994330.286284148693 27869999.999993365258 262864330.286273807287 1 60339.569737097 2024-01-30T13:40:25.285212+00:00 19994330.286307793111 27869999.999994669110 262864330.286298751831 1 60339.569748657 2024-01-30T13:40:26.283998+00:00 19994330.286176577210 27869999.999942410737 262864330.286115288734 1 60339.569760180 2024-01-30T13:40:27.279579+00:00 19994330.286327075213 27869999.999976821244 262864330.286300182343 1 60339.569771776 2024-01-30T13:40:28.281392+00:00 19994330.286247123033 27870000.000018678606 262864330.286262124777 1 60339.569783385 2024-01-30T13:40:29.284444+00:00 19994330.286073472351 27870000.000000517815 262864330.286070287228 1 60339.569794989 2024-01-30T13:40:30.287013+00:00 19994330.286435015500 27870000.000035483390 262864330.286466807127 1 60339.569806581 2024-01-30T13:40:31.288636+00:00 19994330.286169849336 27870000.000013925135 262864330.286180078983 1 60339.569818099 2024-01-30T13:40:32.283708+00:00 19994330.286498691887 27870000.000023465604 262864330.286518454552 1 60339.569829653 2024-01-30T13:40:33.281969+00:00 19994330.286265090108 27870000.000048510730 262864330.286309897900 1 60339.569841252 2024-01-30T13:40:34.284187+00:00 19994330.286556255072 27870000.000002671033 262864330.286555230618 1 60339.569852890 2024-01-30T13:40:35.289719+00:00 19994330.286139134318 27869999.999963693321 262864330.286099135876 1 60339.569864471 2024-01-30T13:40:36.290294+00:00 19994330.286076992750 27869999.999966952950 262864330.286040246487 1 60339.569875980 2024-01-30T13:40:37.284637+00:00 19994330.286224950105 27869999.999977707863 262864330.286198973656 1 60339.569887554 2024-01-30T13:40:38.284698+00:00 19994330.286287881434 27869999.999983791262 262864330.286267966032 1 60339.569899165 2024-01-30T13:40:39.287877+00:00 19994330.286520682275 27869999.999992936850 262864330.286509931087 1 60339.569910781 2024-01-30T13:40:40.291460+00:00 19994330.286136869341 27869999.999980997294 262864330.286114156246 1 60339.569922307 2024-01-30T13:40:41.287294+00:00 19994330.286071885377 27870000.000011634082 262864330.286079823971 1 60339.569933907 2024-01-30T13:40:42.289557+00:00 19994330.286318056285 27870000.000005789101 262864330.286320149899 1 60339.569945457 2024-01-30T13:40:43.287482+00:00 19994330.286202479154 27870000.000052575022 262864330.286251366138 1 60339.569956993 2024-01-30T13:40:44.284223+00:00 19994330.286192391068 27869999.999996874481 262864330.286185562611 1 60339.569968625 2024-01-30T13:40:45.289187+00:00 19994330.286231439561 27869999.999950680882 262864330.286178410053 1 60339.569980142 2024-01-30T13:40:46.284286+00:00 19994330.286300167441 27869999.999928820878 262864330.286225318909 1 60339.569991773 2024-01-30T13:40:47.289201+00:00 19994330.286418788135 27870000.000020474195 262864330.286435574293 1 60339.570003253 2024-01-30T13:40:48.281109+00:00 19994330.286091793329 27870000.000013727695 262864330.286101847887 1 60339.570014820 2024-01-30T13:40:49.280407+00:00 19994330.286301322281 27869999.999994106591 262864330.286291718483 1 60339.570026441 2024-01-30T13:40:50.284532+00:00 19994330.286225829273 27869999.999991979450 262864330.286214113235 1 60339.570038016 2024-01-30T13:40:51.284582+00:00 19994330.286250635982 27870000.000073317438 262864330.286320269108 1 60339.570049628 2024-01-30T13:40:52.287863+00:00 19994330.286342713982 27870000.000035870820 262864330.286374896765 1 60339.570061228 2024-01-30T13:40:53.290067+00:00 19994330.286257006228 27870000.000041164458 262864330.286294460297 1 60339.570072775 2024-01-30T13:40:54.287746+00:00 19994330.286178223789 27870000.000001739711 262864330.286176264286 1 60339.570084302 2024-01-30T13:40:55.283694+00:00 19994330.286148998886 27870000.000002771616 262864330.286148071289 1 60339.570095846 2024-01-30T13:40:56.281142+00:00 19994330.286273457110 27869999.999977484345 262864330.286247223616 1 60339.570107406 2024-01-30T13:40:57.279886+00:00 19994330.286263138056 27869999.999989893287 262864330.286249339581 1 60339.570119063 2024-01-30T13:40:58.287100+00:00 19994330.286191828549 27869999.999997623265 262864330.286185741425 1 60339.570130614 2024-01-30T13:40:59.285028+00:00 19994330.286172393709 27869999.999950252473 262864330.286118954420 1 60339.570142155 2024-01-30T13:41:00.282190+00:00 19994330.286658812314 27869999.999984674156 262864330.286639809608 1 60339.570153753 2024-01-30T13:41:01.284290+00:00 19994330.286164857447 27869999.999986618757 262864330.286147773266 1 60339.570165333 2024-01-30T13:41:02.284754+00:00 19994330.286297209561 27869999.999977719039 262864330.286271214485 1 60339.570176903 2024-01-30T13:41:03.284447+00:00 19994330.286177404225 27870000.000015906990 262864330.286189615726 1 60339.570188539 2024-01-30T13:41:04.289794+00:00 19994330.286227930337 27870000.000045988709 262864330.286270231009 1 60339.570200022 2024-01-30T13:41:05.281887+00:00 19994330.286505196244 27870000.000002462417 262864330.286503970623 1 60339.570211609 2024-01-30T13:41:06.283018+00:00 19994330.286338131875 27870000.000007160008 262864330.286341577768 1 60339.570223160 2024-01-30T13:41:07.281003+00:00 19994330.286184720695 27870000.000015370548 262864330.286196410656 1 60339.570234829 2024-01-30T13:41:08.289225+00:00 19994330.286271240562 27869999.999961346388 262864330.286228895187 1 60339.570246339 2024-01-30T13:41:09.283669+00:00 19994330.286057721823 27869999.999969623983 262864330.286023646593 1 60339.570257904 2024-01-30T13:41:10.282864+00:00 19994330.286197103560 27869999.999954801053 262864330.286148190498 1 60339.570269565 2024-01-30T13:41:11.290438+00:00 19994330.286251273006 27870000.000012125820 262864330.286259710789 1 60339.570281057 2024-01-30T13:41:12.283293+00:00 19994330.286006029695 27870000.000006251037 262864330.286008596420 1 60339.570292682 2024-01-30T13:41:13.287762+00:00 19994330.286420088261 27870000.000039707869 262864330.286456078291 1 60339.570304550 2024-01-30T13:41:14.313125+00:00 19994330.285996872932 27869999.999980490655 262864330.285973668098 1 60339.570315855 2024-01-30T13:41:15.289876+00:00 19994330.286545436829 27870000.000058703125 262864330.286600440741 1 60339.570327477 2024-01-30T13:41:16.294004+00:00 19994330.286280836910 27870000.000010181218 262864330.286287337542 1 60339.570338987 2024-01-30T13:41:17.288482+00:00 19994330.285873748362 27869999.999977033585 262864330.285847067833 1 60339.570350618 2024-01-30T13:41:18.293370+00:00 19994330.286274824291 27870000.000003527850 262864330.286274641752 1 60339.570362137 2024-01-30T13:41:19.288599+00:00 19994330.286337070167 27869999.999907176942 262864330.286240547895 1 60339.570373697 2024-01-30T13:41:20.287405+00:00 19994330.286289364100 27869999.999977532774 262864330.286263197660 1 60339.570385310 2024-01-30T13:41:21.290791+00:00 19994330.286400616169 27870000.000007659197 262864330.286404579878 1 60339.570396778 2024-01-30T13:41:22.281622+00:00 19994330.286129426211 27869999.999970525503 262864330.286096245050 1 60339.570408524 2024-01-30T13:41:23.296522+00:00 19994330.286256156862 27870000.000025421381 262864330.286277890205 1 60339.570419948 2024-01-30T13:41:24.283457+00:00 19994330.286606609821 27869999.999945968390 262864330.286548882723 1 60339.570431560 2024-01-30T13:41:25.286819+00:00 19994330.286298651248 27870000.000014059246 262864330.286309033632 1 60339.570443075 2024-01-30T13:41:26.281641+00:00 19994330.286151606590 27870000.000009123236 262864330.286157041788 1 60339.570454828 2024-01-30T13:41:27.297075+00:00 19994330.286198411137 27870000.000011432916 262864330.286206156015 1 60339.570466312 2024-01-30T13:41:28.289358+00:00 19994330.286255296320 27870000.000045422465 262864330.286297023296 1 60339.570477903 2024-01-30T13:41:29.290794+00:00 19994330.286104328930 27869999.999987814575 262864330.286088436842 1 60339.570489554 2024-01-30T13:41:30.297472+00:00 19994330.286226511002 27869999.999982338399 262864330.286205142736 1 60339.570501018 2024-01-30T13:41:31.287967+00:00 19994330.286252290010 27869999.999946705997 262864330.286195307970 1 60339.570512555 2024-01-30T13:41:32.284726+00:00 19994330.286190472543 27869999.999992989004 262864330.286179780960 1 60339.570524541 2024-01-30T13:41:33.320344+00:00 19994330.286328278482 27870000.000001307577 262864330.286325901747 1 60339.570535801 2024-01-30T13:41:34.293250+00:00 19994330.286175303161 27870000.000000063330 262864330.286171674728 1 60339.570547270 2024-01-30T13:41:35.284126+00:00 19994330.286323804408 27870000.000061620027 262864330.286381751299 1 60339.570558978 2024-01-30T13:41:36.295676+00:00 19994330.286089327186 27870000.000016596168 262864330.286102235317 1 60339.570570555 2024-01-30T13:41:37.295924+00:00 19994330.286041740328 27870000.000006627291 262864330.286044657230 1 60339.570582003 2024-01-30T13:41:38.285040+00:00 19994330.286124184728 27870000.000018157065 262864330.286138653755 1 60339.570593682 2024-01-30T13:41:39.294085+00:00 19994330.286337532103 27869999.999991811812 262864330.286325633526 1 60339.570605160 2024-01-30T13:41:40.285806+00:00 19994330.286491747946 27869999.999989081174 262864330.286477148533 1 60339.570616728 2024-01-30T13:41:41.285307+00:00 19994330.286026023328 27869999.999991346151 262864330.286013692617 1 60339.570628467 2024-01-30T13:41:42.299581+00:00 19994330.286297503859 27869999.999940145761 262864330.286233961582 1 60339.570639919 2024-01-30T13:41:43.288975+00:00 19994330.286250416189 27869999.999983094633 262864330.286229819059 1 60339.570651570 2024-01-30T13:41:44.295649+00:00 19994330.286160062999 27869999.999982222915 262864330.286138594151 1 60339.570663220 2024-01-30T13:41:45.302247+00:00 19994330.286356877536 27869999.999997682869 262864330.286350846291 1 60339.570674733 2024-01-30T13:41:46.296917+00:00 19994330.286156628281 27869999.999993748963 262864330.286146670580 1 60339.570686238 2024-01-30T13:41:47.291008+00:00 19994330.286216318607 27870000.000021226704 262864330.286233842373 1 60339.570697883 2024-01-30T13:41:48.297122+00:00 19994330.286154232919 27870000.000055488199 262864330.286206036806 1 60339.570709452 2024-01-30T13:41:49.296624+00:00 19994330.286165069789 27870000.000026717782 262864330.286188066006 1 60339.570720992 2024-01-30T13:41:50.293725+00:00 19994330.286478076130 27869999.999965466559 262864330.286439836025 1 60339.570732518 2024-01-30T13:41:51.289527+00:00 19994330.286362305284 27869999.999995402992 262864330.286354005337 1 60339.570744014 2024-01-30T13:41:52.282791+00:00 19994330.286142818630 27869999.999990463257 262864330.286129593849 1 60339.570755815 2024-01-30T13:41:53.302445+00:00 19994330.286186769605 27869999.999992553145 262864330.286175608635 1 60339.570767521 2024-01-30T13:41:54.313840+00:00 19994330.286382950842 27869999.999974705279 262864330.286353945732 1 60339.570778971 2024-01-30T13:41:55.303113+00:00 19994330.286279607564 27869999.999967250973 262864330.286243170500 1 60339.570790422 2024-01-30T13:41:56.292475+00:00 19994330.286197699606 27870000.000028710812 262864330.286222696304 1 60339.570801953 2024-01-30T13:41:57.288751+00:00 19994330.286236256361 27870000.000055383891 262864330.286287933588 1 60339.570813468 2024-01-30T13:41:58.283615+00:00 19994330.286325559020 27870000.000009335577 262864330.286331176758 1 60339.570825200 2024-01-30T13:41:59.297277+00:00 19994330.286410145462 27870000.000023208559 262864330.286429673433 1 60339.570836713 2024-01-30T13:42:00.291954+00:00 19994330.286315854639 27870000.000045597553 262864330.286357760429 1 60339.570848262 2024-01-30T13:42:01.289883+00:00 19994330.286280620843 27869999.999995525926 262864330.286272466183 1 60339.570859874 2024-01-30T13:42:02.293114+00:00 19994330.286454033107 27869999.999947678298 262864330.286397993565 1 60339.570871470 2024-01-30T13:42:03.294951+00:00 19994330.286057777703 27869999.999987367541 262864330.286041438580 1 60339.570883004 2024-01-30T13:42:04.291564+00:00 19994330.286341380328 27869999.999968856573 262864330.286306530237 1 60339.570894554 2024-01-30T13:42:05.289475+00:00 19994330.286167502403 27869999.999983556569 262864330.286147356033 1 60339.570906041 2024-01-30T13:42:06.281970+00:00 19994330.286276131868 27870000.000018134713 262864330.286290556192 1 60339.570917696 2024-01-30T13:42:07.288937+00:00 19994330.286076631397 27870000.000003274530 262864330.286076217890 1 60339.570929218 2024-01-30T13:42:08.284449+00:00 19994330.286233518273 27870000.000055726618 262864330.286285549402 1 60339.570940824 2024-01-30T13:42:09.287232+00:00 19994330.286243513227 27870000.000028170645 262864330.286267995834 1 60339.570952417 2024-01-30T13:42:10.288881+00:00 19994330.286477986723 27870000.000019088387 262864330.286493360996 1 60339.570963938 2024-01-30T13:42:11.284260+00:00 19994330.286230962723 27869999.999960593879 262864330.286187857389 1 60339.570975533 2024-01-30T13:42:12.286070+00:00 19994330.286249686033 27870000.000014405698 262864330.286260396242 1 60339.570987176 2024-01-30T13:42:13.291968+00:00 19994330.286295671016 27869999.999967124313 262864330.286259114742 1 60339.570998643 2024-01-30T13:42:14.282767+00:00 19994330.286305129528 27869999.999981172383 262864330.286282598972 1 60339.571010283 2024-01-30T13:42:15.288476+00:00 19994330.286321204156 27869999.999954838306 262864330.286272346973 1 60339.571021838 2024-01-30T13:42:16.286812+00:00 19994330.286293543875 27870000.000008672476 262864330.286298513412 1 60339.571033626 2024-01-30T13:42:17.305252+00:00 19994330.286247894168 27869999.999979384243 262864330.286223590374 1 60339.571045003 2024-01-30T13:42:18.288262+00:00 19994330.286123048514 27869999.999990988523 262864330.286110341549 1 60339.571056515 2024-01-30T13:42:19.282905+00:00 19994330.286396581680 27870000.000062242150 262864330.286455124617 1 60339.571068104 2024-01-30T13:42:20.284205+00:00 19994330.286218360066 27870000.000006567687 262864330.286221206188 1 60339.571079700 2024-01-30T13:42:21.286078+00:00 19994330.286232911050 27869999.999971371144 262864330.286200582981 1 60339.571091236 2024-01-30T13:42:22.282739+00:00 19994330.286201052368 27870000.000022988766 262864330.286220341921 1 60339.571102814 2024-01-30T13:42:23.283166+00:00 19994330.286508295685 27869999.999946072698 262864330.286450654268 1 60339.571114411 2024-01-30T13:42:24.285093+00:00 19994330.286131244153 27870000.000011388212 262864330.286138921976 1 60339.571125968 2024-01-30T13:42:25.283649+00:00 19994330.285974834114 27869999.999954693019 262864330.285925835371 1 60339.571137601 2024-01-30T13:42:26.288705+00:00 19994330.286394774914 27869999.999973826110 262864330.286364912987 1 60339.571149103 2024-01-30T13:42:27.282527+00:00 19994330.286014921963 27870000.000021431595 262864330.286032646894 1 60339.571160714 2024-01-30T13:42:28.285716+00:00 19994330.286181904376 27869999.999985508621 262864330.286163717508 1 60339.571172285 2024-01-30T13:42:29.285454+00:00 19994330.286398731172 27870000.000005416572 262864330.286400467157 1 60339.571183812 2024-01-30T13:42:30.281378+00:00 19994330.286190681159 27870000.000029049814 262864330.286216050386 1 60339.571195396 2024-01-30T13:42:31.282169+00:00 19994330.286160711199 27869999.999993413687 262864330.286150425673 1 60339.571206983 2024-01-30T13:42:32.283339+00:00 19994330.286422565579 27869999.999985363334 262864330.286404252052 1 60339.571218572 2024-01-30T13:42:33.284586+00:00 19994330.286025390029 27870000.000008668751 262864330.286030352116 1 60339.571230114 2024-01-30T13:42:34.281805+00:00 19994330.286160066724 27869999.999996010214 262864330.286152362823 1 60339.571241776 2024-01-30T13:42:35.289388+00:00 19994330.286435674876 27869999.999979194254 262864330.286411166191 1 60339.571253702 2024-01-30T13:42:36.319805+00:00 19994330.286090191454 27869999.999981753528 262864330.286068260670 1 60339.571264877 2024-01-30T13:42:37.285341+00:00 19994330.286290198565 27869999.999954763800 262864330.286241263151 1 60339.571276411 2024-01-30T13:42:38.281929+00:00 19994330.286157146096 27869999.999981198460 262864330.286134660244 1 60339.571288030 2024-01-30T13:42:39.285786+00:00 19994330.286234736443 27870000.000009611249 262864330.286240637302 1 60339.571299560 2024-01-30T13:42:40.281973+00:00 19994330.286192666739 27870000.000014401972 262864330.286203354597 1 60339.571311120 2024-01-30T13:42:41.280782+00:00 19994330.286264263093 27870000.000020690262 262864330.286281257868 1 60339.571322697 2024-01-30T13:42:42.281052+00:00 19994330.286231610924 27870000.000055167824 262864330.286283075809 1 60339.571334297 2024-01-30T13:42:43.283293+00:00 19994330.286376170814 27869999.999985489994 262864330.286357969046 1 60339.571345923 2024-01-30T13:42:44.287700+00:00 19994330.286142185330 27869999.999955464154 262864330.286093950272 1 60339.571357465 2024-01-30T13:42:45.284968+00:00 19994330.286153178662 27869999.999990966171 262864330.286140441895 1 60339.571369078 2024-01-30T13:42:46.288304+00:00 19994330.286282025278 27869999.999936096370 262864330.286214441061 1 60339.571380701 2024-01-30T13:42:47.292603+00:00 19994330.286481745541 27869999.999994508922 262864330.286472558975 1 60339.571392191 2024-01-30T13:42:48.285304+00:00 19994330.286295030266 27869999.999967705458 262864330.286259025335 1 60339.571403929 2024-01-30T13:42:49.299423+00:00 19994330.286401744932 27869999.999973993748 262864330.286372035742 1 60339.571415396 2024-01-30T13:42:50.290241+00:00 19994330.286253832281 27870000.000023882836 262864330.286274015903 1 60339.571427042 2024-01-30T13:42:51.296435+00:00 19994330.286208070815 27869999.999972406775 262864330.286176770926 1 60339.571438531 2024-01-30T13:42:52.289076+00:00 19994330.286333594471 27870000.000038772821 262864330.286368668079 1 60339.571450124 2024-01-30T13:42:53.290738+00:00 19994330.286160815507 27870000.000004187226 262864330.286161303520 1 60339.571461676 2024-01-30T13:42:54.288767+00:00 19994330.286452144384 27870000.000015493482 262864330.286463946104 1 60339.571473313 2024-01-30T13:42:55.294266+00:00 19994330.286362126470 27870000.000025961548 262864330.286384403706 1 60339.571484847 2024-01-30T13:42:56.290786+00:00 19994330.286125268787 27869999.999934140593 262864330.286055713892 1 60339.571496632 2024-01-30T13:42:57.309044+00:00 19994330.286264881492 27869999.999978505075 262864330.286239683628 1 60339.571508018 2024-01-30T13:42:58.292766+00:00 19994330.286187186837 27869999.999973475933 262864330.286156952381 1 60339.571519500 2024-01-30T13:42:59.284808+00:00 19994330.286267306656 27869999.999943677336 262864330.286207288504 1 60339.571531165 2024-01-30T13:43:00.292642+00:00 19994330.286348700523 27869999.999956578016 262864330.286301583052 1 60339.571542741 2024-01-30T13:43:01.292832+00:00 19994330.286261416972 27870000.000015955418 262864330.286273658276 1 60339.571554264 2024-01-30T13:43:02.288368+00:00 19994330.286221493036 27870000.000049844384 262864330.286267638206 1 60339.571565825 2024-01-30T13:43:03.287309+00:00 19994330.286380235106 27870000.000013191253 262864330.286389738321 1 60339.571577319 2024-01-30T13:43:04.280386+00:00 19994330.286284942180 27869999.999977495521 262864330.286258757114 1 60339.571588906 2024-01-30T13:43:05.281427+00:00 19994330.286134142429 27870000.000039570034 262864330.286170035601 1 60339.571600476 2024-01-30T13:43:06.281125+00:00 19994330.286185581237 27870000.000019494444 262864330.286201387644 1 60339.571612048 2024-01-30T13:43:07.280975+00:00 19994330.286244958639 27869999.999973069876 262864330.286214321852 1 60339.571623631 2024-01-30T13:43:08.281703+00:00 19994330.286180179566 27869999.999985024333 262864330.286161512136 1 60339.571635188 2024-01-30T13:43:09.280249+00:00 19994330.286446474493 27869999.999989144504 262864330.286431938410 1 60339.571646833 2024-01-30T13:43:10.286392+00:00 19994330.286186847836 27869999.999986235052 262864330.286169379950 1 60339.571658344 2024-01-30T13:43:11.280898+00:00 19994330.286303669214 27869999.999967936426 262864330.286267906427 1 60339.571669924 2024-01-30T13:43:12.281431+00:00 19994330.286090940237 27869999.999990936369 262864330.286078184843 1 60339.571681615 2024-01-30T13:43:13.291513+00:00 19994330.286376859993 27870000.000030685216 262864330.286403864622 1 60339.571693195 2024-01-30T13:43:14.292085+00:00 19994330.286274407059 27870000.000007722527 262864330.286278426647 1 60339.571704679 2024-01-30T13:43:15.284272+00:00 19994330.286053787917 27870000.000023145229 262864330.286073237658 1 60339.571716352 2024-01-30T13:43:16.292824+00:00 19994330.286180041730 27870000.000044431537 262864330.286220788956 1 60339.571727901 2024-01-30T13:43:17.290605+00:00 19994330.286274008453 27869999.999965075403 262864330.286235392094 1 60339.571739401 2024-01-30T13:43:18.284204+00:00 19994330.286463137716 27870000.000040747225 262864330.286500185728 1 60339.571750971 2024-01-30T13:43:19.283833+00:00 19994330.286369524896 27869999.999933652580 262864330.286299496889 1 60339.571762590 2024-01-30T13:43:20.287764+00:00 19994330.286186803132 27869999.999958772212 262864330.286141902208 1 60339.571774110 2024-01-30T13:43:21.283139+00:00 19994330.286035582423 27869999.999957446009 262864330.285989344120 1 60339.571785816 2024-01-30T13:43:22.294479+00:00 19994330.286277417094 27870000.000066038221 262864330.286339759827 1 60339.571797288 2024-01-30T13:43:23.285736+00:00 19994330.286314815283 27869999.999967813492 262864330.286278933287 1 60339.571809046 2024-01-30T13:43:24.301545+00:00 19994330.286251340061 27870000.000010710210 262864330.286258339882 1 60339.571820501 2024-01-30T13:43:25.291332+00:00 19994330.286036115140 27870000.000048473477 262864330.286080867052 1 60339.571832003 2024-01-30T13:43:26.285023+00:00 19994330.286249089986 27869999.999890487641 262864330.286135882139 1 60339.571843727 2024-01-30T13:43:27.297995+00:00 19994330.286278214306 27870000.000039950013 262864330.286314457655 1 60339.571855211 2024-01-30T13:43:28.290239+00:00 19994330.286229174584 27869999.999989230186 262864330.286214709282 1 60339.571866767 2024-01-30T13:43:29.288607+00:00 19994330.286379355937 27869999.999962486327 262864330.286338150501 1 60339.571878334 2024-01-30T13:43:30.288041+00:00 19994330.285966224968 27869999.999998431653 262864330.285960942507 1 60339.571889901 2024-01-30T13:43:31.287423+00:00 19994330.286119692028 27869999.999953817576 262864330.286069810390 1 60339.571901473 2024-01-30T13:43:32.287239+00:00 19994330.286464191973 27869999.999978914857 262864330.286439388990 1 60339.571913175 2024-01-30T13:43:33.298313+00:00 19994330.286118254066 27870000.000011164695 262864330.286125719547 1 60339.571924617 2024-01-30T13:43:34.286908+00:00 19994330.286460287869 27870000.000016313046 262864330.286472886801 1 60339.571936246 2024-01-30T13:43:35.291627+00:00 19994330.286285020411 27870000.000016216189 262864330.286297529936 1 60339.571947878 2024-01-30T13:43:36.296686+00:00 19994330.286305099726 27869999.999971251935 262864330.286272644997 1 60339.571959331 2024-01-30T13:43:37.286205+00:00 19994330.286253560334 27870000.000009514391 262864330.286259382963 1 60339.571971099 2024-01-30T13:43:38.302924+00:00 19994330.286294415593 27869999.999962903559 262864330.286253631115 1 60339.571982470 2024-01-30T13:43:39.285459+00:00 19994330.286403350532 27870000.000034570694 262864330.286434233189 1 60339.571993988 2024-01-30T13:43:40.280586+00:00 19994330.286275845021 27869999.999988056719 262864330.286260187626 1 60339.572005725 2024-01-30T13:43:41.294635+00:00 19994330.285948771983 27869999.999940894544 262864330.285885989666 1 60339.572017252 2024-01-30T13:43:42.290635+00:00 19994330.286154005677 27870000.000031825155 262864330.286182135344 1 60339.572028726 2024-01-30T13:43:43.281905+00:00 19994330.286179363728 27869999.999924238771 262864330.286099910736 1 60339.572040346 2024-01-30T13:43:44.285897+00:00 19994330.286149945110 27870000.000034593046 262864330.286180853844 1 60339.572051896 2024-01-30T13:43:45.283830+00:00 19994330.286213405430 27870000.000043161213 262864330.286252856255 1 60339.572063478 2024-01-30T13:43:46.284473+00:00 19994330.286282707006 27869999.999996952713 262864330.286275982857 1 60339.572075075 2024-01-30T13:43:47.286474+00:00 19994330.286180030555 27870000.000040587038 262864330.286216914654 1 60339.572086972 2024-01-30T13:43:48.314379+00:00 19994330.286388397217 27870000.000015754253 262864330.286400467157 1 60339.572098340 2024-01-30T13:43:49.296581+00:00 19994330.286232460290 27870000.000010468066 262864330.286239236593 1 60339.572109798 2024-01-30T13:43:50.286521+00:00 19994330.286126062274 27869999.999995093793 262864330.286117434502 1 60339.572121344 2024-01-30T13:43:51.284088+00:00 19994330.286403194070 27869999.999918632209 262864330.286318123341 1 60339.572132966 2024-01-30T13:43:52.288313+00:00 19994330.286322191358 27869999.999999992549 262864330.286318480968 1 60339.572144664 2024-01-30T13:43:53.298962+00:00 19994330.286360137165 27870000.000000886619 262864330.286357343197 1 60339.572156204 2024-01-30T13:43:54.296039+00:00 19994330.286309160292 27870000.000006787479 262864330.286312252283 1 60339.572167645 2024-01-30T13:43:55.284566+00:00 19994330.285980947316 27869999.999965649098 262864330.285942882299 1 60339.572179438 2024-01-30T13:43:56.303419+00:00 19994330.286170311272 27870000.000010639429 262864330.286177247763 1 60339.572190874 2024-01-30T13:43:57.291539+00:00 19994330.286421131343 27870000.000017523766 262864330.286434948444 1 60339.572202827 2024-01-30T13:43:58.324231+00:00 19994330.286178633571 27870000.000015094876 262864330.286190032959 1 60339.572213992 2024-01-30T13:43:59.288963+00:00 19994330.286222755909 27870000.000030193478 262864330.286249250174 1 60339.572225491 2024-01-30T13:44:00.282362+00:00 19994330.286145057529 27870000.000031746924 262864330.286173105240 1 60339.572237136 2024-01-30T13:44:01.288564+00:00 19994330.286279320717 27870000.000001553446 262864330.286277174950 1 60339.572248765 2024-01-30T13:44:02.293287+00:00 19994330.286259315908 27870000.000006943941 262864330.286262571812 1 60339.572260234 2024-01-30T13:44:03.284226+00:00 19994330.286299921572 27869999.999959979206 262864330.286256194115 1 60339.572271907 2024-01-30T13:44:04.292755+00:00 19994330.286033950746 27869999.999989949167 262864330.286020219326 1 60339.572283379 2024-01-30T13:44:05.283921+00:00 19994330.286319825798 27869999.999975848943 262864330.286291986704 1 60339.572295057 2024-01-30T13:44:06.292912+00:00 19994330.286163415760 27869999.999984201044 262864330.286143928766 1 60339.572306583 2024-01-30T13:44:07.288767+00:00 19994330.286260429770 27870000.000045459718 262864330.286302179098 1 60339.572318224 2024-01-30T13:44:08.294586+00:00 19994330.286591250449 27870000.000044364482 262864330.286631941795 1 60339.572329749 2024-01-30T13:44:09.290314+00:00 19994330.286239869893 27869999.999980602413 262864330.286216765642 1 60339.572341365 2024-01-30T13:44:10.293936+00:00 19994330.286195840687 27869999.999982740730 262864330.286174893379 1 60339.572352802 2024-01-30T13:44:11.282071+00:00 19994330.286321915686 27870000.000022947788 262864330.286341160536 1 60339.572364463 2024-01-30T13:44:12.289629+00:00 19994330.286030657589 27870000.000006530434 262864330.286033481359 1 60339.572375981 2024-01-30T13:44:13.284724+00:00 19994330.286144096404 27869999.999991901219 262864330.286132305861 1 60339.572387558 2024-01-30T13:44:14.285062+00:00 19994330.286116611212 27869999.999961156398 262864330.286074072123 1 60339.572399146 2024-01-30T13:44:15.286185+00:00 19994330.286122970283 27869999.999987520278 262864330.286106795073 1 60339.572410700 2024-01-30T13:44:16.284515+00:00 19994330.286328166723 27869999.999997843057 262864330.286322325468 1 60339.572422263 2024-01-30T13:44:17.283563+00:00 19994330.286240257323 27870000.000017605722 262864330.286254167557 1 60339.572433970 2024-01-30T13:44:18.295022+00:00 19994330.286162707955 27870000.000014714897 262864330.286173731089 1 60339.572445451 2024-01-30T13:44:19.287012+00:00 19994330.286136627197 27870000.000025723130 262864330.286158651114 1 60339.572456984 2024-01-30T13:44:20.283427+00:00 19994330.286188501865 27870000.000035721809 262864330.286220550537 1 60339.572468812 2024-01-30T13:44:21.305331+00:00 19994330.286436375231 27870000.000023417175 262864330.286456108093 1 60339.572480148 2024-01-30T13:44:22.284807+00:00 19994330.286213595420 27869999.999984808266 262864330.286194711924 1 60339.572491719 2024-01-30T13:44:23.284552+00:00 19994330.286177039146 27869999.999999932945 262864330.286173284054 1 60339.572503301 2024-01-30T13:44:24.285185+00:00 19994330.286168754101 27870000.000023316592 262864330.286188364029 1 60339.572514886 2024-01-30T13:44:25.286173+00:00 19994330.286216858774 27869999.999969497323 262864330.286182641983 1 60339.572526678 2024-01-30T13:44:26.305037+00:00 19994330.286293923855 27869999.999987144023 262864330.286277383566 1 60339.572538032 2024-01-30T13:44:27.286003+00:00 19994330.286267023534 27869999.999990522861 262864330.286253839731 1 60339.572549551 2024-01-30T13:44:28.281186+00:00 19994330.286214310676 27870000.000007752329 262864330.286218374968 1 60339.572561151 2024-01-30T13:44:29.283436+00:00 19994330.286322202533 27870000.000012177974 262864330.286330699921 1 60339.572572696 2024-01-30T13:44:30.280918+00:00 19994330.286261070520 27870000.000058345497 262864330.286315739155 1 60339.572584275 2024-01-30T13:44:31.281325+00:00 19994330.286282952875 27870000.000042621046 262864330.286321878433 1 60339.572595865 2024-01-30T13:44:32.282740+00:00 19994330.286113210022 27870000.000004112720 262864330.286113619804 1 60339.572607468 2024-01-30T13:44:33.285252+00:00 19994330.286442596465 27869999.999982185662 262864330.286421090364 1 60339.572619014 2024-01-30T13:44:34.282796+00:00 19994330.286213740706 27869999.999943591654 262864330.286153614521 1 60339.572630606 2024-01-30T13:44:35.284328+00:00 19994330.285980999470 27870000.000022202730 262864330.285999506712 1 60339.572642320 2024-01-30T13:44:36.296424+00:00 19994330.286138214171 27869999.999955303967 262864330.286089807749 1 60339.572653711 2024-01-30T13:44:37.280640+00:00 19994330.286284118891 27870000.000006131828 262864330.286286562681 1 60339.572665342 2024-01-30T13:44:38.285564+00:00 19994330.286274839193 27869999.999989155680 262864330.286260306835 1 60339.572676911 2024-01-30T13:44:39.285116+00:00 19994330.286195952445 27870000.000024661422 262864330.286216944456 1 60339.572688449 2024-01-30T13:44:40.282013+00:00 19994330.286440681666 27870000.000017758459 262864330.286454737186 1 60339.572700050 2024-01-30T13:44:41.284331+00:00 19994330.285959824920 27870000.000050991774 262864330.286007106304 1 60339.572711657 2024-01-30T13:44:42.287193+00:00 19994330.286247652024 27869999.999985992908 262864330.286229938269 1 60339.572723278 2024-01-30T13:44:43.291236+00:00 19994330.286171030253 27870000.000012449920 262864330.286179780960 1 60339.572734802 2024-01-30T13:44:44.286843+00:00 19994330.286134667695 27869999.999968186021 262864330.286099135876 1 60339.572746307 2024-01-30T13:44:45.280890+00:00 19994330.286385707557 27869999.999995794147 262864330.286377817392 1 60339.572757995 2024-01-30T13:44:46.290772+00:00 19994330.286286510527 27869999.999961454421 262864330.286244273186 1 60339.572769517 2024-01-30T13:44:47.286269+00:00 19994330.286307565868 27869999.999999426305 262864330.286303311586 1 60339.572781055 2024-01-30T13:44:48.283146+00:00 19994330.286164421588 27869999.999947935343 262864330.286108672619 1 60339.572792667 2024-01-30T13:44:49.286479+00:00 19994330.286280713975 27870000.000005714595 262864330.286282747984 1 60339.572804244 2024-01-30T13:44:50.286684+00:00 19994330.286285869777 27870000.000025190413 262864330.286307364702 1 60339.572815832 2024-01-30T13:44:51.287909+00:00 19994330.286225080490 27870000.000053316355 262864330.286274701357 1 60339.572827369 2024-01-30T13:44:52.284728+00:00 19994330.286193020642 27870000.000014968216 262864330.286204278469 1 60339.572838909 2024-01-30T13:44:53.281763+00:00 19994330.286331016570 27870000.000056374818 262864330.286383718252 1 60339.572850473 2024-01-30T13:44:54.280894+00:00 19994330.286422796547 27869999.999980401248 262864330.286399483681 1 60339.572862144 2024-01-30T13:44:55.289237+00:00 19994330.286257088184 27869999.999939933419 262864330.286193311214 1 60339.572873660 2024-01-30T13:44:56.284251+00:00 19994330.286259450018 27870000.000005941838 262864330.286261677742 1 60339.572885201 2024-01-30T13:44:57.281383+00:00 19994330.286143898964 27869999.999971535057 262864330.286111742258 1 60339.572896872 2024-01-30T13:44:58.289711+00:00 19994330.286172378808 27869999.999971847981 262864330.286140531301 1 60339.572908416 2024-01-30T13:44:59.287185+00:00 19994330.286264579743 27869999.999952368438 262864330.286213248968 1 60339.572919959 2024-01-30T13:45:00.284465+00:00 19994330.286289360374 27870000.000000551343 262864330.286286205053 1 60339.572931528 2024-01-30T13:45:01.284020+00:00 19994330.286074336618 27869999.999959733337 262864330.286030381918 1 60339.572943223 2024-01-30T13:45:02.294450+00:00 19994330.286284174770 27870000.000059045851 262864330.286339521408 1 60339.572954785 2024-01-30T13:45:03.293449+00:00 19994330.286226976663 27869999.999993536621 262864330.286216825247 1 60339.572966297 2024-01-30T13:45:04.288050+00:00 19994330.286044720560 27869999.999977305532 262864330.286018311977 1 60339.572978039 2024-01-30T13:45:05.302574+00:00 19994330.286240644753 27870000.000032786280 262864330.286269724369 1 60339.572989399 2024-01-30T13:45:06.284078+00:00 19994330.286340966821 27870000.000011261553 262864330.286348521709 1 60339.573001056 2024-01-30T13:45:07.291291+00:00 19994330.286258999258 27869999.999985143542 262864330.286240458488 1 60339.573012640 2024-01-30T13:45:08.292120+00:00 19994330.286107391119 27869999.999956425279 262864330.286060124636 1 60339.573024228 2024-01-30T13:45:09.293274+00:00 19994330.286534380168 27869999.999972529709 262864330.286503195763 1 60339.573035874 2024-01-30T13:45:10.299543+00:00 19994330.286101274192 27870000.000001374632 262864330.286098957062 1 60339.573047285 2024-01-30T13:45:11.285440+00:00 19994330.286166273057 27870000.000020675361 262864330.286183267832 1 60339.573058872 2024-01-30T13:45:12.286520+00:00 19994330.286193538457 27870000.000021085143 262864330.286210954189 1 60339.573070444 2024-01-30T13:45:13.286377+00:00 19994330.286563392729 27870000.000018905848 262864330.286578595638 1 60339.573082059 2024-01-30T13:45:14.289900+00:00 19994330.286327827722 27870000.000025570393 262864330.286349713802 1 60339.573093620 2024-01-30T13:45:15.288746+00:00 19994330.286259621382 27870000.000000465661 262864330.286256402731 1 60339.573105199 2024-01-30T13:45:16.289191+00:00 19994330.286202475429 27870000.000051070005 262864330.286249876022 1 60339.573116694 2024-01-30T13:45:17.282338+00:00 19994330.286293622106 27869999.999984592199 262864330.286274522543 1 60339.573128328 2024-01-30T13:45:18.287517+00:00 19994330.286360442638 27869999.999986834824 262864330.286343574524 1 60339.573139935 2024-01-30T13:45:19.290365+00:00 19994330.286132585257 27869999.999955546111 262864330.286084413528 1 60339.573151506 2024-01-30T13:45:20.290165+00:00 19994330.286445975304 27869999.999994937330 262864330.286437213421 1 60339.573163075 2024-01-30T13:45:21.289716+00:00 19994330.286064837128 27869999.999930728227 262864330.285991877317 1 60339.573174594 2024-01-30T13:45:22.284877+00:00 19994330.286131378263 27869999.999991673976 262864330.286119371653 1 60339.573186121 2024-01-30T13:45:23.280904+00:00 19994330.286542784423 27870000.000015806407 262864330.286554872990 1 60339.573197763 2024-01-30T13:45:24.286783+00:00 19994330.286276232451 27870000.000031363219 262864330.286303877831 1 60339.573209338 2024-01-30T13:45:25.286846+00:00 19994330.286414589733 27870000.000002250075 262864330.286413162947 1 60339.573220927 2024-01-30T13:45:26.288128+00:00 19994330.286402646452 27870000.000031117350 262864330.286430060863 1 60339.573232436 2024-01-30T13:45:27.282460+00:00 19994330.286130592227 27870000.000006813556 262864330.286133706570 1 60339.573244049 2024-01-30T13:45:28.285825+00:00 19994330.286196008325 27870000.000016052276 262864330.286208391190 1 60339.573255568 2024-01-30T13:45:29.281113+00:00 19994330.286111950874 27869999.999965984374 262864330.286074250937 1 60339.573267219 2024-01-30T13:45:30.287680+00:00 19994330.286326631904 27869999.999948151410 262864330.286271095276 1 60339.573278750 2024-01-30T13:45:31.283992+00:00 19994330.286393653601 27869999.999998856336 262864330.286388814449 1 60339.573290319 2024-01-30T13:45:32.283580+00:00 19994330.286107942462 27869999.999971374869 262864330.286075651646 1 60339.573301923 2024-01-30T13:45:33.286136+00:00 19994330.286421474069 27869999.999992839992 262864330.286410629749 1 60339.573313490 2024-01-30T13:45:34.285485+00:00 19994330.286280050874 27870000.000027012080 262864330.286303341389 1 60339.573325099 2024-01-30T13:45:35.288581+00:00 19994330.286385484040 27870000.000035334378 262864330.286417126656 1 60339.573336692 2024-01-30T13:45:36.290183+00:00 19994330.286277744919 27870000.000009998679 262864330.286284059286 1 60339.573348236 2024-01-30T13:45:37.287603+00:00 19994330.286127038300 27870000.000005785376 262864330.286129117012 1 60339.573360020 2024-01-30T13:45:38.305732+00:00 19994330.286290254444 27870000.000034768134 262864330.286321341991 1 60339.573371436 2024-01-30T13:45:39.292078+00:00 19994330.286274369806 27869999.999972250313 262864330.286242932081 1 60339.573382935 2024-01-30T13:45:40.285560+00:00 19994330.286367584020 27869999.999964278191 262864330.286328166723 1 60339.573394536 2024-01-30T13:45:41.287864+00:00 19994330.286176122725 27869999.999993573874 262864330.286165982485 1 60339.573406119 2024-01-30T13:45:42.288695+00:00 19994330.286314304918 27869999.999981295317 262864330.286291897297 1 60339.573417755 2024-01-30T13:45:43.294009+00:00 19994330.286285001785 27869999.999946489930 262864330.286227792501 1 60339.573429202 2024-01-30T13:45:44.283057+00:00 19994330.286213409156 27869999.999981194735 262864330.286190897226 1 60339.573440775 2024-01-30T13:45:45.282978+00:00 19994330.286416534334 27870000.000059925020 262864330.286472767591 1 60339.573452342 2024-01-30T13:45:46.282342+00:00 19994330.286307200789 27870000.000015228987 262864330.286318719387 1 60339.573463949 2024-01-30T13:45:47.285238+00:00 19994330.286088947207 27869999.999979708344 262864330.286064952612 1 60339.573475537 2024-01-30T13:45:48.286415+00:00 19994330.286147214472 27870000.000003904104 262864330.286147415638 1 60339.573487069 2024-01-30T13:45:49.282696+00:00 19994330.286439143121 27869999.999993119389 262864330.286428570747 1 60339.573498629 2024-01-30T13:45:50.281589+00:00 19994330.286131698638 27869999.999986261129 262864330.286114275455 1 60339.573510207 2024-01-30T13:45:51.281877+00:00 19994330.286357238889 27869999.999990250915 262864330.286343812943 1 60339.573521838 2024-01-30T13:45:52.286761+00:00 19994330.286240484565 27869999.999980580062 262864330.286217361689 1 60339.573533353 2024-01-30T13:45:53.281730+00:00 19994330.286175359040 27869999.999984383583 262864330.286156058311 1 60339.573544919 2024-01-30T13:45:54.281006+00:00 19994330.286101885140 27869999.999950762838 262864330.286048948765 1 60339.573556550 2024-01-30T13:45:55.285916+00:00 19994330.286132272333 27870000.000040829182 262864330.286169409752 1 60339.573568106 2024-01-30T13:45:56.284332+00:00 19994330.286306392401 27870000.000021208078 262864330.286323904991 1 60339.573579899 2024-01-30T13:45:57.303230+00:00 19994330.286385532469 27870000.000011429191 262864330.286393284798 1 60339.573591260 2024-01-30T13:45:58.284834+00:00 19994330.286359786987 27870000.000018939376 262864330.286375045776 1 60339.573603013 2024-01-30T13:45:59.300334+00:00 19994330.286247890443 27869999.999979749322 262864330.286223918200 1 60339.573614407 2024-01-30T13:46:00.284761+00:00 19994330.286247495562 27870000.000002149493 262864330.286245942116 1 60339.573626002 2024-01-30T13:46:01.286616+00:00 19994330.286107428372 27869999.999983862042 262864330.286087572575 1 60339.573637561 2024-01-30T13:46:02.285307+00:00 19994330.286250289530 27869999.999955791980 262864330.286202400923 1 60339.573649210 2024-01-30T13:46:03.291762+00:00 19994330.286249738187 27870000.000016871840 262864330.286262899637 1 60339.573660758 2024-01-30T13:46:04.289503+00:00 19994330.286269530654 27869999.999989442527 262864330.286255300045 1 60339.573672323 2024-01-30T13:46:05.288647+00:00 19994330.286356370896 27869999.999994941056 262864330.286347597837 1 60339.573683932 2024-01-30T13:46:06.291757+00:00 19994330.286248385906 27870000.000009316951 262864330.286254018545 1 60339.573695503 2024-01-30T13:46:07.291446+00:00 19994330.286247547716 27870000.000015873462 262864330.286259740591 1 60339.573707134 2024-01-30T13:46:08.296324+00:00 19994330.286134507507 27870000.000067412853 262864330.286198228598 1 60339.573718650 2024-01-30T13:46:09.291386+00:00 19994330.286236915737 27870000.000053487718 262864330.286286711693 1 60339.573730299 2024-01-30T13:46:10.297840+00:00 19994330.286328453571 27870000.000048223883 262864330.286372989416 1 60339.573741751 2024-01-30T13:46:11.287316+00:00 19994330.286230057478 27870000.000017821789 262864330.286244183779 1 60339.573753423 2024-01-30T13:46:12.295752+00:00 19994330.286285705864 27870000.000030543655 262864330.286312550306 1 60339.573764883 2024-01-30T13:46:13.285883+00:00 19994330.286308579147 27869999.999984864146 262864330.286289751530 1 60339.573776530 2024-01-30T13:46:14.292207+00:00 19994330.286132924259 27869999.999992307276 262864330.286121547222 1 60339.573788079 2024-01-30T13:46:15.289975+00:00 19994330.286368601024 27869999.999976079911 262864330.286340981722 1 60339.573799609 2024-01-30T13:46:16.286215+00:00 19994330.286365553737 27869999.999982435256 262864330.286344289780 1 60339.573811231 2024-01-30T13:46:17.290379+00:00 19994330.286177359521 27870000.000013679266 262864330.286187350750 1 60339.573822713 2024-01-30T13:46:18.282343+00:00 19994330.286208428442 27870000.000018954277 262864330.286223679781 1 60339.573834341 2024-01-30T13:46:19.287065+00:00 19994330.286194015294 27870000.000018455088 262864330.286208778620 1 60339.573845926 2024-01-30T13:46:20.287993+00:00 19994330.286148760468 27870000.000018332154 262864330.286163389683 1 60339.573857447 2024-01-30T13:46:21.283454+00:00 19994330.286235939711 27870000.000006120652 262864330.286238342524 1 60339.573869138 2024-01-30T13:46:22.293554+00:00 19994330.286189708859 27870000.000010654330 262864330.286196678877 1 60339.573880638 2024-01-30T13:46:23.287177+00:00 19994330.286214485765 27869999.999980289489 262864330.286191105843 1 60339.573892300 2024-01-30T13:46:24.294710+00:00 19994330.286262173206 27869999.999965276569 262864330.286223769188 1 60339.573903847 2024-01-30T13:46:25.292425+00:00 19994330.286246523261 27869999.999968700111 262864330.286211550236 1 60339.573915390 2024-01-30T13:46:26.289706+00:00 19994330.286222897470 27870000.000020727515 262864330.286239951849 1 60339.573926859 2024-01-30T13:46:27.280573+00:00 19994330.286370854825 27870000.000010661781 262864330.286377817392 1 60339.573938527 2024-01-30T13:46:28.288711+00:00 19994330.286402992904 27870000.000014789402 262864330.286414086819 1 60339.573950108 2024-01-30T13:46:29.289333+00:00 19994330.286142144352 27870000.000036347657 262864330.286174803972 1 60339.573961656 2024-01-30T13:46:30.287047+00:00 19994330.286167785525 27870000.000004328787 262864330.286168396473 1 60339.573973247 2024-01-30T13:46:31.288574+00:00 19994330.286210659891 27870000.000025335699 262864330.286232292652 1 60339.573984870 2024-01-30T13:46:32.292732+00:00 19994330.286133341491 27870000.000029619783 262864330.286159276962 1 60339.573996439 2024-01-30T13:46:33.292282+00:00 19994330.286292247474 27869999.999972309917 262864330.286260873079 1 60339.574007968 2024-01-30T13:46:34.288460+00:00 19994330.286195985973 27869999.999976556748 262864330.286168843508 1 60339.574019566 2024-01-30T13:46:35.290530+00:00 19994330.286264155060 27870000.000011168420 262864330.286271631718 1 60339.574031079 2024-01-30T13:46:36.285204+00:00 19994330.286149110645 27869999.999949902296 262864330.286095321178 1 60339.574042697 2024-01-30T13:46:37.288981+00:00 19994330.286242831498 27869999.999963726848 262864330.286202877760 1 60339.574054381 2024-01-30T13:46:38.298556+00:00 19994330.286310050637 27869999.999996297061 262864330.286302655935 1 60339.574065856 2024-01-30T13:46:39.289917+00:00 19994330.286121495068 27870000.000039182603 262864330.286156982183 1 60339.574077359 2024-01-30T13:46:40.283862+00:00 19994330.285927236080 27869999.999994996935 262864330.285918533802 1 60339.574088918 2024-01-30T13:46:41.282544+00:00 19994330.286270767450 27869999.999995071441 262864330.286262154579 1 60339.574100500 2024-01-30T13:46:42.283162+00:00 19994330.286298099905 27870000.000038821250 262864330.286333233118 1 60339.574112124 2024-01-30T13:46:43.287547+00:00 19994330.286369509995 27870000.000020429492 262864330.286386251450 1 60339.574123655 2024-01-30T13:46:44.283793+00:00 19994330.286274388433 27870000.000015288591 262864330.286285996437 1 60339.574135252 2024-01-30T13:46:45.285761+00:00 19994330.286326061934 27869999.999981790781 262864330.286304146051 1 60339.574146795 2024-01-30T13:46:46.283050+00:00 19994330.286171350628 27870000.000007752329 262864330.286175400019 1 60339.574158651 2024-01-30T13:46:47.307434+00:00 19994330.286195166409 27869999.999945491552 262864330.286136955023 1 60339.574170350 2024-01-30T13:46:48.318256+00:00 19994330.286414071918 27869999.999986883253 262864330.286397278309 1 60339.574181615 2024-01-30T13:46:49.291535+00:00 19994330.286260001361 27870000.000007465482 262864330.286263763905 1 60339.574193100 2024-01-30T13:46:50.283903+00:00 19994330.286036051810 27869999.999963823706 262864330.285996168852 1 60339.574204702 2024-01-30T13:46:51.286282+00:00 19994330.286268774420 27870000.000066965818 262864330.286332041025 1 60339.574216455 2024-01-30T13:46:52.301725+00:00 19994330.286571916193 27869999.999980360270 262864330.286548584700 1 60339.574227801 2024-01-30T13:46:53.281987+00:00 19994330.286100506783 27869999.999998725951 262864330.286095529795 1 60339.574239416 2024-01-30T13:46:54.285527+00:00 19994330.286463085562 27870000.000001125038 262864330.286460518837 1 60339.574250944 2024-01-30T13:46:55.281609+00:00 19994330.286305230111 27870000.000006064773 262864330.286307603121 1 60339.574262585 2024-01-30T13:46:56.287370+00:00 19994330.286322049797 27869999.999941859394 262864330.286260217428 1 60339.574274134 2024-01-30T13:46:57.285148+00:00 19994330.286398168653 27869999.999985091388 262864330.286379575729 1 60339.574285715 2024-01-30T13:46:58.285783+00:00 19994330.286152496934 27870000.000005271286 262864330.286154091358 1 60339.574297247 2024-01-30T13:46:59.282160+00:00 19994330.286337882280 27869999.999967202544 262864330.286301404238 1 60339.574308821 2024-01-30T13:47:00.282096+00:00 19994330.286384873092 27870000.000015571713 262864330.286396741867 1 60339.574320648 2024-01-30T13:47:01.303981+00:00 19994330.286387179047 27870000.000036209822 262864330.286419689655 1 60339.574331997 2024-01-30T13:47:02.284577+00:00 19994330.286149207503 27870000.000010460615 262864330.286155968904 1 60339.574343612 2024-01-30T13:47:03.288061+00:00 19994330.285981986672 27869999.999970942736 262864330.285949230194 1 60339.574355206 2024-01-30T13:47:04.289777+00:00 19994330.286299034953 27870000.000016354024 262864330.286311686039 1 60339.574366720 2024-01-30T13:47:05.284596+00:00 19994330.286132860929 27870000.000006597489 262864330.286135762930 1 60339.574378338 2024-01-30T13:47:06.288359+00:00 19994330.286384236068 27869999.999992605299 262864330.286373138428 1 60339.574389843 2024-01-30T13:47:07.282458+00:00 19994330.286277741194 27870000.000003848225 262864330.286277890205 1 60339.574401464 2024-01-30T13:47:08.286483+00:00 19994330.286032907665 27869999.999992854893 262864330.286022067070 1 60339.574413054 2024-01-30T13:47:09.287866+00:00 19994330.286379829049 27869999.999951157719 262864330.286327302456 1 60339.574424587 2024-01-30T13:47:10.284321+00:00 19994330.286176290363 27869999.999954774976 262864330.286127358675 1 60339.574436236 2024-01-30T13:47:11.290791+00:00 19994330.286193631589 27870000.000000905246 262864330.286190837622 1 60339.574447710 2024-01-30T13:47:12.282162+00:00 19994330.286191325635 27870000.000007029623 262864330.286194652319 1 60339.574459261 2024-01-30T13:47:13.280179+00:00 19994330.286311242729 27870000.000001538545 262864330.286309093237 1 60339.574470908 2024-01-30T13:47:14.286506+00:00 19994330.286320805550 27870000.000040635467 262864330.286357760429 1 60339.574482459 2024-01-30T13:47:15.284439+00:00 19994330.286228857934 27869999.999971158803 262864330.286196321249 1 60339.574494001 2024-01-30T13:47:16.281653+00:00 19994330.286051034927 27870000.000008076429 262864330.286055415869 1 60339.574505568 2024-01-30T13:47:17.281034+00:00 19994330.286142557859 27869999.999990321696 262864330.286129176617 1 60339.574517156 2024-01-30T13:47:18.282263+00:00 19994330.286277707666 27870000.000000894070 262864330.286274909973 1 60339.574528738 2024-01-30T13:47:19.282990+00:00 19994330.286352314055 27869999.999939884990 262864330.286288499832 1 60339.574540323 2024-01-30T13:47:20.283862+00:00 19994330.286183152348 27869999.999994013458 262864330.286173462868 1 60339.574551858 2024-01-30T13:47:21.280555+00:00 19994330.286395274103 27869999.999974261969 262864330.286365836859 1 60339.574563530 2024-01-30T13:47:22.288994+00:00 19994330.286198753864 27870000.000029593706 262864330.286224663258 1 60339.574575012 2024-01-30T13:47:23.281015+00:00 19994330.286258224398 27870000.000017967075 262864330.286272495985 1 60339.574586605 2024-01-30T13:47:24.282653+00:00 19994330.286373253912 27870000.000017676502 262864330.286387234926 1 60339.574598182 2024-01-30T13:47:25.282918+00:00 19994330.286082543433 27870000.000025227666 262864330.286104053259 1 60339.574609771 2024-01-30T13:47:26.284200+00:00 19994330.286445323378 27870000.000030901283 262864330.286472529173 1 60339.574621304 2024-01-30T13:47:27.280655+00:00 19994330.286072272807 27870000.000016123056 262864330.286084711552 1 60339.574632928 2024-01-30T13:47:28.284990+00:00 19994330.286181733012 27869999.999968346208 262864330.286146402359 1 60339.574644500 2024-01-30T13:47:29.284818+00:00 19994330.286112271249 27869999.999973222613 262864330.286081820726 1 60339.574656065 2024-01-30T13:47:30.283970+00:00 19994330.286212958395 27869999.999975476414 262864330.286184728146 1 60339.574667691 2024-01-30T13:47:31.288477+00:00 19994330.286144867539 27869999.999996330589 262864330.286137521267 1 60339.574679224 2024-01-30T13:47:32.284920+00:00 19994330.286169510335 27869999.999991729856 262864330.286157518625 1 60339.574690778 2024-01-30T13:47:33.283196+00:00 19994330.286140874028 27869999.999977536500 262864330.286114692688 1 60339.574702341 2024-01-30T13:47:34.282289+00:00 19994330.286198679358 27869999.999958831817 262864330.286153823137 1 60339.574713936 2024-01-30T13:47:35.284068+00:00 19994330.286350034177 27870000.000022463500 262864330.286368817091 1 60339.574725526 2024-01-30T13:47:36.285482+00:00 19994330.286291457713 27870000.000005982816 262864330.286293745041 1 60339.574737080 2024-01-30T13:47:37.283762+00:00 19994330.286224003881 27870000.000002719462 262864330.286223024130 1 60339.574748670 2024-01-30T13:47:38.285063+00:00 19994330.286308195442 27870000.000017840415 262864330.286322355270 1 60339.574760210 2024-01-30T13:47:39.282103+00:00 19994330.286365944892 27869999.999997224659 262864330.286359488964 1 60339.574771821 2024-01-30T13:47:40.285373+00:00 19994330.286438975483 27869999.999952521175 262864330.286387801170 1 60339.574783385 2024-01-30T13:47:41.284468+00:00 19994330.286227744073 27870000.000001989305 262864330.286226034164 1 60339.574794989 2024-01-30T13:47:42.287015+00:00 19994330.286220934242 27869999.999983914196 262864330.286201149225 1 60339.574806530 2024-01-30T13:47:43.284210+00:00 19994330.286313418299 27870000.000016175210 262864330.286325901747 1 60339.574818129 2024-01-30T13:47:44.286351+00:00 19994330.286301899701 27870000.000000450760 262864330.286298662424 1 60339.574829687 2024-01-30T13:47:45.284985+00:00 19994330.286313977093 27870000.000017184764 262864330.286327481270 1 60339.574841244 2024-01-30T13:47:46.283473+00:00 19994330.285863839090 27870000.000063236803 262864330.285923391581 1 60339.574852854 2024-01-30T13:47:47.286591+00:00 19994330.286314915866 27869999.999995317310 262864330.286306530237 1 60339.574864437 2024-01-30T13:47:48.287383+00:00 19994330.286427479237 27870000.000068973750 262864330.286492735147 1 60339.574875984 2024-01-30T13:47:49.285065+00:00 19994330.286176398396 27870000.000006306916 262864330.286179006100 1 60339.574887551 2024-01-30T13:47:50.284441+00:00 19994330.286137625575 27869999.999980568886 262864330.286114513874 1 60339.574899136 2024-01-30T13:47:51.285378+00:00 19994330.286374427378 27870000.000010121614 262864330.286380857229 1 60339.574910657 2024-01-30T13:47:52.280789+00:00 19994330.286342825741 27869999.999997414649 262864330.286336541176 1 60339.574922243 2024-01-30T13:47:53.281780+00:00 19994330.286169100553 27870000.000023778528 262864330.286189198494 1 60339.574933824 2024-01-30T13:47:54.282365+00:00 19994330.286347977817 27869999.999989200383 262864330.286333501339 1 60339.574945402 2024-01-30T13:47:55.282764+00:00 19994330.285973649472 27869999.999952018261 262864330.285921961069 1 60339.574956950 2024-01-30T13:47:56.280456+00:00 19994330.286456741393 27870000.000031337142 262864330.286484390497 1 60339.574968550 2024-01-30T13:47:57.282713+00:00 19994330.286321464926 27870000.000041812658 262864330.286359578371 1 60339.574980278 2024-01-30T13:47:58.296010+00:00 19994330.286137245595 27870000.000010717660 262864330.286144286394 1 60339.574991836 2024-01-30T13:47:59.294670+00:00 19994330.286181848496 27869999.999997753650 262864330.286175906658 1 60339.575003380 2024-01-30T13:48:00.292010+00:00 19994330.286303780973 27869999.999987352639 262864330.286287456751 1 60339.575015112 2024-01-30T13:48:01.305712+00:00 19994330.286207858473 27870000.000000692904 262864330.286204844713 1 60339.575026510 2024-01-30T13:48:02.290475+00:00 19994330.286281444132 27869999.999989118427 262864330.286266863346 1 60339.575038074 2024-01-30T13:48:03.289610+00:00 19994330.286237683147 27869999.999948978424 262864330.286182969809 1 60339.575049631 2024-01-30T13:48:04.288116+00:00 19994330.286133136600 27870000.000007186085 262864330.286136627197 1 60339.575061234 2024-01-30T13:48:05.290619+00:00 19994330.286335885525 27869999.999985828996 262864330.286318004131 1 60339.575072745 2024-01-30T13:48:06.285177+00:00 19994330.286166239530 27870000.000049944967 262864330.286212503910 1 60339.575084350 2024-01-30T13:48:07.287791+00:00 19994330.286434352398 27870000.000034846365 262864330.286465495825 1 60339.575095918 2024-01-30T13:48:08.287316+00:00 19994330.286341119558 27869999.999987784773 262864330.286325216293 1 60339.575107473 2024-01-30T13:48:09.285651+00:00 19994330.286254394799 27870000.000043436885 262864330.286294162273 1 60339.575119068 2024-01-30T13:48:10.287473+00:00 19994330.286046102643 27869999.999998494983 262864330.286040902138 1 60339.575130640 2024-01-30T13:48:11.287315+00:00 19994330.286446850747 27870000.000018090010 262864330.286461234093 1 60339.575142173 2024-01-30T13:48:12.283772+00:00 19994330.286239307374 27869999.999979145825 262864330.286214739084 1 60339.575153784 2024-01-30T13:48:13.286983+00:00 19994330.286352884024 27869999.999978695065 262864330.286327868700 1 60339.575165329 2024-01-30T13:48:14.284422+00:00 19994330.286280009896 27869999.999980121851 262864330.286256432533 1 60339.575176908 2024-01-30T13:48:15.284801+00:00 19994330.286417521536 27870000.000003833324 262864330.286417663097 1 60339.575188449 2024-01-30T13:48:16.281987+00:00 19994330.286345560104 27869999.999952297658 262864330.286294162273 1 60339.575200079 2024-01-30T13:48:17.286837+00:00 19994330.286347590387 27870000.000040110201 262864330.286384016275 1 60339.575211616 2024-01-30T13:48:18.283588+00:00 19994330.286264389753 27869999.999991271645 262864330.286251962185 1 60339.575223185 2024-01-30T13:48:19.283151+00:00 19994330.286213379353 27870000.000050853938 262864330.286260515451 1 60339.575234848 2024-01-30T13:48:20.290888+00:00 19994330.286325097084 27870000.000045578927 262864330.286366969347 1 60339.575246611 2024-01-30T13:48:21.307195+00:00 19994330.286541122943 27870000.000012286007 262864330.286549717188 1 60339.575257886 2024-01-30T13:48:22.281341+00:00 19994330.286258026958 27869999.999937824905 262864330.286192178726 1 60339.575269483 2024-01-30T13:48:23.283343+00:00 19994330.286273688078 27869999.999978162348 262864330.286248147488 1 60339.575281212 2024-01-30T13:48:24.296711+00:00 19994330.286034524441 27869999.999945927411 262864330.285976767540 1 60339.575292662 2024-01-30T13:48:25.285955+00:00 19994330.286356877536 27869999.999970667064 262864330.286323845387 1 60339.575304221 2024-01-30T13:48:26.284709+00:00 19994330.286222476512 27870000.000012438744 262864330.286231219769 1 60339.575315831 2024-01-30T13:48:27.287768+00:00 19994330.286155406386 27870000.000025957823 262864330.286177664995 1 60339.575327359 2024-01-30T13:48:28.283795+00:00 19994330.286294735968 27869999.999997809529 262864330.286288827658 1 60339.575338908 2024-01-30T13:48:29.281700+00:00 19994330.286128409207 27870000.000046711415 262864330.286171406507 1 60339.575350535 2024-01-30T13:48:30.286189+00:00 19994330.286367494613 27870000.000107470900 262864330.286471277475 1 60339.575362078 2024-01-30T13:48:31.283509+00:00 19994330.286138262600 27870000.000055197626 262864330.286189764738 1 60339.575373654 2024-01-30T13:48:32.283737+00:00 19994330.286270070821 27870000.000030118972 262864330.286296516657 1 60339.575385259 2024-01-30T13:48:33.286420+00:00 19994330.286355212331 27870000.000046912581 262864330.286398410797 1 60339.575396797 2024-01-30T13:48:34.283279+00:00 19994330.286240253597 27869999.999980915338 262864330.286217480898 1 60339.575408367 2024-01-30T13:48:35.282928+00:00 19994330.286093883216 27869999.999952334911 262864330.286042541265 1 60339.575419948 2024-01-30T13:48:36.283552+00:00 19994330.286404374987 27870000.000006426126 262864330.286407113075 1 60339.575431568 2024-01-30T13:48:37.287465+00:00 19994330.286081448197 27869999.999942921102 262864330.286020696163 1 60339.575443082 2024-01-30T13:48:38.282255+00:00 19994330.286463484168 27869999.999824546278 262864330.286284327507 1 60339.575454692 2024-01-30T13:48:39.285409+00:00 19994330.286322098225 27870000.000016510487 262864330.286334902048 1 60339.575466259 2024-01-30T13:48:40.284772+00:00 19994330.286135096103 27869999.999992538244 262864330.286123961210 1 60339.575477834 2024-01-30T13:48:41.284886+00:00 19994330.286469258368 27870000.000144165009 262864330.286609709263 1 60339.575489417 2024-01-30T13:48:42.285608+00:00 19994330.286251101643 27869999.999996237457 262864330.286243647337 1 60339.575500982 2024-01-30T13:48:43.284886+00:00 19994330.285975307226 27869999.999976422638 262864330.285948038101 1 60339.575512603 2024-01-30T13:48:44.288875+00:00 19994330.286344252527 27869999.999973706901 262864330.286314278841 1 60339.575524136 2024-01-30T13:48:45.285409+00:00 19994330.286170210689 27869999.999857366085 262864330.286023885012 1 60339.575535731 2024-01-30T13:48:46.287143+00:00 19994330.286386270076 27869999.999966844916 262864330.286349445581 1 60339.575547271 2024-01-30T13:48:47.284239+00:00 19994330.286240939051 27869999.999931629747 262864330.286168873310 1 60339.575558823 2024-01-30T13:48:48.282319+00:00 19994330.286264970899 27870000.000068608671 262864330.286329865456 1 60339.575570398 2024-01-30T13:48:49.282376+00:00 19994330.286193080246 27870000.000041112304 262864330.286230504513 1 60339.575581987 2024-01-30T13:48:50.283668+00:00 19994330.286240302026 27869999.999927517027 262864330.286164134741 1 60339.575593577 2024-01-30T13:48:51.285078+00:00 19994330.286592140794 27870000.000037286431 262864330.286625742912 1 60339.575605153 2024-01-30T13:48:52.285221+00:00 19994330.286211185157 27870000.000034946948 262864330.286242455244 1 60339.575616684 2024-01-30T13:48:53.281471+00:00 19994330.286264985800 27870000.000012759119 262864330.286274045706 1 60339.575628374 2024-01-30T13:48:54.291523+00:00 19994330.286234170198 27870000.000007539988 262864330.286238014698 1 60339.575639902 2024-01-30T13:48:55.287512+00:00 19994330.285966191441 27869999.999983955175 262864330.285946458578 1 60339.575651562 2024-01-30T13:48:56.294937+00:00 19994330.286130756140 27870000.000010278076 262864330.286137342453 1 60339.575663008 2024-01-30T13:48:57.283863+00:00 19994330.286492224783 27869999.999971225858 262864330.286459743977 1 60339.575674582 2024-01-30T13:48:58.283873+00:00 19994330.286191243678 27869999.999962389469 262864330.286149948835 1 60339.575686222 2024-01-30T13:48:59.289610+00:00 19994330.286157891154 27870000.000018011779 262864330.286172211170 1 60339.575697759 2024-01-30T13:49:00.286359+00:00 19994330.286275967956 27870000.000013884157 262864330.286286175251 1 60339.575709355 2024-01-30T13:49:01.288239+00:00 19994330.286228001118 27870000.000015277416 262864330.286239594221 1 60339.575720999 2024-01-30T13:49:02.294322+00:00 19994330.286262962967 27870000.000015322119 262864330.286274582148 1 60339.575732449 2024-01-30T13:49:03.283556+00:00 19994330.286162905395 27869999.999989733100 262864330.286148965359 1 60339.575744026 2024-01-30T13:49:04.283829+00:00 19994330.286100205034 27869999.999996095896 262864330.286092609167 1 60339.575755595 2024-01-30T13:49:05.283409+00:00 19994330.286239828914 27870000.000020589679 262864330.286256730556 1 60339.575767173 2024-01-30T13:49:06.283752+00:00 19994330.286339517683 27869999.999979570508 262864330.286315381527 1 60339.575778721 2024-01-30T13:49:07.281493+00:00 19994330.286138400435 27869999.999968189746 262864330.286102890968 1 60339.575790338 2024-01-30T13:49:08.285209+00:00 19994330.286303408444 27870000.000004675239 262864330.286304384470 1 60339.575801880 2024-01-30T13:49:09.282429+00:00 19994330.286301217973 27869999.999988485128 262864330.286286026239 1 60339.575813516 2024-01-30T13:49:10.287759+00:00 19994330.286323469132 27869999.999962221831 262864330.286281973124 1 60339.575825013 2024-01-30T13:49:11.281151+00:00 19994330.286038782448 27870000.000010993332 262864330.286046087742 1 60339.575836607 2024-01-30T13:49:12.282861+00:00 19994330.286434192210 27869999.999986488372 262864330.286417007446 1 60339.575848368 2024-01-30T13:49:13.298986+00:00 19994330.286254096776 27869999.999947227538 262864330.286197632551 1 60339.575859789 2024-01-30T13:49:14.285804+00:00 19994330.286406993866 27870000.000045079738 262864330.286448389292 1 60339.575871374 2024-01-30T13:49:15.286654+00:00 19994330.286492180079 27870000.000011041760 262864330.286499500275 1 60339.575883066 2024-01-30T13:49:16.296886+00:00 19994330.286327615380 27870000.000000912696 262864330.286324858665 1 60339.575894565 2024-01-30T13:49:17.290407+00:00 19994330.286246150732 27870000.000009424984 262864330.286251872778 1 60339.575906102 2024-01-30T13:49:18.287171+00:00 19994330.286244891584 27869999.999964263290 262864330.286205470562 1 60339.575917658 2024-01-30T13:49:19.285647+00:00 19994330.286210551858 27870000.000012166798 262864330.286219000816 1 60339.575929298 2024-01-30T13:49:20.291314+00:00 19994330.286142665893 27869999.999998081475 262864330.286137074232 1 60339.575940868 2024-01-30T13:49:21.290971+00:00 19994330.286277282983 27869999.999970439821 262864330.286244034767 1 60339.575952389 2024-01-30T13:49:22.286434+00:00 19994330.286396346986 27870000.000035446137 262864330.286428093910 1 60339.575964008 2024-01-30T13:49:23.290337+00:00 19994330.286484073848 27869999.999989449978 262864330.286469817162 1 60339.575975609 2024-01-30T13:49:24.292615+00:00 19994330.286387544125 27869999.999952178448 262864330.286336004734 1 60339.575987103 2024-01-30T13:49:25.285744+00:00 19994330.286408714950 27870000.000008240342 262864330.286413252354 1 60339.575998705 2024-01-30T13:49:26.288083+00:00 19994330.286153677851 27869999.999999262393 262864330.286149233580 1 60339.576010389 2024-01-30T13:49:27.297643+00:00 19994330.286090373993 27870000.000014681369 262864330.286101371050 1 60339.576021809 2024-01-30T13:49:28.284262+00:00 19994330.286341942847 27870000.000032965094 262864330.286371201277 1 60339.576033700 2024-01-30T13:49:29.311725+00:00 19994330.286472652107 27870000.000001911074 262864330.286470860243 1 60339.576045062 2024-01-30T13:49:30.293382+00:00 19994330.286155823618 27869999.999974239618 262864330.286126375198 1 60339.576056664 2024-01-30T13:49:31.295794+00:00 19994330.286425396800 27869999.999951399863 262864330.286373078823 1 60339.576068218 2024-01-30T13:49:32.294050+00:00 19994330.286366067827 27870000.000035658479 262864330.286398023367 1 60339.576079677 2024-01-30T13:49:33.284064+00:00 19994330.286145221442 27870000.000001456589 262864330.286142975092 1 60339.576091255 2024-01-30T13:49:34.284449+00:00 19994330.286314543337 27870000.000008903444 262864330.286319762468 1 60339.576102814 2024-01-30T13:49:35.283095+00:00 19994330.286138683558 27870000.000009819865 262864330.286144822836 1 60339.576114436 2024-01-30T13:49:36.287260+00:00 19994330.286273319274 27869999.999981261790 262864330.286250889301 1 60339.576126022 2024-01-30T13:49:37.288269+00:00 19994330.286174997687 27870000.000013545156 262864330.286184847355 1 60339.576137797 2024-01-30T13:49:38.305703+00:00 19994330.286241956055 27869999.999976068735 262864330.286214321852 1 60339.576149144 2024-01-30T13:49:39.286073+00:00 19994330.286338530481 27869999.999995321035 262864330.286330163479 1 60339.576160744 2024-01-30T13:49:40.288247+00:00 19994330.286179929972 27869999.999986480922 262864330.286162704229 1 60339.576172295 2024-01-30T13:49:41.286253+00:00 19994330.286402132362 27869999.999937236309 262864330.286335676908 1 60339.576183881 2024-01-30T13:49:42.287282+00:00 19994330.286087941378 27870000.000014767051 262864330.286099016666 1 60339.576195545 2024-01-30T13:49:43.295078+00:00 19994330.286261811852 27869999.999960038811 262864330.286218166351 1 60339.576207064 2024-01-30T13:49:44.290325+00:00 19994330.286147598177 27869999.999980479479 262864330.286124378443 1 60339.576218794 2024-01-30T13:49:45.303780+00:00 19994330.286241367459 27870000.000039014965 262864330.286276698112 1 60339.576230164 2024-01-30T13:49:46.286127+00:00 19994330.286322955042 27870000.000023085624 262864330.286342352629 1 60339.576241902 2024-01-30T13:49:47.300358+00:00 19994330.286277212203 27869999.999962355942 262864330.286235868931 1 60339.576253388 2024-01-30T13:49:48.292721+00:00 19994330.286406807601 27870000.000013645738 262864330.286416769028 1 60339.576264940 2024-01-30T13:49:49.290781+00:00 19994330.286139823496 27870000.000040668994 262864330.286176800728 1 60339.576276456 2024-01-30T13:49:50.285784+00:00 19994330.286457236856 27870000.000003483146 262864330.286457031965 1 60339.576288123 2024-01-30T13:49:51.293834+00:00 19994330.286133430898 27869999.999981608242 262864330.286111354828 1 60339.576299669 2024-01-30T13:49:52.291435+00:00 19994330.286173250526 27869999.999975845218 262864330.286145418882 1 60339.576311169 2024-01-30T13:49:53.284964+00:00 19994330.286357376724 27869999.999977648258 262864330.286331325769 1 60339.576322822 2024-01-30T13:49:54.291798+00:00 19994330.286158345640 27869999.999973248690 262864330.286127895117 1 60339.576334537 2024-01-30T13:49:55.303946+00:00 19994330.286149024963 27869999.999979469925 262864330.286124795675 1 60339.576345952 2024-01-30T13:49:56.290246+00:00 19994330.286206446588 27870000.000005781651 262864330.286208540201 1 60339.576357611 2024-01-30T13:49:57.297650+00:00 19994330.286236211658 27870000.000042889267 262864330.286275386810 1 60339.576369078 2024-01-30T13:49:58.288322+00:00 19994330.286268640310 27870000.000018056482 262864330.286283016205 1 60339.576380813 2024-01-30T13:49:59.302283+00:00 19994330.286348603666 27870000.000026211143 262864330.286371141672 1 60339.576392258 2024-01-30T13:50:00.291046+00:00 19994330.286246534437 27869999.999979358166 262864330.286222189665 1 60339.576403816 2024-01-30T13:50:01.289726+00:00 19994330.286171816289 27869999.999978594482 262864330.286146730185 1 60339.576415434 2024-01-30T13:50:02.293504+00:00 19994330.286320067942 27870000.000024829060 262864330.286341190338 1 60339.576426993 2024-01-30T13:50:03.292207+00:00 19994330.286342538893 27869999.999976560473 262864330.286315411329 1 60339.576438574 2024-01-30T13:50:04.292769+00:00 19994330.286049555987 27869999.999964848161 262864330.286010682583 1 60339.576450172 2024-01-30T13:50:05.294872+00:00 19994330.286396969110 27870000.000030178577 262864330.286423474550 1 60339.576461677 2024-01-30T13:50:06.288866+00:00 19994330.286020714790 27869999.999987170100 262864330.286004215479 1 60339.576473230 2024-01-30T13:50:07.287085+00:00 19994330.286390554160 27870000.000034421682 262864330.286421269178 1 60339.576484776 2024-01-30T13:50:08.284615+00:00 19994330.286397695541 27870000.000000890344 262864330.286394894123 1 60339.576496311 2024-01-30T13:50:09.281212+00:00 19994330.286224752665 27869999.999978128821 262864330.286199182272 1 60339.576507882 2024-01-30T13:50:10.280979+00:00 19994330.286295354366 27870000.000014513731 262864330.286306172609 1 60339.576519483 2024-01-30T13:50:11.283328+00:00 19994330.286326404661 27869999.999988570809 262864330.286311268806 1 60339.576531048 2024-01-30T13:50:12.282562+00:00 19994330.286052849144 27869999.999969210476 262864330.286018371582 1 60339.576542619 2024-01-30T13:50:13.282272+00:00 19994330.286399606615 27869999.999976389110 262864330.286372303963 1 60339.576554205 2024-01-30T13:50:14.283287+00:00 19994330.286307189614 27869999.999999605119 262864330.286303102970 1 60339.576565767 2024-01-30T13:50:15.282291+00:00 19994330.286231238395 27870000.000011619180 262864330.286239176989 1 60339.576577420 2024-01-30T13:50:16.289105+00:00 19994330.286345474422 27869999.999966338277 262864330.286308109760 1 60339.576588919 2024-01-30T13:50:17.282607+00:00 19994330.286360740662 27869999.999955713749 262864330.286312758923 1 60339.576600507 2024-01-30T13:50:18.283844+00:00 19994330.286372385919 27870000.000073205680 262864330.286441892385 1 60339.576612166 2024-01-30T13:50:19.291176+00:00 19994330.286222230643 27869999.999988041818 262864330.286206573248 1 60339.576623634 2024-01-30T13:50:20.281998+00:00 19994330.286382719874 27870000.000029236078 262864330.286408245564 1 60339.576635256 2024-01-30T13:50:21.286133+00:00 19994330.286134913564 27869999.999977029860 262864330.286108255386 1 60339.576646789 2024-01-30T13:50:22.282569+00:00 19994330.286292266101 27869999.999999534339 262864330.286288082600 1 60339.576658458 2024-01-30T13:50:23.290735+00:00 19994330.286239556968 27869999.999977238476 262864330.286213099957 1 60339.576669935 2024-01-30T13:50:24.282414+00:00 19994330.286418937147 27870000.000024102628 262864330.286439359188 1 60339.576681517 2024-01-30T13:50:25.283076+00:00 19994330.286137029529 27869999.999982822686 262864330.286116182804 1 60339.576693084 2024-01-30T13:50:26.282471+00:00 19994330.285945046693 27869999.999981872737 262864330.285923242569 1 60339.576704659 2024-01-30T13:50:27.282503+00:00 19994330.286571651697 27869999.999973449856 262864330.286541402340 1 60339.576716276 2024-01-30T13:50:28.286247+00:00 19994330.286023072898 27870000.000015169382 262864330.286034554243 1 60339.576727872 2024-01-30T13:50:29.288117+00:00 19994330.286249250174 27869999.999989423901 262864330.286234974861 1 60339.576739361 2024-01-30T13:50:30.280807+00:00 19994330.286007899791 27869999.999979641289 262864330.285983860493 1 60339.576750969 2024-01-30T13:50:31.283734+00:00 19994330.286368288100 27869999.999979712069 262864330.286344289780 1 60339.576762525 2024-01-30T13:50:32.282144+00:00 19994330.286309935153 27869999.999993987381 262864330.286300212145 1 60339.576774084 2024-01-30T13:50:33.280851+00:00 19994330.286310352385 27869999.999999154359 262864330.286305814981 1 60339.576785682 2024-01-30T13:50:34.282951+00:00 19994330.286341916770 27869999.999958846718 262864330.286297053099 1 60339.576797239 2024-01-30T13:50:35.281414+00:00 19994330.286167681217 27870000.000016782433 262864330.286180764437 1 60339.576808835 2024-01-30T13:50:36.283391+00:00 19994330.286155253649 27869999.999950286001 262864330.286101847887 1 60339.576820394 2024-01-30T13:50:37.282097+00:00 19994330.286111824214 27870000.000005465001 262864330.286113590002 1 60339.576831978 2024-01-30T13:50:38.282872+00:00 19994330.286240514368 27869999.999982837588 262864330.286219656467 1 60339.576843570 2024-01-30T13:50:39.284417+00:00 19994330.286333147436 27870000.000022411346 262864330.286351859570 1 60339.576855132 2024-01-30T13:50:40.283428+00:00 19994330.286225922406 27869999.999995686114 262864330.286217898130 1 60339.576866663 2024-01-30T13:50:41.279709+00:00 19994330.286313042045 27870000.000012613833 262864330.286321938038 1 60339.576878261 2024-01-30T13:50:42.281771+00:00 19994330.286004208028 27869999.999996799976 262864330.285997331142 1 60339.576889850 2024-01-30T13:50:43.283028+00:00 19994330.286654569209 27870000.000006794930 262864330.286657661200 1 60339.576901626 2024-01-30T13:50:44.300526+00:00 19994330.286122325808 27869999.999996557832 262864330.286115169525 1 60339.576913043 2024-01-30T13:50:45.286891+00:00 19994330.286275699735 27869999.999983180314 262864330.286255180836 1 60339.576924642 2024-01-30T13:50:46.289038+00:00 19994330.286056019366 27869999.999987035990 262864330.286039352417 1 60339.576936214 2024-01-30T13:50:47.288919+00:00 19994330.286445558071 27869999.999955601990 262864330.286397457123 1 60339.576947825 2024-01-30T13:50:48.292079+00:00 19994330.286121588200 27870000.000045239925 262864330.286163121462 1 60339.576959347 2024-01-30T13:50:49.287587+00:00 19994330.286199443042 27870000.000015191734 262864330.286210954189 1 60339.576970964 2024-01-30T13:50:50.291317+00:00 19994330.286389075220 27870000.000019811094 262864330.286405205727 1 60339.576982458 2024-01-30T13:50:51.284359+00:00 19994330.286380816251 27870000.000015694648 262864330.286392837763 1 60339.576994038 2024-01-30T13:50:52.284918+00:00 19994330.286189708859 27869999.999997388572 262864330.286183387041 1 60339.577005610 2024-01-30T13:50:53.284694+00:00 19994330.286320272833 27870000.000033002347 262864330.286349564791 1 60339.577017224 2024-01-30T13:50:54.288140+00:00 19994330.286437749863 27869999.999998234212 262864330.286432296038 1 60339.577028754 2024-01-30T13:50:55.284366+00:00 19994330.286186929792 27870000.000003602356 262864330.286186844110 1 60339.577040410 2024-01-30T13:50:56.291409+00:00 19994330.286238919944 27869999.999975524843 262864330.286210745573 1 60339.577051986 2024-01-30T13:50:57.291569+00:00 19994330.286330655217 27869999.999987479299 262864330.286314427853 1 60339.577063531 2024-01-30T13:50:58.289044+00:00 19994330.286236323416 27869999.999978914857 262864330.286211520433 1 60339.577075117 2024-01-30T13:50:59.290079+00:00 19994330.286246985197 27870000.000006128103 262864330.286249428988 1 60339.577086705 2024-01-30T13:51:00.291287+00:00 19994330.286231633276 27870000.000031389296 262864330.286259323359 1 60339.577098232 2024-01-30T13:51:01.287243+00:00 19994330.286202982068 27870000.000023476779 262864330.286222755909 1 60339.577109805 2024-01-30T13:51:02.287191+00:00 19994330.286283541471 27870000.000045888126 262864330.286325752735 1 60339.577121377 2024-01-30T13:51:03.286968+00:00 19994330.286226537079 27869999.999992430210 262864330.286215275526 1 60339.577132869 2024-01-30T13:51:04.279827+00:00 19994330.286253679544 27870000.000033378601 262864330.286283373833 1 60339.577144606 2024-01-30T13:51:05.293913+00:00 19994330.286219157279 27870000.000007521361 262864330.286222964525 1 60339.577156080 2024-01-30T13:51:06.285360+00:00 19994330.286132752895 27869999.999972913414 262864330.286101967096 1 60339.577167613 2024-01-30T13:51:07.281705+00:00 19994330.286233901978 27869999.999977346510 262864330.286207556725 1 60339.577179227 2024-01-30T13:51:08.285217+00:00 19994330.286156546324 27869999.999956343323 262864330.286109179258 1 60339.577190787 2024-01-30T13:51:09.284003+00:00 19994330.286210805178 27869999.999989110976 262864330.286196231842 1 60339.577202349 2024-01-30T13:51:10.282932+00:00 19994330.286103595048 27869999.999963294715 262864330.286063194275 1 60339.577213942 2024-01-30T13:51:11.284541+00:00 19994330.286307223141 27870000.000024273992 262864330.286327779293 1 60339.577225523 2024-01-30T13:51:12.285176+00:00 19994330.286208909005 27869999.999978620559 262864330.286183834076 1 60339.577237524 2024-01-30T13:51:13.322030+00:00 19994330.286338403821 27870000.000012982637 262864330.286347687244 1 60339.577248687 2024-01-30T13:51:14.286550+00:00 19994330.286110296845 27870000.000029362738 262864330.286135971546 1 60339.577260377 2024-01-30T13:51:15.296600+00:00 19994330.286465480924 27870000.000016715378 262864330.286478519440 1 60339.577271827 2024-01-30T13:51:16.285862+00:00 19994330.286283422261 27869999.999990880489 262864330.286270618439 1 60339.577283443 2024-01-30T13:51:17.289454+00:00 19994330.285989761353 27870000.000044312328 262864330.286030381918 1 60339.577294964 2024-01-30T13:51:18.284924+00:00 19994330.286481920630 27869999.999971251935 262864330.286449462175 1 60339.577306724 2024-01-30T13:51:19.300936+00:00 19994330.286233685911 27869999.999979972839 262864330.286209970713 1 60339.577318110 2024-01-30T13:51:20.284644+00:00 19994330.286161728203 27869999.999960221350 262864330.286118239164 1 60339.577329756 2024-01-30T13:51:21.290930+00:00 19994330.286434758455 27870000.000011701137 262864330.286442786455 1 60339.577341408 2024-01-30T13:51:22.297627+00:00 19994330.286240655929 27870000.000021424145 262864330.286258399487 1 60339.577352972 2024-01-30T13:51:23.296799+00:00 19994330.286277353764 27869999.999961521477 262864330.286235183477 1 60339.577364414 2024-01-30T13:51:24.285318+00:00 19994330.286187484860 27870000.000041108578 262864330.286224901676 1 60339.577376134 2024-01-30T13:51:25.297943+00:00 19994330.286369845271 27870000.000014849007 262864330.286381006241 1 60339.577387622 2024-01-30T13:51:26.290537+00:00 19994330.286194968969 27869999.999961461872 262864330.286152750254 1 60339.577399185 2024-01-30T13:51:27.289589+00:00 19994330.286291003227 27869999.999995749444 262864330.286283046007 1 60339.577410690 2024-01-30T13:51:28.283625+00:00 19994330.286278929561 27870000.000000245869 262864330.286275476217 1 60339.577422321 2024-01-30T13:51:29.288506+00:00 19994330.286156579852 27869999.999984044582 262864330.286136925220 1 60339.577433880 2024-01-30T13:51:30.287238+00:00 19994330.286229029298 27869999.999969445169 262864330.286194801331 1 60339.577445498 2024-01-30T13:51:31.291055+00:00 19994330.286325752735 27869999.999978013337 262864330.286300063133 1 60339.577457134 2024-01-30T13:51:32.296399+00:00 19994330.286384392530 27870000.000001162291 262864330.286381870508 1 60339.577468643 2024-01-30T13:51:33.290804+00:00 19994330.286293506622 27870000.000006549060 262864330.286296367645 1 60339.577480129 2024-01-30T13:51:34.283096+00:00 19994330.286080092192 27870000.000019155443 262864330.286095559597 1 60339.577491744 2024-01-30T13:51:35.286706+00:00 19994330.286367006600 27870000.000043168664 262864330.286406457424 1 60339.577503435 2024-01-30T13:51:36.296769+00:00 19994330.286314129829 27869999.999976381660 262864330.286286830902 1 60339.577514857 2024-01-30T13:51:37.283622+00:00 19994330.286263227463 27869999.999985080212 262864330.286244601011 1 60339.577526528 2024-01-30T13:51:38.292027+00:00 19994330.286280591041 27869999.999985840172 262864330.286262750626 1 60339.577538007 2024-01-30T13:51:39.283837+00:00 19994330.286198295653 27869999.999989520758 262864330.286184102297 1 60339.577549742 2024-01-30T13:51:40.297652+00:00 19994330.286328885704 27870000.000008665025 262864330.286333858967 1 60339.577561281 2024-01-30T13:51:41.294682+00:00 19994330.286353114992 27869999.999944377691 262864330.286293804646 1 60339.577572967 2024-01-30T13:51:42.304326+00:00 19994330.286315243691 27869999.999994229525 262864330.286305755377 1 60339.577584338 2024-01-30T13:51:43.286795+00:00 19994330.286304220557 27869999.999978758395 262864330.286279261112 1 60339.577595990 2024-01-30T13:51:44.293510+00:00 19994330.286276813596 27870000.000010509044 262864330.286283642054 1 60339.577607476 2024-01-30T13:51:45.285909+00:00 19994330.286106545478 27870000.000022184104 262864330.286125034094 1 60339.577619058 2024-01-30T13:51:46.286581+00:00 19994330.286360405385 27869999.999954450876 262864330.286311179399 1 60339.577630701 2024-01-30T13:51:47.292518+00:00 19994330.286293916404 27870000.000016946346 262864330.286307185888 1 60339.577642384 2024-01-30T13:51:48.301973+00:00 19994330.285872705281 27869999.999976068735 262864330.285845071077 1 60339.577653747 2024-01-30T13:51:49.283713+00:00 19994330.286601692438 27869999.999990344048 262864330.286588340998 1 60339.577665419 2024-01-30T13:51:50.292244+00:00 19994330.286306977272 27870000.000013638288 262864330.286316931248 1 60339.577677071 2024-01-30T13:51:51.298900+00:00 19994330.286115795374 27870000.000014249235 262864330.286126345396 1 60339.577688542 2024-01-30T13:51:52.290016+00:00 19994330.286230143160 27870000.000002875924 262864330.286229312420 1 60339.577700193 2024-01-30T13:51:53.296642+00:00 19994330.286235176027 27870000.000022981316 262864330.286254465580 1 60339.577711589 2024-01-30T13:51:54.281291+00:00 19994330.286305647343 27869999.999964650720 262864330.286266595125 1 60339.577723348 2024-01-30T13:51:55.297284+00:00 19994330.286207895726 27870000.000020731241 262864330.286224931479 1 60339.577734755 2024-01-30T13:51:56.282846+00:00 19994330.286081228405 27870000.000034675002 262864330.286112219095 1 60339.577746361 2024-01-30T13:51:57.285590+00:00 19994330.286462139338 27870000.000035777688 262864330.286494195461 1 60339.577757926 2024-01-30T13:51:58.284769+00:00 19994330.286032516509 27869999.999999660999 262864330.286028504372 1 60339.577769572 2024-01-30T13:51:59.291064+00:00 19994330.286480687559 27869999.999991040677 262864330.286468029022 1 60339.577781119 2024-01-30T13:52:00.288693+00:00 19994330.286136031151 27870000.000001557171 262864330.286133885384 1 60339.577792638 2024-01-30T13:52:01.283895+00:00 19994330.286409042776 27869999.999969664961 262864330.286375015974 1 60339.577804334 2024-01-30T13:52:02.294459+00:00 19994330.286263309419 27869999.999988641590 262864330.286248266697 1 60339.577815854 2024-01-30T13:52:03.289826+00:00 19994330.286330208182 27870000.000011455268 262864330.286337971687 1 60339.577827406 2024-01-30T13:52:04.287872+00:00 19994330.286259610206 27869999.999992467463 262864330.286248385906 1 60339.577839008 2024-01-30T13:52:05.290270+00:00 19994330.286291468889 27869999.999996744096 262864330.286284536123 1 60339.577850679 2024-01-30T13:52:06.298658+00:00 19994330.286316297948 27870000.000027094036 262864330.286339700222 1 60339.577862171 2024-01-30T13:52:07.291552+00:00 19994330.285930283368 27869999.999978680164 262864330.285905271769 1 60339.577873817 2024-01-30T13:52:08.297743+00:00 19994330.286119535565 27869999.999999735504 262864330.286115586758 1 60339.577885327 2024-01-30T13:52:09.292280+00:00 19994330.286369610578 27870000.000056922436 262864330.286422848701 1 60339.577896864 2024-01-30T13:52:10.289012+00:00 19994330.286237280816 27869999.999982275069 262864330.286215841770 1 60339.577908473 2024-01-30T13:52:11.292089+00:00 19994330.286373514682 27869999.999984715134 262864330.286354541779 1 60339.577920073 2024-01-30T13:52:12.294284+00:00 19994330.286158595234 27870000.000004202127 262864330.286159098148 1 60339.577931573 2024-01-30T13:52:13.287932+00:00 19994330.286201618612 27869999.999978147447 262864330.286176085472 1 60339.577943176 2024-01-30T13:52:14.290356+00:00 19994330.286283925176 27870000.000000119209 262864330.286280333996 1 60339.577954734 2024-01-30T13:52:15.289012+00:00 19994330.286286473274 27870000.000010479242 262864330.286293268204 1 60339.577966248 2024-01-30T13:52:16.283778+00:00 19994330.286511316895 27870000.000009857118 262864330.286517500877 1 60339.577977833 2024-01-30T13:52:17.284759+00:00 19994330.286269895732 27870000.000034805387 262864330.286301016808 1 60339.577989561 2024-01-30T13:52:18.298063+00:00 19994330.286151628941 27870000.000015143305 262864330.286163061857 1 60339.578001005 2024-01-30T13:52:19.286797+00:00 19994330.286319326609 27870000.000053465366 262864330.286369085312 1 60339.578012604 2024-01-30T13:52:20.288968+00:00 19994330.286257509142 27869999.999974694103 262864330.286228507757 1 60339.578024102 2024-01-30T13:52:21.282433+00:00 19994330.286378070712 27869999.999998267740 262864330.286372661591 1 60339.578035715 2024-01-30T13:52:22.285765+00:00 19994330.286256078631 27870000.000008068979 262864330.286260455847 1 60339.578047252 2024-01-30T13:52:23.282550+00:00 19994330.286249920726 27869999.999963566661 262864330.286209821701 1 60339.578058808 2024-01-30T13:52:24.281039+00:00 19994330.286404762417 27869999.999944988638 262864330.286346048117 1 60339.578070418 2024-01-30T13:52:25.284168+00:00 19994330.286104492843 27869999.999971840531 262864330.286072641611 1 60339.578081951 2024-01-30T13:52:26.280548+00:00 19994330.286328528076 27869999.999981194735 262864330.286306023598 1 60339.578093571 2024-01-30T13:52:27.284527+00:00 19994330.286274548620 27870000.000016722828 262864330.286287575960 1 60339.578105164 2024-01-30T13:52:28.286151+00:00 19994330.286125559360 27870000.000023294240 262864330.286145180464 1 60339.578116689 2024-01-30T13:52:29.281895+00:00 19994330.286274831742 27870000.000014182180 262864330.286285310984 1 60339.578128312 2024-01-30T13:52:30.286166+00:00 19994330.286364953965 27870000.000011466444 262864330.286372721195 1 60339.578139920 2024-01-30T13:52:31.289109+00:00 19994330.286243673414 27870000.000003602356 262864330.286243587732 1 60339.578151513 2024-01-30T13:52:32.290737+00:00 19994330.286187607795 27870000.000042442232 262864330.286226361990 1 60339.578163039 2024-01-30T13:52:33.286599+00:00 19994330.286119174212 27870000.000013731420 262864330.286129206419 1 60339.578174567 2024-01-30T13:52:34.282571+00:00 19994330.286211494356 27869999.999942962080 262864330.286150753498 1 60339.578186184 2024-01-30T13:52:35.286311+00:00 19994330.286182265729 27869999.999984994531 262864330.286163538694 1 60339.578197739 2024-01-30T13:52:36.284612+00:00 19994330.286050390452 27869999.999966219068 262864330.286012887955 1 60339.578209289 2024-01-30T13:52:37.282612+00:00 19994330.286323849112 27869999.999941319227 262864330.286261469126 1 60339.578220880 2024-01-30T13:52:38.284025+00:00 19994330.286304399371 27869999.999963965267 262864330.286264657974 1 60339.578232457 2024-01-30T13:52:39.284263+00:00 19994330.286362331361 27870000.000010058284 262864330.286368697882 1 60339.578244040 2024-01-30T13:52:40.285048+00:00 19994330.286283534020 27870000.000024355948 262864330.286304175854 1 60339.578255582 2024-01-30T13:52:41.282294+00:00 19994330.286122575402 27870000.000014159828 262864330.286133050919 1 60339.578267184 2024-01-30T13:52:42.284664+00:00 19994330.286177266389 27870000.000005096197 262864330.286178678274 1 60339.578278719 2024-01-30T13:52:43.281290+00:00 19994330.286529868841 27870000.000005926937 262864330.286532104015 1 60339.578290286 2024-01-30T13:52:44.280769+00:00 19994330.286068383604 27869999.999964412302 262864330.286029100418 1 60339.578301917 2024-01-30T13:52:45.285611+00:00 19994330.286166399717 27869999.999924674630 262864330.286087363958 1 60339.578313467 2024-01-30T13:52:46.283516+00:00 19994330.286484457552 27869999.999963499606 262864330.286444246769 1 60339.578325160 2024-01-30T13:52:47.293811+00:00 19994330.286313701421 27870000.000005833805 262864330.286315858364 1 60339.578336684 2024-01-30T13:52:48.289482+00:00 19994330.286208480597 27869999.999976001680 262864330.286180794239 1 60339.578348415 2024-01-30T13:52:49.303077+00:00 19994330.286195196211 27870000.000011593103 262864330.286203086376 1 60339.578359765 2024-01-30T13:52:50.283684+00:00 19994330.286083240062 27870000.000024937093 262864330.286104500294 1 60339.578371383 2024-01-30T13:52:51.287529+00:00 19994330.286226239055 27870000.000017210841 262864330.286239773035 1 60339.578382986 2024-01-30T13:52:52.289946+00:00 19994330.286195456982 27869999.999991465360 262864330.286183238029 1 60339.578394472 2024-01-30T13:52:53.282341+00:00 19994330.286438118666 27870000.000006161630 262864330.286440581083 1 60339.578406141 2024-01-30T13:52:54.290612+00:00 19994330.286423657089 27869999.999975711107 262864330.286395668983 1 60339.578417603 2024-01-30T13:52:55.280945+00:00 19994330.286047890782 27869999.999971106648 262864330.286015272141 1 60339.578429206 2024-01-30T13:52:56.283375+00:00 19994330.286300472915 27869999.999997396022 262864330.286294192076 1 60339.578440816 2024-01-30T13:52:57.286483+00:00 19994330.286280591041 27869999.999982837588 262864330.286259740591 1 60339.578452354 2024-01-30T13:52:58.283393+00:00 19994330.286306276917 27870000.000009473413 262864330.286312043667 1 60339.578463981 2024-01-30T13:52:59.287954+00:00 19994330.286326937377 27870000.000049464405 262864330.286372721195 1 60339.578475479 2024-01-30T13:53:00.281405+00:00 19994330.286291159689 27869999.999998144805 262864330.286285609007 1 60339.578487332 2024-01-30T13:53:01.305452+00:00 19994330.286223728210 27869999.999998822808 262864330.286218851805 1 60339.578498761 2024-01-30T13:53:02.292980+00:00 19994330.286148980260 27870000.000003982335 262864330.286149263382 1 60339.578510351 2024-01-30T13:53:03.294349+00:00 19994330.286328025162 27869999.999995063990 262864330.286319375038 1 60339.578521816 2024-01-30T13:53:04.284871+00:00 19994330.286230664700 27870000.000007133931 262864330.286234080791 1 60339.578533407 2024-01-30T13:53:05.286351+00:00 19994330.286298833787 27869999.999941498041 262864330.286236643791 1 60339.578545028 2024-01-30T13:53:06.290441+00:00 19994330.286414247006 27869999.999993022531 262864330.286403566599 1 60339.578556583 2024-01-30T13:53:07.288783+00:00 19994330.286365780979 27870000.000017814338 262864330.286379903555 1 60339.578568115 2024-01-30T13:53:08.285152+00:00 19994330.286164142191 27869999.999971579760 262864330.286132007837 1 60339.578579720 2024-01-30T13:53:09.287797+00:00 19994330.286131262779 27870000.000023555011 262864330.286151111126 1 60339.578591233 2024-01-30T13:53:10.282519+00:00 19994330.286259513348 27869999.999971896410 262864330.286227703094 1 60339.578602805 2024-01-30T13:53:11.282315+00:00 19994330.286352366209 27870000.000025279820 262864330.286373943090 1 60339.578614392 2024-01-30T13:53:12.283446+00:00 19994330.286139883101 27870000.000030361116 262864330.286166548729 1 60339.578626078 2024-01-30T13:53:13.293098+00:00 19994330.286235872656 27870000.000004593283 262864330.286236763000 1 60339.578637694 2024-01-30T13:53:14.296805+00:00 19994330.286223985255 27870000.000039480627 262864330.286259770393 1 60339.578649285 2024-01-30T13:53:15.298241+00:00 19994330.286241859198 27869999.999971713871 262864330.286209881306 1 60339.578660802 2024-01-30T13:53:16.293287+00:00 19994330.286209981889 27870000.000002387911 262864330.286208659410 1 60339.578672344 2024-01-30T13:53:17.290487+00:00 19994330.286251544952 27870000.000032961369 262864330.286280810833 1 60339.578683835 2024-01-30T13:53:18.283326+00:00 19994330.286123156548 27869999.999929673970 262864330.286049127579 1 60339.578695388 2024-01-30T13:53:19.281487+00:00 19994330.286489617079 27870000.000052195042 262864330.286538094282 1 60339.578706986 2024-01-30T13:53:20.283635+00:00 19994330.286141693592 27869999.999934166670 262864330.286072164774 1 60339.578718624 2024-01-30T13:53:21.289121+00:00 19994330.286213289946 27870000.000037528574 262864330.286247104406 1 60339.578730128 2024-01-30T13:53:22.283083+00:00 19994330.286204662174 27870000.000005878508 262864330.286206841469 1 60339.578741904 2024-01-30T13:53:23.300507+00:00 19994330.286160625517 27870000.000081975013 262864330.286238908768 1 60339.578753281 2024-01-30T13:53:24.283480+00:00 19994330.286772176623 27870000.000019583851 262864330.286788046360 1 60339.578764857 2024-01-30T13:53:25.283633+00:00 19994330.286083731800 27870000.000045944005 262864330.286125987768 1 60339.578776473 2024-01-30T13:53:26.287249+00:00 19994330.286278512329 27869999.999971970916 262864330.286246806383 1 60339.578788005 2024-01-30T13:53:27.283648+00:00 19994330.286156039685 27870000.000014901161 262864330.286167234182 1 60339.578799622 2024-01-30T13:53:28.287372+00:00 19994330.285900447518 27869999.999949757010 262864330.285846501589 1 60339.578811169 2024-01-30T13:53:29.284965+00:00 19994330.286452278495 27869999.999995484948 262864330.286444067955 1 60339.578822736 2024-01-30T13:53:30.284344+00:00 19994330.286146987230 27869999.999952599406 262864330.286095917225 1 60339.578834307 2024-01-30T13:53:31.284140+00:00 19994330.286300167441 27870000.000007349998 262864330.286303818226 1 60339.578845875 2024-01-30T13:53:32.283599+00:00 19994330.286318004131 27869999.999986041337 262864330.286300361156 1 60339.578857417 2024-01-30T13:53:33.280854+00:00 19994330.286220785230 27870000.000020015985 262864330.286237120628 1 60339.578868990 2024-01-30T13:53:34.280767+00:00 19994330.286378402263 27870000.000018451363 262864330.286393165588 1 60339.578880610 2024-01-30T13:53:35.284730+00:00 19994330.286250501871 27870000.000022556633 262864330.286269366741 1 60339.578892157 2024-01-30T13:53:36.282372+00:00 19994330.286204263568 27870000.000043086708 262864330.286243677139 1 60339.578903737 2024-01-30T13:53:37.282821+00:00 19994330.286323405802 27870000.000001769513 262864330.286321461201 1 60339.578915325 2024-01-30T13:53:38.284082+00:00 19994330.286102246493 27869999.999988291413 262864330.286086827517 1 60339.578926880 2024-01-30T13:53:39.282431+00:00 19994330.286148328334 27869999.999992992729 262864330.286137640476 1 60339.578938457 2024-01-30T13:53:40.282669+00:00 19994330.286200925708 27869999.999984394759 262864330.286181628704 1 60339.578950061 2024-01-30T13:53:41.285252+00:00 19994330.286225814372 27869999.999947577715 262864330.286169707775 1 60339.578961612 2024-01-30T13:53:42.283247+00:00 19994330.286359865218 27870000.000016231090 262864330.286372423172 1 60339.578973203 2024-01-30T13:53:43.284686+00:00 19994330.286159917712 27869999.999999776483 262864330.286155998707 1 60339.578984778 2024-01-30T13:53:44.284834+00:00 19994330.286204993725 27870000.000041253865 262864330.286242544651 1 60339.578996317 2024-01-30T13:53:45.281841+00:00 19994330.286344617605 27870000.000003345311 262864330.286344259977 1 60339.579007884 2024-01-30T13:53:46.281184+00:00 19994330.286305416375 27870000.000068679452 262864330.286370396614 1 60339.579019498 2024-01-30T13:53:47.284589+00:00 19994330.286409672350 27870000.000018991530 262864330.286424964666 1 60339.579031104 2024-01-30T13:53:48.287417+00:00 19994330.286452855915 27870000.000039629638 262864330.286488801241 1 60339.579042656 2024-01-30T13:53:49.285477+00:00 19994330.286511074752 27869999.999991744757 262864330.286499112844 1 60339.579054183 2024-01-30T13:53:50.281410+00:00 19994330.286074209958 27869999.999962985516 262864330.286033511162 1 60339.579065988 2024-01-30T13:53:51.301340+00:00 19994330.286121159792 27870000.000002995133 262864330.286120444536 1 60339.579077531 2024-01-30T13:53:52.298697+00:00 19994330.286380559206 27869999.999987065792 262864330.286363929510 1 60339.579089082 2024-01-30T13:53:53.296671+00:00 19994330.286163493991 27869999.999970696867 262864330.286130487919 1 60339.579100548 2024-01-30T13:53:54.287375+00:00 19994330.286414608359 27870000.000013828278 262864330.286424756050 1 60339.579112348 2024-01-30T13:53:55.306869+00:00 19994330.286310996860 27869999.999991714954 262864330.286299020052 1 60339.579123788 2024-01-30T13:53:56.295234+00:00 19994330.286054272205 27869999.999989803880 262864330.286040395498 1 60339.579135483 2024-01-30T13:53:57.305759+00:00 19994330.286331400275 27869999.999985624105 262864330.286313354969 1 60339.579146803 2024-01-30T13:53:58.283770+00:00 19994330.286370038986 27870000.000027973205 262864330.286394327879 1 60339.579158376 2024-01-30T13:53:59.283702+00:00 19994330.286207448691 27869999.999999184161 262864330.286202937365 1 60339.579169990 2024-01-30T13:54:00.287186+00:00 19994330.286133117974 27869999.999913085252 262864330.286042511463 1 60339.579181694 2024-01-30T13:54:01.298352+00:00 19994330.286260638386 27869999.999973692000 262864330.286230623722 1 60339.579193145 2024-01-30T13:54:02.287731+00:00 19994330.286254908890 27869999.999975979328 262864330.286227196455 1 60339.579204744 2024-01-30T13:54:03.289865+00:00 19994330.286228667945 27869999.999968759716 262864330.286193728447 1 60339.579216329 2024-01-30T13:54:04.290862+00:00 19994330.286201130599 27869999.999928403646 262864330.286125838757 1 60339.579227834 2024-01-30T13:54:05.284875+00:00 19994330.286285307258 27870000.000007364899 262864330.286288976669 1 60339.579239462 2024-01-30T13:54:06.289532+00:00 19994330.286332264543 27869999.999997675419 262864330.286326229572 1 60339.579251066 2024-01-30T13:54:07.292120+00:00 19994330.286272812635 27870000.000020835549 262864330.286289960146 1 60339.579262673 2024-01-30T13:54:08.294917+00:00 19994330.286309439689 27870000.000026654452 262864330.286332398653 1 60339.579274105 2024-01-30T13:54:09.282688+00:00 19994330.286420464516 27870000.000027667731 262864330.286444425583 1 60339.579285756 2024-01-30T13:54:10.289282+00:00 19994330.286142047495 27870000.000001773238 262864330.286140143871 1 60339.579297261 2024-01-30T13:54:11.283329+00:00 19994330.286354865879 27870000.000058427453 262864330.286409586668 1 60339.579308847 2024-01-30T13:54:12.284383+00:00 19994330.286217723042 27869999.999963477254 262864330.286177486181 1 60339.579320438 2024-01-30T13:54:13.285830+00:00 19994330.286243997514 27869999.999980922788 262864330.286221235991 1 60339.579332218 2024-01-30T13:54:14.303638+00:00 19994330.286359965801 27869999.999959126115 262864330.286315381527 1 60339.579343574 2024-01-30T13:54:15.284795+00:00 19994330.286163903773 27870000.000014185905 262864330.286174386740 1 60339.579355143 2024-01-30T13:54:16.284333+00:00 19994330.286052245647 27869999.999950654805 262864330.285999208689 1 60339.579366710 2024-01-30T13:54:17.283752+00:00 19994330.286437258124 27870000.000002704561 262864330.286436259747 1 60339.579378316 2024-01-30T13:54:18.286487+00:00 19994330.286283601075 27870000.000035855919 262864330.286315768957 1 60339.579389918 2024-01-30T13:54:19.288887+00:00 19994330.286324832588 27870000.000024985522 262864330.286346107721 1 60339.579401426 2024-01-30T13:54:20.283191+00:00 19994330.286185637116 27869999.999980870634 262864330.286162793636 1 60339.579413039 2024-01-30T13:54:21.286518+00:00 19994330.286341715604 27870000.000009968877 262864330.286347985268 1 60339.579424605 2024-01-30T13:54:22.285871+00:00 19994330.286255046725 27869999.999982420355 262864330.286233782768 1 60339.579436198 2024-01-30T13:54:23.287485+00:00 19994330.286421764642 27869999.999949164689 262864330.286367237568 1 60339.579447766 2024-01-30T13:54:24.287008+00:00 19994330.285962823778 27869999.999979667366 262864330.285938799381 1 60339.579459325 2024-01-30T13:54:25.285705+00:00 19994330.286377716810 27870000.000003870577 262864330.286377906799 1 60339.579470894 2024-01-30T13:54:26.285235+00:00 19994330.286464691162 27869999.999987121671 262864330.286448121071 1 60339.579482429 2024-01-30T13:54:27.281880+00:00 19994330.286115154624 27870000.000035822392 262864330.286147296429 1 60339.579494040 2024-01-30T13:54:28.285109+00:00 19994330.286214489490 27870000.000025421381 262864330.286236226559 1 60339.579505592 2024-01-30T13:54:29.283127+00:00 19994330.286279361695 27870000.000009708107 262864330.286285370588 1 60339.579517300 2024-01-30T13:54:30.294734+00:00 19994330.286281324923 27870000.000051986426 262864330.286329597235 1 60339.579528784 2024-01-30T13:54:31.286963+00:00 19994330.286105290055 27869999.999929260463 262864330.286030828953 1 60339.579540343 2024-01-30T13:54:32.285620+00:00 19994330.286424990743 27869999.999975666404 262864330.286396980286 1 60339.579551946 2024-01-30T13:54:33.288165+00:00 19994330.286146532744 27870000.000042784959 262864330.286185622215 1 60339.579563466 2024-01-30T13:54:34.283479+00:00 19994330.286190543324 27870000.000030990690 262864330.286217838526 1 60339.579575113 2024-01-30T13:54:35.289733+00:00 19994330.286082427949 27870000.000003200024 262864330.286081910133 1 60339.579586643 2024-01-30T13:54:36.285933+00:00 19994330.286201011389 27870000.000002663583 262864330.286199957132 1 60339.579598242 2024-01-30T13:54:37.288158+00:00 19994330.286099724472 27870000.000002294779 262864330.286098331213 1 60339.579609787 2024-01-30T13:54:38.285623+00:00 19994330.286517478526 27870000.000004604459 262864330.286518365145 1 60339.579621610 2024-01-30T13:54:39.307078+00:00 19994330.286308638752 27870000.000018045306 262864330.286323010921 1 60339.579632916 2024-01-30T13:54:40.283902+00:00 19994330.286165568978 27870000.000026348978 262864330.286188215017 1 60339.579644498 2024-01-30T13:54:41.284660+00:00 19994330.286173120141 27870000.000002946705 262864330.286172389984 1 60339.579656042 2024-01-30T13:54:42.282020+00:00 19994330.286269880831 27870000.000021316111 262864330.286287486553 1 60339.579667613 2024-01-30T13:54:43.281800+00:00 19994330.286174897105 27870000.000018976629 262864330.286190181971 1 60339.579679186 2024-01-30T13:54:44.281626+00:00 19994330.286366593093 27870000.000008232892 262864330.286371111870 1 60339.579690769 2024-01-30T13:54:45.282432+00:00 19994330.286252532154 27870000.000013906509 262864330.286262750626 1 60339.579702337 2024-01-30T13:54:46.281905+00:00 19994330.286483787000 27870000.000006876886 262864330.286486983299 1 60339.579713911 2024-01-30T13:54:47.281928+00:00 19994330.286416899413 27869999.999983932823 262864330.286397129297 1 60339.579725491 2024-01-30T13:54:48.282395+00:00 19994330.286171089858 27870000.000000901520 262864330.286168277264 1 60339.579737141 2024-01-30T13:54:49.288951+00:00 19994330.286274887621 27870000.000050023198 262864330.286321192980 1 60339.579748656 2024-01-30T13:54:50.283871+00:00 19994330.286407023668 27870000.000102881342 262864330.286506205797 1 60339.579760234 2024-01-30T13:54:51.284236+00:00 19994330.286182772368 27869999.999984476715 262864330.286163538694 1 60339.579771808 2024-01-30T13:54:52.284187+00:00 19994330.286393977702 27869999.999995362014 262864330.286385625601 1 60339.579783360 2024-01-30T13:54:53.282314+00:00 19994330.286406811327 27869999.999977532774 262864330.286380648613 1 60339.579794921 2024-01-30T13:54:54.281123+00:00 19994330.286258194596 27869999.999997202307 262864330.286251693964 1 60339.579806520 2024-01-30T13:54:55.283282+00:00 19994330.286057047546 27870000.000041797757 262864330.286095142365 1 60339.579818067 2024-01-30T13:54:56.280974+00:00 19994330.286371875554 27869999.999991707504 262864330.286359906197 1 60339.579829676 2024-01-30T13:54:57.284016+00:00 19994330.286053363234 27869999.999958634377 262864330.286008298397 1 60339.579841216 2024-01-30T13:54:58.281036+00:00 19994330.286247309297 27870000.000048771501 262864330.286292374134 1 60339.579852852 2024-01-30T13:54:59.286362+00:00 19994330.286264982074 27869999.999995924532 262864330.286257207394 1 60339.579864385 2024-01-30T13:55:00.282882+00:00 19994330.286193650216 27870000.000019520521 262864330.286209464073 1 60339.579875985 2024-01-30T13:55:01.285124+00:00 19994330.286255713552 27870000.000039178878 262864330.286291211843 1 60339.579887750 2024-01-30T13:55:02.301547+00:00 19994330.286103636026 27870000.000045478344 262864330.286145418882 1 60339.579899371 2024-01-30T13:55:03.305646+00:00 19994330.286361940205 27870000.000018432736 262864330.286376655102 1 60339.579910752 2024-01-30T13:55:04.289016+00:00 19994330.286152277142 27869999.999990753829 262864330.286139339209 1 60339.579922455 2024-01-30T13:55:05.300114+00:00 19994330.286097176373 27869999.999986965209 262864330.286080449820 1 60339.579933931 2024-01-30T13:55:06.291596+00:00 19994330.286235742271 27870000.000004529953 262864330.286236584187 1 60339.579945537 2024-01-30T13:55:07.294426+00:00 19994330.286123238504 27870000.000020179898 262864330.286139726639 1 60339.579957073 2024-01-30T13:55:08.291086+00:00 19994330.286372121423 27869999.999991454184 262864330.286359876394 1 60339.579968610 2024-01-30T13:55:09.287895+00:00 19994330.286290630698 27870000.000010628253 262864330.286297559738 1 60339.579980125 2024-01-30T13:55:10.282760+00:00 19994330.286218099296 27869999.999969847500 262864330.286184251308 1 60339.579991789 2024-01-30T13:55:11.290537+00:00 19994330.286386378109 27870000.000005260110 262864330.286387920380 1 60339.580003256 2024-01-30T13:55:12.281264+00:00 19994330.286056239158 27869999.999949347228 262864330.286001890898 1 60339.580014886 2024-01-30T13:55:13.286178+00:00 19994330.286232780665 27870000.000024877489 262864330.286253958941 1 60339.580026439 2024-01-30T13:55:14.284309+00:00 19994330.286096919328 27870000.000031948090 262864330.286125183105 1 60339.580038052 2024-01-30T13:55:15.287662+00:00 19994330.286197859794 27870000.000044099987 262864330.286238282919 1 60339.580049569 2024-01-30T13:55:16.282770+00:00 19994330.286248907447 27869999.999961238354 262864330.286206424236 1 60339.580061127 2024-01-30T13:55:17.281408+00:00 19994330.286231081933 27869999.999958265573 262864330.286185652018 1 60339.580072785 2024-01-30T13:55:18.288648+00:00 19994330.286384467036 27869999.999952040613 262864330.286332815886 1 60339.580084377 2024-01-30T13:55:19.290141+00:00 19994330.286187391728 27869999.999945964664 262864330.286129653454 1 60339.580095893 2024-01-30T13:55:20.285157+00:00 19994330.286143489182 27869999.999988574535 262864330.286128371954 1 60339.580107481 2024-01-30T13:55:21.286385+00:00 19994330.286212753505 27869999.999998588115 262864330.286207646132 1 60339.580119075 2024-01-30T13:55:22.288118+00:00 19994330.286379430443 27869999.999982073903 262864330.286357790232 1 60339.580130579 2024-01-30T13:55:23.282037+00:00 19994330.286252904683 27870000.000009343028 262864330.286258578300 1 60339.580142190 2024-01-30T13:55:24.285201+00:00 19994330.286143973470 27870000.000066563487 262864330.286206841469 1 60339.580153750 2024-01-30T13:55:25.283989+00:00 19994330.286115590483 27869999.999970614910 262864330.286082506180 1 60339.580165296 2024-01-30T13:55:26.281603+00:00 19994330.286328963935 27870000.000036902726 262864330.286362171173 1 60339.580176922 2024-01-30T13:55:27.286114+00:00 19994330.286299262196 27869999.999998122454 262864330.286293685436 1 60339.580188486 2024-01-30T13:55:28.285190+00:00 19994330.286203864962 27870000.000020161271 262864330.286220312119 1 60339.580200038 2024-01-30T13:55:29.283325+00:00 19994330.286175049841 27870000.000017512590 262864330.286188870668 1 60339.580211604 2024-01-30T13:55:30.282610+00:00 19994330.286213565618 27869999.999963559210 262864330.286173433065 1 60339.580223211 2024-01-30T13:55:31.285413+00:00 19994330.286210063845 27870000.000016592443 262864330.286222964525 1 60339.580234770 2024-01-30T13:55:32.284135+00:00 19994330.286222193390 27869999.999982450157 262864330.286200940609 1 60339.580246331 2024-01-30T13:55:33.282963+00:00 19994330.286136545241 27870000.000016950071 262864330.286149799824 1 60339.580257875 2024-01-30T13:55:34.280372+00:00 19994330.286413129419 27870000.000047881156 262864330.286457329988 1 60339.580269525 2024-01-30T13:55:35.286961+00:00 19994330.286007657647 27869999.999991681427 262864330.285995662212 1 60339.580281022 2024-01-30T13:55:36.280324+00:00 19994330.286298535764 27870000.000025745481 262864330.286320596933 1 60339.580292639 2024-01-30T13:55:37.284053+00:00 19994330.286257829517 27870000.000044435263 262864330.286298573017 1 60339.580304189 2024-01-30T13:55:38.281920+00:00 19994330.286235012114 27869999.999986369163 262864330.286217689514 1 60339.580315787 2024-01-30T13:55:39.284006+00:00 19994330.286289941519 27869999.999970480800 262864330.286256730556 1 60339.580327391 2024-01-30T13:55:40.286572+00:00 19994330.286081001163 27869999.999971363693 262864330.286048650742 1 60339.580339033 2024-01-30T13:55:41.292456+00:00 19994330.286328822374 27869999.999903205782 262864330.286228328943 1 60339.580350632 2024-01-30T13:55:42.294640+00:00 19994330.286212053150 27869999.999991033226 262864330.286199390888 1 60339.580362131 2024-01-30T13:55:43.288139+00:00 19994330.286248277873 27869999.999999329448 262864330.286243915558 1 60339.580373660 2024-01-30T13:55:44.284187+00:00 19994330.286060336977 27870000.000015106052 262864330.286071747541 1 60339.580385205 2024-01-30T13:55:45.281728+00:00 19994330.286188594997 27870000.000031065196 262864330.286215960979 1 60339.580396861 2024-01-30T13:55:46.288762+00:00 19994330.286346826702 27869999.999984629452 262864330.286327749491 1 60339.580408466 2024-01-30T13:55:47.291440+00:00 19994330.286266002804 27869999.999976392835 262864330.286238700151 1 60339.580420113 2024-01-30T13:55:48.297733+00:00 19994330.286338329315 27869999.999964699149 262864330.286299347878 1 60339.580431545 2024-01-30T13:55:49.285494+00:00 19994330.286055397242 27870000.000025991350 262864330.286077678204 1 60339.580443233 2024-01-30T13:55:50.295357+00:00 19994330.286320276558 27870000.000031255186 262864330.286347836256 1 60339.580454759 2024-01-30T13:55:51.291217+00:00 19994330.286288529634 27869999.999980352819 262864330.286265194416 1 60339.580466320 2024-01-30T13:55:52.290043+00:00 19994330.286304313689 27869999.999988317490 262864330.286288946867 1 60339.580477868 2024-01-30T13:55:53.287822+00:00 19994330.286203380674 27870000.000035807490 262864330.286235511303 1 60339.580489435 2024-01-30T13:55:54.287209+00:00 19994330.286382827908 27870000.000052969903 262864330.286432087421 1 60339.580500987 2024-01-30T13:55:55.285306+00:00 19994330.286403097212 27870000.000067122281 262864330.286466509104 1 60339.580512568 2024-01-30T13:55:56.285923+00:00 19994330.285884376615 27869999.999995738268 262864330.285876423120 1 60339.580524180 2024-01-30T13:55:57.289183+00:00 19994330.286296229810 27869999.999982096255 262864330.286274611950 1 60339.580535796 2024-01-30T13:55:58.292781+00:00 19994330.286337289959 27870000.000004231930 262864330.286337822676 1 60339.580547298 2024-01-30T13:55:59.286521+00:00 19994330.286249849945 27870000.000001884997 262864330.286248028278 1 60339.580559042 2024-01-30T13:56:00.301226+00:00 19994330.286177393049 27870000.000026479363 262864330.286200165749 1 60339.580570837 2024-01-30T13:56:01.320270+00:00 19994330.286231387407 27869999.999994847924 262864330.286222547293 1 60339.580582138 2024-01-30T13:56:02.296700+00:00 19994330.286075778306 27869999.999969989061 262864330.286042064428 1 60339.580593758 2024-01-30T13:56:03.300667+00:00 19994330.286266632378 27869999.999954510480 262864330.286217451096 1 60339.580605247 2024-01-30T13:56:04.293369+00:00 19994330.286293052137 27869999.999989084899 262864330.286278456450 1 60339.580616722 2024-01-30T13:56:05.284818+00:00 19994330.286280997097 27870000.000038258731 262864330.286315560341 1 60339.580628335 2024-01-30T13:56:06.288188+00:00 19994330.286258090287 27870000.000078886747 262864330.286333292723 1 60339.580639970 2024-01-30T13:56:07.293403+00:00 19994330.286077748984 27870000.000023227185 262864330.286097258329 1 60339.580651592 2024-01-30T13:56:08.297573+00:00 19994330.286445699632 27870000.000040233135 262864330.286482244730 1 60339.580663070 2024-01-30T13:56:09.289228+00:00 19994330.286208491772 27869999.999970842153 262864330.286175638437 1 60339.580674640 2024-01-30T13:56:10.288919+00:00 19994330.286321822554 27869999.999934110790 262864330.286252230406 1 60339.580686202 2024-01-30T13:56:11.287896+00:00 19994330.286324065179 27869999.999969482422 262864330.286289840937 1 60339.580697779 2024-01-30T13:56:12.288086+00:00 19994330.286451749504 27869999.999994251877 262864330.286442309618 1 60339.580709378 2024-01-30T13:56:13.290251+00:00 19994330.286115046591 27869999.999927476048 262864330.286038815975 1 60339.580720974 2024-01-30T13:56:14.292167+00:00 19994330.286350946873 27869999.999956291169 262864330.286303520203 1 60339.580732435 2024-01-30T13:56:15.282354+00:00 19994330.285969518125 27869999.999968726188 262864330.285934567451 1 60339.580744038 2024-01-30T13:56:16.284878+00:00 19994330.286344237626 27869999.999982990324 262864330.286323517561 1 60339.580755671 2024-01-30T13:56:17.289924+00:00 19994330.286309566349 27869999.999981988221 262864330.286287873983 1 60339.580767169 2024-01-30T13:56:18.283362+00:00 19994330.286127094179 27869999.999990649521 262864330.286114037037 1 60339.580778820 2024-01-30T13:56:19.290083+00:00 19994330.286386460066 27870000.000008534640 262864330.286391288042 1 60339.580790401 2024-01-30T13:56:20.290661+00:00 19994330.286147806793 27869999.999978139997 262864330.286122232676 1 60339.580801972 2024-01-30T13:56:21.290376+00:00 19994330.286596018821 27869999.999997798353 262864330.286590129137 1 60339.580813536 2024-01-30T13:56:22.289506+00:00 19994330.286015711725 27870000.000008396804 262864330.286020427942 1 60339.580825130 2024-01-30T13:56:23.291294+00:00 19994330.286181092262 27869999.999970570207 262864330.286147952080 1 60339.580836600 2024-01-30T13:56:24.282268+00:00 19994330.286113332957 27869999.999993201345 262864330.286102831364 1 60339.580848197 2024-01-30T13:56:25.284182+00:00 19994330.286265052855 27869999.999979440123 262864330.286240786314 1 60339.580859786 2024-01-30T13:56:26.285514+00:00 19994330.286262098700 27869999.999974120408 262864330.286232531071 1 60339.580871320 2024-01-30T13:56:27.282082+00:00 19994330.286217864603 27869999.999973658472 262864330.286187827587 1 60339.580882995 2024-01-30T13:56:28.290805+00:00 19994330.286275856197 27870000.000020477921 262864330.286292642355 1 60339.580894491 2024-01-30T13:56:29.284021+00:00 19994330.286381933838 27870000.000041577965 262864330.286419808865 1 60339.580906077 2024-01-30T13:56:30.285043+00:00 19994330.286204461008 27869999.999958854169 262864330.286159604788 1 60339.580917678 2024-01-30T13:56:31.287414+00:00 19994330.286326374859 27869999.999993696809 262864330.286316365004 1 60339.580929289 2024-01-30T13:56:32.290552+00:00 19994330.286126054823 27869999.999980121851 262864330.286102473736 1 60339.580940807 2024-01-30T13:56:33.285763+00:00 19994330.286340106279 27869999.999988205731 262864330.286324620247 1 60339.580952324 2024-01-30T13:56:34.280814+00:00 19994330.286067847162 27869999.999966025352 262864330.286030173302 1 60339.580964005 2024-01-30T13:56:35.290010+00:00 19994330.286523751915 27869999.999971639365 262864330.286491692066 1 60339.580975580 2024-01-30T13:56:36.290151+00:00 19994330.286358639598 27869999.999937999994 262864330.286292970181 1 60339.580987146 2024-01-30T13:56:37.289438+00:00 19994330.286199748516 27869999.999969337136 262864330.286165386438 1 60339.580998680 2024-01-30T13:56:38.285911+00:00 19994330.286290686578 27870000.000007960945 262864330.286294937134 1 60339.581010325 2024-01-30T13:56:39.292065+00:00 19994330.286111138761 27869999.999970074743 262864330.286077529192 1 60339.581021915 2024-01-30T13:56:40.293459+00:00 19994330.286149010062 27870000.000024348497 262864330.286169648170 1 60339.581033412 2024-01-30T13:56:41.286812+00:00 19994330.286427300423 27870000.000020675361 262864330.286444276571 1 60339.581044969 2024-01-30T13:56:42.285336+00:00 19994330.286292515695 27870000.000017669052 262864330.286306500435 1 60339.581056573 2024-01-30T13:56:43.287905+00:00 19994330.285883124918 27869999.999971326441 262864330.285850763321 1 60339.581068217 2024-01-30T13:56:44.293967+00:00 19994330.286425482482 27869999.999961391091 262864330.286383152008 1 60339.581079744 2024-01-30T13:56:45.289899+00:00 19994330.286179278046 27869999.999985106289 262864330.286160677671 1 60339.581091371 2024-01-30T13:56:46.294441+00:00 19994330.286305285990 27869999.999979600310 262864330.286281198263 1 60339.581102796 2024-01-30T13:56:47.281590+00:00 19994330.286365613341 27870000.000011537224 262864330.286373436451 1 60339.581114373 2024-01-30T13:56:48.281822+00:00 19994330.286267634481 27870000.000009063631 262864330.286273002625 1 60339.581125956 2024-01-30T13:56:49.282620+00:00 19994330.286034550518 27870000.000037614256 262864330.286068469286 1 60339.581137527 2024-01-30T13:56:50.282359+00:00 19994330.286324460059 27870000.000019133091 262864330.286339908838 1 60339.581149146 2024-01-30T13:56:51.286193+00:00 19994330.286204583943 27870000.000014971942 262864330.286215841770 1 60339.581160721 2024-01-30T13:56:52.286294+00:00 19994330.286190107465 27870000.000018749386 262864330.286205172539 1 60339.581172310 2024-01-30T13:56:53.287579+00:00 19994330.286222003400 27869999.999957844615 262864330.286176174879 1 60339.581183869 2024-01-30T13:56:54.286291+00:00 19994330.286253876984 27869999.999997738749 262864330.286247909069 1 60339.581195436 2024-01-30T13:56:55.285706+00:00 19994330.286211151630 27869999.999961677939 262864330.286169141531 1 60339.581206975 2024-01-30T13:56:56.282657+00:00 19994330.286191832274 27869999.999939531088 262864330.286127656698 1 60339.581218563 2024-01-30T13:56:57.283887+00:00 19994330.286500673741 27869999.999990351498 262864330.286487311125 1 60339.581230178 2024-01-30T13:56:58.287332+00:00 19994330.286032699049 27869999.999951932579 262864330.285980939865 1 60339.581241733 2024-01-30T13:56:59.285742+00:00 19994330.286172036082 27869999.999990146607 262864330.286158472300 1 60339.581253268 2024-01-30T13:57:00.282365+00:00 19994330.286019444466 27870000.000001426786 262864330.286017179489 1 60339.581264903 2024-01-30T13:57:01.287638+00:00 19994330.286360330880 27870000.000037908554 262864330.286394536495 1 60339.581276535 2024-01-30T13:57:02.292601+00:00 19994330.286315631121 27870000.000017169863 262864330.286329090595 1 60339.581288030 2024-01-30T13:57:03.285841+00:00 19994330.286178126931 27870000.000047639012 262864330.286222040653 1 60339.581299543 2024-01-30T13:57:04.280543+00:00 19994330.286214798689 27870000.000000219792 262864330.286211311817 1 60339.581311172 2024-01-30T13:57:05.285293+00:00 19994330.286376271397 27869999.999943200499 262864330.286315768957 1 60339.581322717 2024-01-30T13:57:06.282785+00:00 19994330.286703310907 27870000.000028245151 262864330.286727875471 1 60339.581334291 2024-01-30T13:57:07.282752+00:00 19994330.286227092147 27869999.999966029078 262864330.286189436913 1 60339.581345910 2024-01-30T13:57:08.286653+00:00 19994330.286210861057 27869999.999961841851 262864330.286169022322 1 60339.581357483 2024-01-30T13:57:09.286501+00:00 19994330.286095310003 27869999.999981235713 262864330.286072850227 1 60339.581369043 2024-01-30T13:57:10.285330+00:00 19994330.286351032555 27869999.999991517514 262864330.286338835955 1 60339.581380626 2024-01-30T13:57:11.286106+00:00 19994330.286190483719 27870000.000065166503 262864330.286251962185 1 60339.581392182 2024-01-30T13:57:12.284514+00:00 19994330.286117304116 27870000.000038709491 262864330.286152333021 1 60339.581403806 2024-01-30T13:57:13.288827+00:00 19994330.286209896207 27869999.999997820705 262864330.286204040051 1 60339.581415351 2024-01-30T13:57:14.286390+00:00 19994330.286111935973 27869999.999973781407 262864330.286082029343 1 60339.581426896 2024-01-30T13:57:15.283785+00:00 19994330.286255728453 27870000.000004053116 262864330.286256074905 1 60339.581438489 2024-01-30T13:57:16.285476+00:00 19994330.286391191185 27870000.000006396323 262864330.286393910646 1 60339.581450147 2024-01-30T13:57:17.292651+00:00 19994330.286271635443 27869999.999991219491 262864330.286259144545 1 60339.581461630 2024-01-30T13:57:18.284794+00:00 19994330.286261770874 27869999.999965075403 262864330.286223143339 1 60339.581473175 2024-01-30T13:57:19.282374+00:00 19994330.286014325917 27869999.999978851527 262864330.285989463329 1 60339.581484776 2024-01-30T13:57:20.284612+00:00 19994330.286390572786 27870000.000029224902 262864330.286416113377 1 60339.581496330 2024-01-30T13:57:21.282953+00:00 19994330.286157101393 27869999.999948941171 262864330.286102354527 1 60339.581507896 2024-01-30T13:57:22.282222+00:00 19994330.286072891206 27869999.999968163669 262864330.286037355661 1 60339.581519504 2024-01-30T13:57:23.285161+00:00 19994330.286621816456 27869999.999999932945 262864330.286618053913 1 60339.581531086 2024-01-30T13:57:24.285842+00:00 19994330.286349233240 27870000.000012703240 262864330.286358237267 1 60339.581542624 2024-01-30T13:57:25.282695+00:00 19994330.286295853555 27869999.999988369644 262864330.286280542612 1 60339.581554291 2024-01-30T13:57:26.290732+00:00 19994330.286315746605 27869999.999968871474 262864330.286280930042 1 60339.581565806 2024-01-30T13:57:27.285626+00:00 19994330.285958468914 27869999.999982055277 262864330.285936832428 1 60339.581577390 2024-01-30T13:57:28.286463+00:00 19994330.286149248481 27869999.999961774796 262864330.286107301712 1 60339.581588977 2024-01-30T13:57:29.287576+00:00 19994330.286267373711 27869999.999962076545 262864330.286225765944 1 60339.581600519 2024-01-30T13:57:30.284887+00:00 19994330.286235187203 27869999.999971281737 262864330.286202758551 1 60339.581612074 2024-01-30T13:57:31.283231+00:00 19994330.286302138120 27869999.999974362552 262864330.286272823811 1 60339.581623663 2024-01-30T13:57:32.284452+00:00 19994330.286187823862 27870000.000003572553 262864330.286187708378 1 60339.581635278 2024-01-30T13:57:33.288022+00:00 19994330.286206576973 27869999.999973256141 262864330.286176145077 1 60339.581646867 2024-01-30T13:57:34.289274+00:00 19994330.286288294941 27870000.000088043511 262864330.286372631788 1 60339.581658430 2024-01-30T13:57:35.288407+00:00 19994330.286395065486 27869999.999971628189 262864330.286363005638 1 60339.581670216 2024-01-30T13:57:36.306654+00:00 19994330.286029797047 27870000.000015109777 262864330.286041200161 1 60339.581681611 2024-01-30T13:57:37.291214+00:00 19994330.286183286458 27870000.000012248755 262864330.286191850901 1 60339.581693114 2024-01-30T13:57:38.285030+00:00 19994330.286178618670 27869999.999976500869 262864330.286151438951 1 60339.581704758 2024-01-30T13:57:39.291047+00:00 19994330.286436289549 27870000.000013433397 262864330.286446034908 1 60339.581716453 2024-01-30T13:57:40.301555+00:00 19994330.286206372082 27869999.999990612268 262864330.286193281412 1 60339.581727873 2024-01-30T13:57:41.288206+00:00 19994330.286509212106 27869999.999990366399 262864330.286495894194 1 60339.581739428 2024-01-30T13:57:42.286622+00:00 19994330.285943571478 27869999.999967530370 262864330.285907387733 1 60339.581750995 2024-01-30T13:57:43.285951+00:00 19994330.286436207592 27870000.000034321100 262864330.286466836929 1 60339.581762637 2024-01-30T13:57:44.291808+00:00 19994330.286293532699 27870000.000036649406 262864330.286326497793 1 60339.581774236 2024-01-30T13:57:45.294007+00:00 19994330.286138534546 27870000.000039275736 262864330.286174118519 1 60339.581785713 2024-01-30T13:57:46.285591+00:00 19994330.286292061210 27870000.000025205314 262864330.286313593388 1 60339.581797404 2024-01-30T13:57:47.295688+00:00 19994330.286130562425 27870000.000011064112 262864330.286137938499 1 60339.581808941 2024-01-30T13:57:48.292501+00:00 19994330.286293704063 27869999.999981913716 262864330.286271929741 1 60339.581820604 2024-01-30T13:57:49.300184+00:00 19994330.286101683974 27870000.000001151115 262864330.286099135876 1 60339.581832060 2024-01-30T13:57:50.289971+00:00 19994330.286175265908 27869999.999987874180 262864330.286159455776 1 60339.581843582 2024-01-30T13:57:51.285468+00:00 19994330.286394774914 27869999.999967817217 262864330.286358892918 1 60339.581855254 2024-01-30T13:57:52.293952+00:00 19994330.286352105439 27869999.999989021569 262864330.286337435246 1 60339.581866795 2024-01-30T13:57:53.291063+00:00 19994330.286222029477 27869999.999945260584 262864330.286163598299 1 60339.581878393 2024-01-30T13:57:54.293182+00:00 19994330.286280259490 27870000.000017721206 262864330.286294281483 1 60339.581889931 2024-01-30T13:57:55.290056+00:00 19994330.286303848028 27870000.000041227788 262864330.286341369152 1 60339.581901599 2024-01-30T13:57:56.298136+00:00 19994330.286189679056 27869999.999995831400 262864330.286181807518 1 60339.581913117 2024-01-30T13:57:57.293290+00:00 19994330.286460310221 27870000.000052329153 262864330.286508947611 1 60339.581924790 2024-01-30T13:57:58.301845+00:00 19994330.286214366555 27870000.000005763024 262864330.286216437817 1 60339.581936325 2024-01-30T13:57:59.298508+00:00 19994330.286111667752 27870000.000005573034 262864330.286113560200 1 60339.581947940 2024-01-30T13:58:00.302019+00:00 19994330.286174852401 27869999.999969176948 262864330.286140352488 1 60339.581959444 2024-01-30T13:58:01.295950+00:00 19994330.286045715213 27869999.999948922545 262864330.285990953445 1 60339.581970943 2024-01-30T13:58:02.289461+00:00 19994330.286318939179 27869999.999989967793 262864330.286305189133 1 60339.581982521 2024-01-30T13:58:03.289821+00:00 19994330.286270178854 27869999.999922923744 262864330.286189407110 1 60339.581994109 2024-01-30T13:58:04.291017+00:00 19994330.286206949502 27870000.000002399087 262864330.286205649376 1 60339.582005745 2024-01-30T13:58:05.296367+00:00 19994330.286388937384 27870000.000002674758 262864330.286387920380 1 60339.582017262 2024-01-30T13:58:06.291461+00:00 19994330.286274299026 27870000.000012226403 262864330.286282837391 1 60339.582028768 2024-01-30T13:58:07.285588+00:00 19994330.286237325519 27870000.000009838492 262864330.286243468523 1 60339.582040311 2024-01-30T13:58:08.282876+00:00 19994330.286084480584 27870000.000001542270 262864330.286082327366 1 60339.582051894 2024-01-30T13:58:09.283634+00:00 19994330.286250598729 27870000.000028692186 262864330.286275595427 1 60339.582063460 2024-01-30T13:58:10.282964+00:00 19994330.286286570132 27870000.000026784837 262864330.286309659481 1 60339.582075094 2024-01-30T13:58:11.288110+00:00 19994330.286436241120 27870000.000010073185 262864330.286442607641 1 60339.582086640 2024-01-30T13:58:12.285690+00:00 19994330.286209788173 27869999.999995421618 262864330.286201506853 1 60339.582098202 2024-01-30T13:58:13.284623+00:00 19994330.286240819842 27869999.999985352159 262864330.286222457886 1 60339.582109869 2024-01-30T13:58:14.292733+00:00 19994330.286402225494 27869999.999999955297 262864330.286398470402 1 60339.582121335 2024-01-30T13:58:15.283363+00:00 19994330.286054033786 27870000.000026263297 262864330.286076605320 1 60339.582132908 2024-01-30T13:58:16.283208+00:00 19994330.286273561418 27869999.999979663640 262864330.286249548197 1 60339.582144673 2024-01-30T13:58:17.299774+00:00 19994330.286451477557 27869999.999992799014 262864330.286440581083 1 60339.582156127 2024-01-30T13:58:18.289405+00:00 19994330.286163505167 27869999.999985691160 262864330.286145508289 1 60339.582167719 2024-01-30T13:58:19.290930+00:00 19994330.286321472377 27870000.000002685934 262864330.286320447922 1 60339.582179271 2024-01-30T13:58:20.288974+00:00 19994330.286120798439 27869999.999951235950 262864330.286068350077 1 60339.582190822 2024-01-30T13:58:21.286993+00:00 19994330.286231156439 27869999.999977272004 262864330.286204725504 1 60339.582202378 2024-01-30T13:58:22.285438+00:00 19994330.286258071661 27870000.000000756234 262864330.286255121231 1 60339.582213935 2024-01-30T13:58:23.284017+00:00 19994330.283377677202 27869980.169265449047 262864310.452639430761 1 60339.582225494 2024-01-30T13:58:24.282673+00:00 19994330.286207057536 27869999.999967124313 262864330.286170482635 1 60339.582237069 2024-01-30T13:58:25.282705+00:00 19994330.285990681499 27869999.999961066991 262864330.285948067904 1 60339.582248619 2024-01-30T13:58:26.280646+00:00 19994330.286209806800 27869999.999946646392 262864330.286152780056 1 60339.582260236 2024-01-30T13:58:27.284388+00:00 19994330.286251440644 27869999.999993044883 262864330.286240816116 1 60339.582271806 2024-01-30T13:58:28.284021+00:00 19994330.286381449550 27869999.999977480620 262864330.286355227232 1 60339.582283387 2024-01-30T13:58:29.284636+00:00 19994330.286350119859 27869999.999995127320 262864330.286341547966 1 60339.582294946 2024-01-30T13:58:30.283310+00:00 19994330.286433085799 27870000.000032231212 262864330.286461651325 1 60339.582306530 2024-01-30T13:58:31.284241+00:00 19994330.286199182272 27870000.000055089593 262864330.286250561476 1 60339.582318117 2024-01-30T13:58:32.285352+00:00 19994330.286253932863 27870000.000025335699 262864330.286275565624 1 60339.582329649 2024-01-30T13:58:33.281678+00:00 19994330.286064904183 27870000.000023223460 262864330.286084413528 1 60339.582341290 2024-01-30T13:58:34.287423+00:00 19994330.286347560585 27869999.999974127859 262864330.286318004131 1 60339.582352865 2024-01-30T13:58:35.287533+00:00 19994330.286364745349 27869999.999995540828 262864330.286356568336 1 60339.582364381 2024-01-30T13:58:36.282491+00:00 19994330.286282073706 27869999.999988358468 262864330.286266714334 1 60339.582375956 2024-01-30T13:58:37.282597+00:00 19994330.286438979208 27869999.999981470406 262864330.286416739225 1 60339.582387555 2024-01-30T13:58:38.284740+00:00 19994330.286147885025 27870000.000002510846 262864330.286146700382 1 60339.582399123 2024-01-30T13:58:39.284274+00:00 19994330.286350376904 27870000.000024568290 262864330.286371231079 1 60339.582410764 2024-01-30T13:58:40.289987+00:00 19994330.286045350134 27869999.999978229403 262864330.286019891500 1 60339.582422292 2024-01-30T13:58:41.286048+00:00 19994330.286300193518 27870000.000009000301 262864330.286305487156 1 60339.582433914 2024-01-30T13:58:42.290191+00:00 19994330.286121867597 27870000.000065177679 262864330.286183357239 1 60339.582445439 2024-01-30T13:58:43.285903+00:00 19994330.286362770945 27870000.000004265457 262864330.286363333464 1 60339.582456974 2024-01-30T13:58:44.282559+00:00 19994330.286220174283 27869999.999982681125 262864330.286199152470 1 60339.582468638 2024-01-30T13:58:45.290336+00:00 19994330.286372501403 27870000.000031344593 262864330.286400169134 1 60339.582480292 2024-01-30T13:58:46.297216+00:00 19994330.286145053804 27869999.999959345907 262864330.286100715399 1 60339.582491717 2024-01-30T13:58:47.284362+00:00 19994330.286506351084 27869999.999980643392 262864330.286483287811 1 60339.582503383 2024-01-30T13:58:48.292319+00:00 19994330.285894695669 27869999.999990303069 262864330.285881310701 1 60339.582514966 2024-01-30T13:58:49.293105+00:00 19994330.286340408027 27869999.999994553626 262864330.286331266165 1 60339.582526542 2024-01-30T13:58:50.293262+00:00 19994330.285994496197 27869999.999972146004 262864330.285962939262 1 60339.582538051 2024-01-30T13:58:51.287576+00:00 19994330.286267861724 27870000.000053197145 262864330.286317348480 1 60339.582549599 2024-01-30T13:58:52.285305+00:00 19994330.286225289106 27870000.000019337982 262864330.286240935326 1 60339.582561139 2024-01-30T13:58:53.282402+00:00 19994330.286404192448 27870000.000016555190 262864330.286417067051 1 60339.582572890 2024-01-30T13:58:54.297738+00:00 19994330.286166816950 27869999.999994669110 262864330.286157786846 1 60339.582584415 2024-01-30T13:58:55.293411+00:00 19994330.286435443908 27869999.999969989061 262864330.286401748657 1 60339.582596086 2024-01-30T13:58:56.301812+00:00 19994330.285868942738 27869999.999960675836 262864330.285825908184 1 60339.582607500 2024-01-30T13:58:57.288008+00:00 19994330.286294721067 27869999.999984625727 262864330.286275655031 1 60339.582619032 2024-01-30T13:58:58.284404+00:00 19994330.286288384348 27870000.000014141202 262864330.286298811436 1 60339.582630735 2024-01-30T13:58:59.295494+00:00 19994330.286240875721 27870000.000006917864 262864330.286244094372 1 60339.582642270 2024-01-30T13:59:00.292129+00:00 19994330.286005806178 27870000.000031270087 262864330.286033362150 1 60339.582653922 2024-01-30T13:59:01.298825+00:00 19994330.286490973085 27870000.000038139522 262864330.286525428295 1 60339.582665395 2024-01-30T13:59:02.290079+00:00 19994330.286275889724 27870000.000025268644 262864330.286297470331 1 60339.582676922 2024-01-30T13:59:03.286029+00:00 19994330.286289621145 27870000.000013452023 262864330.286299377680 1 60339.582688504 2024-01-30T13:59:04.286788+00:00 19994330.286145210266 27869999.999981351197 262864330.286122858524 1 60339.582700058 2024-01-30T13:59:05.285055+00:00 19994330.286196559668 27869999.999978497624 262864330.286171346903 1 60339.582711670 2024-01-30T13:59:06.288292+00:00 19994330.286337919533 27869999.999969620258 262864330.286303848028 1 60339.582723203 2024-01-30T13:59:07.284710+00:00 19994330.286185804754 27869999.999965090305 262864330.286147207022 1 60339.582734747 2024-01-30T13:59:08.282175+00:00 19994330.286523450166 27869999.999965090305 262864330.286484867334 1 60339.582746391 2024-01-30T13:59:09.288155+00:00 19994330.286320704967 27870000.000020988286 262864330.286338001490 1 60339.582757953 2024-01-30T13:59:10.287124+00:00 19994330.286312378943 27870000.000000160187 262864330.286308825016 1 60339.582769489 2024-01-30T13:59:11.283890+00:00 19994330.286062330008 27870000.000006642193 262864330.286065280437 1 60339.582781042 2024-01-30T13:59:12.281980+00:00 19994330.286497972906 27870000.000049360096 262864330.286543637514 1 60339.582792657 2024-01-30T13:59:13.285571+00:00 19994330.286275882274 27870000.000079337507 262864330.286351531744 1 60339.582804271 2024-01-30T13:59:14.288991+00:00 19994330.286322899163 27869999.999958448112 262864330.286277651787 1 60339.582815803 2024-01-30T13:59:15.285339+00:00 19994330.286116417497 27869999.999976035208 262864330.286088764668 1 60339.582827422 2024-01-30T13:59:16.289271+00:00 19994330.286392387003 27869999.999990511686 262864330.286379218102 1 60339.582838931 2024-01-30T13:59:17.283650+00:00 19994330.286371231079 27869999.999993283302 262864330.286360830069 1 60339.582850601 2024-01-30T13:59:18.291901+00:00 19994330.286143857986 27869999.999947972596 262864330.286088138819 1 60339.582862091 2024-01-30T13:59:19.284656+00:00 19994330.286280505359 27869999.999943990260 262864330.286220818758 1 60339.582873809 2024-01-30T13:59:20.297064+00:00 19994330.286144629121 27869999.999985333532 262864330.286126255989 1 60339.582885434 2024-01-30T13:59:21.301492+00:00 19994330.286363173276 27869999.999982412905 262864330.286341905594 1 60339.582897082 2024-01-30T13:59:22.307927+00:00 19994330.286194074899 27869999.999980691820 262864330.286171078682 1 60339.582908370 2024-01-30T13:59:23.283116+00:00 19994330.286278776824 27869999.999996945262 262864330.286272048950 1 60339.582919946 2024-01-30T13:59:24.283313+00:00 19994330.286276943982 27870000.000029359013 262864330.286302596331 1 60339.582931606 2024-01-30T13:59:25.290767+00:00 19994330.286222063005 27869999.999987449497 262864330.286205828190 1 60339.582943220 2024-01-30T13:59:26.294193+00:00 19994330.286469917744 27870000.000010289252 262864330.286476492882 1 60339.582954863 2024-01-30T13:59:27.300138+00:00 19994330.286127958447 27869999.999900352210 262864330.286024600267 1 60339.582966315 2024-01-30T13:59:28.289617+00:00 19994330.286254905164 27869999.999959345907 262864330.286210566759 1 60339.582977865 2024-01-30T13:59:29.287541+00:00 19994330.286395154893 27869999.999951317906 262864330.286342769861 1 60339.582989500 2024-01-30T13:59:30.292821+00:00 19994330.286229547113 27869999.999999832362 262864330.286225676537 1 60339.583001072 2024-01-30T13:59:31.292597+00:00 19994330.286201652139 27870000.000008933246 262864330.286206901073 1 60339.583012658 2024-01-30T13:59:32.293669+00:00 19994330.286354824901 27869999.999952528626 262864330.286303639412 1 60339.583024129 2024-01-30T13:59:33.284756+00:00 19994330.286287996918 27869999.999993078411 262864330.286277383566 1 60339.583035853 2024-01-30T13:59:34.297677+00:00 19994330.286239933223 27870000.000010885298 262864330.286247104406 1 60339.583047427 2024-01-30T13:59:35.297669+00:00 19994330.286217428744 27870000.000000316650 262864330.286214053631 1 60339.583058964 2024-01-30T13:59:36.294554+00:00 19994330.286283612251 27869999.999977670610 262864330.286257594824 1 60339.583070521 2024-01-30T13:59:37.293011+00:00 19994330.286073688418 27870000.000044204295 262864330.286114186049 1 60339.583081990 2024-01-30T13:59:38.284000+00:00 19994330.286386530846 27870000.000041890889 262864330.286424726248 1 60339.583093680 2024-01-30T13:59:39.293949+00:00 19994330.286189023405 27869999.999995917082 262864330.286181241274 1 60339.583105299 2024-01-30T13:59:40.297810+00:00 19994330.286301665008 27870000.000002816319 262864330.286300778389 1 60339.583116870 2024-01-30T13:59:41.297579+00:00 19994330.286159887910 27869999.999943073839 262864330.286099255085 1 60339.583128308 2024-01-30T13:59:42.285846+00:00 19994330.286331892014 27870000.000029265881 262864330.286357462406 1 60339.583140080 2024-01-30T13:59:43.302885+00:00 19994330.286079574376 27869999.999950740486 262864330.286026626825 1 60339.583151442 2024-01-30T13:59:44.284638+00:00 19994330.286489035934 27870000.000004306436 262864330.286489635706 1 60339.583163127 2024-01-30T13:59:45.294222+00:00 19994330.286163128912 27870000.000005297363 262864330.286164730787 1 60339.583174688 2024-01-30T13:59:46.293010+00:00 19994330.286322798580 27870000.000018045306 262864330.286337167025 1 60339.583186153 2024-01-30T13:59:47.283605+00:00 19994330.286288090050 27870000.000040944666 262864330.286325335503 1 60339.583197837 2024-01-30T13:59:48.293147+00:00 19994330.286131191999 27869999.999973412603 262864330.286100924015 1 60339.583209329 2024-01-30T13:59:49.285995+00:00 19994330.286217242479 27869999.999994289130 262864330.286207824945 1 60339.583220978 2024-01-30T13:59:50.292507+00:00 19994330.286429375410 27869999.999947048724 262864330.286372721195 1 60339.583232677 2024-01-30T13:59:51.303294+00:00 19994330.286282017827 27869999.999937288463 262864330.286215603352 1 60339.583244208 2024-01-30T13:59:52.299617+00:00 19994330.286131151021 27869999.999951392412 262864330.286078840494 1 60339.583255781 2024-01-30T13:59:53.299489+00:00 19994330.286279492080 27869999.999985314906 262864330.286261111498 1 60339.583267324 2024-01-30T13:59:54.296768+00:00 19994330.285965118557 27870000.000000726432 262864330.285962134600 1 60339.583278858 2024-01-30T13:59:55.293292+00:00 19994330.286244127899 27870000.000023361295 262864330.286263793707 1 60339.583290370 2024-01-30T13:59:56.287981+00:00 19994330.286327738315 27870000.000018168241 262864330.286342233419 1 60339.583301957 2024-01-30T13:59:57.289042+00:00 19994330.286245971918 27870000.000051345676 262864330.286293625832 1 60339.583313589 2024-01-30T13:59:58.294139+00:00 19994330.286169860512 27869999.999994698912 262864330.286160856485 1 60339.583325027 2024-01-30T13:59:59.282347+00:00 19994330.286281503737 27870000.000036325306 262864330.286314129829 1 60339.583336598 2024-01-30T14:00:00.282062+00:00 19994330.286282014102 27869999.999922048301 262864330.286200344563 1 60339.583349048 2024-01-30T14:00:01.357747+00:00 19994330.286074448377 27869999.999979369342 262864330.286050140858 1 60339.583359999 2024-01-30T14:00:02.303867+00:00 19994330.286606840789 27869999.999957483262 262864330.286560624838 1 60339.583371443 2024-01-30T14:00:03.292675+00:00 19994330.286321386695 27869999.999929465353 262864330.286247134209 1 60339.583383013 2024-01-30T14:00:04.292263+00:00 19994330.286003403366 27869999.999956443906 262864330.285956144333 1 60339.583394579 2024-01-30T14:00:05.291590+00:00 19994330.286445960402 27869999.999967996031 262864330.286410272121 1 60339.583406129 2024-01-30T14:00:06.289541+00:00 19994330.286269731820 27870000.000005457550 262864330.286271482706 1 60339.583417673 2024-01-30T14:00:07.286917+00:00 19994330.286097146571 27870000.000063281506 262864330.286156713963 1 60339.583429195 2024-01-30T14:00:08.282425+00:00 19994330.286268819124 27869999.999999061227 262864330.286264181137 1 60339.583440798 2024-01-30T14:00:09.284960+00:00 19994330.286310985684 27869999.999975822866 262864330.286283135414 1 60339.583452392 2024-01-30T14:00:10.286706+00:00 19994330.286287326366 27869999.999959830195 262864330.286243468523 1 60339.583463969 2024-01-30T14:00:11.286938+00:00 19994330.286421198398 27869999.999958802015 262864330.286376327276 1 60339.583475564 2024-01-30T14:00:12.288686+00:00 19994330.286114525050 27869999.999928046018 262864330.286038875580 1 60339.583487165 2024-01-30T14:00:13.291067+00:00 19994330.286051694304 27870000.000102374703 262864330.286150366068 1 60339.583498681 2024-01-30T14:00:14.286017+00:00 19994330.286029748619 27869999.999945975840 262864330.285972028971 1 60339.583510372 2024-01-30T14:00:15.296107+00:00 19994330.286289185286 27869999.999990865588 262864330.286276370287 1 60339.583521791 2024-01-30T14:00:16.282757+00:00 19994330.286186773330 27869999.999970603734 262864330.286153703928 1 60339.583533414 2024-01-30T14:00:17.286946+00:00 19994330.286127977073 27869999.999998915941 262864330.286123216152 1 60339.583544967 2024-01-30T14:00:18.285135+00:00 19994330.286339722574 27870000.000074613839 262864330.286410659552 1 60339.583556504 2024-01-30T14:00:19.281999+00:00 19994330.286264874041 27870000.000003784895 262864330.286264955997 1 60339.583568190 2024-01-30T14:00:20.291639+00:00 19994330.286264277995 27869999.999978285283 262864330.286238849163 1 60339.583579682 2024-01-30T14:00:21.284542+00:00 19994330.286204181612 27869999.999962009490 262864330.286162495613 1 60339.583591250 2024-01-30T14:00:22.284010+00:00 19994330.286223839968 27869999.999931223691 262864330.286151349545 1 60339.583602840 2024-01-30T14:00:23.285335+00:00 19994330.286355674267 27869999.999927122146 262864330.286279112101 1 60339.583614471 2024-01-30T14:00:24.290296+00:00 19994330.286240208894 27869999.999942164868 262864330.286178678274 1 60339.583626017 2024-01-30T14:00:25.287911+00:00 19994330.286162763834 27869999.999934554100 262864330.286093622446 1 60339.583637574 2024-01-30T14:00:26.286360+00:00 19994330.286336150020 27869999.999970734119 262864330.286303192377 1 60339.583649154 2024-01-30T14:00:27.286880+00:00 19994330.286195084453 27870000.000011384487 262864330.286202788353 1 60339.583660800 2024-01-30T14:00:28.293069+00:00 19994330.286377292126 27870000.000022049993 262864330.286395639181 1 60339.583672341 2024-01-30T14:00:29.290314+00:00 19994330.285980895162 27870000.000046443194 262864330.286023616791 1 60339.583683876 2024-01-30T14:00:30.286937+00:00 19994330.286213107407 27870000.000014673918 262864330.286224067211 1 60339.583695529 2024-01-30T14:00:31.293763+00:00 19994330.286122031510 27869999.999989721924 262864330.286108046770 1 60339.583707056 2024-01-30T14:00:32.289612+00:00 19994330.286470834166 27870000.000023402274 262864330.286490529776 1 60339.583718618 2024-01-30T14:00:33.288588+00:00 19994330.286253906786 27870000.000005096197 262864330.286255300045 1 60339.583730207 2024-01-30T14:00:34.289863+00:00 19994330.286311652511 27870000.000003248453 262864330.286311209202 1 60339.583741740 2024-01-30T14:00:35.286376+00:00 19994330.286267716438 27870000.000000808388 262864330.286264836788 1 60339.583753303 2024-01-30T14:00:36.285384+00:00 19994330.286035656929 27869999.999976418912 262864330.286008387804 1 60339.583764952 2024-01-30T14:00:37.291864+00:00 19994330.286520194262 27870000.000035203993 262864330.286551684141 1 60339.583776704 2024-01-30T14:00:38.307243+00:00 19994330.286322169006 27870000.000067710876 262864330.286386191845 1 60339.583788087 2024-01-30T14:00:39.290682+00:00 19994330.286363948137 27870000.000030580908 262864330.286390841007 1 60339.583799614 2024-01-30T14:00:40.286661+00:00 19994330.286304123700 27870000.000078834593 262864330.286379247904 1 60339.583811218 2024-01-30T14:00:41.289252+00:00 19994330.286270100623 27869999.999990276992 262864330.286256700754 1 60339.583822777 2024-01-30T14:00:42.287870+00:00 19994330.262439940125 27869982.045850321651 262864312.308286577463 1 60339.583834323 2024-01-30T14:00:43.285469+00:00 19994330.286280389875 27869999.999956488609 262864330.286233186722 1 60339.583845858 2024-01-30T14:00:44.282186+00:00 19994330.286216158420 27869999.999951727688 262864330.286164194345 1 60339.583857446 2024-01-30T14:00:45.283347+00:00 19994330.286166585982 27869999.999873928726 262864330.286036819220 1 60339.583869037 2024-01-30T14:00:46.284784+00:00 19994330.286347270012 27869999.999978777021 262864330.286322355270 1 60339.583880624 2024-01-30T14:00:47.285945+00:00 19994330.286118544638 27869999.999965298921 262864330.286080151796 1 60339.583892168 2024-01-30T14:00:48.283380+00:00 19994330.286434523761 27870000.000026721507 262864330.286457568407 1 60339.583903722 2024-01-30T14:00:49.281541+00:00 19994330.286181893200 27870000.000063490123 262864330.286241680384 1 60339.583915347 2024-01-30T14:00:50.285964+00:00 19994330.286266006529 27870000.000041164458 262864330.286303460598 1 60339.583926924 2024-01-30T14:00:51.286234+00:00 19994330.286417856812 27870000.000027511269 262864330.286441683769 1 60339.583938459 2024-01-30T14:00:52.282893+00:00 19994330.286037683487 27870000.000034350902 262864330.286068350077 1 60339.583950047 2024-01-30T14:00:53.284083+00:00 19994330.286039534956 27870000.000010181218 262864330.286046028137 1 60339.583961601 2024-01-30T14:00:54.282369+00:00 19994330.286370359361 27870000.000013414770 262864330.286380082369 1 60339.583973166 2024-01-30T14:00:55.281514+00:00 19994330.286230370402 27869999.999966904521 262864330.286193609238 1 60339.583984749 2024-01-30T14:00:56.282371+00:00 19994330.286257866770 27870000.000000059605 262864330.286254227161 1 60339.583996358 2024-01-30T14:00:57.285305+00:00 19994330.286171287298 27870000.000011883676 262864330.286179482937 1 60339.584007910 2024-01-30T14:00:58.283455+00:00 19994330.286076840013 27869996.434607956558 262864326.720681101084 1 60339.584019476 2024-01-30T14:00:59.282673+00:00 19994330.286190532148 27870000.000013813376 262864330.286200672388 1 60339.584031060 2024-01-30T14:01:00.283622+00:00 19994330.286389570683 27869999.999965492636 262864330.286351352930 1 60339.584042691 2024-01-30T14:01:01.288456+00:00 19994330.286320477724 27869999.999966487288 262864330.286283284426 1 60339.584054212 2024-01-30T14:01:02.283893+00:00 19994330.286225929856 27870000.000027008355 262864330.286249220371 1 60339.584065828 2024-01-30T14:01:03.287575+00:00 19994330.286206603050 27870000.000036422163 262864330.286239326000 1 60339.584077447 2024-01-30T14:01:04.291401+00:00 19994330.286237049848 27870000.000037334859 262864330.286270707846 1 60339.584089094 2024-01-30T14:01:05.297692+00:00 19994330.286392785609 27870000.000027380884 262864330.286416471004 1 60339.584100545 2024-01-30T14:01:06.287093+00:00 19994330.286271821707 27869999.999999977648 262864330.286268085241 1 60339.584112143 2024-01-30T14:01:07.289133+00:00 19994330.286250039935 27870000.000006951392 262864330.286253273487 1 60339.584123699 2024-01-30T14:01:08.287646+00:00 19994330.285973835737 27870000.000018827617 262864330.285988986492 1 60339.584135283 2024-01-30T14:01:09.288446+00:00 19994330.286323878914 27870000.000000305474 262864330.286320477724 1 60339.584146879 2024-01-30T14:01:10.290308+00:00 19994330.286485355347 27869999.999975949526 262864330.286457598209 1 60339.584158415 2024-01-30T14:01:11.287048+00:00 19994330.286167100072 27870000.000017940998 262864330.286181330681 1 60339.584169922 2024-01-30T14:01:12.281289+00:00 19994330.286229226738 27870000.000010572374 262864330.286236107349 1 60339.584181521 2024-01-30T14:01:13.283442+00:00 19994330.286169949919 27870000.000046279281 262864330.286212533712 1 60339.584193121 2024-01-30T14:01:14.285651+00:00 19994330.286277037114 27870000.000030200928 262864330.286303520203 1 60339.584204672 2024-01-30T14:01:15.283676+00:00 19994330.286442913115 27869999.999944765121 262864330.286383986473 1 60339.584216233 2024-01-30T14:01:16.282567+00:00 19994330.286237515509 27869999.999977562577 262864330.286211371422 1 60339.584227837 2024-01-30T14:01:17.285095+00:00 19994330.286106593907 27869999.999948024750 262864330.286050915718 1 60339.584239360 2024-01-30T14:01:18.280738+00:00 19994330.286328941584 27869999.999985504895 262864330.286310762167 1 60339.584250998 2024-01-30T14:01:19.286229+00:00 19994330.286135751754 27869999.999992545694 262864330.286124616861 1 60339.584262515 2024-01-30T14:01:20.281291+00:00 19994330.286312028766 27869999.999960884452 262864330.286269247532 1 60339.584274183 2024-01-30T14:01:21.289436+00:00 19994330.286294452846 27869999.999997228384 262864330.286287993193 1 60339.584285714 2024-01-30T14:01:22.285697+00:00 19994330.286080416292 27870000.000009708107 262864330.286086440086 1 60339.584297275 2024-01-30T14:01:23.284538+00:00 19994330.286734212190 27869999.999993063509 262864330.286723583937 1 60339.584308825 2024-01-30T14:01:24.282468+00:00 19994330.286241941154 27870000.000061038882 262864330.286299288273 1 60339.584320385 2024-01-30T14:01:25.281228+00:00 19994330.286068286747 27869999.999972455204 262864330.286037057638 1 60339.584332043 2024-01-30T14:01:26.288489+00:00 19994330.286266960204 27870000.000037319958 262864330.286300569773 1 60339.584343594 2024-01-30T14:01:27.286537+00:00 19994330.286068771034 27870000.000000495464 262864330.286065578461 1 60339.584355136 2024-01-30T14:01:28.283749+00:00 19994330.286203831434 27870000.000010181218 262864330.286210328341 1 60339.584366687 2024-01-30T14:01:29.281748+00:00 19994330.286186933517 27869999.999988906085 262864330.286172151566 1 60339.584378304 2024-01-30T14:01:30.285504+00:00 19994330.286272138357 27869999.999970965087 262864330.286239415407 1 60339.584389852 2024-01-30T14:01:31.283265+00:00 19994330.286474507302 27870000.000003647059 262864330.286474436522 1 60339.584401512 2024-01-30T14:01:32.290646+00:00 19994330.285954263061 27870000.000015333295 262864330.285965889692 1 60339.584412987 2024-01-30T14:01:33.282098+00:00 19994330.286201369017 27870000.000033169985 262864330.286230832338 1 60339.584424570 2024-01-30T14:01:34.282871+00:00 19994330.286410924047 27869999.999972816557 262864330.286380052567 1 60339.584436145 2024-01-30T14:01:35.282921+00:00 19994330.286462463439 27870000.000037170947 262864330.286495923996 1 60339.584447725 2024-01-30T14:01:36.283463+00:00 19994330.286307089031 27870000.000020034611 262864330.286323428154 1 60339.584459294 2024-01-30T14:01:37.283022+00:00 19994330.286282919347 27869999.999993193895 262864330.286272436380 1 60339.584470911 2024-01-30T14:01:38.286755+00:00 19994330.286023866385 27869999.999964233488 262864330.285984396935 1 60339.584482419 2024-01-30T14:01:39.281006+00:00 19994330.286329984665 27869999.999970972538 262864330.286297261715 1 60339.584494021 2024-01-30T14:01:40.283394+00:00 19994330.286339838058 27869999.999959509820 262864330.286295652390 1 60339.584505573 2024-01-30T14:01:41.281542+00:00 19994330.286322783679 27870000.000011868775 262864330.286330938339 1 60339.584517171 2024-01-30T14:01:42.283546+00:00 19994330.286072839051 27870000.000008940697 262864330.286078095436 1 60339.584528783 2024-01-30T14:01:43.286829+00:00 19994330.286310091615 27870000.000019442290 262864330.286325812340 1 60339.584540541 2024-01-30T14:01:44.302762+00:00 19994330.286082237959 27870000.000031534582 262864330.286110073328 1 60339.584552047 2024-01-30T14:01:45.296838+00:00 19994330.286231473088 27870000.000033412129 262864330.286261200905 1 60339.584563497 2024-01-30T14:01:46.286112+00:00 19994330.286365628242 27870000.000025551766 262864330.286387473345 1 60339.584575095 2024-01-30T14:01:47.288238+00:00 19994330.286235813051 27869999.999998494983 262864330.286230623722 1 60339.584586668 2024-01-30T14:01:48.288102+00:00 19994330.286365423352 27870000.000025283545 262864330.286386996508 1 60339.584598399 2024-01-30T14:01:49.301669+00:00 19994330.286379333586 27869999.999988455325 262864330.286364108324 1 60339.584609781 2024-01-30T14:01:50.285090+00:00 19994330.286224097013 27869999.999982748181 262864330.286203145981 1 60339.584621431 2024-01-30T14:01:51.291674+00:00 19994330.286342360079 27869999.999960295856 262864330.286298960447 1 60339.584632964 2024-01-30T14:01:52.288097+00:00 19994330.286107979715 27869999.999954607338 262864330.286058902740 1 60339.584644496 2024-01-30T14:01:53.284505+00:00 19994330.286577045918 27869999.999975442886 262864330.286548793316 1 60339.584656058 2024-01-30T14:01:54.283446+00:00 19994330.286327149719 27869999.999989092350 262864330.286312550306 1 60339.584667644 2024-01-30T14:01:55.284394+00:00 19994330.286139883101 27870000.000036448240 262864330.286172628403 1 60339.584679251 2024-01-30T14:01:56.287281+00:00 19994330.286375589669 27870000.000016510487 262864330.286388397217 1 60339.584690763 2024-01-30T14:01:57.281937+00:00 19994330.286116011441 27870000.000016652048 262864330.286128968000 1 60339.584702367 2024-01-30T14:01:58.284528+00:00 19994330.286355130374 27870000.000017412007 262864330.286368846893 1 60339.584713974 2024-01-30T14:01:59.287360+00:00 19994330.286298044026 27869999.999996613711 262864330.286290943623 1 60339.584725528 2024-01-30T14:02:00.285608+00:00 19994330.286312859505 27870000.000013872981 262864330.286323040724 1 60339.584737068 2024-01-30T14:02:01.282664+00:00 19994330.286090213805 27869999.999987877905 262864330.286074399948 1 60339.584748699 2024-01-30T14:02:02.287577+00:00 19994330.286324903369 27869999.999972999096 262864330.286294221878 1 60339.584760480 2024-01-30T14:02:03.305432+00:00 19994330.286133076996 27869999.999963536859 262864330.286092907190 1 60339.584771917 2024-01-30T14:02:04.293666+00:00 19994330.286346957088 27869999.999978568405 262864330.286321818829 1 60339.584783500 2024-01-30T14:02:05.294423+00:00 19994330.286366295069 27870000.000028721988 262864330.286391317844 1 60339.584795016 2024-01-30T14:02:06.289395+00:00 19994330.285925116390 27869999.999976068735 262864330.285897493362 1 60339.584806656 2024-01-30T14:02:07.295139+00:00 19994330.286448616534 27870000.000056177378 262864330.286501109600 1 60339.584818128 2024-01-30T14:02:08.286269+00:00 19994330.286314986646 27869999.999981839210 262864330.286293148994 1 60339.584829724 2024-01-30T14:02:09.288159+00:00 19994330.286215897650 27869999.999986693263 262864330.286198914051 1 60339.584841311 2024-01-30T14:02:10.289316+00:00 19994330.286153115332 27869999.999974176288 262864330.286123603582 1 60339.584852913 2024-01-30T14:02:11.291662+00:00 19994330.286027684808 27869999.999980859458 262864330.286004841328 1 60339.584864473 2024-01-30T14:02:12.290412+00:00 19994330.286355137825 27869999.999988012016 262864330.286339461803 1 60339.584875976 2024-01-30T14:02:13.284352+00:00 19994330.286098364741 27869999.999958485365 262864330.286053150892 1 60339.584887668 2024-01-30T14:02:14.294524+00:00 19994330.286324407905 27870000.000024646521 262864330.286345362663 1 60339.584899134 2024-01-30T14:02:15.285189+00:00 19994330.286405552179 27869999.999980885535 262864330.286382764578 1 60339.584910686 2024-01-30T14:02:16.283274+00:00 19994330.286241352558 27870000.000031109899 262864330.286268770695 1 60339.584922238 2024-01-30T14:02:17.281392+00:00 19994330.286390274763 27870000.000009696931 262864330.286396265030 1 60339.584933943 2024-01-30T14:02:18.292635+00:00 19994330.286147657782 27870000.000037260354 262864330.286181211472 1 60339.584945418 2024-01-30T14:02:19.284162+00:00 19994330.286068283021 27870000.000024180859 262864330.286088764668 1 60339.584957025 2024-01-30T14:02:20.286956+00:00 19994330.286318238825 27870000.000018324703 262864330.286332875490 1 60339.584968543 2024-01-30T14:02:21.282134+00:00 19994330.286287680268 27869999.999970488250 262864330.286254465580 1 60339.584980229 2024-01-30T14:02:22.291819+00:00 19994330.286227013916 27869999.999987758696 262864330.286211073399 1 60339.584991793 2024-01-30T14:02:23.290945+00:00 19994330.286199428141 27869999.999970886856 262864330.286166608334 1 60339.585003301 2024-01-30T14:02:24.285197+00:00 19994330.286457750946 27870000.000008583069 262864330.286462634802 1 60339.585014872 2024-01-30T14:02:25.284949+00:00 19994330.286237318069 27869999.999995987862 262864330.286229610443 1 60339.585026435 2024-01-30T14:02:26.283927+00:00 19994330.286169130355 27869999.999996781349 262864330.286162227392 1 60339.585038009 2024-01-30T14:02:27.284003+00:00 19994330.286457534879 27870000.000032585114 262864330.286486417055 1 60339.585049597 2024-01-30T14:02:28.285192+00:00 19994330.286166410893 27870000.000032253563 262864330.286194950342 1 60339.585061171 2024-01-30T14:02:29.285194+00:00 19994330.286410842091 27870000.000025026500 262864330.286432176828 1 60339.585072743 2024-01-30T14:02:30.284990+00:00 19994330.286361899227 27870000.000044696033 262864330.286402910948 1 60339.585084358 2024-01-30T14:02:31.288498+00:00 19994330.286225497723 27870000.000014595687 262864330.286236405373 1 60339.585095888 2024-01-30T14:02:32.284729+00:00 19994330.286386411637 27869999.999984513968 262864330.286367207766 1 60339.585107560 2024-01-30T14:02:33.293223+00:00 19994330.286239758134 27869999.999955862761 262864330.286191940308 1 60339.585119052 2024-01-30T14:02:34.286132+00:00 19994330.286356221884 27869999.999981779605 262864330.286334306002 1 60339.585130660 2024-01-30T14:02:35.289041+00:00 19994330.286120168865 27869999.999993670732 262864330.286110162735 1 60339.585142211 2024-01-30T14:02:36.287011+00:00 19994330.286391064525 27869999.999985735863 262864330.286373078823 1 60339.585153833 2024-01-30T14:02:37.291171+00:00 19994330.286256946623 27869999.999974787235 262864330.286228030920 1 60339.585165319 2024-01-30T14:02:38.283570+00:00 19994330.286175999790 27870000.000015448779 262864330.286187738180 1 60339.585176948 2024-01-30T14:02:39.288318+00:00 19994330.286240011454 27870000.000055525452 262864330.286291837692 1 60339.585188454 2024-01-30T14:02:40.282399+00:00 19994330.286378998309 27870000.000009559095 262864330.286384880543 1 60339.585200048 2024-01-30T14:02:41.284163+00:00 19994330.285937584937 27869999.999991927296 262864330.285925805569 1 60339.585211604 2024-01-30T14:02:42.282604+00:00 19994330.286191236228 27870000.000016424805 262864330.286203950644 1 60339.585223181 2024-01-30T14:02:43.282838+00:00 19994330.286379154772 27869999.999994874001 262864330.286370337009 1 60339.585234767 2024-01-30T14:02:44.283850+00:00 19994330.286354184151 27870000.000021059066 262864330.286371558905 1 60339.585246386 2024-01-30T14:02:45.287743+00:00 19994330.286261975765 27869999.999974004924 262864330.286232292652 1 60339.585257907 2024-01-30T14:02:46.283144+00:00 19994330.286128226668 27869999.999975290149 262864330.286099821329 1 60339.585269495 2024-01-30T14:02:47.284376+00:00 19994330.286275822669 27870000.000022903085 262864330.286295026541 1 60339.585281095 2024-01-30T14:02:48.286563+00:00 19994330.286226339638 27870000.000052973628 262864330.286275625229 1 60339.585292617 2024-01-30T14:02:49.282135+00:00 19994330.286302950233 27869999.999986320734 262864330.286285579205 1 60339.585304245 2024-01-30T14:02:50.286773+00:00 19994330.286233589053 27870000.000051140785 262864330.286281049252 1 60339.585315819 2024-01-30T14:02:51.286750+00:00 19994330.286124341190 27870000.000082045794 262864330.286202698946 1 60339.585327399 2024-01-30T14:02:52.287251+00:00 19994330.286296483129 27869999.999996937811 262864330.286289721727 1 60339.585338966 2024-01-30T14:02:53.286698+00:00 19994330.285989489406 27869999.999942604452 262864330.285928398371 1 60339.585350535 2024-01-30T14:02:54.286267+00:00 19994330.286362163723 27869999.999987270683 262864330.286345750093 1 60339.585362135 2024-01-30T14:02:55.288453+00:00 19994330.286477219313 27870000.000028945506 262864330.286502450705 1 60339.585373693 2024-01-30T14:02:56.287102+00:00 19994330.286116857082 27869999.999908957630 262864330.286022126675 1 60339.585385225 2024-01-30T14:02:57.283462+00:00 19994330.286365929991 27869999.999960012734 262864330.286322236061 1 60339.585396789 2024-01-30T14:02:58.282530+00:00 19994330.286280736327 27869999.999995395541 262864330.286272466183 1 60339.585408353 2024-01-30T14:02:59.281672+00:00 19994330.286033466458 27870000.000002101064 262864330.286031842232 1 60339.585419949 2024-01-30T14:03:00.283568+00:00 19994330.286487169564 27869999.999963097274 262864330.286446571350 1 60339.585431783 2024-01-30T14:03:01.306016+00:00 19994330.286425933242 27870000.000073365867 262864330.286495625973 1 60339.585443166 2024-01-30T14:03:02.289511+00:00 19994330.286215778440 27870000.000020589679 262864330.286232680082 1 60339.585454732 2024-01-30T14:03:03.288816+00:00 19994330.286250080913 27869999.999988615513 262864330.286235004663 1 60339.585466326 2024-01-30T14:03:04.290567+00:00 19994330.286259558052 27869999.999974314123 262864330.286230176687 1 60339.585477853 2024-01-30T14:03:05.286490+00:00 19994330.286305207759 27869999.999833811074 262864330.286135345697 1 60339.585489398 2024-01-30T14:03:06.284008+00:00 19994330.286354422569 27869999.999931786209 262864330.286282509565 1 60339.585500983 2024-01-30T14:03:07.284872+00:00 19994330.286393813789 27870000.000065863132 262864330.286455988884 1 60339.585512565 2024-01-30T14:03:08.285612+00:00 19994330.286237604916 27870000.000040411949 262864330.286274313927 1 60339.585524175 2024-01-30T14:03:09.288771+00:00 19994330.286329131573 27870000.000000298023 262864330.286325722933 1 60339.585535746 2024-01-30T14:03:10.288482+00:00 19994330.286231383681 27870000.000050198287 262864330.286277890205 1 60339.585547358 2024-01-30T14:03:11.291702+00:00 19994330.285980619490 27870000.000021930784 262864330.285998851061 1 60339.585558925 2024-01-30T14:03:12.291148+00:00 19994330.286383107305 27870000.000021912158 262864330.286401331425 1 60339.585570389 2024-01-30T14:03:13.281602+00:00 19994330.286248899996 27869999.999923955649 262864330.286169141531 1 60339.585582015 2024-01-30T14:03:14.286126+00:00 19994330.286262795329 27869999.999998856336 262864330.286257982254 1 60339.585593597 2024-01-30T14:03:15.286752+00:00 19994330.286047823727 27869999.999976452440 262864330.286020576954 1 60339.585605165 2024-01-30T14:03:16.286239+00:00 19994330.286297820508 27869999.999964009970 262864330.286258131266 1 60339.585616670 2024-01-30T14:03:17.280241+00:00 19994330.286483265460 27870000.000003367662 262864330.286482930183 1 60339.585628370 2024-01-30T14:03:18.291153+00:00 19994330.286346033216 27870000.000055883080 262864330.286398231983 1 60339.585639856 2024-01-30T14:03:19.283562+00:00 19994330.286218144000 27870000.000050529838 262864330.286264985800 1 60339.585651443 2024-01-30T14:03:20.284725+00:00 19994330.286457289010 27869999.999977972358 262864330.286431580782 1 60339.585662986 2024-01-30T14:03:21.281961+00:00 19994330.286262262613 27870000.000058826059 262864330.286317408085 1 60339.585674607 2024-01-30T14:03:22.286072+00:00 19994330.286331105977 27869999.999983012676 262864330.286310434341 1 60339.585686167 2024-01-30T14:03:23.284790+00:00 19994330.286055777222 27870000.000011112541 262864330.286063194275 1 60339.585697726 2024-01-30T14:03:24.283545+00:00 19994330.285988111049 27870000.000021655113 262864330.286006093025 1 60339.585709317 2024-01-30T14:03:25.284976+00:00 19994330.286396775395 27869999.999994244426 262864330.286387324333 1 60339.585720871 2024-01-30T14:03:26.283278+00:00 19994330.286411933601 27870000.000002678484 262864330.286410927773 1 60339.585732453 2024-01-30T14:03:27.283928+00:00 19994330.286201801151 27869999.999991338700 262864330.286189436913 1 60339.585744010 2024-01-30T14:03:28.282453+00:00 19994330.286261145025 27870000.000001426786 262864330.286258876324 1 60339.585755599 2024-01-30T14:03:29.283780+00:00 19994330.286291763186 27869999.999965146184 262864330.286253213882 1 60339.585767195 2024-01-30T14:03:30.285613+00:00 19994330.286389347166 27869999.999973099679 262864330.286358743906 1 60339.585778709 2024-01-30T14:03:31.280404+00:00 19994330.286256022751 27869999.999967698008 262864330.286220014095 1 60339.585790341 2024-01-30T14:03:32.285469+00:00 19994330.286214277148 27870000.000001255423 262864330.286211848259 1 60339.585801954 2024-01-30T14:03:33.288811+00:00 19994330.286308474839 27870000.000010136515 262864330.286314904690 1 60339.585813606 2024-01-30T14:03:34.295556+00:00 19994330.286120291799 27869999.999965641648 262864330.286082237959 1 60339.585825101 2024-01-30T14:03:35.288770+00:00 19994330.286378685385 27870000.000006213784 262864330.286381185055 1 60339.585836771 2024-01-30T14:03:36.297060+00:00 19994330.286022797227 27869999.999981615692 262864330.286000728607 1 60339.585848209 2024-01-30T14:03:37.285307+00:00 19994330.286220375448 27869999.999982822686 262864330.286199510098 1 60339.585859776 2024-01-30T14:03:38.284601+00:00 19994330.286139920354 27869999.999978989363 262864330.286115229130 1 60339.585871371 2024-01-30T14:03:39.286407+00:00 19994330.286384023726 27869999.999989386648 262864330.286369711161 1 60339.585882935 2024-01-30T14:03:40.285557+00:00 19994330.286295235157 27870000.000033698976 262864330.286325246096 1 60339.585894478 2024-01-30T14:03:41.282878+00:00 19994330.286110531539 27869999.999973881990 262864330.286080718040 1 60339.585906141 2024-01-30T14:03:42.290575+00:00 19994330.286209970713 27869999.999954599887 262864330.286160886288 1 60339.585917633 2024-01-30T14:03:43.283542+00:00 19994330.286048896611 27869999.999965801835 262864330.286010980606 1 60339.585929168 2024-01-30T14:03:44.280105+00:00 19994330.286512698978 27870000.000028315932 262864330.286537319422 1 60339.585940773 2024-01-30T14:03:45.282750+00:00 19994330.286170180887 27870000.000026732683 262864330.286193221807 1 60339.585952366 2024-01-30T14:03:46.284389+00:00 19994330.286244202405 27870000.000045381486 262864330.286285907030 1 60339.585963941 2024-01-30T14:03:47.284528+00:00 19994330.286188673228 27869999.999983962625 262864330.286168932915 1 60339.585975518 2024-01-30T14:03:48.284747+00:00 19994330.286200597882 27870000.000020556152 262864330.286217451096 1 60339.585987068 2024-01-30T14:03:49.282648+00:00 19994330.286109942943 27869999.999975051731 262864330.286081314087 1 60339.585998694 2024-01-30T14:03:50.287179+00:00 19994330.286038205028 27870000.000014394522 262864330.286048889160 1 60339.586010220 2024-01-30T14:03:51.283012+00:00 19994330.286435507238 27870000.000021170825 262864330.286452978849 1 60339.586021792 2024-01-30T14:03:52.282789+00:00 19994330.286221701652 27869999.999992281199 262864330.286210298538 1 60339.586033366 2024-01-30T14:03:53.282783+00:00 19994330.286319199950 27870000.000001523644 262864330.286317020655 1 60339.586044960 2024-01-30T14:03:54.284531+00:00 19994330.286217860878 27869999.999949414283 262864330.286163598299 1 60339.586056594 2024-01-30T14:03:55.289742+00:00 19994330.286339312792 27870000.000053118914 262864330.286388725042 1 60339.586068132 2024-01-30T14:03:56.286627+00:00 19994330.286193817854 27870000.000042725354 262864330.286232858896 1 60339.586079744 2024-01-30T14:03:57.289883+00:00 19994330.286263942719 27869999.999988701195 262864330.286248952150 1 60339.586091234 2024-01-30T14:03:58.282594+00:00 19994330.286280132830 27869999.999917272478 262864330.286193698645 1 60339.586102794 2024-01-30T14:03:59.281412+00:00 19994330.286447890103 27869999.999967351556 262864330.286411523819 1 60339.586114395 2024-01-30T14:04:00.283742+00:00 19994330.286302309483 27870000.000001624227 262864330.286300212145 1 60339.586125991 2024-01-30T14:04:01.285674+00:00 19994330.286395344883 27869999.999969441444 262864330.286361098289 1 60339.586137571 2024-01-30T14:04:02.286113+00:00 19994330.286082565784 27869999.999992288649 262864330.286071151495 1 60339.586149232 2024-01-30T14:04:03.293670+00:00 19994330.286118496209 27869999.999956510961 262864330.286071330309 1 60339.586160816 2024-01-30T14:04:04.294515+00:00 19994330.286418035626 27870000.000132534653 262864330.286546885967 1 60339.586172266 2024-01-30T14:04:05.283827+00:00 19994330.286389030516 27869999.999965123832 262864330.286350458860 1 60339.586183938 2024-01-30T14:04:06.292221+00:00 19994330.286084923893 27870000.000054802746 262864330.286136031151 1 60339.586195481 2024-01-30T14:04:07.289543+00:00 19994330.286282956600 27870000.000043012202 262864330.286322265863 1 60339.586207110 2024-01-30T14:04:08.294359+00:00 19994330.286236934364 27870000.000042866915 262864330.286276102066 1 60339.586218887 2024-01-30T14:04:09.311891+00:00 19994330.286244507879 27869999.999995123595 262864330.286235928535 1 60339.586230192 2024-01-30T14:04:10.288565+00:00 19994330.286115571856 27869999.999994955957 262864330.286106824875 1 60339.586241748 2024-01-30T14:04:11.287018+00:00 19994330.286580830812 27869999.999983265996 262864330.286560386419 1 60339.586253318 2024-01-30T14:04:12.286621+00:00 19994330.286141317338 27869999.999957848340 262864330.286095470190 1 60339.586264952 2024-01-30T14:04:13.291882+00:00 19994330.286151081324 27869999.999948158860 262864330.286095529795 1 60339.586276453 2024-01-30T14:04:14.285506+00:00 19994330.286376148462 27869999.999935716391 262864330.286308169365 1 60339.586288369 2024-01-30T14:04:15.315049+00:00 19994330.286463495344 27870000.000021889806 262864330.286481678486 1 60339.586299669 2024-01-30T14:04:16.291453+00:00 19994330.286327317357 27869999.999957021326 262864330.286280632019 1 60339.586311199 2024-01-30T14:04:17.287559+00:00 19994330.286544393748 27869999.999963931739 262864330.286504626274 1 60339.586322868 2024-01-30T14:04:18.295834+00:00 19994330.286201927811 27870000.000015620142 262864330.286213845015 1 60339.586334299 2024-01-30T14:04:19.283456+00:00 19994330.286225687712 27869999.999995786697 262864330.286217778921 1 60339.586345882 2024-01-30T14:04:20.284195+00:00 19994330.286181852221 27870000.000000383705 262864330.286178529263 1 60339.586357451 2024-01-30T14:04:21.283794+00:00 19994330.286335133016 27870000.000032935292 262864330.286364376545 1 60339.586369197 2024-01-30T14:04:22.298612+00:00 19994330.286057651043 27869999.999996606261 262864330.286050558090 1 60339.586380625 2024-01-30T14:04:23.285959+00:00 19994330.286366749555 27869999.999979946762 262864330.286343008280 1 60339.586392233 2024-01-30T14:04:24.288917+00:00 19994330.286116208881 27869999.999953743070 262864330.286066263914 1 60339.586403809 2024-01-30T14:04:25.289068+00:00 19994330.286473460495 27869999.999977312982 262864330.286447077990 1 60339.586415316 2024-01-30T14:04:26.283270+00:00 19994330.286104451865 27869999.999962743372 262864330.286063492298 1 60339.586426896 2024-01-30T14:04:27.283794+00:00 19994330.285968504846 27869999.999982893467 262864330.285947710276 1 60339.586438476 2024-01-30T14:04:28.284311+00:00 19994330.286442346871 27870000.000056527555 262864330.286495178938 1 60339.586450066 2024-01-30T14:04:29.285707+00:00 19994330.286265853792 27870000.000062670559 262864330.286324828863 1 60339.586461642 2024-01-30T14:04:30.285843+00:00 19994330.286166056991 27870000.000082623214 262864330.286244988441 1 60339.586473257 2024-01-30T14:04:31.289444+00:00 19994330.286404326558 27870000.000028729439 262864330.286429345608 1 60339.586484820 2024-01-30T14:04:32.288431+00:00 19994330.286373559386 27869999.999952636659 262864330.286322504282 1 60339.586496318 2024-01-30T14:04:33.281886+00:00 19994330.286351978779 27869999.999990668148 262864330.286338955164 1 60339.586507929 2024-01-30T14:04:34.285042+00:00 19994330.285991434008 27869999.999940503389 262864330.285928249359 1 60339.586519632 2024-01-30T14:04:35.296165+00:00 19994330.286213591695 27869999.999987766147 262864330.286197662354 1 60339.586531068 2024-01-30T14:04:36.284293+00:00 19994330.286302454770 27869999.999963171780 262864330.286261916161 1 60339.586542686 2024-01-30T14:04:37.288106+00:00 19994330.286065250635 27869999.999978471547 262864330.286040037870 1 60339.586554306 2024-01-30T14:04:38.292018+00:00 19994330.286512512714 27870000.000016983598 262864330.286525815725 1 60339.586565909 2024-01-30T14:04:39.294558+00:00 19994330.286165356636 27870000.000030074269 262864330.286191731691 1 60339.586577505 2024-01-30T14:04:40.296429+00:00 19994330.286163400859 27870000.000016313046 262864330.286175996065 1 60339.586588963 2024-01-30T14:04:41.286382+00:00 19994330.286211557686 27870000.000038541853 262864330.286246389151 1 60339.586600602 2024-01-30T14:04:42.292016+00:00 19994330.286399621516 27870000.000011838973 262864330.286407768726 1 60339.586612136 2024-01-30T14:04:43.288565+00:00 19994330.286155052483 27870000.000001721084 262864330.286153078079 1 60339.586623722 2024-01-30T14:04:44.289608+00:00 19994330.286492701620 27869999.999967548996 262864330.286456555128 1 60339.586635232 2024-01-30T14:04:45.284084+00:00 19994330.286279704422 27869999.999949213117 262864330.286225229502 1 60339.586646803 2024-01-30T14:04:46.283808+00:00 19994330.286064624786 27869999.999958883971 262864330.286019802094 1 60339.586658397 2024-01-30T14:04:47.285505+00:00 19994330.286263816059 27869999.999971881509 262864330.286231994629 1 60339.586669967 2024-01-30T14:04:48.285090+00:00 19994330.286504048854 27870000.000036872923 262864330.286537230015 1 60339.586681515 2024-01-30T14:04:49.282893+00:00 19994330.286328591406 27869999.999942645431 262864330.286267548800 1 60339.586693102 2024-01-30T14:04:50.284026+00:00 19994330.286645453423 27870000.000090014189 262864330.286731749773 1 60339.586704711 2024-01-30T14:04:51.287092+00:00 19994330.286087583750 27869999.999965906143 262864330.286049783230 1 60339.586716361 2024-01-30T14:04:52.293572+00:00 19994330.286181475967 27870000.000038839877 262864330.286216616631 1 60339.586727903 2024-01-30T14:04:53.290800+00:00 19994330.286166910082 27869999.999997314066 262864330.286160528660 1 60339.586739376 2024-01-30T14:04:54.282063+00:00 19994330.286245979369 27870000.000039305538 262864330.286281585693 1 60339.586750978 2024-01-30T14:04:55.284504+00:00 19994330.286388136446 27869999.999961420894 262864330.286345869303 1 60339.586762758 2024-01-30T14:04:56.302255+00:00 19994330.286228246987 27869999.999963600188 262864330.286188155413 1 60339.586774233 2024-01-30T14:04:57.293725+00:00 19994330.286284040660 27870000.000048253685 262864330.286328583956 1 60339.586785736 2024-01-30T14:04:58.287590+00:00 19994330.286209430546 27870000.000034302473 262864330.286240041256 1 60339.586797257 2024-01-30T14:04:59.283056+00:00 19994330.286198824644 27870000.000053942204 262864330.286249071360 1 60339.586808944 2024-01-30T14:05:00.292746+00:00 19994330.286256879568 27870000.000048734248 262864330.286301910877 1 60339.586820554 2024-01-30T14:05:01.295811+00:00 19994330.286406252533 27870000.000035461038 262864330.286438018084 1 60339.586832038 2024-01-30T14:05:02.288092+00:00 19994330.286333870143 27870000.000014841557 262864330.286345005035 1 60339.586843668 2024-01-30T14:05:03.292879+00:00 19994330.286219757050 27869999.999948907644 262864330.286164969206 1 60339.586855232 2024-01-30T14:05:04.292007+00:00 19994330.286154128611 27869999.999938685447 262864330.286089122295 1 60339.586866746 2024-01-30T14:05:05.286861+00:00 19994330.286210067570 27869999.999941788614 262864330.286148160696 1 60339.586878340 2024-01-30T14:05:06.288577+00:00 19994330.286332000047 27870000.000007558614 262864330.286335885525 1 60339.586889944 2024-01-30T14:05:07.291123+00:00 19994330.286128271371 27869999.999967012554 262864330.286091595888 1 60339.586901444 2024-01-30T14:05:08.284784+00:00 19994330.286127004772 27870000.000048033893 262864330.286171346903 1 60339.586913098 2024-01-30T14:05:09.291649+00:00 19994330.286295469850 27869999.999966938049 262864330.286258727312 1 60339.586924654 2024-01-30T14:05:10.290146+00:00 19994330.286393657327 27870000.000030446798 262864330.286420404911 1 60339.586936191 2024-01-30T14:05:11.286892+00:00 19994330.286218948662 27870000.000034101307 262864330.286249339581 1 60339.586947727 2024-01-30T14:05:12.283631+00:00 19994330.286468490958 27870000.000048138201 262864330.286512911320 1 60339.586959290 2024-01-30T14:05:13.282659+00:00 19994330.286216076463 27870000.000050950795 262864330.286263346672 1 60339.586970891 2024-01-30T14:05:14.284961+00:00 19994330.286143459380 27869999.999978180975 262864330.286117941141 1 60339.586982468 2024-01-30T14:05:15.285257+00:00 19994330.286230999976 27870000.000012345612 262864330.286239653826 1 60339.586994021 2024-01-30T14:05:16.283402+00:00 19994330.286500368267 27870000.000017117709 262864330.286513775587 1 60339.587005576 2024-01-30T14:05:17.281746+00:00 19994330.286158517003 27869999.999959815294 262864330.286114633083 1 60339.587017240 2024-01-30T14:05:18.289591+00:00 19994330.286141343415 27869999.999966435134 262864330.286104083061 1 60339.587028776 2024-01-30T14:05:19.286276+00:00 19994330.286215204746 27869999.999973636121 262864330.286185145378 1 60339.587040389 2024-01-30T14:05:20.289588+00:00 19994330.286190561950 27870000.000026129186 262864330.286213010550 1 60339.587051912 2024-01-30T14:05:21.285165+00:00 19994330.286264020950 27869999.999989669770 262864330.286249995232 1 60339.587063448 2024-01-30T14:05:22.281854+00:00 19994330.286239035428 27870000.000075291842 262864330.286310613155 1 60339.587075049 2024-01-30T14:05:23.284192+00:00 19994330.286274861544 27870000.000009469688 262864330.286280632019 1 60339.587086591 2024-01-30T14:05:24.281498+00:00 19994330.286278031766 27870000.000091169029 262864330.286365509033 1 60339.587098164 2024-01-30T14:05:25.281323+00:00 19994330.286193583161 27869999.999995831400 262864330.286185711622 1 60339.587109744 2024-01-30T14:05:26.281883+00:00 19994330.286227196455 27870000.000011246651 262864330.286234736443 1 60339.587121328 2024-01-30T14:05:27.282714+00:00 19994330.286180496216 27870000.000031016767 262864330.286207824945 1 60339.587132900 2024-01-30T14:05:28.282518+00:00 19994330.286201070994 27869999.999978449196 262864330.286175817251 1 60339.587144515 2024-01-30T14:05:29.286063+00:00 19994330.286188371480 27870000.000005405396 262864330.286190062761 1 60339.587156036 2024-01-30T14:05:30.281522+00:00 19994330.286394886672 27870000.000002983958 262864330.286394178867 1 60339.587167610 2024-01-30T14:05:31.281546+00:00 19994330.286168094724 27870000.000013627112 262864330.286178022623 1 60339.587179171 2024-01-30T14:05:32.280419+00:00 19994330.286260407418 27870000.000018838793 262864330.286275535822 1 60339.587190778 2024-01-30T14:05:33.283168+00:00 19994330.286129076034 27870000.000028938055 262864330.286154329777 1 60339.587202459 2024-01-30T14:05:34.292476+00:00 19994330.286230776459 27870000.000004224479 262864330.286231309175 1 60339.587213983 2024-01-30T14:05:35.288129+00:00 19994330.286207906902 27870000.000040702522 262864330.286244928837 1 60339.587225512 2024-01-30T14:05:36.284205+00:00 19994330.286326233298 27869999.999997168779 262864330.286319702864 1 60339.587237115 2024-01-30T14:05:37.286691+00:00 19994330.286180425435 27870000.000006340444 262864330.286183089018 1 60339.587248758 2024-01-30T14:05:38.292675+00:00 19994330.286147244275 27869999.999934274703 262864330.286077827215 1 60339.587260334 2024-01-30T14:05:39.292888+00:00 19994330.286160588264 27869999.999973621219 262864330.286130517721 1 60339.587271851 2024-01-30T14:05:40.287984+00:00 19994330.286173142493 27870000.000001668930 262864330.286171108484 1 60339.587283563 2024-01-30T14:05:41.299885+00:00 19994330.286179449409 27870000.000015631318 262864330.286191374063 1 60339.587295029 2024-01-30T14:05:42.290541+00:00 19994330.286391656846 27869999.999976500869 262864330.286364465952 1 60339.587306632 2024-01-30T14:05:43.293023+00:00 19994330.286362659186 27869999.999965280294 262864330.286324232817 1 60339.587318270 2024-01-30T14:05:44.298574+00:00 19994330.286312252283 27869999.999990195036 262864330.286298751831 1 60339.587329811 2024-01-30T14:05:45.295710+00:00 19994330.286190927029 27870000.000054843724 262864330.286242067814 1 60339.587341286 2024-01-30T14:05:46.287128+00:00 19994330.286081839353 27870000.000031124800 262864330.286109268665 1 60339.587352986 2024-01-30T14:05:47.298043+00:00 19994330.286224890500 27870000.000016879290 262864330.286238074303 1 60339.587364536 2024-01-30T14:05:48.295867+00:00 19994330.285966504365 27869997.028204470873 262864327.314167290926 1 60339.587376433 2024-01-30T14:05:49.323855+00:00 19994330.286197941750 27869999.999971851707 262864330.286166101694 1 60339.587387680 2024-01-30T14:05:50.295570+00:00 19994330.286362770945 27869999.999990854412 262864330.286349922419 1 60339.587399145 2024-01-30T14:05:51.286114+00:00 19994330.286153316498 27870006.886600852013 262864337.172750473022 1 60339.587410749 2024-01-30T14:05:52.288751+00:00 19994330.285608176142 27870010.338568195701 262864340.624172687531 1 60339.587422274 2024-01-30T14:05:53.284472+00:00 19994330.286266572773 27869987.460144843906 262864317.746407717466 1 60339.587433897 2024-01-30T14:05:54.288738+00:00 19994330.286210082471 27870000.000000968575 262864330.286207348108 1 60339.587445525 2024-01-30T14:05:55.293340+00:00 19994330.286189787090 27869999.999990835786 262864330.286176919937 1 60339.587457101 2024-01-30T14:05:56.293533+00:00 19994330.286193113774 27869999.999990127981 262864330.286179542542 1 60339.587468597 2024-01-30T14:05:57.286783+00:00 19994330.286265771836 27870000.000015664846 262864330.286277741194 1 60339.587480286 2024-01-30T14:05:58.296684+00:00 19994330.286498140544 27870002.335511047393 262864332.622005492449 1 60339.587491781 2024-01-30T14:05:59.289874+00:00 19994330.286312282085 27870000.000022545457 262864330.286331117153 1 60339.587503497 2024-01-30T14:06:00.302186+00:00 19994330.286195419729 27869999.999942451715 262864330.286134183407 1 60339.587514985 2024-01-30T14:06:01.294735+00:00 19994330.286336448044 27869999.999994840473 262864330.286327600479 1 60339.587526491 2024-01-30T14:06:02.288854+00:00 19994330.286188505590 27869999.999970920384 262864330.286155730486 1 60339.587538021 2024-01-30T14:06:03.284977+00:00 19994330.286173850298 27869999.999988846481 262864330.286159008741 1 60339.587549686 2024-01-30T14:06:04.292843+00:00 19994330.286142498255 27869999.999992921948 262864330.286131709814 1 60339.587561183 2024-01-30T14:06:05.286162+00:00 19994330.286469932646 27870000.000058021396 262864330.286524266005 1 60339.587572835 2024-01-30T14:06:06.292996+00:00 19994330.286164794117 27869999.999994058162 262864330.286155164242 1 60339.587584361 2024-01-30T14:06:07.288852+00:00 19994330.286290891469 27870000.000014603138 262864330.286301791668 1 60339.587595964 2024-01-30T14:06:08.291300+00:00 19994330.286128170788 27869999.999963834882 262864330.286088287830 1 60339.587607602 2024-01-30T14:06:09.296791+00:00 19994330.286199055612 27869999.999976314604 262864330.286171674728 1 60339.587619162 2024-01-30T14:06:10.295585+00:00 19994330.286426275969 27870000.000013008714 262864330.286435574293 1 60339.587630628 2024-01-30T14:06:11.286235+00:00 19994330.286103684455 27870000.000007603317 262864330.286107599735 1 60339.587642245 2024-01-30T14:06:12.289956+00:00 19994330.286358807236 27869999.999975420535 262864330.286330521107 1 60339.587653809 2024-01-30T14:06:13.289115+00:00 19994330.286187689751 27870000.000036347657 262864330.286220341921 1 60339.587665414 2024-01-30T14:06:14.291794+00:00 19994330.286088537425 27870000.000001043081 262864330.286085873842 1 60339.587676995 2024-01-30T14:06:15.292395+00:00 19994330.286199718714 27870000.000023506582 262864330.286219537258 1 60339.587688580 2024-01-30T14:06:16.293335+00:00 19994330.286189731210 27869999.999969612807 262864330.286155641079 1 60339.587700303 2024-01-30T14:06:17.306146+00:00 19994330.286274112761 27869999.999971263111 262864330.286241680384 1 60339.587711671 2024-01-30T14:06:18.288416+00:00 19994330.286405101418 27869999.999998640269 262864330.286400020123 1 60339.587723248 2024-01-30T14:06:19.288636+00:00 19994330.286102723330 27870000.000045262277 262864330.286144286394 1 60339.587734763 2024-01-30T14:06:20.283490+00:00 19994330.286303471774 27870000.000030774623 262864330.286330550909 1 60339.587746361 2024-01-30T14:06:21.285565+00:00 19994330.286395139992 27869999.999983083457 262864330.286374509335 1 60339.587757949 2024-01-30T14:06:22.286769+00:00 19994330.286177374423 27869999.999971680343 262864330.286145359278 1 60339.587769493 2024-01-30T14:06:23.284256+00:00 19994330.286174200475 27869999.999963339418 262864330.286133855581 1 60339.587781137 2024-01-30T14:06:24.290277+00:00 19994330.286090202630 27869999.999980218709 262864330.286066710949 1 60339.587792668 2024-01-30T14:06:25.286581+00:00 19994330.286319974810 27869999.999982751906 262864330.286299020052 1 60339.587804281 2024-01-30T14:06:26.289875+00:00 19994330.286226172000 27869999.999967057258 262864330.286189556122 1 60339.587815786 2024-01-30T14:06:27.283902+00:00 19994330.285959638655 27870000.000005885959 262864330.285961836576 1 60339.587827379 2024-01-30T14:06:28.285538+00:00 19994330.286218401045 27870000.000013180077 262864330.286227881908 1 60339.587839029 2024-01-30T14:06:29.292074+00:00 19994330.286306221038 27870000.000015180558 262864330.286317706108 1 60339.587850539 2024-01-30T14:06:30.286614+00:00 19994330.286448169500 27869999.999963726848 262864330.286408215761 1 60339.587862127 2024-01-30T14:06:31.287789+00:00 19994330.286129347980 27869999.999968793243 262864330.286094456911 1 60339.587873711 2024-01-30T14:06:32.288620+00:00 19994330.286336865276 27869999.999973334372 262864330.286306500435 1 60339.587885265 2024-01-30T14:06:33.286916+00:00 19994330.285980172455 27869999.999991808087 262864330.285968273878 1 60339.587896895 2024-01-30T14:06:34.291689+00:00 19994330.286387447268 27870000.000008486211 262864330.286392241716 1 60339.587908377 2024-01-30T14:06:35.283757+00:00 19994330.286294229329 27869999.999912213534 262864330.286202728748 1 60339.587920011 2024-01-30T14:06:36.288945+00:00 19994330.286215577275 27869999.999986991286 262864330.286198884249 1 60339.587931533 2024-01-30T14:06:37.284445+00:00 19994330.286211770028 27870000.000003613532 262864330.286211669445 1 60339.587943235 2024-01-30T14:06:38.295494+00:00 19994330.286325071007 27870000.000024624169 262864330.286345988512 1 60339.587954724 2024-01-30T14:06:39.288168+00:00 19994330.286194324493 27870000.000037167221 262864330.286227792501 1 60339.587966262 2024-01-30T14:06:40.285030+00:00 19994330.286335267127 27870000.000011086464 262864330.286342650652 1 60339.587977843 2024-01-30T14:06:41.285672+00:00 19994330.286292679608 27870000.000041618943 262864330.286330580711 1 60339.587989397 2024-01-30T14:06:42.283892+00:00 19994330.286317203194 27870000.000000499189 262864330.286314010620 1 60339.588001051 2024-01-30T14:06:43.290857+00:00 19994330.286168664694 27869999.999978728592 262864330.286143690348 1 60339.588012563 2024-01-30T14:06:44.285422+00:00 19994330.286255672574 27869999.999996654689 262864330.286248624325 1 60339.588024181 2024-01-30T14:06:45.289263+00:00 19994330.286380708218 27869999.999994099140 262864330.286371111870 1 60339.588035707 2024-01-30T14:06:46.285104+00:00 19994330.286358501762 27869999.999977167696 262864330.286331981421 1 60339.588047308 2024-01-30T14:06:47.287423+00:00 19994330.286282289773 27869999.999985549599 262864330.286264151335 1 60339.588058908 2024-01-30T14:06:48.289642+00:00 19994330.286309026182 27870000.000021148473 262864330.286326497793 1 60339.588070444 2024-01-30T14:06:49.286391+00:00 19994330.286255508661 27870000.000012140721 262864330.286263942719 1 60339.588082104 2024-01-30T14:06:50.293764+00:00 19994330.286431916058 27870000.000024192035 262864330.286452412605 1 60339.588093600 2024-01-30T14:06:51.287076+00:00 19994330.286289520562 27870000.000015504658 262864330.286301314831 1 60339.588105166 2024-01-30T14:06:52.286383+00:00 19994330.286313001066 27869999.999990869313 262864330.286300182343 1 60339.588116781 2024-01-30T14:06:53.289907+00:00 19994330.286300648004 27870000.000040393323 262864330.286337345839 1 60339.588128382 2024-01-30T14:06:54.292258+00:00 19994330.286281336099 27869999.999995563179 262864330.286273211241 1 60339.588139921 2024-01-30T14:06:55.289209+00:00 19994330.286205217242 27869999.999946061522 262864330.286147594452 1 60339.588151453 2024-01-30T14:06:56.285533+00:00 19994330.286309204996 27870000.000040274113 262864330.286345779896 1 60339.588163065 2024-01-30T14:06:57.288781+00:00 19994330.286256097257 27869999.999987710267 262864330.286240130663 1 60339.588174642 2024-01-30T14:06:58.289021+00:00 19994330.286226294935 27869999.999990101904 262864330.286212712526 1 60339.588186360 2024-01-30T14:06:59.301490+00:00 19994330.286407914013 27869999.999982733279 262864330.286386966705 1 60339.588197965 2024-01-30T14:07:00.304203+00:00 19994330.286241315305 27870000.000000786036 262864330.286238402128 1 60339.588209339 2024-01-30T14:07:01.286897+00:00 19994330.286161519587 27870000.000016756356 262864330.286174565554 1 60339.588220885 2024-01-30T14:07:02.284452+00:00 19994330.286366794258 27870000.000014171004 262864330.286377280951 1 60339.588232566 2024-01-30T14:07:03.293704+00:00 19994330.286213316023 27870000.000074595213 262864330.286284208298 1 60339.588244211 2024-01-30T14:07:04.299848+00:00 19994330.286342859268 27869999.999996509403 262864330.286335676908 1 60339.588255657 2024-01-30T14:07:05.288732+00:00 19994330.286259751767 27869999.999980501831 262864330.286236554384 1 60339.588267184 2024-01-30T14:07:06.284695+00:00 19994330.286219060421 27869999.999975532293 262864330.286190897226 1 60339.588278829 2024-01-30T14:07:07.290808+00:00 19994330.286216888577 27869999.999948363751 262864330.286161541939 1 60339.588290341 2024-01-30T14:07:08.285426+00:00 19994330.286214925349 27869999.999991875142 262864330.286203086376 1 60339.588301958 2024-01-30T14:07:09.289132+00:00 19994330.286288540810 27869999.999993275851 262864330.286278098822 1 60339.588313499 2024-01-30T14:07:10.286259+00:00 19994330.286461409181 27870000.000049103051 262864330.286506831646 1 60339.588325140 2024-01-30T14:07:11.292125+00:00 19994330.286065686494 27870000.000043973327 262864330.286105990410 1 60339.588336604 2024-01-30T14:07:12.282587+00:00 19994330.286242865026 27870000.000024579465 262864330.286263763905 1 60339.588348211 2024-01-30T14:07:13.285409+00:00 19994330.286182966083 27870000.000036645681 262864330.286215931177 1 60339.588359781 2024-01-30T14:07:14.285024+00:00 19994330.286317747086 27870000.000029895455 262864330.286343932152 1 60339.588371401 2024-01-30T14:07:15.289074+00:00 19994330.286313299090 27869999.999994281679 262864330.286303877831 1 60339.588382964 2024-01-30T14:07:16.288143+00:00 19994330.286239560694 27870000.000019680709 262864330.286255538464 1 60339.588394516 2024-01-30T14:07:17.286154+00:00 19994330.286038104445 27869999.999977435917 262864330.286011844873 1 60339.588406058 2024-01-30T14:07:18.283393+00:00 19994330.286292288452 27869999.999946486205 262864330.286235064268 1 60339.588417708 2024-01-30T14:07:19.289996+00:00 19994330.286189515144 27869999.999946907163 262864330.286132723093 1 60339.588429186 2024-01-30T14:07:20.281640+00:00 19994330.286102380604 27869999.999935682863 262864330.286034375429 1 60339.588440754 2024-01-30T14:07:21.281188+00:00 19994330.286218162626 27869999.999994903803 262864330.286209374666 1 60339.588452330 2024-01-30T14:07:22.281335+00:00 19994330.286387015134 27869999.999993354082 262864330.286376684904 1 60339.588463958 2024-01-30T14:07:23.285963+00:00 19994330.286073971540 27870000.000040464103 262864330.286110758781 1 60339.588475509 2024-01-30T14:07:24.283979+00:00 19994330.286146309227 27869999.999990925193 262864330.286133557558 1 60339.588487073 2024-01-30T14:07:25.283142+00:00 19994330.286180883646 27870000.000031184405 262864330.286208361387 1 60339.588498635 2024-01-30T14:07:26.282072+00:00 19994330.286182995886 27869999.999987386167 262864330.286166697741 1 60339.588510194 2024-01-30T14:07:27.280791+00:00 19994330.286300700158 27870000.000015623868 262864330.286312609911 1 60339.588521783 2024-01-30T14:07:28.282024+00:00 19994330.286188025028 27869999.999968990684 262864330.286153346300 1 60339.588533366 2024-01-30T14:07:29.282799+00:00 19994330.286200378090 27869999.999987706542 262864330.286184400320 1 60339.588545034 2024-01-30T14:07:30.290949+00:00 19994330.286136232316 27869999.999975077808 262864330.286107629538 1 60339.588556528 2024-01-30T14:07:31.284008+00:00 19994330.286442030221 27869999.999995332211 262864330.286433666945 1 60339.588568084 2024-01-30T14:07:32.282504+00:00 19994330.286246012896 27869999.999990675598 262864330.286232978106 1 60339.588579669 2024-01-30T14:07:33.283363+00:00 19994330.286254595965 27870000.000045254827 262864330.286296129227 1 60339.588591337 2024-01-30T14:07:34.291495+00:00 19994330.286420524120 27870000.000028457493 262864330.286445289850 1 60339.588602833 2024-01-30T14:07:35.284772+00:00 19994330.286296416074 27870000.000014439225 262864330.286307156086 1 60339.588614380 2024-01-30T14:07:36.282413+00:00 19994330.286394372582 27870000.000080566853 262864330.286471247673 1 60339.588625987 2024-01-30T14:07:37.285244+00:00 19994330.286102660000 27870000.000050444156 262864330.286149412394 1 60339.588637569 2024-01-30T14:07:38.285938+00:00 19994330.286294426769 27870000.000053212047 262864330.286343961954 1 60339.588649121 2024-01-30T14:07:39.284083+00:00 19994330.286022480577 27869999.999990180135 262864330.286008954048 1 60339.588660671 2024-01-30T14:07:40.282014+00:00 19994330.286178667098 27870000.000003859401 262864330.286178857088 1 60339.588672300 2024-01-30T14:07:41.286702+00:00 19994330.286354433745 27869999.999971058220 262864330.286321789026 1 60339.588683802 2024-01-30T14:07:42.280473+00:00 19994330.286274358630 27869999.999929588288 262864330.286200225353 1 60339.588695487 2024-01-30T14:07:43.290110+00:00 19994330.286268472672 27869999.999918371439 262864330.286183148623 1 60339.588707043 2024-01-30T14:07:44.288532+00:00 19994330.286339033395 27870000.000031676143 262864330.286367028952 1 60339.588718868 2024-01-30T14:07:45.310163+00:00 19994330.286150619388 27869999.999982651323 262864330.286129593849 1 60339.588730129 2024-01-30T14:07:46.283194+00:00 19994330.286229349673 27870000.000074677169 262864330.286300331354 1 60339.588741944 2024-01-30T14:07:47.303986+00:00 19994330.286251984537 27870000.000012289733 262864330.286260575056 1 60339.588753535 2024-01-30T14:07:48.305464+00:00 19994330.286197874695 27870000.000033069402 262864330.286227256060 1 60339.588764939 2024-01-30T14:07:49.290726+00:00 19994330.286248374730 27870000.000028867275 262864330.286273568869 1 60339.588776478 2024-01-30T14:07:50.287647+00:00 19994330.286269862205 27870000.000004898757 262864330.286271065474 1 60339.588788116 2024-01-30T14:07:51.293251+00:00 19994330.286273647100 27869999.999966677278 262864330.286236643791 1 60339.588799732 2024-01-30T14:07:52.296869+00:00 19994330.286052253097 27869999.999948356301 262864330.285996913910 1 60339.588811199 2024-01-30T14:07:53.287583+00:00 19994330.286647912115 27869999.999992251396 262864330.286636471748 1 60339.588822879 2024-01-30T14:07:54.296770+00:00 19994330.286225676537 27870000.000012997538 262864330.286234974861 1 60339.588834362 2024-01-30T14:07:55.288854+00:00 19994330.286239352077 27869999.999990977347 262864330.286226630211 1 60339.588845986 2024-01-30T14:07:56.293167+00:00 19994330.286334283650 27870000.000020690262 262864330.286351263523 1 60339.588857488 2024-01-30T14:07:57.286952+00:00 19994330.286063492298 27870000.000012923032 262864330.286072731018 1 60339.588869197 2024-01-30T14:07:58.298671+00:00 19994330.286043323576 27870000.000029608607 262864330.286069244146 1 60339.588880651 2024-01-30T14:07:59.288235+00:00 19994330.286411199719 27869999.999980878085 262864330.286388367414 1 60339.588892390 2024-01-30T14:08:00.302504+00:00 19994330.286203075200 27869999.999989621341 262864330.286189019680 1 60339.588903865 2024-01-30T14:08:01.293935+00:00 19994330.286334779114 27869999.999973535538 262864330.286304622889 1 60339.588915347 2024-01-30T14:08:02.285949+00:00 19994330.286081850529 27869999.999978348613 262864330.286056518555 1 60339.588927071 2024-01-30T14:08:03.298906+00:00 19994330.286160442978 27870000.000026557595 262864330.286183297634 1 60339.588938594 2024-01-30T14:08:04.294552+00:00 19994330.286310277879 27870000.000001840293 262864330.286308437586 1 60339.588950139 2024-01-30T14:08:05.291987+00:00 19994330.286210235208 27870000.000009745359 262864330.286216288805 1 60339.588961673 2024-01-30T14:08:06.288521+00:00 19994330.286072939634 27869999.999980047345 262864330.286049276590 1 60339.588973271 2024-01-30T14:08:07.290637+00:00 19994330.286540158093 27870000.000074204057 262864330.286610662937 1 60339.588984851 2024-01-30T14:08:08.291111+00:00 19994330.286396913230 27870000.000002291054 262864330.286395519972 1 60339.588996373 2024-01-30T14:08:09.286593+00:00 19994330.286215964705 27869999.999971188605 262864330.286183446646 1 60339.589007931 2024-01-30T14:08:10.285257+00:00 19994330.286246307194 27869999.999989613891 262864330.286232233047 1 60339.589019530 2024-01-30T14:08:11.287408+00:00 19994330.286245740950 27869999.999970953912 262864330.286212980747 1 60339.589031152 2024-01-30T14:08:12.291545+00:00 19994330.286323003471 27869999.999942068011 262864330.286261379719 1 60339.589042686 2024-01-30T14:08:13.288087+00:00 19994330.286283537745 27870000.000012662262 262864330.286292493343 1 60339.589054228 2024-01-30T14:08:14.285315+00:00 19994330.286176137626 27870000.000042065978 262864330.286214530468 1 60339.589065809 2024-01-30T14:08:15.285894+00:00 19994330.286388970912 27869999.999994710088 262864330.286379963160 1 60339.589077338 2024-01-30T14:08:16.281980+00:00 19994330.286186862737 27870000.000031650066 262864330.286214828491 1 60339.589089100 2024-01-30T14:08:17.298214+00:00 19994330.286393553019 27870000.000026796013 262864330.286416649818 1 60339.589100526 2024-01-30T14:08:18.285430+00:00 19994330.286241929978 27870000.000063963234 262864330.286302179098 1 60339.589112167 2024-01-30T14:08:19.291197+00:00 19994330.286227945238 27870000.000066675246 262864330.286290913820 1 60339.589123663 2024-01-30T14:08:20.284525+00:00 19994330.286372147501 27870000.000022616237 262864330.286391079426 1 60339.589135225 2024-01-30T14:08:21.283415+00:00 19994330.286169219762 27869999.999962102622 262864330.286127626896 1 60339.589146845 2024-01-30T14:08:22.287425+00:00 19994330.286349389702 27869999.999986786395 262864330.286332488060 1 60339.589158374 2024-01-30T14:08:23.283487+00:00 19994330.286461524665 27869999.999943714589 262864330.286401540041 1 60339.589169979 2024-01-30T14:08:24.286151+00:00 19994330.286547828466 27869999.999975167215 262864330.286519318819 1 60339.589181586 2024-01-30T14:08:25.289038+00:00 19994330.286495395005 27870000.000017568469 262864330.286509275436 1 60339.589193097 2024-01-30T14:08:26.283610+00:00 19994330.285993311554 27870000.000021055341 262864330.286010652781 1 60339.589204666 2024-01-30T14:08:27.283131+00:00 19994330.286495294422 27870000.000034518540 262864330.286526113749 1 60339.589216250 2024-01-30T14:08:28.284023+00:00 19994330.286410521716 27870000.000052921474 262864330.286459743977 1 60339.589227876 2024-01-30T14:08:29.288443+00:00 19994330.286262795329 27870000.000026926398 262864330.286286056042 1 60339.589239458 2024-01-30T14:08:30.289162+00:00 19994330.286423634738 27869999.999979950488 262864330.286399871111 1 60339.589250954 2024-01-30T14:08:31.282434+00:00 19994330.286027371883 27870000.000010710210 262864330.286034375429 1 60339.589262555 2024-01-30T14:08:32.284733+00:00 19994330.286268014461 27870000.000021822751 262864330.286286145449 1 60339.589274109 2024-01-30T14:08:33.283022+00:00 19994330.286207430065 27870000.000007592142 262864330.286211341619 1 60339.589285707 2024-01-30T14:08:34.285118+00:00 19994330.286429349333 27869999.999963123351 262864330.286388784647 1 60339.589297298 2024-01-30T14:08:35.286553+00:00 19994330.286514431238 27869999.999952837825 262864330.286463588476 1 60339.589308847 2024-01-30T14:08:36.284362+00:00 19994330.286140531301 27870000.000016309321 262864330.286153137684 1 60339.589320488 2024-01-30T14:08:37.290140+00:00 19994330.286360111088 27870000.000025909394 262864330.286382317543 1 60339.589331984 2024-01-30T14:08:38.283369+00:00 19994330.286084901541 27869999.999975267798 262864330.286056458950 1 60339.589343546 2024-01-30T14:08:39.282374+00:00 19994330.286262281239 27869999.999984204769 262864330.286242783070 1 60339.589355151 2024-01-30T14:08:40.285007+00:00 19994330.286299783736 27870000.000031024218 262864330.286327123642 1 60339.589366738 2024-01-30T14:08:41.286117+00:00 19994330.286268394440 27869999.999977752566 262864330.286242455244 1 60339.589378249 2024-01-30T14:08:42.280685+00:00 19994330.286600846797 27869999.999950468540 262864330.286547631025 1 60339.589389915 2024-01-30T14:08:43.288661+00:00 19994330.286218255758 27869999.999933388084 262864330.286147952080 1 60339.589401449 2024-01-30T14:08:44.285192+00:00 19994330.285998441279 27869999.999967418611 262864330.285962164402 1 60339.589413045 2024-01-30T14:08:45.287041+00:00 19994330.286090530455 27870000.000079642981 262864330.286166459322 1 60339.589424595 2024-01-30T14:08:46.285022+00:00 19994330.286268550903 27870000.000017136335 262864330.286282002926 1 60339.589436187 2024-01-30T14:08:47.286611+00:00 19994330.286047574133 27869999.999986767769 262864330.286030650139 1 60339.589447720 2024-01-30T14:08:48.283028+00:00 19994330.286251310259 27870000.000020191073 262864330.286267817020 1 60339.589459315 2024-01-30T14:08:49.284861+00:00 19994330.286390852183 27870000.000031366944 262864330.286418497562 1 60339.589470869 2024-01-30T14:08:50.283115+00:00 19994330.286087539047 27870000.000036466867 262864330.286120325327 1 60339.589482410 2024-01-30T14:08:51.280202+00:00 19994330.286366943270 27870000.000075828284 262864330.286439061165 1 60339.589494016 2024-01-30T14:08:52.282985+00:00 19994330.286248467863 27869999.999978661537 262864330.286223441362 1 60339.589505577 2024-01-30T14:08:53.281891+00:00 19994330.286227386445 27869999.999937552959 262864330.286161243916 1 60339.589517171 2024-01-30T14:08:54.283633+00:00 19994330.286299940199 27869999.999984815717 262864330.286281049252 1 60339.589528736 2024-01-30T14:08:55.282806+00:00 19994330.286163873971 27869999.999959900975 262864330.286120057106 1 60339.589540310 2024-01-30T14:08:56.282818+00:00 19994330.286488395184 27869999.999987561256 262864330.286472260952 1 60339.589551884 2024-01-30T14:08:57.282796+00:00 19994330.286247294396 27870000.000021629035 262864330.286265224218 1 60339.589563502 2024-01-30T14:08:58.286622+00:00 19994330.286216270179 27869999.999949805439 262864330.286162376404 1 60339.589575183 2024-01-30T14:08:59.295778+00:00 19994330.286526978016 27870000.000011458993 262864330.286534726620 1 60339.589586667 2024-01-30T14:09:00.288048+00:00 19994330.286185707897 27870000.000054351985 262864330.286236375570 1 60339.589598604 2024-01-30T14:09:01.319407+00:00 19994330.286127127707 27869999.999970886856 262864330.286094307899 1 60339.589609786 2024-01-30T14:09:02.285498+00:00 19994330.286410082132 27870000.000025019050 262864330.286431431770 1 60339.589621415 2024-01-30T14:09:03.290302+00:00 19994330.286186471581 27870000.000034384429 262864330.286217153072 1 60339.589632959 2024-01-30T14:09:04.287638+00:00 19994330.286373592913 27869999.999979041517 262864330.286348938942 1 60339.589644517 2024-01-30T14:09:05.286273+00:00 19994330.286266047508 27869999.999925196171 262864330.286187559366 1 60339.589656085 2024-01-30T14:09:06.285766+00:00 19994330.286236543208 27869999.999934963882 262864330.286167830229 1 60339.589667622 2024-01-30T14:09:07.282594+00:00 19994330.286212984473 27869999.999964378774 262864330.286173671484 1 60339.589679202 2024-01-30T14:09:08.283063+00:00 19994330.286133453250 27869999.999956727028 262864330.286086499691 1 60339.589690864 2024-01-30T14:09:09.290602+00:00 19994330.286400668323 27870000.000004682690 262864330.286401659250 1 60339.589702369 2024-01-30T14:09:10.284650+00:00 19994330.286073859781 27870000.000017233193 262864330.286087393761 1 60339.589713957 2024-01-30T14:09:11.285902+00:00 19994330.286276802421 27870000.000054758042 262864330.286327838898 1 60339.589725598 2024-01-30T14:09:12.291656+00:00 19994330.286126662046 27870000.000049222261 262864330.286172211170 1 60339.589737081 2024-01-30T14:09:13.283798+00:00 19994330.286416344345 27870000.000040717423 262864330.286453366280 1 60339.589748687 2024-01-30T14:09:14.286527+00:00 19994330.286305181682 27870000.000021837652 262864330.286323338747 1 60339.589760240 2024-01-30T14:09:15.284769+00:00 19994330.286091111600 27869999.999973990023 262864330.286061406136 1 60339.589771791 2024-01-30T14:09:16.282797+00:00 19994330.286162842065 27869999.999924663454 262864330.286083817482 1 60339.589783384 2024-01-30T14:09:17.284328+00:00 19994330.286241158843 27869999.999995898455 262864330.286233365536 1 60339.589794952 2024-01-30T14:09:18.283894+00:00 19994330.286296386272 27869999.999943438917 262864330.286236137152 1 60339.589806560 2024-01-30T14:09:19.286839+00:00 19994330.286429446191 27869999.999945666641 262864330.286371409893 1 60339.589818099 2024-01-30T14:09:20.283737+00:00 19994330.285983636975 27870000.000004746020 262864330.285984694958 1 60339.589829697 2024-01-30T14:09:21.285823+00:00 19994330.286419995129 27869999.999953474849 262864330.286369770765 1 60339.589841248 2024-01-30T14:09:22.283859+00:00 19994330.286214299500 27869999.999950136989 262864330.286160737276 1 60339.589852799 2024-01-30T14:09:23.281861+00:00 19994330.286383308470 27870000.000009026378 262864330.286388635635 1 60339.589864410 2024-01-30T14:09:24.284999+00:00 19994330.286140337586 27870000.000008080155 262864330.286144733429 1 60339.589875959 2024-01-30T14:09:25.282854+00:00 19994330.286154445261 27869999.999919604510 262864330.286070346832 1 60339.589887599 2024-01-30T14:09:26.288608+00:00 19994330.286258596927 27869999.999964114279 262864330.286219030619 1 60339.589899151 2024-01-30T14:09:27.286636+00:00 19994330.285831093788 27869999.999948989600 262864330.285776376724 1 60339.589910713 2024-01-30T14:09:28.285634+00:00 19994330.286468930542 27870000.000013038516 262864330.286478281021 1 60339.589922254 2024-01-30T14:09:29.282701+00:00 19994330.286226477474 27869999.999971155077 262864330.286193937063 1 60339.589933876 2024-01-30T14:09:30.286872+00:00 19994330.286263693124 27869999.999992910773 262864330.286252915859 1 60339.589945441 2024-01-30T14:09:31.286082+00:00 19994330.286167912185 27869999.999995335937 262864330.286159574986 1 60339.589956976 2024-01-30T14:09:32.282785+00:00 19994330.286389634013 27869999.999970585108 262864330.286356508732 1 60339.589968556 2024-01-30T14:09:33.283205+00:00 19994330.286232139915 27869999.999989200383 262864330.286217659712 1 60339.589980127 2024-01-30T14:09:34.282994+00:00 19994330.286241210997 27870000.000022612512 262864330.286260128021 1 60339.589991739 2024-01-30T14:09:35.286300+00:00 19994330.286263950169 27869999.999980784953 262864330.286241024733 1 60339.590003263 2024-01-30T14:09:36.281887+00:00 19994330.286130916327 27870000.000022310764 262864330.286149531603 1 60339.590014865 2024-01-30T14:09:37.284346+00:00 19994330.286443527788 27870000.000006150454 262864330.286445975304 1 60339.590026419 2024-01-30T14:09:38.282612+00:00 19994330.286107186228 27869999.999956406653 262864330.286059886217 1 60339.590038029 2024-01-30T14:09:39.285718+00:00 19994330.286282926798 27869999.999981295317 262864330.286260515451 1 60339.590049581 2024-01-30T14:09:40.283746+00:00 19994330.286466881633 27870000.000003315508 262864330.286466479301 1 60339.590061164 2024-01-30T14:09:41.284591+00:00 19994330.286351922899 27869999.999966267496 262864330.286314487457 1 60339.590072707 2024-01-30T14:09:42.281863+00:00 19994330.286141730845 27869999.999991912395 262864330.286129951477 1 60339.590084283 2024-01-30T14:09:43.282066+00:00 19994330.286228735000 27869999.999992072582 262864330.286217123270 1 60339.590095848 2024-01-30T14:09:44.281293+00:00 19994330.286423638463 27869999.999970532954 262864330.286390483379 1 60339.590107478 2024-01-30T14:09:45.286129+00:00 19994330.286213494837 27870000.000000759959 262864330.286210566759 1 60339.590119041 2024-01-30T14:09:46.285109+00:00 19994330.286043155938 27870000.000016100705 262864330.286055564880 1 60339.590130610 2024-01-30T14:09:47.284719+00:00 19994330.286316566169 27869999.999999724329 262864330.286312609911 1 60339.590142155 2024-01-30T14:09:48.282160+00:00 19994330.286263938993 27869999.999961618334 262864330.286221861839 1 60339.590153743 2024-01-30T14:09:49.283371+00:00 19994330.286254752427 27869999.999994643033 262864330.286245703697 1 60339.590165297 2024-01-30T14:09:50.281663+00:00 19994330.286184854805 27869999.999978367239 262864330.286159515381 1 60339.590176899 2024-01-30T14:09:51.284100+00:00 19994330.286078788340 27870000.000020850450 262864330.286095947027 1 60339.590188498 2024-01-30T14:09:52.286243+00:00 19994330.286443285644 27870000.000000372529 262864330.286439955235 1 60339.590200141 2024-01-30T14:09:53.292183+00:00 19994330.286331064999 27869999.999998841435 262864330.286326199770 1 60339.590211653 2024-01-30T14:09:54.286857+00:00 19994330.286322653294 27869999.999995052814 262864330.286314010620 1 60339.590223230 2024-01-30T14:09:55.287058+00:00 19994330.286436870694 27870000.000014990568 262864330.286448180676 1 60339.590234968 2024-01-30T14:09:56.301263+00:00 19994330.286266218871 27870000.000019468367 262864330.286281973124 1 60339.590246474 2024-01-30T14:09:57.295380+00:00 19994330.286328364164 27870000.000080507249 262864330.286405175924 1 60339.590258027 2024-01-30T14:09:58.293547+00:00 19994330.286214992404 27870000.000029210001 262864330.286240518093 1 60339.590269555 2024-01-30T14:09:59.289568+00:00 19994330.286503933370 27870000.000035904348 262864330.286536157131 1 60339.590281148 2024-01-30T14:10:00.291121+00:00 19994330.286190018058 27870000.000084634870 262864330.286270976067 1 60339.590292740 2024-01-30T14:10:01.292725+00:00 19994330.286333225667 27869999.999986853451 262864330.286316394806 1 60339.590304394 2024-01-30T14:10:02.299662+00:00 19994330.286164447665 27870000.000013768673 262864330.286174535751 1 60339.590315891 2024-01-30T14:10:03.293007+00:00 19994330.285992879421 27870000.000022239983 262864330.286011427641 1 60339.590327491 2024-01-30T14:10:04.295209+00:00 19994330.286306791008 27869999.999977909029 262864330.286281019449 1 60339.590339026 2024-01-30T14:10:05.291860+00:00 19994330.286152444780 27870000.000022467226 262864330.286171227694 1 60339.590350599 2024-01-30T14:10:06.291771+00:00 19994330.286243356764 27870000.000069752336 262864330.286309391260 1 60339.590362179 2024-01-30T14:10:07.292220+00:00 19994330.286093603820 27870000.000027347356 262864330.286117255688 1 60339.590373688 2024-01-30T14:10:08.286700+00:00 19994330.286258775741 27869999.999977573752 262864330.286232680082 1 60339.590385343 2024-01-30T14:10:09.293647+00:00 19994330.286295235157 27869999.999996371567 262864330.286287903786 1 60339.590396833 2024-01-30T14:10:10.286345+00:00 19994330.286078911275 27869999.999973561615 262864330.286048769951 1 60339.590408453 2024-01-30T14:10:11.290327+00:00 19994330.286260891706 27869999.999990228564 262864330.286247432232 1 60339.590419990 2024-01-30T14:10:12.287129+00:00 19994330.286121163517 27869999.999953780323 262864330.286071240902 1 60339.590431602 2024-01-30T14:10:13.290389+00:00 19994330.286455523223 27869999.999994207174 262864330.286446034908 1 60339.590443088 2024-01-30T14:10:14.282759+00:00 19994330.286126933992 27869999.999986469746 262864330.286109715700 1 60339.590454733 2024-01-30T14:10:15.288964+00:00 19994330.286261610687 27869999.999988563359 262864330.286246478558 1 60339.590466572 2024-01-30T14:10:16.311783+00:00 19994330.286380629987 27870000.000006474555 262864330.286383390427 1 60339.590477886 2024-01-30T14:10:17.289369+00:00 19994330.286367766559 27870000.000054415315 262864330.286418497562 1 60339.590489537 2024-01-30T14:10:18.295948+00:00 19994330.286120083183 27870000.000078093261 262864330.286194473505 1 60339.590501007 2024-01-30T14:10:19.286977+00:00 19994330.286146048456 27870000.000014245510 262864330.286156594753 1 60339.590512602 2024-01-30T14:10:20.288796+00:00 19994330.286205731332 27869999.999897897243 262864330.286099940538 1 60339.590524257 2024-01-30T14:10:21.295805+00:00 19994330.286200612783 27869999.999999891967 262864330.286196798086 1 60339.590535741 2024-01-30T14:10:22.288015+00:00 19994330.286247652024 27869999.999998066574 262864330.286242008209 1 60339.590547265 2024-01-30T14:10:23.283696+00:00 19994330.286232732236 27870000.000009298325 262864330.286238342524 1 60339.590558905 2024-01-30T14:10:24.289378+00:00 19994330.286441769451 27870000.000045325607 262864330.286483407021 1 60339.590570437 2024-01-30T14:10:25.285759+00:00 19994330.286395721138 27869999.999999601394 262864330.286391645670 1 60339.590582068 2024-01-30T14:10:26.290657+00:00 19994330.286207295954 27870000.000026144087 262864330.286229729652 1 60339.590593606 2024-01-30T14:10:27.287571+00:00 19994330.286141715944 27870000.000034581870 262864330.286172598600 1 60339.590605135 2024-01-30T14:10:28.283677+00:00 19994330.286098703742 27870000.000046145171 262864330.286141157150 1 60339.590616812 2024-01-30T14:10:29.292603+00:00 19994330.286359116435 27870000.000040769577 262864330.286396205425 1 60339.590628286 2024-01-30T14:10:30.283896+00:00 19994330.286014005542 27870000.000003300607 262864330.286013603210 1 60339.590639994 2024-01-30T14:10:31.295429+00:00 19994330.286239881068 27870000.000007912517 262864330.286244124174 1 60339.590651576 2024-01-30T14:10:32.296194+00:00 19994330.286475460976 27869999.999944765121 262864330.286416530609 1 60339.590663031 2024-01-30T14:10:33.285877+00:00 19994330.286351777613 27869999.999984323978 262864330.286332398653 1 60339.590674659 2024-01-30T14:10:34.290505+00:00 19994330.286064393818 27869999.999979950488 262864330.286040633917 1 60339.590686193 2024-01-30T14:10:35.287088+00:00 19994330.286264616996 27869999.999975934625 262864330.286236852407 1 60339.590697824 2024-01-30T14:10:36.292038+00:00 19994330.286484178156 27870000.000029537827 262864330.286510020494 1 60339.590709359 2024-01-30T14:10:37.288652+00:00 19994330.286345358938 27870000.000013090670 262864330.286354750395 1 60339.590720909 2024-01-30T14:10:38.286554+00:00 19994330.286155313253 27870000.000046107918 262864330.286197721958 1 60339.590732549 2024-01-30T14:10:39.292266+00:00 19994330.286155834794 27870000.000035073608 262864330.286187231541 1 60339.590744106 2024-01-30T14:10:40.290752+00:00 19994330.286196690053 27869999.999989371747 262864330.286182343960 1 60339.590755659 2024-01-30T14:10:41.288914+00:00 19994330.286262840033 27870000.000014539808 262864330.286273688078 1 60339.590767221 2024-01-30T14:10:42.287902+00:00 19994330.286314919591 27869999.999949056655 262864330.286260306835 1 60339.590778744 2024-01-30T14:10:43.283444+00:00 19994330.286149218678 27869999.999966215342 262864330.286111712456 1 60339.590790318 2024-01-30T14:10:44.283477+00:00 19994330.286289852113 27869999.999947372824 262864330.286233514547 1 60339.590801943 2024-01-30T14:10:45.287889+00:00 19994330.286287687719 27869999.999950233847 262864330.286234229803 1 60339.590813501 2024-01-30T14:10:46.286499+00:00 19994330.285917319357 27869999.999977961183 262864330.285891562700 1 60339.590825092 2024-01-30T14:10:47.287922+00:00 19994330.286363799125 27869999.999964971095 262864330.286325097084 1 60339.590836675 2024-01-30T14:10:48.288701+00:00 19994330.286399099976 27869999.999968104064 262864330.286363512278 1 60339.590848240 2024-01-30T14:10:49.287930+00:00 19994330.286104030907 27870000.000022459775 262864330.286122798920 1 60339.590859850 2024-01-30T14:10:50.291066+00:00 19994330.286132276058 27870000.000060711056 262864330.286189287901 1 60339.590871665 2024-01-30T14:10:51.311818+00:00 19994330.286354225129 27870000.000029653311 262864330.286380171776 1 60339.590882995 2024-01-30T14:10:52.290764+00:00 19994330.286496769637 27869996.151083167642 262864326.437576234341 1 60339.590894551 2024-01-30T14:10:53.289176+00:00 19994330.308702230453 27869997.739133819938 262864328.047832369804 1 60339.590906298 2024-01-30T14:10:54.304134+00:00 19994523.536692511290 27869999.999948050827 262864523.536636859179 1 60339.590917778 2024-01-30T14:10:55.295991+00:00 19994535.027090940624 27870000.000005964190 262864535.027093201876 1 60339.590929360 2024-01-30T14:10:56.296693+00:00 19994535.027055725455 27869999.999945826828 262864535.026997864246 1 60339.590940829 2024-01-30T14:10:57.287634+00:00 19994535.026943925768 27870000.000016938895 262864535.026957154274 1 60339.590952515 2024-01-30T14:10:58.297311+00:00 19994535.027440529317 27870000.000030342489 262864535.027467161417 1 60339.590963939 2024-01-30T14:10:59.284334+00:00 19994535.026839815080 27870000.000016726553 262864535.026852846146 1 60339.590975590 2024-01-30T14:11:00.290995+00:00 19994535.026964936405 27870000.000053383410 262864535.027014613152 1 60339.590987325 2024-01-30T14:11:01.304836+00:00 19994535.026983432472 27870000.000024616718 262864535.027004361153 1 60339.590998694 2024-01-30T14:11:02.287165+00:00 19994535.027019221336 27870000.000028245151 262864535.027043789625 1 60339.591010233 2024-01-30T14:11:03.284119+00:00 19994535.026869948953 27870000.000015676022 262864535.026881933212 1 60339.591021828 2024-01-30T14:11:04.285940+00:00 19994535.027033749968 27869999.999971956015 262864535.027002006769 1 60339.591033371 2024-01-30T14:11:05.283223+00:00 19994535.026974942535 27870000.000021819025 262864535.026993066072 1 60339.591045000 2024-01-30T14:11:06.288013+00:00 19994535.027128703892 27870000.000041179359 262864535.027166187763 1 60339.591056535 2024-01-30T14:11:07.284648+00:00 19994535.027007084340 27870000.000001527369 262864535.027004897594 1 60339.591068111 2024-01-30T14:11:08.284845+00:00 19994535.026921555400 27870000.000005647540 262864535.026923537254 1 60339.591079659 2024-01-30T14:11:09.282536+00:00 19994535.026991792023 27869999.999973312020 262864535.026961386204 1 60339.591091303 2024-01-30T14:11:10.288583+00:00 19994535.027113307267 27869999.999987393618 262864535.027097016573 1 60339.591102846 2024-01-30T14:11:11.285908+00:00 19994535.026962075382 27870000.000028058887 262864535.026986449957 1 60339.591114403 2024-01-30T14:11:12.284414+00:00 19994535.027068171650 27870000.000016942620 262864535.027081400156 1 60339.591126016 2024-01-30T14:11:13.287834+00:00 19994535.026976201683 27869999.999990031123 262864535.026962548494 1 60339.591137621 2024-01-30T14:11:14.290452+00:00 19994535.026728965342 27869999.999982424080 262864535.026707679033 1 60339.591149406 2024-01-30T14:11:15.308618+00:00 19994535.027047339827 27869999.999988596886 262864535.027032226324 1 60339.591160770 2024-01-30T14:11:16.290474+00:00 19994535.027136389166 27869999.999955456704 262864535.027088135481 1 60339.591172391 2024-01-30T14:11:17.294535+00:00 19994535.026963472366 27869999.999988932163 262864535.026948720217 1 60339.591183924 2024-01-30T14:11:18.291059+00:00 19994535.026795644313 27869999.999968625605 262864535.026760578156 1 60339.591195558 2024-01-30T14:11:19.296194+00:00 19994535.027197912335 27869999.999986786395 262864535.027181029320 1 60339.591207029 2024-01-30T14:11:20.287349+00:00 19994535.026823326945 27870000.000009335577 262864535.026828944683 1 60339.591218603 2024-01-30T14:11:21.287279+00:00 19994535.027138702571 27870000.000081025064 262864535.027216047049 1 60339.591230180 2024-01-30T14:11:22.287548+00:00 19994535.026959329844 27869999.999988000840 262864535.026943624020 1 60339.591241806 2024-01-30T14:11:23.292015+00:00 19994535.027070987970 27870000.000009071082 262864535.027076363564 1 60339.591253268 2024-01-30T14:11:24.282322+00:00 19994535.026942841709 27870000.000001385808 262864535.026940524578 1 60339.591264946 2024-01-30T14:11:25.291377+00:00 19994535.026999067515 27870000.000022627413 262864535.027017980814 1 60339.591276494 2024-01-30T14:11:26.289064+00:00 19994535.026866100729 27870000.000011716038 262864535.026874125004 1 60339.591288111 2024-01-30T14:11:27.292822+00:00 19994535.027069643140 27869999.999975990504 262864535.027041912079 1 60339.591299654 2024-01-30T14:11:28.290070+00:00 19994535.027085904032 27869999.999999951571 262864535.027082145214 1 60339.591311340 2024-01-30T14:11:29.299817+00:00 19994535.026633307338 27869999.999959982932 262864535.026589572430 1 60339.591322868 2024-01-30T14:11:30.295813+00:00 19994535.026993684471 27870000.000000588596 262864535.026990592480 1 60339.591334500 2024-01-30T14:11:31.300791+00:00 19994535.026968095452 27869999.999993313104 262864535.026957720518 1 60339.591345891 2024-01-30T14:11:32.284989+00:00 19994535.027195267379 27870000.000015951693 262864535.027207523584 1 60339.591357495 2024-01-30T14:11:33.287540+00:00 19994535.026915978640 27870000.000015683472 262864535.026927947998 1 60339.591369149 2024-01-30T14:11:34.294512+00:00 19994535.027236059308 27870000.000035800040 262864535.027268171310 1 60339.591380657 2024-01-30T14:11:35.288779+00:00 19994535.026968102902 27869999.999938484281 262864535.026902884245 1 60339.591392201 2024-01-30T14:11:36.286205+00:00 19994535.026914309710 27869999.999973177910 262864535.026883780956 1 60339.591403802 2024-01-30T14:11:37.288480+00:00 19994535.026747044176 27869999.999984126538 262864535.026727467775 1 60339.591415441 2024-01-30T14:11:38.294106+00:00 19994535.026897594333 27870000.000031113625 262864535.026925027370 1 60339.591426917 2024-01-30T14:11:39.285622+00:00 19994535.026740670204 27869999.999989125878 262864535.026726096869 1 60339.591438531 2024-01-30T14:11:40.289089+00:00 19994535.027033928782 27869999.999958183616 262864535.026988416910 1 60339.591450037 2024-01-30T14:11:41.283167+00:00 19994535.027022186667 27869999.999957200140 262864535.026975691319 1 60339.591461794 2024-01-30T14:11:42.299044+00:00 19994535.026982121170 27869999.999995242804 262864535.026973664761 1 60339.591473265 2024-01-30T14:11:43.290098+00:00 19994535.027034897357 27869999.999983742833 262864535.027014940977 1 60339.591484858 2024-01-30T14:11:44.291721+00:00 19994535.026913523674 27870000.000027514994 262864535.026937335730 1 60339.591496480 2024-01-30T14:11:45.295860+00:00 19994535.027255874127 27869999.999995067716 262864535.027247220278 1 60339.591508012 2024-01-30T14:11:46.292267+00:00 19994535.026952825487 27870000.000024888664 262864535.026974022388 1 60339.591519495 2024-01-30T14:11:47.284315+00:00 19994535.026910435408 27870000.000038471073 262864535.026945203543 1 60339.591531246 2024-01-30T14:11:48.299650+00:00 19994535.026865378022 27870000.000040769577 262864535.026902437210 1 60339.591542815 2024-01-30T14:11:49.299240+00:00 19994535.027154579759 27870000.000051703304 262864535.027202606201 1 60339.591554321 2024-01-30T14:11:50.293326+00:00 19994535.026977095753 27869999.999931886792 262864535.026905268431 1 60339.591565796 2024-01-30T14:11:51.284797+00:00 19994535.027044143528 27869999.999982569367 262864535.027023017406 1 60339.591577423 2024-01-30T14:11:52.289343+00:00 19994535.026890594512 27870000.000007491559 262864535.026894390583 1 60339.591589015 2024-01-30T14:11:53.290905+00:00 19994535.026855714619 27870000.000025659800 262864535.026877671480 1 60339.591600611 2024-01-30T14:11:54.292770+00:00 19994535.027147125453 27869999.999976053834 262864535.027119457722 1 60339.591612125 2024-01-30T14:11:55.287561+00:00 19994535.027043573558 27870000.000030945987 262864535.027070820332 1 60339.591623723 2024-01-30T14:11:56.289610+00:00 19994535.027144439518 27870000.000002156943 262864535.027142882347 1 60339.591635366 2024-01-30T14:11:57.295631+00:00 19994535.027029246092 27870000.000024527311 262864535.027050077915 1 60339.591646892 2024-01-30T14:11:58.291444+00:00 19994535.026853073388 27869999.999982401729 262864535.026831805706 1 60339.591658419 2024-01-30T14:11:59.287392+00:00 19994535.026813801378 27869999.999993719161 262864535.026803821325 1 60339.591670019 2024-01-30T14:12:00.289605+00:00 19994535.026861760765 27870000.000015940517 262864535.026874005795 1 60339.591682076 2024-01-30T14:12:01.331325+00:00 19994535.027007538825 27869999.999936793000 262864535.026940643787 1 60339.591693186 2024-01-30T14:12:02.291269+00:00 19994535.027074590325 27869999.999956246465 262864535.027027130127 1 60339.591704802 2024-01-30T14:12:03.294893+00:00 19994535.027198780328 27870000.000058878213 262864535.027253985405 1 60339.591716338 2024-01-30T14:12:04.291633+00:00 19994535.026879861951 27870000.000040426850 262864535.026916563511 1 60339.591727864 2024-01-30T14:12:05.287491+00:00 19994535.027010716498 27870000.000072676688 262864535.027079701424 1 60339.591739495 2024-01-30T14:12:06.292383+00:00 19994535.027060955763 27870000.000054609030 262864535.027111858130 1 60339.591751027 2024-01-30T14:12:07.288712+00:00 19994334.852953959256 27869917.064370330423 262864251.917320609093 1 60339.591762580 2024-01-30T14:12:08.286931+00:00 19994330.286190111190 27869999.999927591532 262864330.286114007235 1 60339.591774265 2024-01-30T14:12:09.296504+00:00 19994330.286361318082 27870000.000007823110 262864330.286365419626 1 60339.591785698 2024-01-30T14:12:10.284274+00:00 19994330.286215379834 27869999.999979324639 262864330.286190986633 1 60339.591797329 2024-01-30T14:12:11.289191+00:00 19994330.286012861878 27869999.999951031059 262864330.285960197449 1 60339.591808856 2024-01-30T14:12:12.285102+00:00 19994330.286254193634 27869999.999857213348 262864330.286107718945 1 60339.591820521 2024-01-30T14:12:13.292997+00:00 19994330.286435306072 27869999.999958004802 262864330.286389619112 1 60339.591832280 2024-01-30T14:12:14.309029+00:00 19994330.286201838404 27870000.000040616840 262864330.286238759756 1 60339.591843618 2024-01-30T14:12:15.288596+00:00 19994330.286360990256 27869999.999967321754 262864330.286324620247 1 60339.591855127 2024-01-30T14:12:16.283012+00:00 19994330.286329694092 27869999.999897688627 262864330.286223679781 1 60339.591866989 2024-01-30T14:12:17.307848+00:00 19994330.286112975329 27869999.999942254275 262864330.286051511765 1 60339.591878393 2024-01-30T14:12:18.293139+00:00 19994330.286385111511 27870000.000083167106 262864330.286464601755 1 60339.591889889 2024-01-30T14:12:19.286395+00:00 19994330.286209560931 27870000.000019203871 262864330.286225050688 1 60339.591901477 2024-01-30T14:12:20.287608+00:00 19994330.286192867905 27869999.999954149127 262864330.286143332720 1 60339.591913081 2024-01-30T14:12:21.290164+00:00 19994330.286272212863 27869999.999978188425 262864330.286246716976 1 60339.591924591 2024-01-30T14:12:22.284618+00:00 19994330.286271099001 27869999.999949611723 262864330.286217004061 1 60339.591936217 2024-01-30T14:12:23.289125+00:00 19994330.286286409944 27869999.999989513308 262864330.286272227764 1 60339.591947768 2024-01-30T14:12:24.287152+00:00 19994330.286032881588 27870000.000029899180 262864330.286059081554 1 60339.591959335 2024-01-30T14:12:25.286566+00:00 19994330.286281719804 27870000.000011734664 262864330.286289751530 1 60339.591970853 2024-01-30T14:12:26.281663+00:00 19994330.286509074271 27869999.999997295439 262864330.286502659321 1 60339.591982457 2024-01-30T14:12:27.284264+00:00 19994330.286171764135 27870000.000067740679 262864330.286235809326 1 60339.591994050 2024-01-30T14:12:28.285959+00:00 19994330.286221310496 27870000.000070322305 262864330.286287963390 1 60339.592005631 2024-01-30T14:12:29.286565+00:00 19994330.286282815039 27870000.000078473240 262864330.286357581615 1 60339.592017195 2024-01-30T14:12:30.285658+00:00 19994330.286345496774 27870000.000019293278 262864330.286361098289 1 60339.592028782 2024-01-30T14:12:31.286752+00:00 19994330.286127522588 27869999.999974686652 262864330.286098539829 1 60339.592040370 2024-01-30T14:12:32.288006+00:00 19994330.286410324275 27870000.000026777387 262864330.286433398724 1 60339.592051875 2024-01-30T14:12:33.282041+00:00 19994330.286217916757 27869999.999928116798 262864330.286142349243 1 60339.592063592 2024-01-30T14:12:34.294361+00:00 19994330.286535449326 27869999.999926984310 262864330.286458730698 1 60339.592075015 2024-01-30T14:12:35.281282+00:00 19994330.286126192659 27869999.999947387725 262864330.286069899797 1 60339.592086623 2024-01-30T14:12:36.284274+00:00 19994330.286272093654 27869999.999971006066 262864330.286239385605 1 60339.592098192 2024-01-30T14:12:37.283826+00:00 19994330.286459255964 27870000.000028334558 262864330.286483913660 1 60339.592109848 2024-01-30T14:12:38.290834+00:00 19994330.286148313433 27870000.000070717186 262864330.286215335131 1 60339.592121356 2024-01-30T14:12:39.285118+00:00 19994330.286311887205 27870000.000016819686 262864330.286325007677 1 60339.592132963 2024-01-30T14:12:40.287985+00:00 19994330.286218576133 27870000.000032529235 262864330.286247432232 1 60339.592144494 2024-01-30T14:12:41.284324+00:00 19994330.285861823708 27870000.000017978251 262864330.285876095295 1 60339.592156101 2024-01-30T14:12:42.287116+00:00 19994330.286357354373 27870000.000048570335 262864330.286402225494 1 60339.592167688 2024-01-30T14:12:43.288207+00:00 19994330.286369323730 27869999.999993566424 262864330.286359190941 1 60339.592179276 2024-01-30T14:12:44.289416+00:00 19994330.286225374788 27869999.999970126897 262864330.286191821098 1 60339.592190835 2024-01-30T14:12:45.288097+00:00 19994330.286476925015 27869999.999981522560 262864330.286454737186 1 60339.592202369 2024-01-30T14:12:46.284647+00:00 19994330.285974256694 27870000.000046487898 262864330.286017060280 1 60339.592213965 2024-01-30T14:12:47.286619+00:00 19994330.286330744624 27870000.000007737428 262864330.286334812641 1 60339.592225544 2024-01-30T14:12:48.287038+00:00 19994330.286329135299 27870000.000021051615 262864330.286346495152 1 60339.592237109 2024-01-30T14:12:49.286194+00:00 19994330.286464080215 27870000.000048488379 262864330.286508858204 1 60339.592248694 2024-01-30T14:12:50.287115+00:00 19994330.286213878542 27870000.000049926341 262864330.286260098219 1 60339.592260201 2024-01-30T14:12:51.281328+00:00 19994330.286192998290 27870000.000003341585 262864330.286192655563 1 60339.592271799 2024-01-30T14:12:52.283467+00:00 19994330.286168579012 27870000.000027652830 262864330.286192536354 1 60339.592283404 2024-01-30T14:12:53.286165+00:00 19994330.286314930767 27869999.999941870570 262864330.286253124475 1 60339.592294937 2024-01-30T14:12:54.282595+00:00 19994330.286237180233 27869999.999995909631 262864330.286229401827 1 60339.592306512 2024-01-30T14:12:55.282637+00:00 19994330.286445509642 27870000.000011287630 262864330.286453098059 1 60339.592318092 2024-01-30T14:12:56.283121+00:00 19994330.286185935140 27869999.999993752688 262864330.286175966263 1 60339.592329656 2024-01-30T14:12:57.282239+00:00 19994330.286408122629 27869999.999978829175 262864330.286383271217 1 60339.592341264 2024-01-30T14:12:58.285186+00:00 19994330.286220140755 27870000.000046227127 262864330.286262661219 1 60339.592352799 2024-01-30T14:12:59.281832+00:00 19994330.286248933524 27869999.999944649637 262864330.286189883947 1 60339.592364431 2024-01-30T14:13:00.286862+00:00 19994330.286274559796 27869999.999954607338 262864330.286225467920 1 60339.592375969 2024-01-30T14:13:01.283737+00:00 19994330.286188274622 27870000.000054202974 262864330.286238789558 1 60339.592387747 2024-01-30T14:13:02.301347+00:00 19994330.286154899746 27870000.000088568777 262864330.286239773035 1 60339.592399198 2024-01-30T14:13:03.290671+00:00 19994330.286356322467 27870000.000026978552 262864330.286379605532 1 60339.592410707 2024-01-30T14:13:04.285105+00:00 19994330.286359719932 27870000.000046428293 262864330.286402463913 1 60339.592422279 2024-01-30T14:13:05.284894+00:00 19994330.286061666906 27869999.999960128218 262864330.286018103361 1 60339.592433918 2024-01-30T14:13:06.290525+00:00 19994330.286174450070 27869999.999981932342 262864330.286152690649 1 60339.592445473 2024-01-30T14:13:07.288892+00:00 19994330.286159314215 27869999.999985940754 262864330.286141544580 1 60339.592456988 2024-01-30T14:13:08.283737+00:00 19994330.286242969334 27869999.999995853752 262864330.286235123873 1 60339.592468644 2024-01-30T14:13:09.290799+00:00 19994330.286261875182 27870000.000001005828 262864330.286259204149 1 60339.592480190 2024-01-30T14:13:10.288448+00:00 19994330.286223109812 27870000.000007688999 262864330.286227107048 1 60339.592491754 2024-01-30T14:13:11.287575+00:00 19994330.286194846034 27870000.000044170767 262864330.286235332489 1 60339.592503314 2024-01-30T14:13:12.286373+00:00 19994330.286179739982 27870000.000050399452 262864330.286226451397 1 60339.592514955 2024-01-30T14:13:13.292175+00:00 19994330.286241345108 27870000.000039279461 262864330.286276936531 1 60339.592526483 2024-01-30T14:13:14.288169+00:00 19994330.286055263132 27869999.999991618097 262864330.286043196917 1 60339.592537987 2024-01-30T14:13:15.282039+00:00 19994330.286202490330 27869999.999987967312 262864330.286186754704 1 60339.592549603 2024-01-30T14:13:16.285647+00:00 19994330.286215931177 27869999.999912794679 262864330.286125034094 1 60339.592561160 2024-01-30T14:13:17.284245+00:00 19994330.286235086620 27869999.999987244606 262864330.286218643188 1 60339.592572762 2024-01-30T14:13:18.286612+00:00 19994330.286183886230 27869999.999993581325 262864330.286173790693 1 60339.592584268 2024-01-30T14:13:19.280723+00:00 19994330.286401029676 27870000.000017121434 262864330.286414444447 1 60339.592595901 2024-01-30T14:13:20.285835+00:00 19994330.286376170814 27869999.999986965209 262864330.286359459162 1 60339.592607454 2024-01-30T14:13:21.284065+00:00 19994330.286231644452 27870000.000054247677 262864330.286282181740 1 60339.592619029 2024-01-30T14:13:22.284125+00:00 19994330.286217406392 27870000.000028815120 262864330.286242544651 1 60339.592630570 2024-01-30T14:13:23.281220+00:00 19994330.286540482193 27869999.999978084117 262864330.286514878273 1 60339.592642165 2024-01-30T14:13:24.283029+00:00 19994330.286149866879 27870000.000017784536 262864330.286163955927 1 60339.592653824 2024-01-30T14:13:25.290388+00:00 19994330.286379747093 27869999.999985519797 262864330.286361575127 1 60339.592665461 2024-01-30T14:13:26.295828+00:00 19994330.286132629961 27869999.999974701554 262864330.286103636026 1 60339.592676868 2024-01-30T14:13:27.281372+00:00 19994330.285988848656 27869999.999974198639 262864330.285959333181 1 60339.592688464 2024-01-30T14:13:28.283304+00:00 19994330.286480586976 27870000.000019699335 262864330.286496579647 1 60339.592700038 2024-01-30T14:13:29.283314+00:00 19994330.286287967116 27869999.999974843115 262864330.286259114742 1 60339.592711606 2024-01-30T14:13:30.282754+00:00 19994330.286067023873 27870000.000035259873 262864330.286098599434 1 60339.592723233 2024-01-30T14:13:31.287314+00:00 19994330.286347456276 27869999.999992743134 262864330.286336481571 1 60339.592734736 2024-01-30T14:13:32.281216+00:00 19994330.286037120968 27870000.000041812658 262864330.286075234413 1 60339.592746309 2024-01-30T14:13:33.281138+00:00 19994330.286241147667 27870000.000060636550 262864330.286298096180 1 60339.592757929 2024-01-30T14:13:34.285079+00:00 19994330.286239627749 27870000.000061277300 262864330.286297202110 1 60339.592769466 2024-01-30T14:13:35.281893+00:00 19994330.286410469562 27870000.000050619245 262864330.286457389593 1 60339.592781076 2024-01-30T14:13:36.285004+00:00 19994330.286140020937 27870000.000017918646 262864330.286154240370 1 60339.592792624 2024-01-30T14:13:37.282713+00:00 19994330.286157459021 27869999.999977018684 262864330.286130785942 1 60339.592804216 2024-01-30T14:13:38.284245+00:00 19994330.286380074918 27869999.999993566424 262864330.286369949579 1 60339.592815773 2024-01-30T14:13:39.282757+00:00 19994330.286114007235 27870000.000043042004 262864330.286153346300 1 60339.592827416 2024-01-30T14:13:40.288798+00:00 19994330.286034591496 27869999.999989423901 262864330.286020308733 1 60339.592838957 2024-01-30T14:13:41.285925+00:00 19994330.286084223539 27870000.000049922615 262864330.286130458117 1 60339.592850541 2024-01-30T14:13:42.286723+00:00 19994330.286219362170 27870000.000042319298 262864330.286257982254 1 60339.592862072 2024-01-30T14:13:43.283019+00:00 19994330.286534238607 27870000.000025395304 262864330.286555945873 1 60339.592873653 2024-01-30T14:13:44.283678+00:00 19994330.286123938859 27870000.000024646521 262864330.286144882441 1 60339.592885267 2024-01-30T14:13:45.287015+00:00 19994330.286125499755 27869999.999955754727 262864330.286077558994 1 60339.592896772 2024-01-30T14:13:46.281101+00:00 19994330.286216896027 27870000.000004399568 262864330.286217600107 1 60339.592908359 2024-01-30T14:13:47.282218+00:00 19994330.286229189485 27870000.000039059669 262864330.286264568567 1 60339.592920021 2024-01-30T14:13:48.289838+00:00 19994330.286093667150 27869999.999978419393 262864330.286068379879 1 60339.592931538 2024-01-30T14:13:49.284887+00:00 19994330.286237102002 27869999.999981645495 262864330.286215037107 1 60339.592943094 2024-01-30T14:13:50.283329+00:00 19994330.286333244294 27870000.000050380826 262864330.286379903555 1 60339.592954668 2024-01-30T14:13:51.283329+00:00 19994330.286198478192 27869999.999945737422 262864330.286140501499 1 60339.592966236 2024-01-30T14:13:52.282804+00:00 19994330.286311049014 27870000.000016085804 262864330.286323457956 1 60339.592977832 2024-01-30T14:13:53.284660+00:00 19994330.286104876548 27870000.000036358833 262864330.286137551069 1 60339.592989368 2024-01-30T14:13:54.281426+00:00 19994330.286437340081 27870000.000064790249 262864330.286498427391 1 60339.593000961 2024-01-30T14:13:55.282990+00:00 19994330.286384601146 27870000.000003181398 262864330.286384105682 1 60339.593012517 2024-01-30T14:13:56.281447+00:00 19994330.286307472736 27870000.000048350543 262864330.286352127790 1 60339.593024097 2024-01-30T14:13:57.282020+00:00 19994330.286270290613 27870000.000069446862 262864330.286336034536 1 60339.593035648 2024-01-30T14:13:58.279960+00:00 19994330.286361448467 27869999.999997250736 262864330.286355018616 1 60339.593047234 2024-01-30T14:13:59.280985+00:00 19994330.286025784910 27870000.000014316291 262864330.286036401987 1 60339.593058821 2024-01-30T14:14:00.282137+00:00 19994330.286420088261 27869999.999980699271 262864330.286397069693 1 60339.593070399 2024-01-30T14:14:01.282529+00:00 19994330.286180891097 27869999.999996121973 262864330.286173313856 1 60339.593082218 2024-01-30T14:14:02.303677+00:00 19994330.286203578115 27869999.999994702637 262864330.286194562912 1 60339.593093603 2024-01-30T14:14:03.287300+00:00 19994330.286353580654 27870000.000001154840 262864330.286351054907 1 60339.593105245 2024-01-30T14:14:04.293169+00:00 19994330.286279708147 27869999.999997004867 262864330.286273032427 1 60339.593116784 2024-01-30T14:14:05.290136+00:00 19994330.286281507462 27870000.000032756478 262864330.286310553551 1 60339.593128365 2024-01-30T14:14:06.290707+00:00 19994330.286407396197 27870000.000018414110 262864330.286422133446 1 60339.593140008 2024-01-30T14:14:07.296739+00:00 19994330.286252401769 27870000.000054385513 262864330.286303102970 1 60339.593151556 2024-01-30T14:14:08.294427+00:00 19994330.286274652928 27870000.000001814216 262864330.286272764206 1 60339.593163104 2024-01-30T14:14:09.292193+00:00 19994330.286265552044 27869999.999992735684 262864330.286254584789 1 60339.593174658 2024-01-30T14:14:10.290470+00:00 19994330.286372758448 27870000.000006340444 262864330.286375403404 1 60339.593186405 2024-01-30T14:14:11.305416+00:00 19994330.286369364709 27869999.999954007566 262864330.286319673061 1 60339.593197838 2024-01-30T14:14:12.293197+00:00 19994330.286215905100 27869999.999950569123 262864330.286162763834 1 60339.593209372 2024-01-30T14:14:13.289741+00:00 19994330.286258116364 27870000.000029519200 262864330.286283910275 1 60339.593220890 2024-01-30T14:14:14.284892+00:00 19994330.286250825971 27870000.000011853874 262864330.286258995533 1 60339.593232534 2024-01-30T14:14:15.290929+00:00 19994330.286051031202 27869999.999990120530 262864330.286037445068 1 60339.593244036 2024-01-30T14:14:16.284734+00:00 19994330.286394577473 27870000.000056080520 262864330.286446958780 1 60339.593255585 2024-01-30T14:14:17.282526+00:00 19994330.286163825542 27869999.999973759055 262864330.286133915186 1 60339.593267313 2024-01-30T14:14:18.295816+00:00 19994330.286046028137 27870000.000041071326 262864330.286083400249 1 60339.593278761 2024-01-30T14:14:19.285003+00:00 19994330.286354228854 27870000.000034682453 262864330.286385238171 1 60339.593290419 2024-01-30T14:14:20.292184+00:00 19994330.286265417933 27869999.999985590577 262864330.286247313023 1 60339.593301915 2024-01-30T14:14:21.285444+00:00 19994330.286254435778 27869999.999971233308 262864330.286221981049 1 60339.593313471 2024-01-30T14:14:22.283949+00:00 19994330.286597028375 27869999.999975088984 262864330.286568403244 1 60339.593325133 2024-01-30T14:14:23.291455+00:00 19994330.286218557507 27869999.999958794564 262864330.286173641682 1 60339.593336668 2024-01-30T14:14:24.288081+00:00 19994330.286373496056 27870000.000014562160 262864330.286384373903 1 60339.593348187 2024-01-30T14:14:25.283385+00:00 19994330.286258719862 27870000.000034701079 262864330.286289721727 1 60339.593359850 2024-01-30T14:14:26.291091+00:00 19994330.286401435733 27869999.999987944961 262864330.286385715008 1 60339.593371439 2024-01-30T14:14:27.292364+00:00 19994330.286269988865 27870000.000075317919 262864330.286341607571 1 60339.593382980 2024-01-30T14:14:28.289455+00:00 19994330.286110121757 27870000.000068567693 262864330.286175012589 1 60339.593394559 2024-01-30T14:14:29.289888+00:00 19994330.286117304116 27870000.000007797033 262864330.286121428013 1 60339.593406113 2024-01-30T14:14:30.288158+00:00 19994330.286178663373 27870000.000005502254 262864330.286180496216 1 60339.593417654 2024-01-30T14:14:31.285327+00:00 19994330.286383252591 27870000.000016693026 262864330.286396235228 1 60339.593429226 2024-01-30T14:14:32.285163+00:00 19994330.286369420588 27869999.999993599951 262864330.286359310150 1 60339.593440794 2024-01-30T14:14:33.284588+00:00 19994330.286166369915 27869999.999969027936 262864330.286131709814 1 60339.593452355 2024-01-30T14:14:34.283494+00:00 19994330.286485336721 27870000.000000096858 262864330.286481738091 1 60339.593464005 2024-01-30T14:14:35.289997+00:00 19994330.286103334278 27869999.999991029501 262864330.286090672016 1 60339.593475598 2024-01-30T14:14:36.291653+00:00 19994330.286300942302 27870000.000035058707 262864330.286332309246 1 60339.593487178 2024-01-30T14:14:37.292177+00:00 19994330.286185204983 27870000.000031184405 262864330.286212682724 1 60339.593498697 2024-01-30T14:14:38.287419+00:00 19994330.286258511245 27870000.000037699938 262864330.286292523146 1 60339.593510310 2024-01-30T14:14:39.290784+00:00 19994330.286399226636 27870000.000025905669 262864330.286421418190 1 60339.593521990 2024-01-30T14:14:40.299905+00:00 19994330.286116041243 27869999.999993462116 262864330.286105811596 1 60339.593533367 2024-01-30T14:14:41.282950+00:00 19994330.286154605448 27869999.999939829111 262864330.286090731621 1 60339.593544987 2024-01-30T14:14:42.286869+00:00 19994330.286273133010 27869999.999934691936 262864330.286204129457 1 60339.593556580 2024-01-30T14:14:43.288541+00:00 19994330.286197982728 27869999.999994400889 262864330.286188691854 1 60339.593568182 2024-01-30T14:14:44.290879+00:00 19994330.286147352308 27869999.999962959439 262864330.286106616259 1 60339.593579771 2024-01-30T14:14:45.292231+00:00 19994330.286557871848 27869999.999956142157 262864330.286510318518 1 60339.593591370 2024-01-30T14:14:46.294338+00:00 19994330.286247324198 27869999.999959528446 262864330.286203145981 1 60339.593602814 2024-01-30T14:14:47.283138+00:00 19994330.286307182163 27870000.000022109598 262864330.286325603724 1 60339.593614358 2024-01-30T14:14:48.280583+00:00 19994330.286233268678 27869999.999975852668 262864330.286205440760 1 60339.593625972 2024-01-30T14:14:49.283948+00:00 19994330.286128517240 27870000.000050242990 262864330.286175072193 1 60339.593637588 2024-01-30T14:14:50.287630+00:00 19994330.286421038210 27870000.000021129847 262864330.286438465118 1 60339.593649119 2024-01-30T14:14:51.283850+00:00 19994330.286528248340 27870000.000003300607 262864330.286527872086 1 60339.593660672 2024-01-30T14:14:52.282084+00:00 19994330.286085892469 27869999.999999873340 262864330.286082088947 1 60339.593672282 2024-01-30T14:14:53.285164+00:00 19994330.286289848387 27870000.000004325062 262864330.286290466785 1 60339.593683814 2024-01-30T14:14:54.281556+00:00 19994330.286350052804 27870000.000010531396 262864330.286356866360 1 60339.593695463 2024-01-30T14:14:55.287980+00:00 19994330.286338228732 27870000.000067740679 262864330.286402285099 1 60339.593707002 2024-01-30T14:14:56.284983+00:00 19994330.286213006824 27870000.000000979751 262864330.286210298538 1 60339.593718537 2024-01-30T14:14:57.281583+00:00 19994330.286304015666 27869999.999985434115 262864330.286285758018 1 60339.593730215 2024-01-30T14:14:58.290587+00:00 19994330.286379221827 27869999.999944742769 262864330.286320269108 1 60339.593741741 2024-01-30T14:14:59.286449+00:00 19994330.286195371300 27870000.000018458813 262864330.286210119724 1 60339.593753293 2024-01-30T14:15:00.284549+00:00 19994330.286378253251 27869999.999965425581 262864330.286339998245 1 60339.593764849 2024-01-30T14:15:01.282930+00:00 19994330.286028012633 27869999.999983254820 262864330.286007583141 1 60339.593776560 2024-01-30T14:15:02.294793+00:00 19994330.286089111120 27870000.000035654753 262864330.286121070385 1 60339.593788083 2024-01-30T14:15:03.290382+00:00 19994330.286403648555 27869999.999962702394 262864330.286362648010 1 60339.593799693 2024-01-30T14:15:04.293446+00:00 19994330.286183662713 27870000.000082243234 262864330.286262214184 1 60339.593811294 2024-01-30T14:15:05.295826+00:00 19994330.286288872361 27870000.000000573695 262864330.286285758018 1 60339.593822896 2024-01-30T14:15:06.298247+00:00 19994330.286218177527 27869999.999935965985 262864330.286150425673 1 60339.593834414 2024-01-30T14:15:07.293343+00:00 19994330.286459214985 27869999.999943993986 262864330.286399513483 1 60339.593845939 2024-01-30T14:15:08.289158+00:00 19994330.286200918257 27869999.999992877245 262864330.286190092564 1 60339.593857468 2024-01-30T14:15:09.285233+00:00 19994330.286157354712 27870000.000009391457 262864330.286163032055 1 60339.593869055 2024-01-30T14:15:10.286332+00:00 19994330.286291942000 27869999.999996308237 262864330.286284565926 1 60339.593880658 2024-01-30T14:15:11.288808+00:00 19994330.286480486393 27870000.000004932284 262864330.286481738091 1 60339.593892303 2024-01-30T14:15:12.294979+00:00 19994330.286214958876 27870000.000008095056 262864330.286219358444 1 60339.593903868 2024-01-30T14:15:13.294200+00:00 19994330.286389343441 27870000.000042900443 262864330.286428570747 1 60339.593915327 2024-01-30T14:15:14.284263+00:00 19994330.286260813475 27869999.999998319894 262864330.286255449057 1 60339.593926906 2024-01-30T14:15:15.284685+00:00 19994330.286119785160 27869999.999981690198 262864330.286097794771 1 60339.593938477 2024-01-30T14:15:16.284444+00:00 19994330.286269459873 27869999.999986391515 262864330.286252140999 1 60339.593950051 2024-01-30T14:15:17.284407+00:00 19994330.286383796483 27869999.999987222254 262864330.286367326975 1 60339.593961655 2024-01-30T14:15:18.286952+00:00 19994330.286306392401 27869999.999928038567 262864330.286230713129 1 60339.593973196 2024-01-30T14:15:19.284117+00:00 19994330.286120194942 27869999.999974224716 262864330.286090731621 1 60339.593984743 2024-01-30T14:15:20.281788+00:00 19994330.286378152668 27870000.000018097460 262864330.286392539740 1 60339.593996323 2024-01-30T14:15:21.282333+00:00 19994330.286278810352 27869999.999981764704 262864330.286256879568 1 60339.594007893 2024-01-30T14:15:22.282007+00:00 19994330.286389887333 27869999.999983921647 262864330.286370098591 1 60339.594019501 2024-01-30T14:15:23.284884+00:00 19994330.286123823375 27869999.999998297542 262864330.286118417978 1 60339.594031082 2024-01-30T14:15:24.285455+00:00 19994330.286418028176 27870000.000051341951 262864330.286465674639 1 60339.594042629 2024-01-30T14:15:25.283163+00:00 19994330.286156434566 27869999.999980144203 262864330.286132901907 1 60339.594054309 2024-01-30T14:15:26.292303+00:00 19994330.286203093827 27870000.000055156648 262864330.286254554987 1 60339.594065859 2024-01-30T14:15:27.290188+00:00 19994330.286295603961 27870000.000048045069 262864330.286339938641 1 60339.594077398 2024-01-30T14:15:28.287176+00:00 19994330.286229286343 27869999.999961249530 262864330.286186844110 1 60339.594088916 2024-01-30T14:15:29.282303+00:00 19994330.286342732608 27869999.999962139875 262864330.286301195621 1 60339.594100589 2024-01-30T14:15:30.290915+00:00 19994330.286226600409 27870000.000002000481 262864330.286224901676 1 60339.594112077 2024-01-30T14:15:31.283419+00:00 19994330.286220606416 27869999.999968934804 262864330.286185860634 1 60339.594123669 2024-01-30T14:15:32.285007+00:00 19994330.286250248551 27869999.999977733940 262864330.286224305630 1 60339.594135308 2024-01-30T14:15:33.290595+00:00 19994330.286128029227 27870000.000028934330 262864330.286153256893 1 60339.594146827 2024-01-30T14:15:34.285872+00:00 19994330.286205075681 27869999.999999318272 262864330.286200702190 1 60339.594158369 2024-01-30T14:15:35.283107+00:00 19994330.286483857781 27870000.000003680587 262864330.286483854055 1 60339.594169969 2024-01-30T14:15:36.285323+00:00 19994330.286236699671 27870000.000002786517 262864330.286235809326 1 60339.594181543 2024-01-30T14:15:37.285356+00:00 19994330.286209594458 27869999.999950852245 262864330.286156743765 1 60339.594193227 2024-01-30T14:15:38.294827+00:00 19994330.286336828023 27870000.000000908971 262864330.286334037781 1 60339.594204693 2024-01-30T14:15:39.285502+00:00 19994330.286087263376 27869999.999934073538 262864330.286017656326 1 60339.594216251 2024-01-30T14:15:40.284101+00:00 19994330.286290895194 27869999.999985855073 262864330.286273032427 1 60339.594227843 2024-01-30T14:15:41.285640+00:00 19994330.286066185683 27870000.000004459172 262864330.286066949368 1 60339.594239379 2024-01-30T14:15:42.282340+00:00 19994330.286330811679 27870000.000016093254 262864330.286343216896 1 60339.594250980 2024-01-30T14:15:43.284638+00:00 19994330.286312565207 27870000.000023573637 262864330.286332428455 1 60339.594262537 2024-01-30T14:15:44.283214+00:00 19994330.286210484803 27870000.000032015145 262864330.286238789558 1 60339.594274098 2024-01-30T14:15:45.282040+00:00 19994330.286200661212 27870000.000047273934 262864330.286244243383 1 60339.594285702 2024-01-30T14:15:46.284640+00:00 19994330.286367885768 27870000.000028058887 262864330.286392271519 1 60339.594297307 2024-01-30T14:15:47.287311+00:00 19994330.286421965808 27870000.000014629215 262864330.286432892084 1 60339.594308818 2024-01-30T14:15:48.281889+00:00 19994330.285993646830 27870000.000011634082 262864330.286001563072 1 60339.594320433 2024-01-30T14:15:49.285379+00:00 19994330.286215744913 27870000.000028502196 262864330.286240547895 1 60339.594331966 2024-01-30T14:15:50.281896+00:00 19994330.286235116422 27869999.999991990626 262864330.286223411560 1 60339.594343591 2024-01-30T14:15:51.286303+00:00 19994330.286364916712 27870000.000025786459 262864330.286386996508 1 60339.594355174 2024-01-30T14:15:52.287049+00:00 19994330.286330942065 27869999.999992821366 262864330.286320060492 1 60339.594366710 2024-01-30T14:15:53.283735+00:00 19994330.286268785596 27870000.000041369349 262864330.286306440830 1 60339.594378266 2024-01-30T14:15:54.282181+00:00 19994330.286084912717 27870000.000009931624 262864330.286091148853 1 60339.594389865 2024-01-30T14:15:55.284357+00:00 19994330.286302257329 27870000.000065948814 262864330.286364525557 1 60339.594401410 2024-01-30T14:15:56.281795+00:00 19994330.286384977400 27869999.999982159585 262864330.286363422871 1 60339.594412986 2024-01-30T14:15:57.282004+00:00 19994330.286200270057 27870000.000011432916 262864330.286208033562 1 60339.594424569 2024-01-30T14:15:58.282712+00:00 19994330.286340028048 27870000.000004999340 262864330.286341339350 1 60339.594436170 2024-01-30T14:15:59.285078+00:00 19994330.286367762834 27869999.999970152974 262864330.286334216595 1 60339.594447731 2024-01-30T14:16:00.283968+00:00 19994330.286132246256 27869999.999995708466 262864330.286124259233 1 60339.594459322 2024-01-30T14:16:01.285397+00:00 19994330.286527939141 27869999.999981939793 262864330.286506175995 1 60339.594470963 2024-01-30T14:16:02.291215+00:00 19994330.286221545190 27869999.999970663339 262864330.286188513041 1 60339.594482660 2024-01-30T14:16:03.301850+00:00 19994330.286081790924 27870000.000000469387 262864330.286078572273 1 60339.594494126 2024-01-30T14:16:04.292481+00:00 19994330.286209557205 27870000.000011652708 262864330.286217510700 1 60339.594505664 2024-01-30T14:16:05.289345+00:00 19994330.286368597299 27870000.000029798597 262864330.286394715309 1 60339.594517231 2024-01-30T14:16:06.288755+00:00 19994330.286257170141 27870000.000034742057 262864330.286288231611 1 60339.594528794 2024-01-30T14:16:07.287839+00:00 19994330.286121610552 27869999.999998461455 262864330.286116361618 1 60339.594540505 2024-01-30T14:16:08.299616+00:00 19994330.286122899503 27870000.000005703419 262864330.286124885082 1 60339.594552005 2024-01-30T14:16:09.293186+00:00 19994330.286429386586 27869999.999965250492 262864330.286390930414 1 60339.594563586 2024-01-30T14:16:10.293804+00:00 19994330.286130975932 27869999.999995697290 262864330.286122977734 1 60339.594575097 2024-01-30T14:16:11.288405+00:00 19994330.286288052797 27869999.999936316162 262864330.286220669746 1 60339.594586672 2024-01-30T14:16:12.288433+00:00 19994330.286090802401 27869999.999966878444 262864330.286053985357 1 60339.594598253 2024-01-30T14:16:13.289039+00:00 19994330.286371342838 27869999.999966461211 262864330.286334127188 1 60339.594609769 2024-01-30T14:16:14.284026+00:00 19994330.286224748939 27870000.000010203570 262864330.286231249571 1 60339.594621323 2024-01-30T14:16:15.282314+00:00 19994330.286463085562 27870000.000009119511 262864330.286468505859 1 60339.594632906 2024-01-30T14:16:16.283095+00:00 19994330.286226652563 27870000.000037420541 262864330.286260396242 1 60339.594644547 2024-01-30T14:16:17.288828+00:00 19994330.286374222487 27870000.000025302172 262864330.286395817995 1 60339.594656072 2024-01-30T14:16:18.284642+00:00 19994330.286152768880 27870000.000015664846 262864330.286164760590 1 60339.594667654 2024-01-30T14:16:19.285255+00:00 19994330.286424942315 27869999.999997720122 262864330.286418974400 1 60339.594679344 2024-01-30T14:16:20.295381+00:00 19994330.286349765956 27870000.000013314188 262864330.286359399557 1 60339.594691066 2024-01-30T14:16:21.308078+00:00 19994330.285983715206 27869999.999925479293 262864330.285905510187 1 60339.594702405 2024-01-30T14:16:22.287792+00:00 19994330.286192990839 27869999.999982021749 262864330.286171317101 1 60339.594714104 2024-01-30T14:16:23.298569+00:00 19994330.286346767098 27869999.999965447932 262864330.286308526993 1 60339.594725600 2024-01-30T14:16:24.291846+00:00 19994330.286264624447 27869999.999992813915 262864330.286253750324 1 60339.594737160 2024-01-30T14:16:25.290573+00:00 19994330.286222234368 27870000.000024162233 262864330.286242723465 1 60339.594748747 2024-01-30T14:16:26.291700+00:00 19994330.286126468331 27870000.000031441450 262864330.286154210567 1 60339.594760269 2024-01-30T14:16:27.287257+00:00 19994330.286277245730 27870000.000047244132 262864330.286320775747 1 60339.594771841 2024-01-30T14:16:28.287072+00:00 19994330.286314792931 27870000.000018868595 262864330.286329954863 1 60339.594783396 2024-01-30T14:16:29.285439+00:00 19994330.286285102367 27870000.000038783997 262864330.286320179701 1 60339.594795025 2024-01-30T14:16:30.290190+00:00 19994330.286304857582 27870000.000014800578 262864330.286315977573 1 60339.594806627 2024-01-30T14:16:31.292612+00:00 19994330.286211311817 27870000.000047318637 262864330.286254942417 1 60339.594818171 2024-01-30T14:16:32.289956+00:00 19994330.286043927073 27869999.999976627529 262864330.286016881466 1 60339.594829734 2024-01-30T14:16:33.289038+00:00 19994330.286297883838 27869999.999936040491 262864330.286230236292 1 60339.594841238 2024-01-30T14:16:34.282981+00:00 19994330.286224812269 27869999.999915704131 262864330.286136835814 1 60339.594852827 2024-01-30T14:16:35.284264+00:00 19994330.286504894495 27869999.999995097518 262864330.286496311426 1 60339.594864443 2024-01-30T14:16:36.287892+00:00 19994330.286206822842 27870000.000052042305 262864330.286255151033 1 60339.594875965 2024-01-30T14:16:37.283382+00:00 19994330.286249645054 27869999.999996405095 262864330.286242336035 1 60339.594887645 2024-01-30T14:16:38.292484+00:00 19994330.286405149847 27869999.999967526644 262864330.286368966103 1 60339.594899152 2024-01-30T14:16:39.286741+00:00 19994330.286209870130 27870000.000008981675 262864330.286215156317 1 60339.594910685 2024-01-30T14:16:40.283236+00:00 19994330.286265034229 27870000.000015676022 262864330.286277025938 1 60339.594922293 2024-01-30T14:16:41.286142+00:00 19994330.286351479590 27869999.999998498708 262864330.286346286535 1 60339.594933870 2024-01-30T14:16:42.286398+00:00 19994330.286223478615 27869999.999964695424 262864330.286184459925 1 60339.594945443 2024-01-30T14:16:43.286266+00:00 19994330.286452591419 27869999.999973859638 262864330.286422759295 1 60339.594957031 2024-01-30T14:16:44.287495+00:00 19994330.285998359323 27869999.999875564128 262864330.285870254040 1 60339.594968620 2024-01-30T14:16:45.288729+00:00 19994330.286373786628 27869999.999946389347 262864330.286316484213 1 60339.594980186 2024-01-30T14:16:46.288109+00:00 19994330.286113303155 27870000.000026222318 262864330.286135822535 1 60339.594991695 2024-01-30T14:16:47.282441+00:00 19994330.286359023303 27870000.000092387199 262864330.286447703838 1 60339.595003276 2024-01-30T14:16:48.283066+00:00 19994330.286466572434 27870000.000019587576 262864330.286482453346 1 60339.595014872 2024-01-30T14:16:49.284898+00:00 19994330.286100700498 27869999.999935559928 262864330.286032557487 1 60339.595026436 2024-01-30T14:16:50.284047+00:00 19994330.286109011620 27869999.999959502369 262864330.286064803600 1 60339.595037995 2024-01-30T14:16:51.282783+00:00 19994330.286076288670 27869999.999994769692 262864330.286067336798 1 60339.595049578 2024-01-30T14:16:52.283558+00:00 19994330.286309186369 27869999.999933179468 262864330.286238670349 1 60339.595061181 2024-01-30T14:16:53.286010+00:00 19994330.286259733140 27869999.999941471964 262864330.286197513342 1 60339.595072787 2024-01-30T14:16:54.288789+00:00 19994330.286336801946 27869999.999960727990 262864330.286293834448 1 60339.595084373 2024-01-30T14:16:55.289803+00:00 19994330.286436632276 27870000.000016611069 262864330.286449551582 1 60339.595095905 2024-01-30T14:16:56.286208+00:00 19994330.286090891808 27870000.000019021332 262864330.286106199026 1 60339.595107439 2024-01-30T14:16:57.282682+00:00 19994330.286182653159 27869999.999982185662 262864330.286161124706 1 60339.595119058 2024-01-30T14:16:58.286607+00:00 19994330.286270946264 27870000.000002115965 262864330.286269366741 1 60339.595130609 2024-01-30T14:16:59.284598+00:00 19994330.286267198622 27870000.000001762062 262864330.286265254021 1 60339.595142152 2024-01-30T14:17:00.281905+00:00 19994330.286366295069 27870000.000048153102 262864330.286410748959 1 60339.595153734 2024-01-30T14:17:01.282610+00:00 19994330.286243651062 27870000.000006750226 262864330.286246687174 1 60339.595165355 2024-01-30T14:17:02.286635+00:00 19994330.286047473550 27869999.999966185540 262864330.286009967327 1 60339.595176980 2024-01-30T14:17:03.291059+00:00 19994330.286299362779 27869999.999965276569 262864330.286260962486 1 60339.595188502 2024-01-30T14:17:04.286563+00:00 19994330.286045357585 27869999.999978758395 262864330.286020398140 1 60339.595200099 2024-01-30T14:17:05.288554+00:00 19994330.286236431450 27869999.999975591898 262864330.286208331585 1 60339.595211704 2024-01-30T14:17:06.291266+00:00 19994330.286155883223 27869999.999982155859 262864330.286134332418 1 60339.595223274 2024-01-30T14:17:07.290847+00:00 19994330.286323439330 27869999.999995924532 262864330.286315649748 1 60339.595234768 2024-01-30T14:17:08.283952+00:00 19994330.286086671054 27870000.000005062670 262864330.286088049412 1 60339.595246339 2024-01-30T14:17:09.283717+00:00 19994330.286283854395 27869999.999998107553 262864330.286278247833 1 60339.595257926 2024-01-30T14:17:10.284781+00:00 19994330.286256462336 27870000.000009998679 262864330.286262780428 1 60339.595269466 2024-01-30T14:17:11.281893+00:00 19994330.286149136722 27870000.000067234039 262864330.286212682724 1 60339.595281058 2024-01-30T14:17:12.283423+00:00 19994330.286319825798 27870000.000060416758 262864330.286376535892 1 60339.595292713 2024-01-30T14:17:13.290349+00:00 19994330.286112617701 27870000.000001572073 262864330.286110490561 1 60339.595304248 2024-01-30T14:17:14.287034+00:00 19994330.286373369396 27869999.999960225075 262864330.286329895258 1 60339.595315837 2024-01-30T14:17:15.288355+00:00 19994330.286135155708 27870000.000057958066 262864330.286189436913 1 60339.595327341 2024-01-30T14:17:16.282223+00:00 19994330.286154899746 27869999.999934531748 262864330.286085724831 1 60339.595338971 2024-01-30T14:17:17.287140+00:00 19994330.286310248077 27869999.999980043620 262864330.286286592484 1 60339.595350588 2024-01-30T14:17:18.290803+00:00 19994330.285968814045 27869999.999988961965 262864330.285954087973 1 60339.595362134 2024-01-30T14:17:19.288365+00:00 19994330.286334492266 27870000.000049706548 262864330.286380499601 1 60339.595373660 2024-01-30T14:17:20.284243+00:00 19994330.286221601069 27869999.999966032803 262864330.286183923483 1 60339.595385217 2024-01-30T14:17:21.282742+00:00 19994330.286171667278 27870000.000046394765 262864330.286214381456 1 60339.595396796 2024-01-30T14:17:22.283215+00:00 19994330.286378968507 27870000.000032920390 262864330.286408215761 1 60339.595408381 2024-01-30T14:17:23.284093+00:00 19994330.286352913827 27870000.000035166740 262864330.286384373903 1 60339.595419938 2024-01-30T14:17:24.282618+00:00 19994330.286202598363 27870000.000014957041 262864330.286213874817 1 60339.595431627 2024-01-30T14:17:25.292551+00:00 19994330.286407887936 27869999.999963000417 262864330.286367177963 1 60339.595443116 2024-01-30T14:17:26.285182+00:00 19994330.286191780120 27869999.999996785074 262864330.286184877157 1 60339.595454744 2024-01-30T14:17:27.289864+00:00 19994330.286075651646 27870000.000015482306 262864330.286087453365 1 60339.595466395 2024-01-30T14:17:28.296573+00:00 19994330.286198481917 27869999.999969210476 262864330.286163985729 1 60339.595477838 2024-01-30T14:17:29.285232+00:00 19994330.286191463470 27869999.999900516123 262864330.286088287830 1 60339.595489403 2024-01-30T14:17:30.284394+00:00 19994330.286116499454 27870000.000017799437 262864330.286130607128 1 60339.595500936 2024-01-30T14:17:31.280889+00:00 19994330.286324866116 27870000.000002365559 262864330.286323517561 1 60339.595512572 2024-01-30T14:17:32.286213+00:00 19994330.286263674498 27870000.000026028603 262864330.286285996437 1 60339.595524121 2024-01-30T14:17:33.284008+00:00 19994330.286187231541 27869999.999982997775 262864330.286166548729 1 60339.595535700 2024-01-30T14:17:34.284497+00:00 19994330.286244232208 27870000.000013176352 262864330.286253720522 1 60339.595547300 2024-01-30T14:17:35.286750+00:00 19994330.286427278072 27869999.999986149371 262864330.286409735680 1 60339.595558815 2024-01-30T14:17:36.281579+00:00 19994330.286220464855 27869999.999998081475 262864330.286214858294 1 60339.595570477 2024-01-30T14:17:37.289243+00:00 19994330.286076590419 27869999.999977786094 262864330.286050677299 1 60339.595582022 2024-01-30T14:17:38.286740+00:00 19994330.286354750395 27869999.999972570688 262864330.286323636770 1 60339.595593584 2024-01-30T14:17:39.285624+00:00 19994330.286359772086 27869999.999967589974 262864330.286323666573 1 60339.595605200 2024-01-30T14:17:40.289262+00:00 19994330.286149345338 27869999.999978709966 262864330.286124378443 1 60339.595616722 2024-01-30T14:17:41.284792+00:00 19994330.286266069859 27869999.999978419393 262864330.286240786314 1 60339.595628351 2024-01-30T14:17:42.289548+00:00 19994330.286247920245 27870000.000005230308 262864330.286249458790 1 60339.595639842 2024-01-30T14:17:43.282331+00:00 19994330.286308601499 27870000.000085789710 262864330.286390721798 1 60339.595651479 2024-01-30T14:17:44.287767+00:00 19994330.286215987056 27869999.999956846237 262864330.286169141531 1 60339.595663070 2024-01-30T14:17:45.289266+00:00 19994330.286147810519 27870000.000016205013 262864330.286160320044 1 60339.595674586 2024-01-30T14:17:46.284229+00:00 19994330.286373149604 27869999.999996203929 262864330.286365658045 1 60339.595686183 2024-01-30T14:17:47.286187+00:00 19994330.286242526025 27870000.000005315989 262864330.286244124174 1 60339.595697717 2024-01-30T14:17:48.282708+00:00 19994330.286192879081 27869999.999986931682 262864330.286176145077 1 60339.595709339 2024-01-30T14:17:49.286869+00:00 19994330.286273613572 27870000.000023666769 262864330.286293566227 1 60339.595720908 2024-01-30T14:17:50.286459+00:00 19994330.286173753440 27870000.000003200024 262864330.286173254251 1 60339.595732495 2024-01-30T14:17:51.287536+00:00 19994330.286239847541 27870000.000032719225 262864330.286268889904 1 60339.595744071 2024-01-30T14:17:52.287709+00:00 19994330.286294829100 27870000.000024106354 262864330.286315232515 1 60339.595755639 2024-01-30T14:17:53.287276+00:00 19994330.286305055022 27870000.000030923635 262864330.286332309246 1 60339.595767161 2024-01-30T14:17:54.282744+00:00 19994330.286335602403 27870000.000023681670 262864330.286355614662 1 60339.595778792 2024-01-30T14:17:55.287607+00:00 19994330.286347426474 27870000.000022057444 262864330.286365777254 1 60339.595790475 2024-01-30T14:17:56.297037+00:00 19994330.286317624152 27870000.000023223460 262864330.286337137222 1 60339.595801940 2024-01-30T14:17:57.287651+00:00 19994330.286231752485 27869999.999978471547 262864330.286206543446 1 60339.595813596 2024-01-30T14:17:58.294670+00:00 19994330.286280542612 27869999.999984201044 262864330.286261051893 1 60339.595825125 2024-01-30T14:17:59.290779+00:00 19994330.286279808730 27869999.999930303544 262864330.286206394434 1 60339.595836594 2024-01-30T14:18:00.281686+00:00 19994330.223986465484 27869925.772768378258 262864255.996751159430 1 60339.595848278 2024-01-30T14:18:01.291215+00:00 19994330.286170750856 27869999.999911155552 262864330.286078214645 1 60339.595859822 2024-01-30T14:18:02.288596+00:00 19994330.286115907133 27869999.999975062907 262864330.286087274551 1 60339.595871399 2024-01-30T14:18:03.288838+00:00 19994330.286211777478 27870000.000010959804 262864330.286219060421 1 60339.595882919 2024-01-30T14:18:04.284165+00:00 19994330.286559082568 27870000.000009123236 262864330.286564499140 1 60339.595894456 2024-01-30T14:18:05.281038+00:00 19994330.286022026092 27870000.000018775463 262864330.286037117243 1 60339.595906191 2024-01-30T14:18:06.294843+00:00 19994330.282596990466 27869986.468723382801 262864316.751316666603 1 60339.595917769 2024-01-30T14:18:07.295250+00:00 19994330.286243755370 27870000.000012688339 262864330.286252766848 1 60339.595929312 2024-01-30T14:18:08.292538+00:00 19994330.286474682391 27869999.999999344349 262864330.286470323801 1 60339.595940837 2024-01-30T14:18:09.288277+00:00 19994330.286336023360 27869999.999967936426 262864330.286300271749 1 60339.595952432 2024-01-30T14:18:10.290095+00:00 19994330.286074284464 27869999.999943751842 262864330.286014348269 1 60339.595964010 2024-01-30T14:18:11.290476+00:00 19994330.286174822599 27869999.999955140054 262864330.286126285791 1 60339.595975587 2024-01-30T14:18:12.290731+00:00 19994330.286293178797 27870000.000010762364 262864330.286300241947 1 60339.595987085 2024-01-30T14:18:13.284165+00:00 19994330.286384142935 27869999.999984014779 262864330.286364465952 1 60339.595998743 2024-01-30T14:18:14.291393+00:00 19994330.286015585065 27870000.000002119690 262864330.286014020443 1 60339.596010355 2024-01-30T14:18:15.294710+00:00 19994330.286515440792 27870000.000069934875 262864330.286581695080 1 60339.596021881 2024-01-30T14:18:16.290539+00:00 19994330.286374859512 27870000.000071622431 262864330.286442786455 1 60339.596033464 2024-01-30T14:18:17.291315+00:00 19994330.286121435463 27869999.999981101602 262864330.286098837852 1 60339.596045038 2024-01-30T14:18:18.291310+00:00 19994330.286379188299 27870000.000006653368 262864330.286382138729 1 60339.596056571 2024-01-30T14:18:19.287765+00:00 19994330.286187272519 27869999.999972667545 262864330.286156237125 1 60339.596068175 2024-01-30T14:18:20.290326+00:00 19994330.286228876561 27870000.000006444752 262864330.286231607199 1 60339.596079781 2024-01-30T14:18:21.293055+00:00 19994330.286305136979 27870000.000002805144 262864330.286304235458 1 60339.596091297 2024-01-30T14:18:22.288020+00:00 19994330.286156278104 27869999.999961510301 262864330.286114066839 1 60339.596102841 2024-01-30T14:18:23.285495+00:00 19994330.286477498710 27869999.999988306314 262864330.286462128162 1 60339.596114475 2024-01-30T14:18:24.290651+00:00 19994330.286340005696 27870000.000053629279 262864330.286389946938 1 60339.596125941 2024-01-30T14:18:25.281281+00:00 19994330.286195013672 27869999.999991644174 262864330.286182969809 1 60339.596137642 2024-01-30T14:18:26.292292+00:00 19994330.286204628646 27870000.000059626997 262864330.286260575056 1 60339.596149186 2024-01-30T14:18:27.289696+00:00 19994330.286132607609 27869999.999988485128 262864330.286117404699 1 60339.596160753 2024-01-30T14:18:28.289055+00:00 19994330.286615531892 27869999.999990437180 262864330.286602258682 1 60339.596172303 2024-01-30T14:18:29.287000+00:00 19994330.286287829280 27870000.000010635704 262864330.286294758320 1 60339.596183843 2024-01-30T14:18:30.284019+00:00 19994330.286248017102 27869999.999939788133 262864330.286184132099 1 60339.596195487 2024-01-30T14:18:31.290113+00:00 19994330.286146897823 27870000.000000871718 262864330.286144077778 1 60339.596207023 2024-01-30T14:18:32.286737+00:00 19994330.286162447184 27869999.999948177487 262864330.286106914282 1 60339.596218562 2024-01-30T14:18:33.283768+00:00 19994330.286171291023 27869999.999938316643 262864330.286105901003 1 60339.596230182 2024-01-30T14:18:34.287765+00:00 19994330.286397188902 27870000.000049579889 262864330.286443084478 1 60339.596241722 2024-01-30T14:18:35.284757+00:00 19994330.286228720099 27870000.000012245029 262864330.286237269640 1 60339.596253532 2024-01-30T14:18:36.305177+00:00 19994330.286106709391 27870000.000012937933 262864330.286115944386 1 60339.596264905 2024-01-30T14:18:37.287813+00:00 19994330.286229882389 27870000.000044435263 262864330.286270618439 1 60339.596276442 2024-01-30T14:18:38.284559+00:00 19994330.286191724241 27870000.000042710453 262864330.286230742931 1 60339.596288105 2024-01-30T14:18:39.292249+00:00 19994330.286313343793 27870000.000008877367 262864330.286318540573 1 60339.596299607 2024-01-30T14:18:40.286077+00:00 19994330.286123897880 27870000.000012375414 262864330.286132574081 1 60339.596311186 2024-01-30T14:18:41.286481+00:00 19994330.286409769207 27869999.999974407256 262864330.286380469799 1 60339.596322786 2024-01-30T14:18:42.288665+00:00 19994330.286119993776 27869999.999974049628 262864330.286090344191 1 60339.596334353 2024-01-30T14:18:43.288117+00:00 19994330.286247566342 27869999.999937780201 262864330.286181628704 1 60339.596345901 2024-01-30T14:18:44.285857+00:00 19994330.286208007485 27870000.000004895031 262864330.286209195852 1 60339.596357555 2024-01-30T14:18:45.292764+00:00 19994330.286128375679 27869999.999976884574 262864330.286101549864 1 60339.596369087 2024-01-30T14:18:46.289149+00:00 19994330.286333315074 27869999.999980956316 262864330.286310583353 1 60339.596380660 2024-01-30T14:18:47.288997+00:00 19994330.286354046315 27870000.000014632940 262864330.286364972591 1 60339.596392203 2024-01-30T14:18:48.286314+00:00 19994330.286289568990 27869999.999998927116 262864330.286284804344 1 60339.596403789 2024-01-30T14:18:49.287392+00:00 19994330.286486905068 27870000.000076696277 262864330.286559909582 1 60339.596415393 2024-01-30T14:18:50.289984+00:00 19994330.286227166653 27869999.999988760799 262864330.286212235689 1 60339.596426871 2024-01-30T14:18:51.281631+00:00 19994330.286202337593 27869999.999971885234 262864330.286170542240 1 60339.596438449 2024-01-30T14:18:52.281970+00:00 19994330.286233324558 27869999.999973930418 262864330.286203563213 1 60339.596450039 2024-01-30T14:18:53.283359+00:00 19994330.286175798625 27870000.000018730760 262864330.286190807819 1 60339.596461610 2024-01-30T14:18:54.283141+00:00 19994330.286238338798 27869999.999976500869 262864330.286211162806 1 60339.596473169 2024-01-30T14:18:55.281795+00:00 19994330.286436550319 27870000.000008258969 262864330.286441117525 1 60339.596484735 2024-01-30T14:18:56.281099+00:00 19994330.286116193980 27869999.999999996275 262864330.286112487316 1 60339.596496336 2024-01-30T14:18:57.283404+00:00 19994330.286236025393 27870000.000003900379 262864330.286236226559 1 60339.596507921 2024-01-30T14:18:58.284392+00:00 19994330.286309644580 27870000.000091023743 262864330.286396980286 1 60339.596519495 2024-01-30T14:18:59.284400+00:00 19994330.286194257438 27870000.000061400235 262864330.286251962185 1 60339.596531062 2024-01-30T14:19:00.283776+00:00 19994330.286443602294 27870000.000050563365 262864330.286490470171 1 60339.596542695 2024-01-30T14:19:01.288820+00:00 19994330.286197323352 27870000.000071484596 262864330.286265134811 1 60339.596554297 2024-01-30T14:19:02.291318+00:00 19994330.286324832588 27870000.000035665929 262864330.286356806755 1 60339.596565905 2024-01-30T14:19:03.294159+00:00 19994330.286318145692 27870000.000038601458 262864330.286353051662 1 60339.596577436 2024-01-30T14:19:04.290470+00:00 19994330.286334004253 27869999.999970301986 262864330.286300629377 1 60339.596588928 2024-01-30T14:19:05.283382+00:00 19994330.286169655621 27869999.999987859279 262864330.286153823137 1 60339.596600550 2024-01-30T14:19:06.287532+00:00 19994330.286291409284 27870000.000021509826 262864330.286309242249 1 60339.596612133 2024-01-30T14:19:07.288289+00:00 19994330.286205362529 27870000.000023141503 262864330.286224782467 1 60339.596623738 2024-01-30T14:19:08.290977+00:00 19994330.286211028695 27870000.000055685639 262864330.286262989044 1 60339.596635358 2024-01-30T14:19:09.294912+00:00 19994330.286164753139 27870000.000011768192 262864330.286172837019 1 60339.596646831 2024-01-30T14:19:10.286255+00:00 19994330.286373216659 27870000.000019874424 262864330.286389410496 1 60339.596658501 2024-01-30T14:19:11.294463+00:00 19994330.286215111613 27870000.000042878091 262864330.286254286766 1 60339.596669933 2024-01-30T14:19:12.282197+00:00 19994330.286217529327 27869999.999982610345 262864330.286196440458 1 60339.596681573 2024-01-30T14:19:13.287903+00:00 19994330.286469358951 27869999.999975919724 262864330.286441594362 1 60339.596693127 2024-01-30T14:19:14.286211+00:00 19994330.286259926856 27869999.999973338097 262864330.286229550838 1 60339.596704664 2024-01-30T14:19:15.282990+00:00 19994330.286361861974 27869999.999941259623 262864330.286299437284 1 60339.596716233 2024-01-30T14:19:16.282520+00:00 19994330.286238692701 27869999.999971933663 262864330.286206930876 1 60339.596727830 2024-01-30T14:19:17.284561+00:00 19994330.286335766315 27869999.999977491796 262864330.286309570074 1 60339.596739475 2024-01-30T14:19:18.290627+00:00 19994330.286261789501 27870000.000022590160 262864330.286280691624 1 60339.596750951 2024-01-30T14:19:19.282145+00:00 19994330.286337293684 27870000.000036045909 262864330.286369651556 1 60339.596762563 2024-01-30T14:19:20.285420+00:00 19994330.286215323955 27870000.000029429793 262864330.286241084337 1 60339.596774097 2024-01-30T14:19:21.281929+00:00 19994330.286262553185 27870000.000053133816 262864330.286311984062 1 60339.596785747 2024-01-30T14:19:22.288589+00:00 19994330.286387588829 27870000.000026140362 262864330.286410033703 1 60339.596797244 2024-01-30T14:19:23.281906+00:00 19994330.286181073636 27870000.000019442290 262864330.286196798086 1 60339.596808817 2024-01-30T14:19:24.281807+00:00 19994330.286358740181 27870000.000003915280 262864330.286358952522 1 60339.596820393 2024-01-30T14:19:25.281941+00:00 19994330.286138564348 27869999.999985907227 262864330.286120772362 1 60339.596832012 2024-01-30T14:19:26.285817+00:00 19994330.286157179624 27870000.000024691224 262864330.286178171635 1 60339.596843556 2024-01-30T14:19:27.283191+00:00 19994330.286102361977 27870000.000029370189 262864330.286128044128 1 60339.596855110 2024-01-30T14:19:28.281517+00:00 19994330.286355108023 27870000.000002197921 262864330.286353617907 1 60339.596866718 2024-01-30T14:19:29.284489+00:00 19994330.286154165864 27870000.000026583672 262864330.286177039146 1 60339.596878310 2024-01-30T14:19:30.285994+00:00 19994330.286409039050 27870000.000020828098 262864330.286426186562 1 60339.596889897 2024-01-30T14:19:31.287088+00:00 19994330.286321293563 27870000.000017926097 262864330.286335527897 1 60339.596901466 2024-01-30T14:19:32.286689+00:00 19994330.286377087235 27870000.000004716218 262864330.286378085613 1 60339.596912970 2024-01-30T14:19:33.280583+00:00 19994330.286246616393 27870000.000054124743 262864330.286297053099 1 60339.596924614 2024-01-30T14:19:34.286652+00:00 19994330.286258026958 27869999.999959480017 262864330.286213815212 1 60339.596936151 2024-01-30T14:19:35.283497+00:00 19994330.286173228174 27869999.999979883432 262864330.286149412394 1 60339.596947724 2024-01-30T14:19:36.283304+00:00 19994330.286391183734 27869999.999923173338 262864330.286310672760 1 60339.596959332 2024-01-30T14:19:37.286323+00:00 19994330.286086209118 27869999.999993342906 262864330.286075860262 1 60339.596970864 2024-01-30T14:19:38.282642+00:00 19994330.286298912019 27869999.999990228564 262864330.286285430193 1 60339.596982429 2024-01-30T14:19:39.281892+00:00 19994330.286184929311 27870000.000002361834 262864330.286183595657 1 60339.596994111 2024-01-30T14:19:40.291165+00:00 19994330.286362335086 27869999.999984886497 262864330.286343514919 1 60339.597005713 2024-01-30T14:19:41.293636+00:00 19994330.286516215652 27870000.000067882240 262864330.286580413580 1 60339.597017322 2024-01-30T14:19:42.296617+00:00 19994330.286129668355 27870000.000057384372 262864330.286183357239 1 60339.597028827 2024-01-30T14:19:43.290650+00:00 19994330.286375317723 27870000.000004462898 262864330.286376088858 1 60339.597040420 2024-01-30T14:19:44.292285+00:00 19994330.286355454475 27870000.000065028667 262864330.286416798830 1 60339.597051959 2024-01-30T14:19:45.289315+00:00 19994330.286258418113 27870000.000013332814 262864330.286268055439 1 60339.597063699 2024-01-30T14:19:46.303592+00:00 19994330.286375861615 27870000.000040970743 262864330.286413133144 1 60339.597075109 2024-01-30T14:19:47.289468+00:00 19994330.286118049175 27870000.000002060086 262864330.286116421223 1 60339.597086608 2024-01-30T14:19:48.282950+00:00 19994330.286191608757 27869999.999927394092 262864330.286115318537 1 60339.597098332 2024-01-30T14:19:49.295896+00:00 19994330.286136094481 27869999.999958056957 262864330.286090463400 1 60339.597109780 2024-01-30T14:19:50.284980+00:00 19994330.286167159677 27870000.000003412366 262864330.286166846752 1 60339.597121469 2024-01-30T14:19:51.294927+00:00 19994330.286179214716 27870000.000013429672 262864330.286188960075 1 60339.597132982 2024-01-30T14:19:52.289658+00:00 19994330.286141026765 27870000.000041861087 262864330.286179214716 1 60339.597144614 2024-01-30T14:19:53.294652+00:00 19994330.286218266934 27870000.000033322722 262864330.286247879267 1 60339.597156069 2024-01-30T14:19:54.284381+00:00 19994330.286409072578 27870000.000069666654 262864330.286475062370 1 60339.597167931 2024-01-30T14:19:55.309305+00:00 19994330.286388557404 27870000.000066377223 262864330.286451220512 1 60339.597179377 2024-01-30T14:19:56.298132+00:00 19994330.286241739988 27870000.000012114644 262864330.286250144243 1 60339.597190832 2024-01-30T14:19:57.287864+00:00 19994330.286523044109 27870000.000055070966 262864330.286574423313 1 60339.597202517 2024-01-30T14:19:58.297476+00:00 19994330.286069534719 27869999.999969467521 262864330.286035329103 1 60339.597214160 2024-01-30T14:19:59.303454+00:00 19994330.286411229521 27870000.000033255666 262864330.286440789700 1 60339.597225517 2024-01-30T14:20:00.284618+00:00 19994330.286335136741 27869999.999990623444 262864330.286322057247 1 60339.597237073 2024-01-30T14:20:01.283115+00:00 19994330.286231935024 27869999.999987941235 262864330.286216169596 1 60339.597248835 2024-01-30T14:20:02.299356+00:00 19994330.286060485989 27869999.999990880489 262864330.286047667265 1 60339.597260390 2024-01-30T14:20:03.297703+00:00 19994330.286275412887 27870000.000023368746 262864330.286295086145 1 60339.597272082 2024-01-30T14:20:04.307923+00:00 19994330.286304906011 27870000.000012833625 262864330.286314070225 1 60339.597283450 2024-01-30T14:20:05.290110+00:00 19994330.286470845342 27869999.999997582287 262864330.286464750767 1 60339.597295148 2024-01-30T14:20:06.300829+00:00 19994330.286210708320 27870000.000055119395 262864330.286262154579 1 60339.597306598 2024-01-30T14:20:07.290057+00:00 19994330.286407083273 27870000.000042159110 262864330.286445558071 1 60339.597318195 2024-01-30T14:20:08.292025+00:00 19994330.286236055195 27870000.000026922673 262864330.286259263754 1 60339.597329812 2024-01-30T14:20:09.295727+00:00 19994330.286080498248 27869999.999993342906 262864330.286070168018 1 60339.597341246 2024-01-30T14:20:10.283704+00:00 19994330.286281254143 27869999.999933637679 262864330.286211192608 1 60339.597352949 2024-01-30T14:20:11.294752+00:00 19994330.286472149193 27870000.000021141022 262864330.286489576101 1 60339.597364467 2024-01-30T14:20:12.289925+00:00 19994330.286149896681 27869999.999997582287 262864330.286143779755 1 60339.597375973 2024-01-30T14:20:13.284103+00:00 19994330.286193411797 27869999.999971609563 262864330.286161303520 1 60339.597387572 2024-01-30T14:20:14.286229+00:00 19994330.286339495331 27869999.999973267317 262864330.286309063435 1 60339.597399427 2024-01-30T14:20:15.310468+00:00 19994330.286307681352 27870000.000010427088 262864330.286314427853 1 60339.597410774 2024-01-30T14:20:16.290874+00:00 19994330.286263756454 27869999.999972376972 262864330.286232441664 1 60339.597422319 2024-01-30T14:20:17.288402+00:00 19994330.286416541785 27870000.000012677163 262864330.286425501108 1 60339.597433911 2024-01-30T14:20:18.289928+00:00 19994330.286258496344 27870000.030614066869 262864330.316868871450 1 60339.597445398 2024-01-30T14:20:19.282358+00:00 19994330.286320760846 27870000.000014416873 262864330.286331474781 1 60339.597456987 2024-01-30T14:20:20.283633+00:00 19994330.286052871495 27869999.999970506877 262864330.286019682884 1 60339.597468535 2024-01-30T14:20:21.281462+00:00 19994330.286011017859 27869998.288772232831 262864328.574779540300 1 60339.597480146 2024-01-30T14:20:22.284610+00:00 19994330.286379203200 27869999.999980397522 262864330.286355912685 1 60339.597491740 2024-01-30T14:20:23.286353+00:00 19994330.286151159555 27869999.999982260168 262864330.286129742861 1 60339.597503280 2024-01-30T14:20:24.283363+00:00 19994330.286335166544 27869999.999989189208 262864330.286320656538 1 60339.597514837 2024-01-30T14:20:25.281905+00:00 19994330.286311548203 27870000.000018544495 262864330.286326378584 1 60339.597526444 2024-01-30T14:20:26.284745+00:00 19994330.286359339952 27870000.000046674162 262864330.286402314901 1 60339.597538000 2024-01-30T14:20:27.283149+00:00 19994330.286234769970 27870000.000028874725 262864330.286259949207 1 60339.597549593 2024-01-30T14:20:28.284794+00:00 19994330.286142479628 27870000.000045053661 262864330.286183834076 1 60339.597561155 2024-01-30T14:20:29.283831+00:00 19994330.286302071065 27870000.000006999820 262864330.286305367947 1 60339.597572737 2024-01-30T14:20:30.284486+00:00 19994330.286284618080 27870000.000026423484 262864330.286307364702 1 60339.597584291 2024-01-30T14:20:31.282724+00:00 19994330.286173813045 27869999.999998889863 262864330.286169022322 1 60339.597595888 2024-01-30T14:20:32.284738+00:00 19994330.286452695727 27869999.999936316162 262864330.286385297775 1 60339.597607450 2024-01-30T14:20:33.283695+00:00 19994330.286239244044 27870000.000024765730 262864330.286260306835 1 60339.597619001 2024-01-30T14:20:34.281721+00:00 19994330.286023344845 27869999.999956578016 262864330.285976231098 1 60339.597630635 2024-01-30T14:20:35.286904+00:00 19994330.286096993834 27869999.999988164753 262864330.286081463099 1 60339.597642211 2024-01-30T14:20:36.287047+00:00 19994330.286510191858 27870000.000003684312 262864330.286510199308 1 60339.597653756 2024-01-30T14:20:37.284495+00:00 19994330.286392230541 27870000.000005371869 262864330.286393910646 1 60339.597665367 2024-01-30T14:20:38.287727+00:00 19994330.286284308881 27869999.999991942197 262864330.286272555590 1 60339.597676923 2024-01-30T14:20:39.286196+00:00 19994330.286203995347 27869999.999996393919 262864330.286196708679 1 60339.597688626 2024-01-30T14:20:40.297308+00:00 19994330.286097280681 27869999.999993670732 262864330.286087274551 1 60339.597700082 2024-01-30T14:20:41.287074+00:00 19994330.286411464214 27869999.999991193414 262864330.286398947239 1 60339.597711636 2024-01-30T14:20:42.285310+00:00 19994330.286105405539 27869999.999959286302 262864330.286060988903 1 60339.597723224 2024-01-30T14:20:43.286596+00:00 19994330.286440841854 27869999.999987158924 262864330.286424309015 1 60339.597734783 2024-01-30T14:20:44.285289+00:00 19994330.286386918277 27869999.999989334494 262864330.286372542381 1 60339.597746423 2024-01-30T14:20:45.290944+00:00 19994330.286156579852 27870000.000015176833 262864330.286168038845 1 60339.597757976 2024-01-30T14:20:46.289083+00:00 19994330.286388710141 27870000.000020258129 262864330.286405265331 1 60339.597769471 2024-01-30T14:20:47.282315+00:00 19994330.286361355335 27869999.999997626990 262864330.286355286837 1 60339.597781140 2024-01-30T14:20:48.290508+00:00 19994330.286206215620 27869999.999966423959 262864330.286168932915 1 60339.597792606 2024-01-30T14:20:49.281143+00:00 19994330.286125808954 27869999.999976202846 262864330.286098331213 1 60339.597804274 2024-01-30T14:20:50.289328+00:00 19994330.286658715457 27870000.000017855316 262864330.286672860384 1 60339.597815784 2024-01-30T14:20:51.283723+00:00 19994330.286049943417 27869999.999961443245 262864330.286007672548 1 60339.597827345 2024-01-30T14:20:52.282594+00:00 19994330.286429937929 27869999.999957326800 262864330.286383569241 1 60339.597838945 2024-01-30T14:20:53.284813+00:00 19994330.286124568433 27869999.999961428344 262864330.286082297564 1 60339.597850489 2024-01-30T14:20:54.282250+00:00 19994330.286276765168 27869999.999949805439 262864330.286222875118 1 60339.597862119 2024-01-30T14:20:55.287097+00:00 19994330.286364682019 27869999.999951824546 262864330.286312818527 1 60339.597873665 2024-01-30T14:20:56.284700+00:00 19994330.286315251142 27869923.988558355719 262864254.274869918823 1 60339.597885190 2024-01-30T14:20:57.280371+00:00 19994330.286298867315 27869999.999964810908 262864330.286259979010 1 60339.597896865 2024-01-30T14:20:58.289114+00:00 19994330.286209929734 27870000.000045105815 262864330.286251366138 1 60339.597908475 2024-01-30T14:20:59.292183+00:00 19994330.286244254559 27870000.000025529414 262864330.286266088486 1 60339.597919953 2024-01-30T14:21:00.283968+00:00 19994330.286382123828 27869999.999996047467 262864330.286374449730 1 60339.597931587 2024-01-30T14:21:01.289143+00:00 19994330.286273069680 27870000.000036422163 262864330.286305785179 1 60339.597943107 2024-01-30T14:21:02.284436+00:00 19994330.286080349237 27869999.999984238297 262864330.286060899496 1 60339.597954676 2024-01-30T14:21:03.283957+00:00 19994330.286151230335 27869999.999982982874 262864330.286130517721 1 60339.597966241 2024-01-30T14:21:04.283251+00:00 19994330.286430221051 27869999.999964326620 262864330.286390841007 1 60339.597977878 2024-01-30T14:21:05.288674+00:00 19994330.286085173488 27869999.999977599829 262864330.286059081554 1 60339.597989402 2024-01-30T14:21:06.284289+00:00 19994330.286257244647 27870001.630311843008 262864331.916565388441 1 60339.598000973 2024-01-30T14:21:07.284091+00:00 19994330.286215595901 27869999.999969962984 262864330.286181867123 1 60339.598012540 2024-01-30T14:21:08.283394+00:00 19994330.286298707128 27870000.000002637506 262864330.286297619343 1 60339.598024139 2024-01-30T14:21:09.285645+00:00 19994330.286353994161 27870000.000002626330 262864330.286352932453 1 60339.598035701 2024-01-30T14:21:10.284543+00:00 19994330.286291167140 27870000.000045020133 262864330.286332488060 1 60339.598047251 2024-01-30T14:21:11.282452+00:00 19994330.286243099719 27869999.999987132847 262864330.286226540804 1 60339.598058828 2024-01-30T14:21:12.282756+00:00 19994330.286359760910 27869999.999984644353 262864330.286340713501 1 60339.598070482 2024-01-30T14:21:13.289635+00:00 19994330.286266926676 27869999.999987289310 262864330.286250531673 1 60339.598082049 2024-01-30T14:21:14.289055+00:00 19994330.286100257188 27870000.000000394881 262864330.286096960306 1 60339.598093586 2024-01-30T14:21:15.285831+00:00 19994330.286419562995 27869999.999996643513 262864330.286412507296 1 60339.598105123 2024-01-30T14:21:16.282668+00:00 19994330.286068256944 27869999.999956410378 262864330.286020964384 1 60339.598116778 2024-01-30T14:21:17.289597+00:00 19994330.286478977650 27869999.999980103225 262864330.286455363035 1 60339.598128327 2024-01-30T14:21:18.287469+00:00 19994330.286440327764 27870000.000022590160 262864330.286459207535 1 60339.598139838 2024-01-30T14:21:19.281978+00:00 19994330.286126483232 27870000.000035237521 262864330.286158025265 1 60339.598151456 2024-01-30T14:21:20.285786+00:00 19994330.286177985370 27870000.000018939376 262864330.286193251610 1 60339.598162984 2024-01-30T14:21:21.281846+00:00 19994330.286482375115 27870000.000059854239 262864330.286538511515 1 60339.598174619 2024-01-30T14:21:22.287064+00:00 19994330.286155369133 27870000.000011265278 262864330.286162942648 1 60339.598186240 2024-01-30T14:21:23.291147+00:00 19994330.286465320736 27870000.000009741634 262864330.286471366882 1 60339.598197727 2024-01-30T14:21:24.283603+00:00 19994330.286101661623 27869999.999974533916 262864330.286072522402 1 60339.598209303 2024-01-30T14:21:25.283761+00:00 19994330.286137547344 27870000.000024948269 262864330.286158800125 1 60339.598220910 2024-01-30T14:21:26.286601+00:00 19994330.286329191178 27870000.000009045005 262864330.286334544420 1 60339.598232429 2024-01-30T14:21:27.281890+00:00 19994330.286216326058 27869999.999966990203 262864330.286179602146 1 60339.598244003 2024-01-30T14:21:28.281887+00:00 19994330.286360729486 27870000.000022672117 262864330.286379724741 1 60339.598255601 2024-01-30T14:21:29.283901+00:00 19994330.286269214004 27870000.000018555671 262864330.286284089088 1 60339.598267157 2024-01-30T14:21:30.282328+00:00 19994330.286300327629 27870000.000002942979 262864330.286299586296 1 60339.598278755 2024-01-30T14:21:31.284464+00:00 19994330.286237332970 27870000.000055577606 262864330.286289215088 1 60339.598290318 2024-01-30T14:21:32.283449+00:00 19994330.286238394678 27870000.000034078956 262864330.286268800497 1 60339.598301887 2024-01-30T14:21:33.283022+00:00 19994330.286222010851 27869999.999982699752 262864330.286201030016 1 60339.598313474 2024-01-30T14:21:34.284121+00:00 19994330.286016423255 27870000.000003207475 262864330.286015957594 1 60339.598325071 2024-01-30T14:21:35.286164+00:00 19994330.286385972053 27869999.999962959439 262864330.286345243454 1 60339.598336608 2024-01-30T14:21:36.282942+00:00 19994330.286293391138 27870000.000013496727 262864330.286303192377 1 60339.598348190 2024-01-30T14:21:37.283577+00:00 19994330.286296002567 27869999.999925661832 262864330.286217987537 1 60339.598359759 2024-01-30T14:21:38.283147+00:00 19994330.286169286817 27870000.000010259449 262864330.286175847054 1 60339.598371426 2024-01-30T14:21:39.291196+00:00 19994330.286318656057 27869999.999978210777 262864330.286293178797 1 60339.598382909 2024-01-30T14:21:40.283317+00:00 19994330.286298085004 27870000.000021975487 262864330.286316365004 1 60339.598394514 2024-01-30T14:21:41.285980+00:00 19994330.286133550107 27869999.999990984797 262864330.286120861769 1 60339.598406074 2024-01-30T14:21:42.284783+00:00 19994330.286602430046 27870000.000013478100 262864330.286612212658 1 60339.598417687 2024-01-30T14:21:43.288126+00:00 19994330.286307286471 27870000.000054508448 262864330.286358088255 1 60339.598429305 2024-01-30T14:21:44.291937+00:00 19994330.286045499146 27869999.999983813614 262864330.286025613546 1 60339.598441035 2024-01-30T14:21:45.305441+00:00 19994330.286254294217 27870000.000019513071 262864330.286270111799 1 60339.598452460 2024-01-30T14:21:46.292542+00:00 19994330.286201611161 27869999.999985709786 262864330.286183595657 1 60339.598463995 2024-01-30T14:21:47.289177+00:00 19994330.286347605288 27870000.000029783696 262864330.286373674870 1 60339.598475656 2024-01-30T14:21:48.296680+00:00 19994330.286372870207 27869999.999951187521 262864330.286320358515 1 60339.598487092 2024-01-30T14:21:49.284716+00:00 19994330.286082606763 27869999.999944467098 262864330.286023378372 1 60339.598498942 2024-01-30T14:21:50.308590+00:00 19994330.286300405860 27869999.999990802258 262864330.286287486553 1 60339.598510321 2024-01-30T14:21:51.291748+00:00 19994330.286183744669 27869999.999995835125 262864330.286175876856 1 60339.598521814 2024-01-30T14:21:52.284713+00:00 19994330.286326251924 27870000.000045131892 262864330.286367684603 1 60339.598533431 2024-01-30T14:21:53.288453+00:00 19994330.286073427647 27870000.000026348978 262864330.286096066236 1 60339.598545171 2024-01-30T14:21:54.302754+00:00 19994330.286386501044 27870000.000030167401 262864330.286412954330 1 60339.598556557 2024-01-30T14:21:55.286529+00:00 19994330.286263603717 27870000.000023830682 262864330.286283761263 1 60339.598568217 2024-01-30T14:21:56.293954+00:00 19994330.286425445229 27870000.000002551824 262864330.286424309015 1 60339.598579683 2024-01-30T14:21:57.284643+00:00 19994330.286206152290 27870000.000010546297 262864330.286213010550 1 60339.598591235 2024-01-30T14:21:58.282744+00:00 19994330.286170788109 27870000.000027187169 262864330.286194264889 1 60339.598603143 2024-01-30T14:21:59.311548+00:00 19994330.286355055869 27869999.999977089465 262864330.286328434944 1 60339.598614596 2024-01-30T14:22:00.301105+00:00 19994330.286184094846 27869999.999992810190 262864330.286173224449 1 60339.598626084 2024-01-30T14:22:01.293679+00:00 19994330.286237996072 27870000.000022433698 262864330.286256730556 1 60339.598637652 2024-01-30T14:22:02.293149+00:00 19994330.286186717451 27870000.000022511929 262864330.286205530167 1 60339.598649240 2024-01-30T14:22:03.294347+00:00 19994330.286199826747 27869999.999973546714 262864330.286169677973 1 60339.598660839 2024-01-30T14:22:04.296499+00:00 19994330.286419525743 27869999.999996252358 262864330.286412060261 1 60339.598672294 2024-01-30T14:22:05.286156+00:00 19994330.286172788590 27870000.000006671995 262864330.286175757647 1 60339.598683884 2024-01-30T14:22:06.287575+00:00 19994330.286311987787 27869999.999998781830 262864330.286307066679 1 60339.598695458 2024-01-30T14:22:07.287542+00:00 19994330.286362219602 27869999.999999452382 262864330.286357998848 1 60339.598706991 2024-01-30T14:22:08.284075+00:00 19994330.286090753973 27869999.999997988343 262864330.286085039377 1 60339.598718531 2024-01-30T14:22:09.281133+00:00 19994330.286129847169 27869999.999944899231 262864330.286071062088 1 60339.598730206 2024-01-30T14:22:10.289849+00:00 19994330.286262501031 27869999.999959073961 262864330.286217898130 1 60339.598741706 2024-01-30T14:22:11.283446+00:00 19994330.286361750215 27869999.999961528927 262864330.286319583654 1 60339.598753295 2024-01-30T14:22:12.284665+00:00 19994330.286101359874 27869999.999966584146 262864330.286064267159 1 60339.598764964 2024-01-30T14:22:13.292868+00:00 19994330.286065421999 27870000.000032149255 262864330.286093890667 1 60339.598776508 2024-01-30T14:22:14.290270+00:00 19994330.286259714514 27870000.000043634325 262864330.286299645901 1 60339.598788051 2024-01-30T14:22:15.287603+00:00 19994330.286346174777 27870000.000088572502 262864330.286431044340 1 60339.598799713 2024-01-30T14:22:16.295228+00:00 19994330.286211930215 27870000.000033847988 262864330.286242097616 1 60339.598811179 2024-01-30T14:22:17.285850+00:00 19994330.286332797259 27869999.999988473952 262864330.286317557096 1 60339.598822809 2024-01-30T14:22:18.290695+00:00 19994330.286270268261 27869999.999962504953 262864330.286229074001 1 60339.598834390 2024-01-30T14:22:19.291323+00:00 19994330.286352023482 27869999.999985244125 262864330.286333560944 1 60339.598845936 2024-01-30T14:22:20.288878+00:00 19994330.286335326731 27869999.999890085310 262864330.286221712828 1 60339.598857600 2024-01-30T14:22:21.296607+00:00 19994330.286330338567 27869999.999986931682 262864330.286313593388 1 60339.598869084 2024-01-30T14:22:22.288864+00:00 19994330.286215048283 27869999.999989677221 262864330.286201030016 1 60339.598880776 2024-01-30T14:22:23.299013+00:00 19994330.286238398403 27870000.000008419156 262864330.286243110895 1 60339.598892164 2024-01-30T14:22:24.282991+00:00 19994330.286458559334 27869999.999982282519 262864330.286437153816 1 60339.598903769 2024-01-30T14:22:25.285645+00:00 19994330.285934969783 27870000.000016421080 262864330.285947680473 1 60339.598915426 2024-01-30T14:22:26.292795+00:00 19994330.286265771836 27870000.000027664006 262864330.286289721727 1 60339.598926983 2024-01-30T14:22:27.291353+00:00 19994330.286497227848 27870000.000035136938 262864330.286528676748 1 60339.598938534 2024-01-30T14:22:28.289350+00:00 19994330.286354783922 27870000.000042453408 262864330.286393523216 1 60339.598950203 2024-01-30T14:22:29.297507+00:00 19994330.286390066147 27869999.999952170998 262864330.286338537931 1 60339.598961808 2024-01-30T14:22:30.300233+00:00 19994330.286128178239 27870000.000014692545 262864330.286139190197 1 60339.598973223 2024-01-30T14:22:31.286413+00:00 19994330.286169614643 27869999.999921828508 262864330.286087751389 1 60339.598984879 2024-01-30T14:22:32.293597+00:00 19994330.286328561604 27870000.000004902482 262864330.286329746246 1 60339.598996453 2024-01-30T14:22:33.293505+00:00 19994330.286142259836 27869999.999991681427 262864330.286130249500 1 60339.599007941 2024-01-30T14:22:34.286085+00:00 19994330.286256998777 27869999.999981824309 262864330.286235123873 1 60339.599019749 2024-01-30T14:22:35.306270+00:00 19994330.286233630031 27870000.000037983060 262864330.286267906427 1 60339.599031343 2024-01-30T14:22:36.308010+00:00 19994330.286259386688 27870000.000040810555 262864330.286296486855 1 60339.599042770 2024-01-30T14:22:37.295326+00:00 19994330.286126386374 27870000.000029195100 262864330.286151885986 1 60339.599054251 2024-01-30T14:22:38.287307+00:00 19994330.286230746657 27870000.000035330653 262864330.286262392998 1 60339.599065905 2024-01-30T14:22:39.294173+00:00 19994330.286320012063 27870000.000024691224 262864330.286340981722 1 60339.599077377 2024-01-30T14:22:40.285416+00:00 19994330.286262787879 27870000.000018049031 262864330.286277145147 1 60339.599088982 2024-01-30T14:22:41.288015+00:00 19994330.286154862493 27869999.999958887696 262864330.286110043526 1 60339.599100601 2024-01-30T14:22:42.291907+00:00 19994330.286220923066 27869999.999965686351 262864330.286182940006 1 60339.599112169 2024-01-30T14:22:43.291375+00:00 19994330.286125026643 27869999.999972540885 262864330.286093890667 1 60339.599123711 2024-01-30T14:22:44.288591+00:00 19994330.286183662713 27869999.999981801957 262864330.286161750555 1 60339.599135323 2024-01-30T14:22:45.291945+00:00 19994330.286682944745 27870000.000005904585 262864330.286685138941 1 60339.599146877 2024-01-30T14:22:46.290212+00:00 19994330.286133769900 27870000.000016048551 262864330.286146104336 1 60339.599158456 2024-01-30T14:22:47.290547+00:00 19994330.286393273622 27870000.000029705465 262864330.286419302225 1 60339.599170093 2024-01-30T14:22:48.296044+00:00 19994330.286304038018 27869999.999990999699 262864330.286291331053 1 60339.599181555 2024-01-30T14:22:49.286325+00:00 19994330.286183800548 27870000.000037048012 262864330.286217153072 1 60339.599193233 2024-01-30T14:22:50.295310+00:00 19994330.286306310445 27870000.000018410385 262864330.286321043968 1 60339.599204824 2024-01-30T14:22:51.296770+00:00 19994330.286130566150 27870000.000033237040 262864330.286160111427 1 60339.599216362 2024-01-30T14:22:52.293617+00:00 19994330.286278668791 27869999.999974437058 262864330.286249399185 1 60339.599227940 2024-01-30T14:22:53.293984+00:00 19994330.286214947701 27869999.999932758510 262864330.286144018173 1 60339.599239511 2024-01-30T14:22:54.293780+00:00 19994330.286112688482 27870000.000004503876 262864330.286113500595 1 60339.599251035 2024-01-30T14:22:55.289378+00:00 19994330.286184418947 27869999.999977726489 262864330.286158472300 1 60339.599262663 2024-01-30T14:22:56.294085+00:00 19994330.286389380693 27869999.999973982573 262864330.286359667778 1 60339.599274243 2024-01-30T14:22:57.294625+00:00 19994330.286440875381 27870000.000037033111 262864330.286474227905 1 60339.599285798 2024-01-30T14:22:58.292984+00:00 19994330.286366902292 27870000.000037472695 262864330.286400675774 1 60339.599297406 2024-01-30T14:22:59.295840+00:00 19994330.285936832428 27870000.000068817288 262864330.286001950502 1 60339.599308948 2024-01-30T14:23:00.293108+00:00 19994330.286364704370 27870000.000001188368 262864330.286362200975 1 60339.599320688 2024-01-30T14:23:01.307469+00:00 19994330.286541983485 27870000.000009629875 262864330.286547899246 1 60339.599332017 2024-01-30T14:23:02.286298+00:00 19994330.286188460886 27869999.999998524785 262864330.286183267832 1 60339.599343640 2024-01-30T14:23:03.290458+00:00 19994330.286164589226 27869999.999949924648 262864330.286110818386 1 60339.599355184 2024-01-30T14:23:04.287890+00:00 19994330.286275245249 27869999.999936729670 262864330.286208271980 1 60339.599366790 2024-01-30T14:23:05.290630+00:00 19994330.286187790334 27869999.999957218766 262864330.286141306162 1 60339.599378365 2024-01-30T14:23:06.290749+00:00 19994330.286384060979 27870000.000021081418 262864330.286401450634 1 60339.599389946 2024-01-30T14:23:07.291354+00:00 19994330.286085918546 27869999.999959900975 262864330.286042094231 1 60339.599401461 2024-01-30T14:23:08.286205+00:00 19994330.285883676261 27869999.999911483377 262864330.285791456699 1 60339.599412986 2024-01-30T14:23:09.282015+00:00 19994330.284979306161 27870000.000002253801 262864330.284977883101 1 60339.599424619 2024-01-30T14:23:10.287108+00:00 19994330.286222126335 27870000.000082165003 262864330.286300599575 1 60339.599436163 2024-01-30T14:23:11.284474+00:00 19994330.286526724696 27870000.000030394644 262864330.286553442478 1 60339.599447722 2024-01-30T14:23:12.283175+00:00 19994330.286201566458 27870000.000011526048 262864330.286209404469 1 60339.599459282 2024-01-30T14:23:13.281939+00:00 19994330.286174882203 27869999.999997254461 262864330.286168456078 1 60339.599470992 2024-01-30T14:23:14.293709+00:00 19994330.286118276417 27869999.999971531332 262864330.286086112261 1 60339.599482535 2024-01-30T14:23:15.291065+00:00 19994330.286213643849 27869999.999966736883 262864330.286176681519 1 60339.599494105 2024-01-30T14:23:16.290673+00:00 19994330.286418259144 27869999.999960549176 262864330.286375105381 1 60339.599505712 2024-01-30T14:23:17.293556+00:00 19994330.286304060370 27869999.999993972480 262864330.286294341087 1 60339.599517237 2024-01-30T14:23:18.289294+00:00 19994330.286356549710 27869999.999983701855 262864330.286336541176 1 60339.599528799 2024-01-30T14:23:19.288207+00:00 19994330.286120254546 27870000.000010326505 262864330.286126881838 1 60339.599540364 2024-01-30T14:23:20.287483+00:00 19994330.286326956004 27870000.000032387674 262864330.286355644464 1 60339.599552112 2024-01-30T14:23:21.302488+00:00 19994330.286091066897 27870000.000036992133 262864330.286124348640 1 60339.599563521 2024-01-30T14:23:22.288249+00:00 19994330.286264557391 27870000.000037938356 262864330.286298811436 1 60339.599575052 2024-01-30T14:23:23.284467+00:00 19994330.286280591041 27869999.999913927168 262864330.286190837622 1 60339.599586713 2024-01-30T14:23:24.291960+00:00 19994330.286363229156 27869999.999972324818 262864330.286331832409 1 60339.599598268 2024-01-30T14:23:25.290313+00:00 19994330.286294836551 27869999.999939303845 262864330.286230444908 1 60339.599609793 2024-01-30T14:23:26.286079+00:00 19994330.286387875676 27869999.999942038208 262864330.286326229572 1 60339.599621397 2024-01-30T14:23:27.288687+00:00 19994330.286221425980 27869999.999969549477 262864330.286187261343 1 60339.599632928 2024-01-30T14:23:28.284947+00:00 19994330.286183245480 27870000.000034745783 262864330.286214292049 1 60339.599644518 2024-01-30T14:23:29.286298+00:00 19994330.286376610398 27869999.999979503453 262864330.286352396011 1 60339.599656112 2024-01-30T14:23:30.288023+00:00 19994330.286009371281 27870000.000023256987 262864330.286028921604 1 60339.599667632 2024-01-30T14:23:31.283443+00:00 19994330.286131191999 27870000.000091619790 262864330.286219120026 1 60339.599679341 2024-01-30T14:23:32.295070+00:00 19994330.286179535091 27870000.000021945685 262864330.286197781563 1 60339.599690815 2024-01-30T14:23:33.286424+00:00 19994330.286536939442 27870000.000027671456 262864330.286560893059 1 60339.599702436 2024-01-30T14:23:34.290497+00:00 19994330.286431059241 27869999.999999362975 262864330.286426723003 1 60339.599714103 2024-01-30T14:23:35.298505+00:00 19994330.286099776626 27869999.999988559633 262864330.286084651947 1 60339.599725512 2024-01-30T14:23:36.284245+00:00 19994330.286345034838 27869999.999989647418 262864330.286330997944 1 60339.599737133 2024-01-30T14:23:37.288300+00:00 19994330.286296091974 27869999.999985571951 262864330.286277979612 1 60339.599748778 2024-01-30T14:23:38.294380+00:00 19994330.286127801985 27869999.999988440424 262864330.286112546921 1 60339.599760291 2024-01-30T14:23:39.289112+00:00 19994330.286252275109 27869999.999968983233 262864330.286217570305 1 60339.599771925 2024-01-30T14:23:40.294294+00:00 19994330.286309443414 27869999.999989967793 262864330.286295711994 1 60339.599783421 2024-01-30T14:23:41.287540+00:00 19994330.286328677088 27870000.000035107136 262864330.286360085011 1 60339.599795045 2024-01-30T14:23:42.291940+00:00 19994330.286132365465 27869999.999985471368 262864330.286114126444 1 60339.599806651 2024-01-30T14:23:43.294635+00:00 19994330.286455456167 27870000.000049248338 262864330.286500990391 1 60339.599818132 2024-01-30T14:23:44.286601+00:00 19994330.286141950637 27869999.999967534095 262864330.286105811596 1 60339.599829851 2024-01-30T14:23:45.299101+00:00 19994330.286338925362 27869999.999992389232 262864330.286327630281 1 60339.599841344 2024-01-30T14:23:46.292096+00:00 19994330.286368396133 27870000.000022947788 262864330.286387652159 1 60339.599852948 2024-01-30T14:23:47.294650+00:00 19994330.286084957421 27869999.999984905124 262864330.286066174507 1 60339.599864515 2024-01-30T14:23:48.294088+00:00 19994330.286337044090 27870000.000002387911 262864330.286335736513 1 60339.599876047 2024-01-30T14:23:49.290431+00:00 19994330.286461882293 27869999.999927308410 262864330.286385506392 1 60339.599887832 2024-01-30T14:23:50.308645+00:00 19994330.286233641207 27870000.000039476901 262864330.286269426346 1 60339.599899204 2024-01-30T14:23:51.291175+00:00 19994330.286232478917 27869999.999977394938 262864330.286206185818 1 60339.599910730 2024-01-30T14:23:52.287074+00:00 19994330.286620456725 27870000.000114813447 262864330.286731570959 1 60339.599922400 2024-01-30T14:23:53.295304+00:00 19994330.286326784641 27870000.000029478222 262864330.286352574825 1 60339.599933911 2024-01-30T14:23:54.289940+00:00 19994330.286130350083 27870000.000041566789 262864330.286168217659 1 60339.599945513 2024-01-30T14:23:55.292331+00:00 19994330.286174170673 27869999.999994274229 262864330.286164760590 1 60339.599957068 2024-01-30T14:23:56.290680+00:00 19994330.286116521806 27870000.000005554408 262864330.286118358374 1 60339.599968649 2024-01-30T14:23:57.291296+00:00 19994330.286066465080 27869999.999962501228 262864330.286025285721 1 60339.599980268 2024-01-30T14:23:58.295137+00:00 19994330.286361902952 27869999.999950654805 262864330.286308854818 1 60339.599991781 2024-01-30T14:23:59.289855+00:00 19994330.286184906960 27869999.999998349696 262864330.286179572344 1 60339.600003345 2024-01-30T14:24:00.289057+00:00 19994330.286265674978 27869999.999986473471 262864330.286248445511 1 60339.600014927 2024-01-30T14:24:01.289676+00:00 19994330.286355834454 27869999.999987293035 262864330.286339432001 1 60339.600026515 2024-01-30T14:24:02.290931+00:00 19994330.286125168204 27869999.999969299883 262864330.286090791225 1 60339.600038110 2024-01-30T14:24:03.292679+00:00 19994330.286240685731 27869999.999993842095 262864330.286230832338 1 60339.600049607 2024-01-30T14:24:04.286067+00:00 19994330.286304701120 27869999.999980002642 262864330.286281019449 1 60339.600061169 2024-01-30T14:24:05.285015+00:00 19994330.286231826991 27869999.999990083277 262864330.286218196154 1 60339.600072801 2024-01-30T14:24:06.290033+00:00 19994330.286443196237 27870000.000059586018 262864330.286499083042 1 60339.600084381 2024-01-30T14:24:07.290490+00:00 19994330.286349322647 27870000.000018659979 262864330.286364287138 1 60339.600095986 2024-01-30T14:24:08.293191+00:00 19994330.286314688623 27869999.999990571290 262864330.286301583052 1 60339.600107542 2024-01-30T14:24:09.291599+00:00 19994330.286141104996 27869999.999964576215 262864330.286101967096 1 60339.600119065 2024-01-30T14:24:10.287166+00:00 19994330.286465626210 27869999.999979857355 262864330.286441773176 1 60339.600130615 2024-01-30T14:24:11.285161+00:00 19994330.286203615367 27869999.999978911132 262864330.286178827286 1 60339.600142245 2024-01-30T14:24:12.289949+00:00 19994330.286155980080 27870000.000059321523 262864330.286211580038 1 60339.600153781 2024-01-30T14:24:13.286648+00:00 19994330.286259852350 27870000.000032953918 262864330.286289125681 1 60339.600165359 2024-01-30T14:24:14.286977+00:00 19994330.286138869822 27870000.000031713396 262864330.286166876554 1 60339.600177004 2024-01-30T14:24:15.293177+00:00 19994330.286210555583 27870000.000013303012 262864330.286220163107 1 60339.600188569 2024-01-30T14:24:16.292344+00:00 19994330.286369737238 27870000.000023603439 262864330.286389648914 1 60339.600200054 2024-01-30T14:24:17.284661+00:00 19994330.286244813353 27870000.000024288893 262864330.286265403032 1 60339.600211613 2024-01-30T14:24:18.283363+00:00 19994330.286169741303 27869999.999968033284 262864330.286134064198 1 60339.600223170 2024-01-30T14:24:19.281860+00:00 19994330.286363527179 27869999.999996390194 262864330.286356210709 1 60339.600234853 2024-01-30T14:24:20.291319+00:00 19994330.286426447332 27869999.999998133630 262864330.286420881748 1 60339.600246388 2024-01-30T14:24:21.287937+00:00 19994330.286190487444 27869999.999986339360 262864330.286173135042 1 60339.600257943 2024-01-30T14:24:22.286333+00:00 19994330.286002248526 27869999.999990344048 262864330.285988897085 1 60339.600269626 2024-01-30T14:24:23.295715+00:00 19994330.286482661963 27870000.000023934990 262864330.286502897739 1 60339.600281097 2024-01-30T14:24:24.286791+00:00 19994330.286338653415 27870000.000046174973 262864330.286381125450 1 60339.600292692 2024-01-30T14:24:25.288613+00:00 19994330.286247849464 27870000.000028703362 262864330.286272853613 1 60339.600304270 2024-01-30T14:24:26.288927+00:00 19994330.286384221166 27870000.000050012022 262864330.286430537701 1 60339.600315875 2024-01-30T14:24:27.291584+00:00 19994330.285943727940 27869999.999996110797 262864330.285936146975 1 60339.600327431 2024-01-30T14:24:28.290032+00:00 19994330.286239106208 27869999.999986264855 262864330.286221683025 1 60339.600338954 2024-01-30T14:24:29.285607+00:00 19994330.286290939897 27869999.999997373670 262864330.286284625530 1 60339.600350480 2024-01-30T14:24:30.281432+00:00 19994330.286363307387 27869999.999991666526 262864330.286351263523 1 60339.600362097 2024-01-30T14:24:31.285205+00:00 19994330.286257099360 27869999.999962668866 262864330.286216050386 1 60339.600373630 2024-01-30T14:24:32.281675+00:00 19994330.286367747933 27870000.000003509223 262864330.286367565393 1 60339.600385290 2024-01-30T14:24:33.289069+00:00 19994330.286041751504 27869999.999995600432 262864330.286033630371 1 60339.600396798 2024-01-30T14:24:34.283357+00:00 19994330.286151964217 27870000.000022351742 262864330.286170631647 1 60339.600408384 2024-01-30T14:24:35.284370+00:00 19994330.286462113261 27869999.999987576157 262864330.286445975304 1 60339.600420293 2024-01-30T14:24:36.313352+00:00 19994330.286149121821 27870000.000033635646 262864330.286179065704 1 60339.600431534 2024-01-30T14:24:37.284519+00:00 19994330.286052778363 27869999.999989241362 262864330.286038339138 1 60339.600443087 2024-01-30T14:24:38.282729+00:00 19994330.286334320903 27870000.000054199249 262864330.286384820938 1 60339.600454703 2024-01-30T14:24:39.286391+00:00 19994330.286557380110 27869999.999982662499 262864330.286536335945 1 60339.600466245 2024-01-30T14:24:40.283575+00:00 19994330.286286666989 27869999.999975711107 262864330.286258697510 1 60339.600477876 2024-01-30T14:24:41.288502+00:00 19994330.286117374897 27869999.999973930418 262864330.286087602377 1 60339.600489410 2024-01-30T14:24:42.285027+00:00 19994330.286029670388 27869999.999968674034 262864330.285994648933 1 60339.600500981 2024-01-30T14:24:43.284736+00:00 19994330.286285463721 27869999.999934915453 262864330.286216676235 1 60339.600512588 2024-01-30T14:24:44.287614+00:00 19994330.286367483437 27869999.999965187162 262864330.286328971386 1 60339.600524123 2024-01-30T14:24:45.284265+00:00 19994330.286212380975 27870000.000039469451 262864330.286248147488 1 60339.600535752 2024-01-30T14:24:46.288953+00:00 19994330.285987317562 27870000.000020347536 262864330.286003977060 1 60339.600547263 2024-01-30T14:24:47.283549+00:00 19994330.286188960075 27870000.000023052096 262864330.286208331585 1 60339.600558848 2024-01-30T14:24:48.284480+00:00 19994330.286343730986 27870000.000080976635 262864330.286421000957 1 60339.600570398 2024-01-30T14:24:49.282421+00:00 19994330.286310434341 27870000.000004131347 262864330.286310881376 1 60339.600581979 2024-01-30T14:24:50.283018+00:00 19994330.286297198385 27870000.000016275793 262864330.286309778690 1 60339.600593578 2024-01-30T14:24:51.285157+00:00 19994330.286199688911 27869999.999971073121 262864330.286167055368 1 60339.600605192 2024-01-30T14:24:52.288578+00:00 19994330.286381274462 27869999.999994885176 262864330.286372452974 1 60339.600616709 2024-01-30T14:24:53.283709+00:00 19994330.286010362208 27869999.999962694943 262864330.285969346762 1 60339.600628406 2024-01-30T14:24:54.294301+00:00 19994330.286093536764 27870000.000003159046 262864330.286092996597 1 60339.600639841 2024-01-30T14:24:55.282280+00:00 19994330.286280408502 27869999.999950598925 262864330.286227285862 1 60339.600651442 2024-01-30T14:24:56.284541+00:00 19994330.286228012294 27869999.999972488731 262864330.286196798086 1 60339.600662989 2024-01-30T14:24:57.282210+00:00 19994330.286253452301 27869999.999983072281 262864330.286232829094 1 60339.600674560 2024-01-30T14:24:58.282022+00:00 19994330.286214623600 27870000.000006876886 262864330.286217808723 1 60339.600686151 2024-01-30T14:24:59.283404+00:00 19994330.286242891103 27870000.000013072044 262864330.286252290010 1 60339.600697729 2024-01-30T14:25:00.283771+00:00 19994330.286361400038 27870000.000052805990 262864330.286410510540 1 60339.600709300 2024-01-30T14:25:01.283538+00:00 19994330.286283474416 27869999.999994046986 262864330.286273807287 1 60339.600721020 2024-01-30T14:25:02.296162+00:00 19994330.286265160888 27869999.999993201345 262864330.286254674196 1 60339.600732566 2024-01-30T14:25:03.293736+00:00 19994330.286299508065 27869999.999962050468 262864330.286257863045 1 60339.600744178 2024-01-30T14:25:04.296985+00:00 19994330.286359317601 27869999.999945044518 262864330.286300659180 1 60339.600755722 2024-01-30T14:25:05.294421+00:00 19994330.286318041384 27869999.999998308718 262864330.286312639713 1 60339.600767278 2024-01-30T14:25:06.292799+00:00 19994330.286113888025 27869999.999996338040 262864330.286106526852 1 60339.600778777 2024-01-30T14:25:07.286324+00:00 19994330.286156754941 27869999.999971706420 262864330.286124765873 1 60339.600790407 2024-01-30T14:25:08.291126+00:00 19994330.286489721388 27870000.000065810978 262864330.286551833153 1 60339.600801925 2024-01-30T14:25:09.286333+00:00 19994330.286270324141 27870000.000030897558 262864330.286297529936 1 60339.600813458 2024-01-30T14:25:10.282737+00:00 19994330.286045551300 27870000.000029042363 262864330.286070883274 1 60339.600825113 2024-01-30T14:25:11.289739+00:00 19994330.286426723003 27870000.000026978552 262864330.286449998617 1 60339.600836623 2024-01-30T14:25:12.284242+00:00 19994330.286278158426 27870000.000039126724 262864330.286313593388 1 60339.600848188 2024-01-30T14:25:13.283406+00:00 19994330.286295097321 27870000.000004779547 262864330.286296159029 1 60339.600859773 2024-01-30T14:25:14.284374+00:00 19994330.285963982344 27869999.999918010086 262864330.285878300667 1 60339.600871380 2024-01-30T14:25:15.287284+00:00 19994330.286219317466 27869999.999970082194 262864330.286185711622 1 60339.600883000 2024-01-30T14:25:16.291154+00:00 19994330.286259304732 27870000.000015698373 262864330.286271303892 1 60339.600894480 2024-01-30T14:25:17.283078+00:00 19994330.286324899644 27870000.000052437186 262864330.286373645067 1 60339.600906116 2024-01-30T14:25:18.288465+00:00 19994330.286151856184 27870000.000012043864 262864330.286160200834 1 60339.600917650 2024-01-30T14:25:19.284968+00:00 19994330.286363545805 27870000.000007335097 262864330.286367177963 1 60339.600929218 2024-01-30T14:25:20.284433+00:00 19994330.286360807717 27870000.000003691763 262864330.286360800266 1 60339.600940810 2024-01-30T14:25:21.285983+00:00 19994330.286098334938 27870000.000043343753 262864330.286137968302 1 60339.600952422 2024-01-30T14:25:22.289231+00:00 19994330.286400154233 27870000.000014621764 262864330.286411106586 1 60339.600963949 2024-01-30T14:25:23.285208+00:00 19994330.286213334650 27869999.999993637204 262864330.286203265190 1 60339.600975545 2024-01-30T14:25:24.287091+00:00 19994330.286546871066 27869999.999991498888 262864330.286534667015 1 60339.600987098 2024-01-30T14:25:25.285257+00:00 19994330.286659814417 27869999.999982938170 262864330.286639064550 1 60339.600998687 2024-01-30T14:25:26.286551+00:00 19994330.286170892417 27869999.999987773597 262864330.286154985428 1 60339.601010233 2024-01-30T14:25:27.284152+00:00 19994330.286176145077 27870000.000002861023 262864330.286175310612 1 60339.601021813 2024-01-30T14:25:28.284610+00:00 19994330.285895958543 27869999.999974370003 262864330.285866618156 1 60339.601033404 2024-01-30T14:25:29.286132+00:00 19994330.286242086440 27870000.000007230788 262864330.286245644093 1 60339.601044965 2024-01-30T14:25:30.284951+00:00 19994330.286312684417 27870000.000021174550 262864330.286330163479 1 60339.601056598 2024-01-30T14:25:31.290098+00:00 19994330.286151088774 27869999.999982208014 262864330.286129593849 1 60339.601068114 2024-01-30T14:25:32.285094+00:00 19994330.286272075027 27870000.000030737370 262864330.286299109459 1 60339.601079735 2024-01-30T14:25:33.289085+00:00 19994330.286167170852 27870000.000013694167 262864330.286177188158 1 60339.601091255 2024-01-30T14:25:34.284420+00:00 19994330.286317497492 27869999.999982081354 262864330.286295890808 1 60339.601102821 2024-01-30T14:25:35.283694+00:00 19994330.286166526377 27869999.999975532293 262864330.286138355732 1 60339.601114403 2024-01-30T14:25:36.284467+00:00 19994330.286302294582 27869999.999951131642 262864330.286249727011 1 60339.601126024 2024-01-30T14:25:37.288412+00:00 19994330.286252629012 27869999.999963186681 262864330.286212116480 1 60339.601137538 2024-01-30T14:25:38.283239+00:00 19994330.286164455116 27869999.999949999154 262864330.286110758781 1 60339.601149111 2024-01-30T14:25:39.283146+00:00 19994330.286249458790 27869999.999984107912 262864330.286229878664 1 60339.601160703 2024-01-30T14:25:40.284748+00:00 19994330.286229945719 27870000.000025711954 262864330.286251962185 1 60339.601172325 2024-01-30T14:25:41.288887+00:00 19994330.286310289055 27870000.000023428351 262864330.286330014467 1 60339.601183854 2024-01-30T14:25:42.284952+00:00 19994330.286279104650 27870000.000021282583 262864330.286296695471 1 60339.601195396 2024-01-30T14:25:43.282224+00:00 19994330.286501027644 27869999.999996695668 262864330.286494016647 1 60339.601207016 2024-01-30T14:25:44.286142+00:00 19994330.286058340222 27870000.000005077571 262864330.286059707403 1 60339.601218553 2024-01-30T14:25:45.282990+00:00 19994330.286197487265 27869999.999983612448 262864330.286177396774 1 60339.601230181 2024-01-30T14:25:46.287602+00:00 19994330.286177173257 27870000.000010356307 262864330.286183834076 1 60339.601241695 2024-01-30T14:25:47.282447+00:00 19994330.286275945604 27869999.999957390130 262864330.286229640245 1 60339.601253293 2024-01-30T14:25:48.284480+00:00 19994330.286143045872 27869999.999959770590 262864330.286099106073 1 60339.601264878 2024-01-30T14:25:49.285425+00:00 19994330.286602750421 27869999.999995399266 262864330.286594450474 1 60339.601276438 2024-01-30T14:25:50.284228+00:00 19994330.286054778844 27869999.999984689057 262864330.286035776138 1 60339.601288034 2024-01-30T14:25:51.286127+00:00 19994330.286506436765 27870000.000038195401 262864330.286540955305 1 60339.601299630 2024-01-30T14:25:52.288043+00:00 19994330.286010701209 27870000.000040702522 262864330.286047726870 1 60339.601311148 2024-01-30T14:25:53.283198+00:00 19994330.286354947835 27870000.000023823231 262864330.286375075579 1 60339.601322884 2024-01-30T14:25:54.297190+00:00 19994330.286260142922 27870000.000068012625 262864330.286324441433 1 60339.601334333 2024-01-30T14:25:55.286364+00:00 19994330.286189213395 27869999.999908618629 262864330.286094129086 1 60339.601345957 2024-01-30T14:25:56.290728+00:00 19994330.286040060222 27869999.999992683530 262864330.286029040813 1 60339.601357646 2024-01-30T14:25:57.300587+00:00 19994330.286238864064 27869999.999941654503 262864330.286176800728 1 60339.601369178 2024-01-30T14:25:58.297000+00:00 19994330.286114830524 27869999.999973487109 262864330.286084622145 1 60339.601380675 2024-01-30T14:25:59.290283+00:00 19994330.286326501518 27869999.999999780208 262864330.286322593689 1 60339.601392355 2024-01-30T14:26:00.299446+00:00 19994330.286295369267 27869999.999972075224 262864330.286263763905 1 60339.601404168 2024-01-30T14:26:01.320091+00:00 19994330.286517191678 27870000.000040654093 262864330.286554157734 1 60339.601415410 2024-01-30T14:26:02.291393+00:00 19994330.286082815379 27870000.000080477446 262864330.286159574986 1 60339.601427026 2024-01-30T14:26:03.295033+00:00 19994330.286131292582 27870000.000002164394 262864330.286129772663 1 60339.601438612 2024-01-30T14:26:04.296034+00:00 19994330.286217417568 27870000.000042337924 262864330.286256074905 1 60339.601450136 2024-01-30T14:26:05.291742+00:00 19994330.286616362631 27869999.999965786934 262864330.286578446627 1 60339.601461693 2024-01-30T14:26:06.290255+00:00 19994330.286311287433 27869999.999990910292 262864330.286298513412 1 60339.601473233 2024-01-30T14:26:07.287336+00:00 19994330.286269642413 27869999.999994974583 262864330.286260902882 1 60339.601484883 2024-01-30T14:26:08.293907+00:00 19994330.286122031510 27870000.000021100044 262864330.286139428616 1 60339.601496422 2024-01-30T14:26:09.290862+00:00 19994330.286515928805 27869999.999925781041 262864330.286438018084 1 60339.601507991 2024-01-30T14:26:10.290379+00:00 19994330.286104675382 27869999.999909356236 262864330.286010324955 1 60339.601519669 2024-01-30T14:26:11.299459+00:00 19994330.286214135587 27869999.999926500022 262864330.286136955023 1 60339.601531159 2024-01-30T14:26:12.292118+00:00 19994330.286287128925 27869999.999991435558 262864330.286274880171 1 60339.601542665 2024-01-30T14:26:13.286210+00:00 19994330.286458127201 27870000.000000011176 262864330.286454439163 1 60339.601554217 2024-01-30T14:26:14.284372+00:00 19994330.286222536117 27869999.999968729913 262864330.286187589169 1 60339.601565893 2024-01-30T14:26:15.293166+00:00 19994330.286268975586 27870000.000007096678 262864330.286272376776 1 60339.601577388 2024-01-30T14:26:16.286324+00:00 19994330.286155205220 27870000.000028774142 262864330.286180287600 1 60339.601589097 2024-01-30T14:26:17.297953+00:00 19994330.286206822842 27869999.999968305230 262864330.286171406507 1 60339.601600568 2024-01-30T14:26:18.289069+00:00 19994330.286275740713 27869999.999987829477 262864330.286259889603 1 60339.601612126 2024-01-30T14:26:19.287670+00:00 19994330.286250639707 27869999.999971088022 262864330.286218047142 1 60339.601623743 2024-01-30T14:26:20.291410+00:00 19994330.286225199699 27870000.000025782734 262864330.286247283220 1 60339.601635290 2024-01-30T14:26:21.289052+00:00 19994330.286553733051 27869999.999979179353 262864330.286529213190 1 60339.601646873 2024-01-30T14:26:22.289814+00:00 19994330.286082539707 27869999.999968636781 262864330.286047488451 1 60339.601658481 2024-01-30T14:26:23.292762+00:00 19994330.286344964057 27870000.000022426248 262864330.286363691092 1 60339.601669969 2024-01-30T14:26:24.285323+00:00 19994330.286069799215 27870000.000036198646 262864330.286102324724 1 60339.601681647 2024-01-30T14:26:25.294331+00:00 19994330.286290492862 27870000.000039134175 262864330.286325931549 1 60339.601693110 2024-01-30T14:26:26.284650+00:00 19994330.286186531186 27870000.000057380646 262864330.286240220070 1 60339.601704687 2024-01-30T14:26:27.284984+00:00 19994330.286430396140 27870000.000000979751 262864330.286427676678 1 60339.601716263 2024-01-30T14:26:28.285147+00:00 19994330.286399587989 27869999.999952569604 262864330.286348462105 1 60339.601727804 2024-01-30T14:26:29.282241+00:00 19994330.286208264530 27869999.999989852309 262864330.286194443703 1 60339.601739514 2024-01-30T14:26:30.293961+00:00 19994330.286181706935 27869999.999966502190 262864330.286144524813 1 60339.601751022 2024-01-30T14:26:31.288274+00:00 19994330.286205679178 27869999.999961566180 262864330.286163538694 1 60339.601762604 2024-01-30T14:26:32.289019+00:00 19994330.286464668810 27869999.999922037125 262864330.286383002996 1 60339.601774103 2024-01-30T14:26:33.282461+00:00 19994330.286180812865 27869999.999994710088 262864330.286171823740 1 60339.601785712 2024-01-30T14:26:34.285509+00:00 19994330.286134570837 27870000.000002726912 262864330.286133617163 1 60339.601797272 2024-01-30T14:26:35.284239+00:00 19994330.286325626075 27870000.000042140484 262864330.286364078522 1 60339.601808930 2024-01-30T14:26:36.291556+00:00 19994330.286313079298 27870000.000027105212 262864330.286336511374 1 60339.601820495 2024-01-30T14:26:37.290799+00:00 19994330.286214549094 27870000.000051654875 262864330.286262512207 1 60339.601832123 2024-01-30T14:26:38.295382+00:00 19994330.286429174244 27870000.000029258430 262864330.286454737186 1 60339.601843573 2024-01-30T14:26:39.284700+00:00 19994330.286067716777 27869999.999962974340 262864330.286027014256 1 60339.601855228 2024-01-30T14:26:40.291659+00:00 19994330.286144606769 27870000.000042401254 262864330.286183327436 1 60339.601866737 2024-01-30T14:26:41.286031+00:00 19994330.286311149597 27869999.999988745898 262864330.286296188831 1 60339.601878312 2024-01-30T14:26:42.286198+00:00 19994330.286223307252 27869999.999943885952 262864330.286163508892 1 60339.601889863 2024-01-30T14:26:43.284127+00:00 19994330.286137055606 27869999.999982152134 262864330.286115497351 1 60339.601901424 2024-01-30T14:26:44.283054+00:00 19994330.286305356771 27869999.999973662198 262864330.286275327206 1 60339.601912997 2024-01-30T14:26:45.282953+00:00 19994330.286400895566 27870000.000008586794 262864330.286405771971 1 60339.601924690 2024-01-30T14:26:46.293258+00:00 19994330.286228757352 27869999.999992899597 262864330.286217957735 1 60339.601936266 2024-01-30T14:26:47.293360+00:00 19994330.286264996976 27870000.000049307942 262864330.286310583353 1 60339.601947774 2024-01-30T14:26:48.287660+00:00 19994330.286285039037 27870000.000041298568 262864330.286322653294 1 60339.601959500 2024-01-30T14:26:49.300826+00:00 19994330.286276128143 27869999.999998625368 262864330.286271065474 1 60339.601970912 2024-01-30T14:26:50.286770+00:00 19994330.286226309836 27869999.999998331070 262864330.286220937967 1 60339.601982469 2024-01-30T14:26:51.285291+00:00 19994330.286074005067 27869999.999962560833 262864330.286032885313 1 60339.601994049 2024-01-30T14:26:52.285833+00:00 19994330.286219824106 27869999.999955646694 262864330.286171793938 1 60339.602005595 2024-01-30T14:26:53.283398+00:00 19994330.286192890257 27869999.999956194311 262864330.286145389080 1 60339.602017268 2024-01-30T14:26:54.291928+00:00 19994330.286430660635 27869999.999991521239 262864330.286418497562 1 60339.602028758 2024-01-30T14:26:55.284705+00:00 19994330.286272682250 27869999.999991416931 262864330.286260396242 1 60339.602040517 2024-01-30T14:26:56.300660+00:00 19994330.286509778351 27870000.000069782138 262864330.286575883627 1 60339.602052007 2024-01-30T14:26:57.293377+00:00 19994330.286218885332 27870000.000027865171 262864330.286243051291 1 60339.602063565 2024-01-30T14:26:58.292009+00:00 19994330.286136414856 27870000.000070873648 262864330.286203593016 1 60339.602075023 2024-01-30T14:26:59.281950+00:00 19994330.286379341036 27870000.000081550330 262864330.286457180977 1 60339.602086737 2024-01-30T14:27:00.294108+00:00 19994330.286221910268 27870000.000002309680 262864330.286220550537 1 60339.602098217 2024-01-30T14:27:01.285953+00:00 19994330.286279920489 27869999.999998450279 262864330.286274671555 1 60339.602109826 2024-01-30T14:27:02.288948+00:00 19994330.286334726959 27870000.000031884760 262864330.286362916231 1 60339.602121376 2024-01-30T14:27:03.286827+00:00 19994330.286245085299 27869999.999979525805 262864330.286220908165 1 60339.602132974 2024-01-30T14:27:04.288927+00:00 19994330.286318730563 27869999.999998167157 262864330.286313176155 1 60339.602144602 2024-01-30T14:27:05.293575+00:00 19994330.286293085665 27869999.999950852245 262864330.286240249872 1 60339.602156053 2024-01-30T14:27:06.282966+00:00 19994330.286424603313 27869999.999944549054 262864330.286365449429 1 60339.602167687 2024-01-30T14:27:07.288173+00:00 19994330.286166425794 27870000.000012867153 262864330.286175608635 1 60339.602179249 2024-01-30T14:27:08.287153+00:00 19994330.286565098912 27870000.000070564449 262864330.286631971598 1 60339.602190800 2024-01-30T14:27:09.285099+00:00 19994330.285928975791 27870000.000057686120 262864330.285982966423 1 60339.602202422 2024-01-30T14:27:10.289211+00:00 19994330.286346256733 27870000.000036414713 262864330.286378979683 1 60339.602213994 2024-01-30T14:27:11.289075+00:00 19994330.286211431026 27870000.000046193600 262864330.286253929138 1 60339.602225527 2024-01-30T14:27:12.285558+00:00 19994330.286329280585 27870000.000025760382 262864330.286351323128 1 60339.602237074 2024-01-30T14:27:13.283208+00:00 19994330.286427151412 27869999.999991536140 262864330.286414980888 1 60339.602248699 2024-01-30T14:27:14.287580+00:00 19994330.286278571934 27869999.999972157180 262864330.286247044802 1 60339.602260215 2024-01-30T14:27:15.282606+00:00 19994330.286225963384 27869999.999955706298 262864330.286177992821 1 60339.602271931 2024-01-30T14:27:16.294832+00:00 19994330.286232870072 27869999.999974511564 262864330.286203682423 1 60339.602283461 2024-01-30T14:27:17.291057+00:00 19994330.286029197276 27869999.999949872494 262864330.285975366831 1 60339.602295023 2024-01-30T14:27:18.289977+00:00 19994330.286414217204 27870000.000021908432 262864330.286432415247 1 60339.602306594 2024-01-30T14:27:19.289687+00:00 19994330.286195062101 27870000.000052273273 262864330.286243647337 1 60339.602318150 2024-01-30T14:27:20.288174+00:00 19994330.286202657968 27869999.999989792705 262864330.286188781261 1 60339.602329643 2024-01-30T14:27:21.281170+00:00 19994330.286329768598 27869999.999992396683 262864330.286318480968 1 60339.602341361 2024-01-30T14:27:22.293614+00:00 19994330.286503624171 27870000.000065583736 262864330.286565512419 1 60339.602352933 2024-01-30T14:27:23.293453+00:00 19994330.286365497857 27869999.999977100641 262864330.286338925362 1 60339.602364419 2024-01-30T14:27:24.285830+00:00 19994330.286423478276 27869999.999973531812 262864330.286393314600 1 60339.602376068 2024-01-30T14:27:25.292223+00:00 19994330.286313682795 27869999.999935634434 262864330.286245614290 1 60339.602387548 2024-01-30T14:27:26.284174+00:00 19994330.286099757999 27869999.999967027456 262864330.286063104868 1 60339.602399143 2024-01-30T14:27:27.286009+00:00 19994330.286342736334 27869999.999966733158 262864330.286305785179 1 60339.602410760 2024-01-30T14:27:28.289654+00:00 19994330.286263078451 27869999.999967962503 262864330.286227345467 1 60339.602422358 2024-01-30T14:27:29.291787+00:00 19994330.286207217723 27870000.000028286129 262864330.286231815815 1 60339.602433896 2024-01-30T14:27:30.288628+00:00 19994330.286287188530 27870000.000027522445 262864330.286311030388 1 60339.602445476 2024-01-30T14:27:31.289109+00:00 19994330.286321632564 27870000.000001814216 262864330.286319762468 1 60339.602457042 2024-01-30T14:27:32.288420+00:00 19994330.286020282656 27869999.999983921647 262864330.286000490189 1 60339.602468620 2024-01-30T14:27:33.288756+00:00 19994330.286501400173 27870000.000037860125 262864330.286535561085 1 60339.602480169 2024-01-30T14:27:34.286614+00:00 19994330.286179341376 27870000.000012136996 262864330.286187767982 1 60339.602491771 2024-01-30T14:27:35.289016+00:00 19994330.286085650325 27869999.999940000474 262864330.286021947861 1 60339.602503365 2024-01-30T14:27:36.290753+00:00 19994330.286156214774 27869999.999963633716 262864330.286116153002 1 60339.602514872 2024-01-30T14:27:37.284935+00:00 19994330.286158721894 27869999.999998129904 262864330.286153137684 1 60339.602526501 2024-01-30T14:27:38.289668+00:00 19994330.286209564656 27869999.999997463077 262864330.286203324795 1 60339.602538233 2024-01-30T14:27:39.303316+00:00 19994330.286270312965 27870000.000002577901 262864330.286269187927 1 60339.602549668 2024-01-30T14:27:40.291313+00:00 19994330.286169700325 27870000.000004425645 262864330.286170423031 1 60339.602561363 2024-01-30T14:27:41.301796+00:00 19994330.286240875721 27870000.000016745180 262864330.286253929138 1 60339.602572952 2024-01-30T14:27:42.303062+00:00 19994330.286358859390 27870000.000031992793 262864330.286387175322 1 60339.602584284 2024-01-30T14:27:43.282097+00:00 19994330.286060843617 27870000.000043276697 262864330.286100417376 1 60339.602595919 2024-01-30T14:27:44.287380+00:00 19994330.286330286413 27870000.000013865530 262864330.286340445280 1 60339.602607519 2024-01-30T14:27:45.289634+00:00 19994330.286239292473 27869999.999995581806 262864330.286231189966 1 60339.602619225 2024-01-30T14:27:46.301073+00:00 19994330.286197781563 27869999.999967839569 262864330.286161929369 1 60339.602630661 2024-01-30T14:27:47.289074+00:00 19994330.286279920489 27869999.999980285764 262864330.286256492138 1 60339.602642288 2024-01-30T14:27:48.293620+00:00 19994330.286195985973 27869999.999954853207 262864330.286147147417 1 60339.602653863 2024-01-30T14:27:49.293807+00:00 19994330.286110524088 27870000.000006735325 262864330.286113560200 1 60339.602665333 2024-01-30T14:27:50.284784+00:00 19994330.286265764385 27869999.999977789819 262864330.286239862442 1 60339.602676870 2024-01-30T14:27:51.281553+00:00 19994330.286267969757 27870000.000068280846 262864330.286332547665 1 60339.602688662 2024-01-30T14:27:52.300356+00:00 19994330.286147896200 27870000.000105496496 262864330.286249697208 1 60339.602700162 2024-01-30T14:27:53.293998+00:00 19994330.286282531917 27870000.000052846968 262864330.286331683397 1 60339.602711702 2024-01-30T14:27:54.291087+00:00 19994330.286213889718 27870000.000027306378 262864330.286237478256 1 60339.602723219 2024-01-30T14:27:55.286090+00:00 19994330.286223627627 27869999.999979000539 262864330.286198914051 1 60339.602734808 2024-01-30T14:27:56.287423+00:00 19994330.286192342639 27870000.000010609627 262864330.286199271679 1 60339.602746462 2024-01-30T14:27:57.294377+00:00 19994330.286252234131 27869999.999952446669 262864330.286200970411 1 60339.602757988 2024-01-30T14:27:58.290175+00:00 19994330.286566264927 27870000.000008776784 262864330.286571323872 1 60339.602769521 2024-01-30T14:27:59.286596+00:00 19994330.286192916334 27869999.999997716397 262864330.286186933517 1 60339.602781181 2024-01-30T14:28:00.294080+00:00 19994330.286235000938 27870000.000018808991 262864330.286250114441 1 60339.602792689 2024-01-30T14:28:01.288343+00:00 19994330.286063082516 27870000.000017061830 262864330.286076426506 1 60339.602804419 2024-01-30T14:28:02.301808+00:00 19994330.286565553397 27870000.000063933432 262864330.286625772715 1 60339.602815861 2024-01-30T14:28:03.290387+00:00 19994330.286165371537 27870000.000080294907 262864330.286241948605 1 60339.602827419 2024-01-30T14:28:04.289002+00:00 19994330.286086637527 27870000.000033140182 262864330.286116093397 1 60339.602839021 2024-01-30T14:28:05.291401+00:00 19994330.286327216774 27870000.000009890646 262864330.286333411932 1 60339.602850590 2024-01-30T14:28:06.291016+00:00 19994330.286447830498 27870000.000025790185 262864330.286469906569 1 60339.602862120 2024-01-30T14:28:07.287162+00:00 19994330.286353487521 27869999.999962974340 262864330.286312788725 1 60339.602873694 2024-01-30T14:28:08.287127+00:00 19994330.286018326879 27869999.999987486750 262864330.286002099514 1 60339.602885303 2024-01-30T14:28:09.290143+00:00 19994330.286290142685 27870000.000005543232 262864330.286291986704 1 60339.602896784 2024-01-30T14:28:10.282115+00:00 19994330.286131888628 27869999.999975588173 262864330.286103785038 1 60339.602908377 2024-01-30T14:28:11.283741+00:00 19994330.286507729441 27870000.000015638769 262864330.286519676447 1 60339.602920019 2024-01-30T14:28:12.289641+00:00 19994330.286015313119 27869999.999991148710 262864330.286002755165 1 60339.602931536 2024-01-30T14:28:13.284723+00:00 19994330.286605816334 27870000.000095058233 262864330.286697179079 1 60339.602943093 2024-01-30T14:28:14.283218+00:00 19994330.286167800426 27869999.999975353479 262864330.286139458418 1 60339.602954692 2024-01-30T14:28:15.285379+00:00 19994330.286468483508 27870000.000023972243 262864330.286488741636 1 60339.602966277 2024-01-30T14:28:16.286361+00:00 19994330.286251202226 27870000.000015556812 262864330.286263048649 1 60339.602977861 2024-01-30T14:28:17.287166+00:00 19994330.286402512342 27870000.000011757016 262864330.286410570145 1 60339.602989402 2024-01-30T14:28:18.284281+00:00 19994330.286313626915 27869999.999972384423 262864330.286282300949 1 60339.603000964 2024-01-30T14:28:19.283269+00:00 19994330.286132317036 27869999.999935660511 262864330.286064267159 1 60339.603012573 2024-01-30T14:28:20.286285+00:00 19994330.286253310740 27869999.999931823462 262864330.286181420088 1 60339.603024220 2024-01-30T14:28:21.292567+00:00 19994330.286354068667 27869999.999973367900 262864330.286323726177 1 60339.603035673 2024-01-30T14:28:22.282112+00:00 19994330.286379687488 27870000.000040218234 262864330.286416232586 1 60339.603047263 2024-01-30T14:28:23.283517+00:00 19994330.286097176373 27869999.999981448054 262864330.286074936390 1 60339.603058842 2024-01-30T14:28:24.283898+00:00 19994330.286131881177 27869999.999974925071 262864330.286103129387 1 60339.603070456 2024-01-30T14:28:25.287341+00:00 19994330.286333583295 27869999.999971237034 262864330.286301136017 1 60339.603081972 2024-01-30T14:28:26.282402+00:00 19994330.286238890141 27869999.999973006546 262864330.286208182573 1 60339.603093544 2024-01-30T14:28:27.282206+00:00 19994330.286220639944 27869999.999953169376 262864330.286170125008 1 60339.603105190 2024-01-30T14:28:28.288399+00:00 19994330.286196757108 27869999.999993201345 262864330.286186277866 1 60339.603116717 2024-01-30T14:28:29.284367+00:00 19994330.286262243986 27870000.000066328794 262864330.286324888468 1 60339.603128327 2024-01-30T14:28:30.287441+00:00 19994330.286420099437 27869999.999981775880 262864330.286398172379 1 60339.603139918 2024-01-30T14:28:31.288916+00:00 19994330.286271907389 27869999.999897271395 262864330.286165475845 1 60339.603151427 2024-01-30T14:28:32.283265+00:00 19994330.286357946694 27869999.999921135604 262864330.286275386810 1 60339.603163040 2024-01-30T14:28:33.286632+00:00 19994330.286144409329 27869999.999952603132 262864330.286093324423 1 60339.603174612 2024-01-30T14:28:34.286461+00:00 19994330.286387629807 27869999.999962449074 262864330.286346375942 1 60339.603186157 2024-01-30T14:28:35.283925+00:00 19994330.286272376776 27870000.000034965575 262864330.286303639412 1 60339.603197779 2024-01-30T14:28:36.288113+00:00 19994330.286363672465 27870000.000062942505 262864330.286422908306 1 60339.603209401 2024-01-30T14:28:37.292269+00:00 19994330.286023702472 27870000.000051502138 262864330.286071509123 1 60339.603220888 2024-01-30T14:28:38.284738+00:00 19994330.286315903068 27870000.000045560300 262864330.286357760429 1 60339.603232519 2024-01-30T14:28:39.289638+00:00 19994330.286332100630 27869999.999961752445 262864330.286290168762 1 60339.603244233 2024-01-30T14:28:40.301753+00:00 19994330.286441862583 27869999.999951034784 262864330.286389201880 1 60339.603255626 2024-01-30T14:28:41.286095+00:00 19994330.286239471287 27869999.999964483082 262864330.286200255156 1 60339.603267208 2024-01-30T14:28:42.286782+00:00 19994330.286278612912 27869999.999965365976 262864330.286240279675 1 60339.603278736 2024-01-30T14:28:43.282738+00:00 19994330.286279171705 27869999.999923877418 262864330.286199361086 1 60339.603290352 2024-01-30T14:28:44.286374+00:00 19994330.286394920200 27870000.000109549612 262864330.286500781775 1 60339.603301879 2024-01-30T14:28:45.282367+00:00 19994330.286517102271 27869999.999951429665 262864330.286464840174 1 60339.603313537 2024-01-30T14:28:46.289613+00:00 19994330.286266755313 27869997.301578838378 262864327.587841898203 1 60339.603325056 2024-01-30T14:28:47.284835+00:00 19994330.286532647908 27870000.000024452806 262864330.286553382874 1 60339.603336598 2024-01-30T14:28:48.282042+00:00 19994330.286012966186 27870000.000062447041 262864330.286071717739 1 60339.603348190 2024-01-30T14:28:49.283603+00:00 19994330.286382861435 27870000.000098120421 262864330.286477267742 1 60339.603359797 2024-01-30T14:28:50.286423+00:00 19994330.286350782961 27869999.999984312803 262864330.286331415176 1 60339.603371351 2024-01-30T14:28:51.284776+00:00 19994330.286337833852 27870000.000011146069 262864330.286345273256 1 60339.603382920 2024-01-30T14:28:52.284318+00:00 19994330.286246817559 27870000.000012967736 262864330.286256074905 1 60339.603394854 2024-01-30T14:28:53.315353+00:00 19994330.286357641220 27870000.000038318336 262864330.286392271519 1 60339.603406257 2024-01-30T14:28:54.300616+00:00 19994330.296522703022 27869993.350415546447 262864323.646934568882 1 60339.603417709 2024-01-30T14:28:55.290014+00:00 19994521.821580071002 27869999.999956414104 262864521.821532815695 1 60339.603429278 2024-01-30T14:28:56.289639+00:00 19994535.025914076716 27869967.755601864308 262864502.781512230635 1 60339.603440843 2024-01-30T14:28:57.288816+00:00 19994503.383285060525 27869538.742645710707 262864042.125927090645 1 60339.603452556 2024-01-30T14:28:58.300826+00:00 19994822.029353011400 27869872.692742064595 262864694.722091376781 1 60339.603463987 2024-01-30T14:28:59.288488+00:00 19995212.693160492927 27869539.720611404628 262864752.413768202066 1 60339.603475555 2024-01-30T14:29:00.287937+00:00 19995219.206367406994 27869812.511503688991 262865031.717867404222 1 60339.603487174 2024-01-30T14:29:01.291880+00:00 19995224.407482687384 27869764.757807649672 262864989.165286630392 1 60339.603498755 2024-01-30T14:29:02.292406+00:00 19995230.228514388204 27869645.815181594342 262864876.043692290783 1 60339.603510284 2024-01-30T14:29:03.288529+00:00 19995233.308539487422 27869792.692743249238 262865026.001279026270 1 60339.603521924 2024-01-30T14:29:04.294237+00:00 19995233.307461868972 27869569.420141343027 262864802.727599501610 1 60339.603533383 2024-01-30T14:29:05.284299+00:00 19995233.298558235168 27869842.919119805098 262865076.217674344778 1 60339.603544939 2024-01-30T14:29:06.282753+00:00 19995233.302302677184 27869806.161720972508 262865039.464019954205 1 60339.603556514 2024-01-30T14:29:07.282836+00:00 19995233.304538324475 27869726.385897729546 262864959.690432369709 1 60339.603568093 2024-01-30T14:29:08.283278+00:00 19995233.304462518543 27869971.424072779715 262865204.728531599045 1 60339.603579697 2024-01-30T14:29:09.285821+00:00 19995233.305088873953 27869748.957348763943 262864982.262433946133 1 60339.603591287 2024-01-30T14:29:10.287164+00:00 19995233.298329833895 27870043.520670544356 262865276.818996667862 1 60339.603602850 2024-01-30T14:29:11.286235+00:00 19995233.297643676400 27869856.222144763917 262865089.519784748554 1 60339.603614479 2024-01-30T14:29:12.290974+00:00 19995233.297281567007 27869868.451650794595 262865101.748928666115 1 60339.603626020 2024-01-30T14:29:13.288101+00:00 19995233.297021534294 27869824.381908413023 262865057.678926259279 1 60339.603637557 2024-01-30T14:29:14.284959+00:00 19995233.290279690176 27869804.889891084284 262865038.180167078972 1 60339.603649151 2024-01-30T14:29:15.286615+00:00 19995233.302816506475 27870094.028829656541 262865327.331642478704 1 60339.603660783 2024-01-30T14:29:16.291683+00:00 19995233.302433464676 27869762.022022675723 262864995.324452430010 1 60339.603672374 2024-01-30T14:29:17.293078+00:00 19995176.803747884929 27869361.242615208030 262864538.046359419823 1 60339.603683935 2024-01-30T14:29:18.291965+00:00 19994553.660474225879 27869999.997912794352 262864553.658383309841 1 60339.603695485 2024-01-30T14:29:19.289869+00:00 19994556.469790402800 27869999.999213576317 262864556.469000279903 1 60339.603706995 2024-01-30T14:29:20.284316+00:00 19994555.452208098024 27869999.999554559588 262864555.451758980751 1 60339.603718556 2024-01-30T14:29:21.283205+00:00 19994552.436376076192 27869999.999714691192 262864552.436087071896 1 60339.603730293 2024-01-30T14:29:22.297290+00:00 19994548.046047251672 27869999.999834571034 262864548.045878112316 1 60339.603741762 2024-01-30T14:29:23.288228+00:00 19994542.710071161389 27869999.999816253781 262864542.709883689880 1 60339.603753418 2024-01-30T14:29:24.295286+00:00 19994538.108292225748 27869999.999808046967 262864538.108096569777 1 60339.603765009 2024-01-30T14:29:25.296739+00:00 19994537.966642882675 27869999.999860305339 262864537.966499507427 1 60339.603776709 2024-01-30T14:29:26.307674+00:00 19994537.966444816440 27869999.999874554574 262864537.966315686703 1 60339.603788053 2024-01-30T14:29:27.287782+00:00 19994537.966639574617 27869999.999881327152 262864537.966517210007 1 60339.603799590 2024-01-30T14:29:28.284549+00:00 19994537.966484457254 27869999.999948509037 262864537.966429263353 1 60339.603811189 2024-01-30T14:29:29.286674+00:00 19994537.966520365328 27869999.999984659255 262864537.966501325369 1 60339.603822837 2024-01-30T14:29:30.293069+00:00 19994537.966538015753 27870000.000006917864 262864537.966541230679 1 60339.603834301 2024-01-30T14:29:31.283640+00:00 19994537.966735843569 27869999.999954175204 262864537.966686308384 1 60339.603846005 2024-01-30T14:29:32.294812+00:00 19994537.966860096902 27869999.999991152436 262864537.966847538948 1 60339.603857553 2024-01-30T14:29:33.292584+00:00 19994537.966811649501 27869999.999965690076 262864537.966773658991 1 60339.603869268 2024-01-30T14:29:34.304785+00:00 19994537.966732870787 27869999.999988369644 262864537.966717541218 1 60339.603880751 2024-01-30T14:29:35.296865+00:00 19994537.966710928828 27869999.999957304448 262864537.966664522886 1 60339.603892194 2024-01-30T14:29:36.285550+00:00 19994537.966788854450 27869999.999938383698 262864537.966723531485 1 60339.603903763 2024-01-30T14:29:37.285091+00:00 19994537.966372434050 27869999.999923564494 262864537.966292291880 1 60339.603915409 2024-01-30T14:29:38.291304+00:00 19994537.966876454651 27869999.999998848885 262864537.966871589422 1 60339.603926981 2024-01-30T14:29:39.291166+00:00 19994537.966634459794 27869999.999993834645 262864537.966624587774 1 60339.603938597 2024-01-30T14:29:40.294799+00:00 19994537.966651000082 27870000.000002022833 262864537.966649323702 1 60339.603950464 2024-01-30T14:29:41.320067+00:00 19994537.966715104878 27870000.000027813017 262864537.966739207506 1 60339.603961901 2024-01-30T14:29:42.308227+00:00 19994537.966588504612 27870000.000021595508 262864537.966606408358 1 60339.603973188 2024-01-30T14:29:43.283413+00:00 19994537.966574463993 27870000.000021036714 262864537.966591805220 1 60339.603984972 2024-01-30T14:29:44.301537+00:00 19994537.966839380562 27870000.000003915280 262864537.966839581728 1 60339.603996432 2024-01-30T14:29:45.291753+00:00 19994537.966463152319 27869999.999931983650 262864537.966391444206 1 60339.604008069 2024-01-30T14:29:46.297205+00:00 19994537.966777998954 27869999.999982271343 262864537.966756582260 1 60339.604019567 2024-01-30T14:29:47.290616+00:00 19994537.966652531177 27869999.999971274287 262864537.966620117426 1 60339.604031179 2024-01-30T14:29:48.293865+00:00 19994537.966594830155 27869999.999952159822 262864537.966543316841 1 60339.604042676 2024-01-30T14:29:49.287225+00:00 19994537.966824829578 27869999.999986603856 262864537.966807723045 1 60339.604054400 2024-01-30T14:29:50.300147+00:00 19994537.966790281236 27870000.000000335276 262864537.966786921024 1 60339.604066027 2024-01-30T14:29:51.304711+00:00 19994537.966761257499 27870000.000038258731 262864537.966795831919 1 60339.604077525 2024-01-30T14:29:52.298136+00:00 19994537.966532640159 27870000.000022400171 262864537.966551363468 1 60339.604088978 2024-01-30T14:29:53.287691+00:00 19994537.966601707041 27870000.000068519264 262864537.966666519642 1 60339.604100538 2024-01-30T14:29:54.286471+00:00 19994537.966766752303 27869999.999986767769 262864537.966749817133 1 60339.604112139 2024-01-30T14:29:55.288767+00:00 19994537.966697737575 27869999.999980244786 262864537.966674268246 1 60339.604123748 2024-01-30T14:29:56.291863+00:00 19994537.966859929264 27870000.000019248575 262864537.966875493526 1 60339.604135335 2024-01-30T14:29:57.292966+00:00 19994537.966614581645 27869999.999988872558 262864537.966599762440 1 60339.604146880 2024-01-30T14:29:58.290391+00:00 19994537.966612175107 27869999.999976258725 262864537.966584742069 1 60339.604158488 2024-01-30T14:29:59.293391+00:00 19994537.966575063765 27869999.999932777137 262864537.966504126787 1 60339.604170033 2024-01-30T14:30:00.290809+00:00 19994537.966552563012 27869999.999937783927 262864537.966486632824 1 60339.604182443 2024-01-30T14:30:01.363056+00:00 19994537.966881558299 27869999.999940641224 262864537.966818511486 1 60339.604193147 2024-01-30T14:30:02.287910+00:00 19994537.966783829033 27870000.000048518181 262864537.966828644276 1 60339.604204799 2024-01-30T14:30:03.294613+00:00 19994537.966601014137 27870000.000022955239 262864537.966620266438 1 60339.604216360 2024-01-30T14:30:04.293564+00:00 19994536.938130263239 27869983.189480479807 262864520.127607047558 1 60339.604227939 2024-01-30T14:30:05.293895+00:00 19994510.106264278293 27869999.999995987862 262864510.106256544590 1 60339.604239472 2024-01-30T14:30:06.290400+00:00 19994486.545627284795 27869951.264602761716 262864437.810226351023 1 60339.604251013 2024-01-30T14:30:07.287487+00:00 19994535.026056282222 27869994.978210315108 262864530.004262924194 1 60339.604262548 2024-01-30T14:30:08.284213+00:00 19994415.058134015650 27869847.645001236349 262864262.703131556511 1 60339.604274226 2024-01-30T14:30:09.293135+00:00 19994330.286084953696 27869999.999922838062 262864330.286004096270 1 60339.604285693 2024-01-30T14:30:10.283904+00:00 19994330.286278784275 27869999.999926455319 262864330.286201536655 1 60339.604297302 2024-01-30T14:30:11.286920+00:00 19994330.286313410848 27870000.000021010637 262864330.286330729723 1 60339.604308827 2024-01-30T14:30:12.282662+00:00 19994330.286121949553 27869999.999951358885 262864330.286069631577 1 60339.604320382 2024-01-30T14:30:13.281031+00:00 19994330.286393623799 27870000.000047117472 262864330.286437034607 1 60339.604331966 2024-01-30T14:30:14.281848+00:00 19994330.286114174873 27870000.000003654510 262864330.286114156246 1 60339.604343792 2024-01-30T14:30:15.303639+00:00 19994330.286286655813 27870000.000028531998 262864330.286311477423 1 60339.604355140 2024-01-30T14:30:16.284086+00:00 19994330.286218903959 27869999.999997381121 262864330.286212593317 1 60339.604366724 2024-01-30T14:30:17.284970+00:00 19994330.286297697574 27869999.999995809048 262864330.286289811134 1 60339.604378311 2024-01-30T14:30:18.286101+00:00 19994330.286149315536 27869999.999969866127 262864330.286115497351 1 60339.604389919 2024-01-30T14:30:19.289041+00:00 19994330.286283854395 27869999.999967701733 262864330.286247849464 1 60339.604401446 2024-01-30T14:30:20.284963+00:00 19994330.286173116416 27869999.999961797148 262864330.286131203175 1 60339.604413078 2024-01-30T14:30:21.289933+00:00 19994330.286327049136 27869999.999974664301 262864330.286298036575 1 60339.604424567 2024-01-30T14:30:22.282598+00:00 19994330.286076106131 27869999.999955479056 262864330.286027878523 1 60339.604436187 2024-01-30T14:30:23.286532+00:00 19994330.286348033696 27870000.000082377344 262864330.286426723003 1 60339.604447767 2024-01-30T14:30:24.287033+00:00 19994330.286395419389 27869999.999944660813 262864330.286336392164 1 60339.604459381 2024-01-30T14:30:25.290494+00:00 19994330.286063399166 27870000.000029195100 262864330.286088913679 1 60339.604470937 2024-01-30T14:30:26.288961+00:00 19994330.286258097738 27870000.000026874244 262864330.286281287670 1 60339.604482448 2024-01-30T14:30:27.283481+00:00 19994330.286230958998 27870000.000025730580 262864330.286252975464 1 60339.604494045 2024-01-30T14:30:28.285552+00:00 19994330.286244332790 27870000.000040084124 262864330.286280721426 1 60339.604505586 2024-01-30T14:30:29.282627+00:00 19994330.286406777799 27869999.999949134886 262864330.286352217197 1 60339.604517148 2024-01-30T14:30:30.281585+00:00 19994330.286098916084 27869999.999953463674 262864330.286048680544 1 60339.604528809 2024-01-30T14:30:31.289043+00:00 19994330.286211017519 27869999.999958708882 262864330.286166012287 1 60339.604540340 2024-01-30T14:30:32.285393+00:00 19994330.286159515381 27869999.999957669526 262864330.286113500595 1 60339.604551877 2024-01-30T14:30:33.282185+00:00 19994330.286388453096 27869999.999996952713 262864330.286381721497 1 60339.604563437 2024-01-30T14:30:34.280978+00:00 19994330.286239378154 27869999.999967850745 262864330.286203533411 1 60339.604575026 2024-01-30T14:30:35.282209+00:00 19994330.286204840988 27869999.999981287867 262864330.286182433367 1 60339.604586625 2024-01-30T14:30:36.284422+00:00 19994330.286025471985 27870000.000006090850 262864330.286027848721 1 60339.604598214 2024-01-30T14:30:37.285706+00:00 19994330.286378953606 27870000.000015936792 262864330.286391198635 1 60339.604609772 2024-01-30T14:30:38.284289+00:00 19994330.286249481142 27869999.999996677041 262864330.286242455244 1 60339.604621408 2024-01-30T14:30:39.289621+00:00 19994330.286297217011 27869999.999997004867 262864330.286290526390 1 60339.604632895 2024-01-30T14:30:40.282104+00:00 19994330.286196716130 27869999.999964043498 262864330.286157071590 1 60339.604644464 2024-01-30T14:30:41.281740+00:00 19994330.286143660545 27869999.999968335032 262864330.286108314991 1 60339.604656084 2024-01-30T14:30:42.285646+00:00 19994330.286311462522 27869999.999965660274 262864330.286273419857 1 60339.604667650 2024-01-30T14:30:43.284942+00:00 19994330.286359604448 27870000.000077612698 262864330.286433517933 1 60339.604679206 2024-01-30T14:30:44.283377+00:00 19994330.286542754620 27870000.000010579824 262864330.286549627781 1 60339.604690771 2024-01-30T14:30:45.282616+00:00 19994330.286287151277 27869999.999984961003 262864330.286268413067 1 60339.604702379 2024-01-30T14:30:46.285565+00:00 19994330.285908792168 27869999.999997161329 262864330.285902261734 1 60339.604714137 2024-01-30T14:30:47.301394+00:00 19994330.286196265370 27870000.000041194260 262864330.286233752966 1 60339.604725663 2024-01-30T14:30:48.297257+00:00 19994330.286395419389 27870000.000044342130 262864330.286436080933 1 60339.604737251 2024-01-30T14:30:49.298477+00:00 19994330.286250900477 27869999.999964132905 262864330.286211311817 1 60339.604748714 2024-01-30T14:30:50.288866+00:00 19994330.286188755184 27870000.000010687858 262864330.286195755005 1 60339.604760491 2024-01-30T14:30:51.306422+00:00 19994330.286264766008 27869999.999988500029 262864330.286249577999 1 60339.604771917 2024-01-30T14:30:52.293655+00:00 19994330.286453556269 27869999.999961763620 262864330.286411613226 1 60339.604783430 2024-01-30T14:30:53.288359+00:00 19994330.286127269268 27869999.999990135431 262864330.286113709211 1 60339.604795028 2024-01-30T14:30:54.290358+00:00 19994330.286096502095 27869999.999977264553 262864330.286070078611 1 60339.604806655 2024-01-30T14:30:55.294967+00:00 19994330.286270011216 27869999.999962136149 262864330.286228477955 1 60339.604818235 2024-01-30T14:30:56.295481+00:00 19994330.286186601967 27869999.999996796250 262864330.286179691553 1 60339.604829767 2024-01-30T14:30:57.291843+00:00 19994330.286181349307 27870000.000011995435 262864330.286189645529 1 60339.604841376 2024-01-30T14:30:58.294867+00:00 19994330.286197386682 27870000.000024106354 262864330.286217808723 1 60339.604852907 2024-01-30T14:30:59.291221+00:00 19994330.286155588925 27870000.000024396926 262864330.286176294088 1 60339.604864493 2024-01-30T14:31:00.292246+00:00 19994330.286227319390 27870000.000026218593 262864330.286249846220 1 60339.604876318 2024-01-30T14:31:01.313875+00:00 19994330.286459665745 27870000.000001747161 262864330.286457717419 1 60339.604887589 2024-01-30T14:31:02.287707+00:00 19994330.286387361586 27869999.999984253198 262864330.286367923021 1 60339.604899219 2024-01-30T14:31:03.292536+00:00 19994330.286139253527 27869999.999978210777 262864330.286113768816 1 60339.604910696 2024-01-30T14:31:04.284170+00:00 19994330.286388028413 27869999.999979835004 262864330.286364167929 1 60339.604922294 2024-01-30T14:31:05.286223+00:00 19994330.286248434335 27870000.000019505620 262864330.286264240742 1 60339.604933966 2024-01-30T14:31:06.294674+00:00 19994330.286408200860 27870000.000050801784 262864330.286455333233 1 60339.604945471 2024-01-30T14:31:07.288645+00:00 19994330.286225281656 27870000.000047773123 262864330.286269366741 1 60339.604956993 2024-01-30T14:31:08.284177+00:00 19994330.286349374801 27870000.000071361661 262864330.286417037249 1 60339.604968598 2024-01-30T14:31:09.286871+00:00 19994330.286211866885 27870000.000051528215 262864330.286259710789 1 60339.604980117 2024-01-30T14:31:10.282098+00:00 19994330.286311686039 27870000.000032775104 262864330.286340773106 1 60339.604991762 2024-01-30T14:31:11.288281+00:00 19994330.286254592240 27869999.999994568527 262864330.286245465279 1 60339.605003297 2024-01-30T14:31:12.284866+00:00 19994330.286373384297 27869999.999976847321 262864330.286346524954 1 60339.605014837 2024-01-30T14:31:13.281949+00:00 19994330.286259155720 27869999.999985124916 262864330.286240577698 1 60339.605026517 2024-01-30T14:31:14.291080+00:00 19994330.286144930869 27869999.999982059002 262864330.286123305559 1 60339.605038200 2024-01-30T14:31:15.300486+00:00 19994330.286413140595 27870000.000007130206 262864330.286416560411 1 60339.605049643 2024-01-30T14:31:16.289165+00:00 19994330.286269921809 27870000.000006515533 262864330.286272764206 1 60339.605061213 2024-01-30T14:31:17.288820+00:00 19994330.286069981754 27870000.000010751188 262864330.286077052355 1 60339.605072778 2024-01-30T14:31:18.288011+00:00 19994330.286208383739 27870000.000021763146 262864330.286226451397 1 60339.605084396 2024-01-30T14:31:19.291776+00:00 19994330.286276943982 27870000.000027768314 262864330.286301016808 1 60339.605096020 2024-01-30T14:31:20.296112+00:00 19994330.286240715533 27870000.000031478703 262864330.286268502474 1 60339.605108017 2024-01-30T14:31:21.332687+00:00 19994330.286417122930 27870000.000019222498 262864330.286432653666 1 60339.605119108 2024-01-30T14:31:22.290919+00:00 19994330.286326445639 27870000.000025380403 262864330.286348134279 1 60339.605130679 2024-01-30T14:31:23.290622+00:00 19994330.286325260997 27870000.000034116209 262864330.286355674267 1 60339.605142391 2024-01-30T14:31:24.302560+00:00 19994330.286389198154 27869999.999988265336 262864330.286373764277 1 60339.605153907 2024-01-30T14:31:25.297533+00:00 19994330.286184478551 27870000.000021573156 262864330.286202371120 1 60339.605165859 2024-01-30T14:31:26.330195+00:00 19994330.286235459149 27869999.999977845699 262864330.286209613085 1 60339.605176980 2024-01-30T14:31:27.291097+00:00 19994330.286042742431 27870000.000020626932 262864330.286059677601 1 60339.605188572 2024-01-30T14:31:28.292654+00:00 19994330.286378853023 27870000.000028729439 262864330.286403894424 1 60339.605200069 2024-01-30T14:31:29.285913+00:00 19994330.286299303174 27870000.000039633363 262864330.286335229874 1 60339.605211679 2024-01-30T14:31:30.289043+00:00 19994330.286055829376 27870000.000005166978 262864330.286057293415 1 60339.605223271 2024-01-30T14:31:31.290570+00:00 19994330.286283884197 27870000.000060603023 262864330.286340802908 1 60339.605234839 2024-01-30T14:31:32.290048+00:00 19994330.286436598748 27870000.000019073486 262864330.286451965570 1 60339.605246407 2024-01-30T14:31:33.289589+00:00 19994330.286378923804 27870000.000005096197 262864330.286380320787 1 60339.605257924 2024-01-30T14:31:34.284626+00:00 19994330.286439239979 27869999.999993562698 262864330.286429107189 1 60339.605269483 2024-01-30T14:31:35.283327+00:00 19994330.286322489381 27869999.999952439219 262864330.286271214485 1 60339.605281512 2024-01-30T14:31:36.322638+00:00 19994330.286233115941 27869999.999980196357 262864330.286209642887 1 60339.605292730 2024-01-30T14:31:37.291918+00:00 19994330.286302745342 27869999.999975211918 262864330.286274254322 1 60339.605304268 2024-01-30T14:31:38.288752+00:00 19994330.286283865571 27869999.999965414405 262864330.286245584488 1 60339.605315881 2024-01-30T14:31:39.292093+00:00 19994330.286124974489 27870000.000005804002 262864330.286127090454 1 60339.605327460 2024-01-30T14:31:40.292538+00:00 19994330.286284822971 27870000.000078529119 262864330.286359667778 1 60339.605339384 2024-01-30T14:31:41.322794+00:00 19994330.286464601755 27870000.000056318939 262864330.286517232656 1 60339.605350559 2024-01-30T14:31:42.288270+00:00 19994330.286215648055 27870000.000021472573 262864330.286233425140 1 60339.605362119 2024-01-30T14:31:43.287093+00:00 19994330.286320995539 27870000.000018797815 262864330.286336094141 1 60339.605373729 2024-01-30T14:31:44.290235+00:00 19994330.286475375295 27870000.000002171844 262864330.286473870277 1 60339.605385312 2024-01-30T14:31:45.290958+00:00 19994330.286108326167 27869999.999952986836 262864330.286057591438 1 60339.605396786 2024-01-30T14:31:46.282325+00:00 19994330.286008641124 27869999.999992921948 262864330.285997867584 1 60339.605408432 2024-01-30T14:31:47.288537+00:00 19994330.286218356341 27869999.999944612384 262864330.286159276962 1 60339.605419962 2024-01-30T14:31:48.284671+00:00 19994330.286336299032 27869999.999979071319 262864330.286311686039 1 60339.605431499 2024-01-30T14:31:49.281493+00:00 19994330.286171521991 27869999.999977566302 262864330.286145389080 1 60339.605443161 2024-01-30T14:31:50.289118+00:00 19994330.286207143217 27869999.999997004867 262864330.286200463772 1 60339.605454749 2024-01-30T14:31:51.290298+00:00 19994330.286273282021 27869999.999986674637 262864330.286256253719 1 60339.605466372 2024-01-30T14:31:52.294549+00:00 19994330.286101046950 27870000.000043217093 262864330.286140561104 1 60339.605477874 2024-01-30T14:31:53.288308+00:00 19994330.286112330854 27870000.000041056424 262864330.286149710417 1 60339.605489445 2024-01-30T14:31:54.288018+00:00 19994330.286352749914 27870000.000014804304 262864330.286363869905 1 60339.605501056 2024-01-30T14:31:55.291234+00:00 19994330.286127697676 27870000.000009760261 262864330.286133766174 1 60339.605512697 2024-01-30T14:31:56.297032+00:00 19994330.286246076226 27870000.000027287751 262864330.286269664764 1 60339.605524263 2024-01-30T14:31:57.296317+00:00 19994330.286265496165 27869999.999986976385 262864330.286248773336 1 60339.605535754 2024-01-30T14:31:58.289194+00:00 19994330.286207430065 27869999.999932859093 262864330.286136597395 1 60339.605547311 2024-01-30T14:31:59.287668+00:00 19994330.286450769752 27869999.999966081232 262864330.286413162947 1 60339.605559044 2024-01-30T14:32:00.301360+00:00 19994330.286279823631 27870000.000011518598 262864330.286287635565 1 60339.605570470 2024-01-30T14:32:01.288571+00:00 19994330.286315415055 27870000.000004600734 262864330.286316305399 1 60339.605582105 2024-01-30T14:32:02.293837+00:00 19994330.286346837878 27870000.000034131110 262864330.286377251148 1 60339.605593660 2024-01-30T14:32:03.292267+00:00 19994330.286160990596 27870000.000061955303 262864330.286219239235 1 60339.605605237 2024-01-30T14:32:04.292478+00:00 19994330.286169890314 27870000.000002782792 262864330.286168962717 1 60339.605616803 2024-01-30T14:32:05.291824+00:00 19994330.286135733128 27870000.000057287514 262864330.286189317703 1 60339.605628384 2024-01-30T14:32:06.292348+00:00 19994330.286343697459 27870000.000002801418 262864330.286342799664 1 60339.605639908 2024-01-30T14:32:07.288047+00:00 19994330.286368835717 27870000.000009261072 262864330.286374419928 1 60339.605651541 2024-01-30T14:32:08.293150+00:00 19994330.286328904331 27869999.999925874174 262864330.286251097918 1 60339.605663215 2024-01-30T14:32:09.301759+00:00 19994330.286018799990 27870000.000003520399 262864330.286018610001 1 60339.605674665 2024-01-30T14:32:10.291096+00:00 19994330.286413103342 27869999.999983157963 262864330.286392569542 1 60339.605686244 2024-01-30T14:32:11.291503+00:00 19994330.286151591688 27870000.000008746982 262864330.286156654358 1 60339.605697777 2024-01-30T14:32:12.287959+00:00 19994330.286168277264 27870000.000054623932 262864330.286219209433 1 60339.605709360 2024-01-30T14:32:13.288719+00:00 19994330.286406245083 27870000.000041034073 262864330.286443591118 1 60339.605720875 2024-01-30T14:32:14.283616+00:00 19994330.286113820970 27870000.000072427094 262864330.286182552576 1 60339.605732457 2024-01-30T14:32:15.284300+00:00 19994330.286339558661 27870000.000011812896 262864330.286347657442 1 60339.605744089 2024-01-30T14:32:16.289295+00:00 19994330.286112353206 27869999.999986439943 262864330.286095082760 1 60339.605755624 2024-01-30T14:32:17.285932+00:00 19994330.286384135485 27869999.999984622002 262864330.286365061998 1 60339.605767183 2024-01-30T14:32:18.284593+00:00 19994330.286105755717 27869999.999975793064 262864330.286077857018 1 60339.605778831 2024-01-30T14:32:19.290954+00:00 19994330.286335498095 27869999.999969016761 262864330.286300808191 1 60339.605790362 2024-01-30T14:32:20.287262+00:00 19994330.286235943437 27869999.999939966947 262864330.286172211170 1 60339.605802008 2024-01-30T14:32:21.293529+00:00 19994330.286360327154 27869999.999985095114 262864330.286341726780 1 60339.605813436 2024-01-30T14:32:22.280910+00:00 19994330.286355376244 27869999.999960090965 262864330.286311775446 1 60339.605825020 2024-01-30T14:32:23.281726+00:00 19994330.286156635731 27870000.000040821731 262864330.286193758249 1 60339.605836598 2024-01-30T14:32:24.282096+00:00 19994330.286318089813 27870000.000019371510 262864330.286333769560 1 60339.605848196 2024-01-30T14:32:25.284155+00:00 19994330.286186978221 27870000.000032413751 262864330.286215722561 1 60339.605859776 2024-01-30T14:32:26.284602+00:00 19994330.286200568080 27870000.000013403594 262864330.286210298538 1 60339.605871352 2024-01-30T14:32:27.284849+00:00 19994330.286241598427 27870000.000013835728 262864330.286251723766 1 60339.605882883 2024-01-30T14:32:28.281063+00:00 19994330.286251850426 27869999.999978799373 262864330.286226958036 1 60339.605894460 2024-01-30T14:32:29.281362+00:00 19994330.286175735295 27869999.999967236072 262864330.286139279604 1 60339.605906014 2024-01-30T14:32:30.279598+00:00 19994330.286336142570 27869999.999993517995 262864330.286325961351 1 60339.605917636 2024-01-30T14:32:31.283774+00:00 19994330.286260653287 27870000.000008028001 262864330.286264985800 1 60339.605929196 2024-01-30T14:32:32.282572+00:00 19994330.286395747215 27869999.999936595559 262864330.286328643560 1 60339.605940768 2024-01-30T14:32:33.282358+00:00 19994330.286280941218 27870000.000037483871 262864330.286314725876 1 60339.605952388 2024-01-30T14:32:34.286274+00:00 19994330.286209795624 27870000.000033210963 262864330.286239296198 1 60339.605963996 2024-01-30T14:32:35.289221+00:00 19994330.286243461072 27870000.000041399151 262864330.286281168461 1 60339.605975677 2024-01-30T14:32:36.298539+00:00 19994330.286136984825 27870000.000017974526 262864330.286151260138 1 60339.605987124 2024-01-30T14:32:37.287508+00:00 19994330.286598719656 27869999.999999862164 262864330.286594867706 1 60339.605998636 2024-01-30T14:32:38.282173+00:00 19994330.286165475845 27870000.000015377998 262864330.286177158356 1 60339.606010284 2024-01-30T14:32:39.288550+00:00 19994330.286242429167 27870000.000003587455 262864330.286242306232 1 60339.606021843 2024-01-30T14:32:40.287228+00:00 19994330.286404952407 27869999.999974153936 262864330.286375403404 1 60339.606033382 2024-01-30T14:32:41.284212+00:00 19994330.286156840622 27869999.999967202544 262864330.286120355129 1 60339.606044942 2024-01-30T14:32:42.282976+00:00 19994330.286389451474 27869999.999951675534 262864330.286337405443 1 60339.606056524 2024-01-30T14:32:43.283628+00:00 19994330.286324050277 27869999.999959282577 262864330.286279648542 1 60339.606068100 2024-01-30T14:32:44.283822+00:00 19994330.286330103874 27869999.999994862825 262864330.286321282387 1 60339.606079715 2024-01-30T14:32:45.287416+00:00 19994330.286345258355 27870000.000066194683 262864330.286407768726 1 60339.606091338 2024-01-30T14:32:46.291592+00:00 19994330.286018338054 27870000.000004362315 262864330.286018997431 1 60339.606102982 2024-01-30T14:32:47.297588+00:00 19994330.286324858665 27870000.000000122935 262864330.286321282387 1 60339.606114503 2024-01-30T14:32:48.293114+00:00 19994330.286186192185 27870000.000059474260 262864330.286241978407 1 60339.606126009 2024-01-30T14:32:49.287215+00:00 19994330.286407623440 27870000.000015668571 262864330.286419600248 1 60339.606137617 2024-01-30T14:32:50.290048+00:00 19994330.286243230104 27869999.999960932881 262864330.286200463772 1 60339.606149170 2024-01-30T14:32:51.288309+00:00 19994330.286144744605 27869999.999992791563 262864330.286133825779 1 60339.606160737 2024-01-30T14:32:52.287700+00:00 19994330.286414057016 27869999.999978348613 262864330.286388725042 1 60339.606172213 2024-01-30T14:32:53.279247+00:00 19994330.286158110946 27869999.999948859215 262864330.286103278399 1 60339.606183830 2024-01-30T14:32:54.282917+00:00 19994330.286223273724 27869999.999976791441 262864330.286196351051 1 60339.606195473 2024-01-30T14:32:55.288847+00:00 19994330.286148425192 27870000.000017199665 262864330.286161929369 1 60339.606207016 2024-01-30T14:32:56.286186+00:00 19994330.286309536546 27870000.000019319355 262864330.286325156689 1 60339.606218643 2024-01-30T14:32:57.290753+00:00 19994330.286491084844 27870000.000006392598 262864330.286493778229 1 60339.606230175 2024-01-30T14:32:58.287128+00:00 19994330.286178395152 27870000.000021830201 262864330.286196529865 1 60339.606241706 2024-01-30T14:32:59.283416+00:00 19994330.286332469434 27870000.000033814460 262864330.286362588406 1 60339.606253272 2024-01-30T14:33:00.282675+00:00 19994330.286193672568 27869999.999998133630 262864330.286188095808 1 60339.606264864 2024-01-30T14:33:01.284215+00:00 19994330.286435224116 27869999.999981228262 262864330.286412745714 1 60339.606276487 2024-01-30T14:33:02.288456+00:00 19994330.285981073976 27869999.999964985996 262864330.285942375660 1 60339.606288022 2024-01-30T14:33:03.285088+00:00 19994330.286203328520 27869999.999982986599 262864330.286182612181 1 60339.606299598 2024-01-30T14:33:04.285288+00:00 19994330.286383945495 27869999.999987028539 262864330.286367297173 1 60339.606311158 2024-01-30T14:33:05.284090+00:00 19994330.286118254066 27869999.999947071075 262864330.286061644554 1 60339.606322795 2024-01-30T14:33:06.289490+00:00 19994330.286334581673 27870000.000011648983 262864330.286342531443 1 60339.606334303 2024-01-30T14:33:07.283781+00:00 19994330.286473046988 27870000.000021275133 262864330.286490619183 1 60339.606345905 2024-01-30T14:33:08.286163+00:00 19994330.286307077855 27870000.000022891909 262864330.286326259375 1 60339.606357456 2024-01-30T14:33:09.284203+00:00 19994330.286295380443 27870000.000032663345 262864330.286324352026 1 60339.606369087 2024-01-30T14:33:10.289068+00:00 19994330.286240596324 27870000.000020980835 262864330.286257892847 1 60339.606380798 2024-01-30T14:33:11.300940+00:00 19994330.286074280739 27869999.999995294958 262864330.286065876484 1 60339.606392202 2024-01-30T14:33:12.286253+00:00 19994330.286292158067 27869999.999992549419 262864330.286281019449 1 60339.606403760 2024-01-30T14:33:13.284848+00:00 19994330.286239355803 27869999.999903619289 262864330.286139279604 1 60339.606415309 2024-01-30T14:33:14.282725+00:00 19994330.286294411868 27869999.999987959862 262864330.286278665066 1 60339.606426889 2024-01-30T14:33:15.283195+00:00 19994330.286320265383 27869999.999953798950 262864330.286270380020 1 60339.606438827 2024-01-30T14:33:16.314662+00:00 19994330.286259565502 27869999.999974269420 262864330.286230146885 1 60339.606450109 2024-01-30T14:33:17.289377+00:00 19994330.286508306861 27870000.000078443438 262864330.286583065987 1 60339.606461840 2024-01-30T14:33:18.303005+00:00 19994330.286158859730 27869999.999966800213 262864330.286121964455 1 60339.606473255 2024-01-30T14:33:19.289196+00:00 19994330.286265183240 27870000.000026557595 262864330.286288052797 1 60339.606484753 2024-01-30T14:33:20.282673+00:00 19994330.286288481206 27870000.000014416873 262864330.286299198866 1 60339.606496676 2024-01-30T14:33:21.312785+00:00 19994330.286266505718 27870000.000044483691 262864330.286307305098 1 60339.606507987 2024-01-30T14:33:22.290096+00:00 19994330.286301981658 27869999.999999538064 262864330.286297798157 1 60339.606519591 2024-01-30T14:33:23.292673+00:00 19994330.286246482283 27869999.999989550561 262864330.286232322454 1 60339.606531026 2024-01-30T14:33:24.280667+00:00 19994330.286523293704 27869999.999932784587 262864330.286452382803 1 60339.606542640 2024-01-30T14:33:25.284079+00:00 19994330.286616038531 27869999.999980356544 262864330.286592692137 1 60339.606554219 2024-01-30T14:33:26.284498+00:00 19994330.285867296159 27869999.999980576336 262864330.285844177008 1 60339.606565743 2024-01-30T14:33:27.280154+00:00 19994330.286116123199 27869999.999867580831 262864330.285980015993 1 60339.606577348 2024-01-30T14:33:28.282863+00:00 19994330.285942073911 27870000.000071834773 262864330.286010205746 1 60339.606588930 2024-01-30T14:33:29.283545+00:00 19994330.286202285439 27870000.000018123537 262864330.286216706038 1 60339.606600604 2024-01-30T14:33:30.292181+00:00 19994330.286162387580 27870000.000062666833 262864330.286221355200 1 60339.606612161 2024-01-30T14:33:31.290728+00:00 19994330.286573130637 27870000.000035405159 262864330.286604851484 1 60339.606623625 2024-01-30T14:33:32.281179+00:00 19994330.285929989070 27869999.999987624586 262864330.285913914442 1 60339.606635278 2024-01-30T14:33:33.288015+00:00 19994330.286388669163 27870000.000019509345 262864330.286404490471 1 60339.606646810 2024-01-30T14:33:34.284379+00:00 19994330.286345638335 27869999.999990362674 262864330.286332309246 1 60339.606658400 2024-01-30T14:33:35.285749+00:00 19994330.286125615239 27869999.999992176890 262864330.286114096642 1 60339.606669941 2024-01-30T14:33:36.282853+00:00 19994330.286281418055 27870000.000064596534 262864330.286342322826 1 60339.606681516 2024-01-30T14:33:37.283011+00:00 19994330.286145210266 27869999.999936781824 262864330.286078304052 1 60339.606693105 2024-01-30T14:33:38.284266+00:00 19994330.286253042519 27870000.000030398369 262864330.286279737949 1 60339.606704656 2024-01-30T14:33:39.282264+00:00 19994330.286122418940 27870000.000045374036 262864330.286164075136 1 60339.606716253 2024-01-30T14:33:40.284292+00:00 19994330.286431908607 27870000.000048372895 262864330.286476582289 1 60339.606727847 2024-01-30T14:33:41.286020+00:00 19994330.286327622831 27870000.000050116330 262864330.286374062300 1 60339.606739393 2024-01-30T14:33:42.283603+00:00 19994330.286331247538 27870000.000080015510 262864330.286407560110 1 60339.606750950 2024-01-30T14:33:43.282066+00:00 19994330.286248408258 27869999.999975733459 262864330.286220461130 1 60339.606762524 2024-01-30T14:33:44.282078+00:00 19994330.286137543619 27869999.999987918884 262864330.286121785641 1 60339.606774213 2024-01-30T14:33:45.292029+00:00 19994330.286368645728 27869999.999976094812 262864330.286341041327 1 60339.606785695 2024-01-30T14:33:46.284057+00:00 19994330.286129981279 27869999.999979142100 262864330.286105424166 1 60339.606797376 2024-01-30T14:33:47.293309+00:00 19994330.286374866962 27869999.999992102385 262864330.286363273859 1 60339.606808825 2024-01-30T14:33:48.282539+00:00 19994330.286190684885 27870000.000012677163 262864330.286199659109 1 60339.606820495 2024-01-30T14:33:49.290754+00:00 19994330.286313734949 27870000.000041153282 262864330.286351203918 1 60339.606832144 2024-01-30T14:33:50.297217+00:00 19994330.286483164877 27870000.000001791865 262864330.286481261253 1 60339.606843787 2024-01-30T14:33:51.303193+00:00 19994330.286367792636 27870000.000002853572 262864330.286366969347 1 60339.606855127 2024-01-30T14:33:52.282990+00:00 19994330.286252472550 27870000.000035211444 262864330.286283999681 1 60339.606866703 2024-01-30T14:33:53.283131+00:00 19994330.286128416657 27869999.999972682446 262864330.286097407341 1 60339.606878296 2024-01-30T14:33:54.284742+00:00 19994330.286236271262 27870000.000053483993 262864330.286286056042 1 60339.606890017 2024-01-30T14:33:55.297428+00:00 19994330.286327179521 27869999.999929398298 262864330.286252886057 1 60339.606901503 2024-01-30T14:33:56.289898+00:00 19994330.286376830190 27869999.999985713512 262864330.286358863115 1 60339.606912974 2024-01-30T14:33:57.280997+00:00 19994330.286494780332 27869999.999930724502 262864330.286421835423 1 60339.606924585 2024-01-30T14:33:58.284131+00:00 19994330.286367915571 27869999.999943599105 262864330.286307841539 1 60339.606936134 2024-01-30T14:33:59.281981+00:00 19994330.286240298301 27869999.999967455864 262864330.286204069853 1 60339.606947734 2024-01-30T14:34:00.284259+00:00 19994330.286377854645 27869999.999967407435 262864330.286341547966 1 60339.606959590 2024-01-30T14:34:01.308544+00:00 19994330.286220408976 27869999.999971967191 262864330.286188662052 1 60339.606970932 2024-01-30T14:34:02.288555+00:00 19994330.286358244717 27870000.000033877790 262864330.286388427019 1 60339.606982585 2024-01-30T14:34:03.295359+00:00 19994330.286446873099 27870000.000018555671 262864330.286461740732 1 60339.606994083 2024-01-30T14:34:04.288739+00:00 19994330.286397770047 27870000.000005941838 262864330.286400020123 1 60339.607005677 2024-01-30T14:34:05.290523+00:00 19994330.286577820778 27870000.000031180680 262864330.286605298519 1 60339.607017258 2024-01-30T14:34:06.291053+00:00 19994330.286251086742 27870000.000003937632 262864330.286251336336 1 60339.607028834 2024-01-30T14:34:07.291248+00:00 19994330.286350011826 27870000.000021234155 262864330.286367535591 1 60339.607040340 2024-01-30T14:34:08.285329+00:00 19994330.286453850567 27869999.999941788614 262864330.286391943693 1 60339.607051999 2024-01-30T14:34:09.292749+00:00 19994330.286207187921 27869999.999987866729 262864330.286191374063 1 60339.607063591 2024-01-30T14:34:10.294255+00:00 19994330.286038219929 27869999.999970346689 262864330.286004871130 1 60339.607075131 2024-01-30T14:34:11.291275+00:00 19994330.286043029279 27870000.000045139343 262864330.286084473133 1 60339.607086750 2024-01-30T14:34:12.295200+00:00 19994330.286206409335 27870000.000035572797 262864330.286238312721 1 60339.607098311 2024-01-30T14:34:13.294095+00:00 19994330.286370657384 27870000.000014856458 262864330.286381810904 1 60339.607109807 2024-01-30T14:34:14.287269+00:00 19994330.286333810538 27869999.999867867678 262864330.286197960377 1 60339.607121358 2024-01-30T14:34:15.285356+00:00 19994330.286353629082 27870000.000066243112 262864330.286416172981 1 60339.607132982 2024-01-30T14:34:16.289603+00:00 19994330.286499213427 27870000.000355768949 262864330.286851286888 1 60339.607144516 2024-01-30T14:34:17.286232+00:00 19994330.286155316979 27869999.999867312610 262864330.286018937826 1 60339.607156157 2024-01-30T14:34:18.291922+00:00 19994330.286463622004 27870000.000002980232 262864330.286462903023 1 60339.607167621 2024-01-30T14:34:19.282477+00:00 19994330.285981573164 27870000.000019140542 262864330.285997003317 1 60339.607179309 2024-01-30T14:34:20.292282+00:00 19994330.286389395595 27870000.000083122402 262864330.286468803883 1 60339.607191019 2024-01-30T14:34:21.304012+00:00 19994330.286383531988 27870000.000026769936 262864330.286406606436 1 60339.607202362 2024-01-30T14:34:22.284060+00:00 19994330.286235738546 27869999.999977927655 262864330.286209970713 1 60339.607213949 2024-01-30T14:34:23.285226+00:00 19994330.286221295595 27869999.999986670911 262864330.286204278469 1 60339.607225504 2024-01-30T14:34:24.283519+00:00 19994330.286438710988 27870000.000083278865 262864330.286518275738 1 60339.607237105 2024-01-30T14:34:25.285913+00:00 19994330.286225482821 27869999.999980978668 262864330.286202788353 1 60339.607248935 2024-01-30T14:34:26.308017+00:00 19994330.286192052066 27870000.000011447817 262864330.286199808121 1 60339.607260242 2024-01-30T14:34:27.284938+00:00 19994330.286064077169 27870000.000000320375 262864330.286060720682 1 60339.607271814 2024-01-30T14:34:28.284732+00:00 19994330.286190319806 27869999.999945741147 262864330.286132365465 1 60339.607283396 2024-01-30T14:34:29.285396+00:00 19994330.286338794976 27869999.999945424497 262864330.286280542612 1 60339.607294942 2024-01-30T14:34:30.282965+00:00 19994330.286094732583 27869999.999970301986 262864330.286061346531 1 60339.607306541 2024-01-30T14:34:31.285118+00:00 19994330.286184992641 27869999.999995443970 262864330.286176741123 1 60339.607318117 2024-01-30T14:34:32.285279+00:00 19994330.286192245781 27870000.000009845942 262864330.286198377609 1 60339.607329688 2024-01-30T14:34:33.284999+00:00 19994330.286427352577 27870000.000027641654 262864330.286451309919 1 60339.607341286 2024-01-30T14:34:34.287086+00:00 19994330.286159258336 27870000.000012859702 262864330.286168426275 1 60339.607352836 2024-01-30T14:34:35.285026+00:00 19994330.286357965320 27870000.000049766153 262864330.286404043436 1 60339.607364484 2024-01-30T14:34:36.291394+00:00 19994330.286322467029 27870000.000008326024 262864330.286327093840 1 60339.607375965 2024-01-30T14:34:37.283351+00:00 19994330.286348253489 27869999.999996345490 262864330.286340892315 1 60339.607387573 2024-01-30T14:34:38.286359+00:00 19994330.286087688059 27869999.999983932823 262864330.286067932844 1 60339.607399113 2024-01-30T14:34:39.283362+00:00 19994330.286439429969 27870000.000040590763 262864330.286476314068 1 60339.607410667 2024-01-30T14:34:40.281676+00:00 19994330.286132313311 27869999.999981716275 262864330.286110311747 1 60339.607422309 2024-01-30T14:34:41.287545+00:00 19994330.286285422742 27870000.000020112842 262864330.286301851273 1 60339.607433893 2024-01-30T14:34:42.288349+00:00 19994330.286565270275 27869999.999988429248 262864330.286550015211 1 60339.607445445 2024-01-30T14:34:43.286456+00:00 19994330.286278914660 27870000.000027880073 262864330.286303102970 1 60339.607457034 2024-01-30T14:34:44.287781+00:00 19994330.286375273019 27870000.000046465546 262864330.286418050528 1 60339.607468543 2024-01-30T14:34:45.282086+00:00 19994330.286248575896 27869999.999979000539 262864330.286223858595 1 60339.607480243 2024-01-30T14:34:46.292978+00:00 19994330.286205112934 27870000.000029589981 262864330.286231011152 1 60339.607491712 2024-01-30T14:34:47.283940+00:00 19994330.286274828017 27870000.000032760203 262864330.286303877831 1 60339.607503272 2024-01-30T14:34:48.282692+00:00 19994330.286277119070 27870000.000014767051 262864330.286288201809 1 60339.607514867 2024-01-30T14:34:49.284462+00:00 19994330.286147829145 27870000.000005070120 262864330.286149203777 1 60339.607526473 2024-01-30T14:34:50.287269+00:00 19994330.286396574229 27869999.999957188964 262864330.286350071430 1 60339.607538053 2024-01-30T14:34:51.287758+00:00 19994330.286612182856 27869999.999974522740 262864330.286583006382 1 60339.607549635 2024-01-30T14:34:52.288459+00:00 19994330.286187496036 27869999.999998565763 262864330.286182373762 1 60339.607561200 2024-01-30T14:34:53.287690+00:00 19994330.286120835692 27869999.999991349876 262864330.286108493805 1 60339.607572706 2024-01-30T14:34:54.281807+00:00 19994330.286257155240 27869999.999965745956 262864330.286219209433 1 60339.607584327 2024-01-30T14:34:55.285851+00:00 19994330.286243982613 27870000.000039450824 262864330.286279737949 1 60339.607595893 2024-01-30T14:34:56.285126+00:00 19994330.286209680140 27870000.000063851476 262864330.286269813776 1 60339.607607476 2024-01-30T14:34:57.285970+00:00 19994330.286643050611 27870000.000039264560 262864330.286678642035 1 60339.607619000 2024-01-30T14:34:58.281548+00:00 19994330.286226436496 27870000.000055152923 262864330.286277890205 1 60339.607630668 2024-01-30T14:34:59.289729+00:00 19994330.286381866783 27870000.000036813319 262864330.286414980888 1 60339.607642198 2024-01-30T14:35:00.285895+00:00 19994330.285981941968 27870000.000000394881 262864330.285978645086 1 60339.607653767 2024-01-30T14:35:01.285470+00:00 19994330.286508720368 27869999.999966986477 262864330.286471992731 1 60339.607665431 2024-01-30T14:35:02.293269+00:00 19994330.286294989288 27869999.999955434352 262864330.286246746778 1 60339.607676988 2024-01-30T14:35:03.291700+00:00 19994330.286224853247 27869999.999964408576 262864330.286185562611 1 60339.607688580 2024-01-30T14:35:04.293274+00:00 19994330.286255374551 27870000.000051476061 262864330.286303162575 1 60339.607700177 2024-01-30T14:35:05.295354+00:00 19994330.286165110767 27869999.999980926514 262864330.286142349243 1 60339.607711691 2024-01-30T14:35:06.290097+00:00 19994330.286281563342 27870000.000017903745 262864330.286295771599 1 60339.607723266 2024-01-30T14:35:07.290221+00:00 19994330.286222238094 27869999.999977957457 262864330.286196500063 1 60339.607734942 2024-01-30T14:35:08.298968+00:00 19994330.286237563938 27870000.000021670014 262864330.286255538464 1 60339.607746326 2024-01-30T14:35:09.282585+00:00 19994330.286302242428 27870000.000066041946 262864330.286364585161 1 60339.607757991 2024-01-30T14:35:10.290410+00:00 19994330.286148056388 27869999.999984968454 262864330.286129355431 1 60339.607769594 2024-01-30T14:35:11.292888+00:00 19994330.286127272993 27869999.999982975423 262864330.286106556654 1 60339.607781156 2024-01-30T14:35:12.291834+00:00 19994330.286394231021 27869999.999976102263 262864330.286366641521 1 60339.607792696 2024-01-30T14:35:13.288889+00:00 19994330.286056190729 27869999.999952752143 262864330.286005258560 1 60339.607804265 2024-01-30T14:35:14.288535+00:00 19994330.286361236125 27869999.999995738268 262864330.286353290081 1 60339.607815828 2024-01-30T14:35:15.287564+00:00 19994330.286345470697 27870000.000024475157 262864330.286366254091 1 60339.607827358 2024-01-30T14:35:16.283705+00:00 19994330.286149770021 27869999.999981448054 262864330.286127537489 1 60339.607838965 2024-01-30T14:35:17.286571+00:00 19994330.286297909915 27870000.000068154186 262864330.286362379789 1 60339.607850558 2024-01-30T14:35:18.288188+00:00 19994330.286157947034 27870000.000011637807 262864330.286165863276 1 60339.607862103 2024-01-30T14:35:19.285694+00:00 19994330.286251813173 27870000.000039465725 262864330.286287575960 1 60339.607873633 2024-01-30T14:35:20.281903+00:00 19994330.286406859756 27870000.000017404556 262864330.286420583725 1 60339.607885242 2024-01-30T14:35:21.284938+00:00 19994330.286192048341 27870000.000055737793 262864330.286244094372 1 60339.607896762 2024-01-30T14:35:22.280254+00:00 19994330.286356445402 27870000.000033866614 262864330.286386609077 1 60339.607908354 2024-01-30T14:35:23.281756+00:00 19994330.286232110113 27869999.999974563718 262864330.286202967167 1 60339.607919983 2024-01-30T14:35:24.286509+00:00 19994330.286198616028 27869999.999966200441 262864330.286161124706 1 60339.607931507 2024-01-30T14:35:25.282240+00:00 19994330.286230579019 27869999.999977163970 262864330.286204040051 1 60339.607943112 2024-01-30T14:35:26.284869+00:00 19994330.286182638258 27870000.000014331192 262864330.286193281412 1 60339.607954741 2024-01-30T14:35:27.289632+00:00 19994330.286271024495 27870000.000014971942 262864330.286282300949 1 60339.607966252 2024-01-30T14:35:28.284144+00:00 19994330.286244865507 27870000.000036846846 262864330.286278009415 1 60339.607977779 2024-01-30T14:35:29.280071+00:00 19994330.286368109286 27870000.000033471733 262864330.286397874355 1 60339.607989405 2024-01-30T14:35:30.284607+00:00 19994330.286091756076 27870000.000018797815 262864330.286106854677 1 60339.608001020 2024-01-30T14:35:31.288149+00:00 19994330.286408402026 27870000.000060416758 262864330.286465108395 1 60339.608012518 2024-01-30T14:35:32.281590+00:00 19994330.286048721522 27869999.999982193112 262864330.286027193069 1 60339.608024094 2024-01-30T14:35:33.281710+00:00 19994330.286180391908 27869999.999982617795 262864330.286159336567 1 60339.608035667 2024-01-30T14:35:34.281618+00:00 19994330.286185771227 27869999.999974627048 262864330.286156713963 1 60339.608047300 2024-01-30T14:35:35.286689+00:00 19994330.286513328552 27869999.999988384545 262864330.286498010159 1 60339.608058840 2024-01-30T14:35:36.283724+00:00 19994330.286290355027 27869999.999975692481 262864330.286262333393 1 60339.608070369 2024-01-30T14:35:37.279887+00:00 19994330.286155834794 27869999.999983623624 262864330.286135733128 1 60339.608081957 2024-01-30T14:35:38.281083+00:00 19994330.286425199360 27869999.999995771796 262864330.286417275667 1 60339.608093560 2024-01-30T14:35:39.283590+00:00 19994330.286369398236 27869999.999980688095 262864330.286346375942 1 60339.608105095 2024-01-30T14:35:40.280167+00:00 19994330.286194127053 27869999.999975420535 262864330.286165833473 1 60339.608116687 2024-01-30T14:35:41.281763+00:00 19994330.286402489990 27870000.000043395907 262864330.286442190409 1 60339.608128255 2024-01-30T14:35:42.281214+00:00 19994330.286344684660 27869999.999988567084 262864330.286329537630 1 60339.608139830 2024-01-30T14:35:43.281340+00:00 19994330.286097239703 27869999.999980352819 262864330.286073893309 1 60339.608151403 2024-01-30T14:35:44.281264+00:00 19994330.286318626255 27869999.999984540045 262864330.286299467087 1 60339.608163003 2024-01-30T14:35:45.283468+00:00 19994330.286277566105 27869999.999980777502 262864330.286254644394 1 60339.608174542 2024-01-30T14:35:46.280458+00:00 19994330.286323696375 27869999.999957080930 262864330.286277085543 1 60339.608186137 2024-01-30T14:35:47.282281+00:00 19994330.286295685917 27869999.999949127436 262864330.286241114140 1 60339.608197680 2024-01-30T14:35:48.279575+00:00 19994330.286068022251 27869999.999999698251 262864330.286064028740 1 60339.608209301 2024-01-30T14:35:49.283612+00:00 19994330.286280352622 27869999.999988906085 262864330.286265581846 1 60339.608220891 2024-01-30T14:35:50.285002+00:00 19994330.286219920963 27870000.000020083040 262864330.286236315966 1 60339.608232459 2024-01-30T14:35:51.284481+00:00 19994330.286234084517 27869999.999987520278 262864330.286217898130 1 60339.608244000 2024-01-30T14:35:52.281555+00:00 19994330.286220774055 27870000.000023640692 262864330.286240696907 1 60339.608255593 2024-01-30T14:35:53.283198+00:00 19994330.286500293761 27870000.000050615519 262864330.286547213793 1 60339.608267288 2024-01-30T14:35:54.293675+00:00 19994330.286177821457 27869999.999979108572 262864330.286153227091 1 60339.608278799 2024-01-30T14:35:55.288228+00:00 19994330.286144968122 27869999.999979969114 262864330.286121249199 1 60339.608290371 2024-01-30T14:35:56.288038+00:00 19994330.286104742438 27869999.999985974282 262864330.286087006330 1 60339.608302232 2024-01-30T14:35:57.312875+00:00 19994330.286354590207 27869999.999946776778 262864330.286297678947 1 60339.608313488 2024-01-30T14:35:58.285383+00:00 19994330.286153588444 27869999.999967321754 262864330.286117225885 1 60339.608325087 2024-01-30T14:35:59.287521+00:00 19994330.286242794245 27869999.999995395541 262864330.286234498024 1 60339.608336687 2024-01-30T14:36:00.289752+00:00 19994330.286195032299 27869999.999982673675 262864330.286174029112 1 60339.608348899 2024-01-30T14:36:01.344822+00:00 19994330.286133181304 27869999.999992202967 262864330.286121666431 1 60339.608359816 2024-01-30T14:36:02.288146+00:00 19994330.286109402776 27870000.000028204173 262864330.286133885384 1 60339.608371410 2024-01-30T14:36:03.289787+00:00 19994330.286338347942 27870000.000032521784 262864330.286367177963 1 60339.608383049 2024-01-30T14:36:04.295406+00:00 19994330.286267038435 27870000.000026166439 262864330.286289513111 1 60339.608394480 2024-01-30T14:36:05.283082+00:00 19994330.286443006247 27870000.000021055341 262864330.286460340023 1 60339.608406081 2024-01-30T14:36:06.285394+00:00 19994330.286207608879 27869999.999987803400 262864330.286191731691 1 60339.608417648 2024-01-30T14:36:07.284791+00:00 19994330.286276858300 27869999.999976474792 262864330.286249637604 1 60339.608429180 2024-01-30T14:36:08.281167+00:00 19994330.286150321364 27870000.000011019409 262864330.286157667637 1 60339.608440750 2024-01-30T14:36:09.280796+00:00 19994330.286331623793 27869999.999987911433 262864330.286315828562 1 60339.608452339 2024-01-30T14:36:10.282041+00:00 19994330.286318004131 27870000.000029861927 262864330.286344170570 1 60339.608463906 2024-01-30T14:36:11.281436+00:00 19994330.285980340093 27870000.000015571713 262864330.285992205143 1 60339.608475551 2024-01-30T14:36:12.287646+00:00 19994330.286276999861 27870000.000027872622 262864330.286301165819 1 60339.608487043 2024-01-30T14:36:13.280527+00:00 19994330.286435358226 27870000.000012051314 262864330.286443710327 1 60339.608498659 2024-01-30T14:36:14.284139+00:00 19994330.286311253905 27870000.000055216253 262864330.286362767220 1 60339.608510206 2024-01-30T14:36:15.281835+00:00 19994330.286214925349 27870000.000032465905 262864330.286243677139 1 60339.608521831 2024-01-30T14:36:16.286163+00:00 19994330.286597535014 27870000.000025998801 262864330.286619842052 1 60339.608533354 2024-01-30T14:36:17.281829+00:00 19994330.286043856293 27869999.999982599169 262864330.286022752523 1 60339.608544945 2024-01-30T14:36:18.283215+00:00 19994330.286247842014 27869999.999939773232 262864330.286183923483 1 60339.608556509 2024-01-30T14:36:19.282362+00:00 19994330.286200642586 27869999.999949868768 262864330.286146819592 1 60339.608568099 2024-01-30T14:36:20.283796+00:00 19994330.286442089826 27869999.999951153994 262864330.286389559507 1 60339.608579704 2024-01-30T14:36:21.286406+00:00 19994330.285991139710 27869999.999969691038 262864330.285957127810 1 60339.608591310 2024-01-30T14:36:22.289187+00:00 19994330.286472614855 27870000.000011805445 262864330.286480724812 1 60339.608602860 2024-01-30T14:36:23.287118+00:00 19994330.286391694099 27869999.999968126416 262864330.286356121302 1 60339.608614480 2024-01-30T14:36:24.291103+00:00 19994330.286373686045 27870000.000017527491 262864330.286387503147 1 60339.608625976 2024-01-30T14:36:25.284380+00:00 19994330.286320406944 27870000.000020749867 262864330.286337465048 1 60339.608637585 2024-01-30T14:36:26.287317+00:00 19994330.286167271435 27869999.999999292195 262864330.286162853241 1 60339.608649101 2024-01-30T14:36:27.282359+00:00 19994330.286327954382 27869999.999996207654 262864330.286320477724 1 60339.608660697 2024-01-30T14:36:28.284226+00:00 19994330.286362819374 27869999.999985285103 262864330.286344408989 1 60339.608672336 2024-01-30T14:36:29.289820+00:00 19994330.286322999746 27869999.999997828156 262864330.286317139864 1 60339.608683825 2024-01-30T14:36:30.282491+00:00 19994330.286056421697 27869999.999938718975 262864330.285991460085 1 60339.608695387 2024-01-30T14:36:31.281452+00:00 19994330.286220926791 27869999.999967947602 262864330.286185175180 1 60339.608706964 2024-01-30T14:36:32.281674+00:00 19994330.286153949797 27870000.000022977591 262864330.286173224449 1 60339.608718541 2024-01-30T14:36:33.281986+00:00 19994330.286525964737 27870000.000016003847 262864330.286538273096 1 60339.608730106 2024-01-30T14:36:34.281165+00:00 19994330.286244232208 27870000.000035725534 262864330.286276280880 1 60339.608741711 2024-01-30T14:36:35.283828+00:00 19994330.286273725331 27870000.000062312931 262864330.286332339048 1 60339.608753283 2024-01-30T14:36:36.283604+00:00 19994330.286491800100 27869999.999920532107 262864330.286408662796 1 60339.608764823 2024-01-30T14:36:37.280718+00:00 19994330.286207728088 27870000.000074796379 262864330.286278843880 1 60339.608776448 2024-01-30T14:36:38.285149+00:00 19994330.286073043942 27869999.999904327095 262864330.285973668098 1 60339.608788031 2024-01-30T14:36:39.285837+00:00 19994330.286182653159 27869999.999947063625 262864330.286126017570 1 60339.608799599 2024-01-30T14:36:40.285383+00:00 19994330.286283332855 27869999.999947179109 262864330.286226838827 1 60339.608811270 2024-01-30T14:36:41.293775+00:00 19994330.286263942719 27869999.999920081347 262864330.286180317402 1 60339.608822717 2024-01-30T14:36:42.282741+00:00 19994330.286262810230 27869999.999992556870 262864330.286251664162 1 60339.608834263 2024-01-30T14:36:43.280367+00:00 19994330.286439422518 27869999.999951485544 262864330.286387205124 1 60339.608845903 2024-01-30T14:36:44.286036+00:00 19994330.286220367998 27869999.999992933124 262864330.286209613085 1 60339.608857442 2024-01-30T14:36:45.282999+00:00 19994330.286416105926 27870000.000052720308 262864330.286465138197 1 60339.608868999 2024-01-30T14:36:46.281555+00:00 19994330.286436028779 27870000.000007461756 262864330.286439776421 1 60339.608880590 2024-01-30T14:36:47.282952+00:00 19994330.286025691777 27870000.000053793192 262864330.286075800657 1 60339.608892130 2024-01-30T14:36:48.280005+00:00 19994330.286333069205 27870000.000051617622 262864330.286381006241 1 60339.608903715 2024-01-30T14:36:49.280989+00:00 19994330.286190625280 27870000.000016946346 262864330.286203891039 1 60339.608915298 2024-01-30T14:36:50.281781+00:00 19994330.285934574902 27869999.999970134348 262864330.285901010036 1 60339.608926872 2024-01-30T14:36:51.281723+00:00 19994330.286418251693 27869999.999969244003 262864330.286383807659 1 60339.608938481 2024-01-30T14:36:52.284777+00:00 19994330.286386009306 27869999.999968707561 262864330.286351025105 1 60339.608950022 2024-01-30T14:36:53.281903+00:00 19994330.286200385541 27869999.999904245138 262864330.286100924015 1 60339.608961698 2024-01-30T14:36:54.290701+00:00 19994330.286240532994 27869999.999993376434 262864330.286230206490 1 60339.608973214 2024-01-30T14:36:55.285674+00:00 19994330.286205507815 27870000.000023819506 262864330.286225616932 1 60339.608985085 2024-01-30T14:36:56.311352+00:00 19994330.286553297192 27870000.000044770539 262864330.286594361067 1 60339.608996512 2024-01-30T14:36:57.298614+00:00 19994330.286270786077 27870000.000046186149 262864330.286313295364 1 60339.609007947 2024-01-30T14:36:58.286599+00:00 19994330.286357734352 27870000.000067207962 262864330.286421239376 1 60339.609019593 2024-01-30T14:36:59.292871+00:00 19994330.286214552820 27869999.999975021929 262864330.286185890436 1 60339.609031087 2024-01-30T14:37:00.285946+00:00 19994330.286196365952 27869999.999979440123 262864330.286172091961 1 60339.609042812 2024-01-30T14:37:01.298923+00:00 19994330.286228496581 27869999.999963164330 262864330.286187976599 1 60339.609054217 2024-01-30T14:37:02.284372+00:00 19994330.286227747798 27869999.999978635460 262864330.286202669144 1 60339.609065778 2024-01-30T14:37:03.283233+00:00 19994330.286493126303 27869999.999972898513 262864330.286462336779 1 60339.609077341 2024-01-30T14:37:04.282297+00:00 19994330.286186695099 27869999.999938715249 262864330.286121726036 1 60339.609088970 2024-01-30T14:37:05.287060+00:00 19994330.286323685199 27869999.999995071441 262864330.286315083504 1 60339.609100570 2024-01-30T14:37:06.289292+00:00 19994330.286251932383 27870000.000009760261 262864330.286258012056 1 60339.609112081 2024-01-30T14:37:07.283799+00:00 19994330.286352269351 27870000.000057648867 262864330.286406219006 1 60339.609123680 2024-01-30T14:37:08.285958+00:00 19994330.286241825670 27870000.000063300133 262864330.286301434040 1 60339.609135229 2024-01-30T14:37:09.283819+00:00 19994330.286425601691 27870000.000025246292 262864330.286447137594 1 60339.609146830 2024-01-30T14:37:10.286127+00:00 19994330.286187689751 27870000.000077459961 262864330.286261439323 1 60339.609158359 2024-01-30T14:37:11.282237+00:00 19994330.286572258919 27869999.999998234212 262864330.286566793919 1 60339.609169981 2024-01-30T14:37:12.286328+00:00 19994330.286152597517 27869999.999925889075 262864330.286074787378 1 60339.609181520 2024-01-30T14:37:13.283301+00:00 19994330.286300763488 27870000.000026084483 262864330.286323130131 1 60339.609193162 2024-01-30T14:37:14.289196+00:00 19994330.286273278296 27869999.999967589974 262864330.286237150431 1 60339.609204737 2024-01-30T14:37:15.289336+00:00 19994330.286320935935 27870000.000022914261 262864330.286340147257 1 60339.609216341 2024-01-30T14:37:16.291875+00:00 19994330.286066364497 27870000.000001721084 262864330.286064386368 1 60339.609227877 2024-01-30T14:37:17.288581+00:00 19994330.286272943020 27869999.999999541789 262864330.286268800497 1 60339.609239579 2024-01-30T14:37:18.299638+00:00 19994330.286400850862 27870000.000022746623 262864330.286419898272 1 60339.609251083 2024-01-30T14:37:19.293569+00:00 19994330.286130920053 27870000.000076275319 262864330.286203503609 1 60339.609262641 2024-01-30T14:37:20.292170+00:00 19994330.286256052554 27869999.999980904162 262864330.286233246326 1 60339.609274248 2024-01-30T14:37:21.295047+00:00 19994330.286390777677 27870000.000027261674 262864330.286414355040 1 60339.609285790 2024-01-30T14:37:22.292238+00:00 19994330.286041900516 27869999.999997641891 262864330.286035835743 1 60339.609297420 2024-01-30T14:37:23.297064+00:00 19994330.286379676312 27869999.999932829291 262864330.286308795214 1 60339.609309043 2024-01-30T14:37:24.301338+00:00 19994330.286044362932 27870000.000013913959 262864330.286054581404 1 60339.609320526 2024-01-30T14:37:25.293447+00:00 19994330.286454942077 27869999.999983012676 262864330.286434262991 1 60339.609332233 2024-01-30T14:37:26.304935+00:00 19994330.286163039505 27869999.999983578920 262864330.286142915487 1 60339.609343761 2024-01-30T14:37:27.300911+00:00 19994330.286212965846 27869999.999999355525 262864330.286208629608 1 60339.609355205 2024-01-30T14:37:28.289674+00:00 19994330.286050338298 27870000.000085268170 262864330.286131918430 1 60339.609366727 2024-01-30T14:37:29.285187+00:00 19994330.286219153553 27870000.000009652227 262864330.286225110292 1 60339.609378335 2024-01-30T14:37:30.288130+00:00 19994330.286231443286 27870000.000026598573 262864330.286254346371 1 60339.609390023 2024-01-30T14:37:31.297953+00:00 19994330.286508910358 27870000.000032626092 262864330.286537855864 1 60339.609401564 2024-01-30T14:37:32.295097+00:00 19994330.286100383848 27870000.000015556812 262864330.286112248898 1 60339.609413000 2024-01-30T14:37:33.283202+00:00 19994330.286394592375 27870000.000018250197 262864330.286409139633 1 60339.609424721 2024-01-30T14:37:34.295892+00:00 19994330.286172546446 27869999.999948181212 262864330.286117017269 1 60339.609436179 2024-01-30T14:37:35.285843+00:00 19994330.286397036165 27869999.999964088202 262864330.286357432604 1 60339.609447789 2024-01-30T14:37:36.289013+00:00 19994330.286285426468 27869999.999965656549 262864330.286247402430 1 60339.609459325 2024-01-30T14:37:37.285679+00:00 19994330.286102589220 27870000.000002328306 262864330.286101222038 1 60339.609470942 2024-01-30T14:37:38.289404+00:00 19994330.286247629672 27870000.000030130148 262864330.286274075508 1 60339.609482503 2024-01-30T14:37:39.288281+00:00 19994330.286237776279 27870000.000065959990 262864330.286300033331 1 60339.609494054 2024-01-30T14:37:40.286279+00:00 19994330.286078002304 27870000.000038519502 262864330.286112815142 1 60339.609505871 2024-01-30T14:37:41.307284+00:00 19994330.286516897380 27870000.000048000365 262864330.286561220884 1 60339.609517243 2024-01-30T14:37:42.289829+00:00 19994330.286229629070 27869999.999960090965 262864330.286186039448 1 60339.609528804 2024-01-30T14:37:43.288681+00:00 19994330.286167610437 27870000.000011496246 262864330.286175429821 1 60339.609540550 2024-01-30T14:37:44.303472+00:00 19994330.286217890680 27870000.000000510365 262864330.286214709282 1 60339.609551984 2024-01-30T14:37:45.291441+00:00 19994330.286461476237 27869999.999871484935 262864330.286329269409 1 60339.609563556 2024-01-30T14:37:46.291247+00:00 19994330.286033015698 27869999.999944280833 262864330.285973578691 1 60339.609575230 2024-01-30T14:37:47.299874+00:00 19994330.286550506949 27869999.999948229641 262864330.286495029926 1 60339.609586662 2024-01-30T14:37:48.287551+00:00 19994330.286321394145 27869999.999993879348 262864330.286311596632 1 60339.609598286 2024-01-30T14:37:49.291960+00:00 19994330.286201842129 27869999.999990437180 262864330.286188572645 1 60339.609609818 2024-01-30T14:37:50.288255+00:00 19994330.286410197616 27870000.000002115965 262864330.286408603191 1 60339.609621412 2024-01-30T14:37:51.289986+00:00 19994330.286185529083 27870000.000073574483 262864330.286255419254 1 60339.609632936 2024-01-30T14:37:52.285694+00:00 19994330.286199826747 27870000.000020712614 262864330.286216855049 1 60339.609644593 2024-01-30T14:37:53.292852+00:00 19994330.286301419139 27870000.000044576824 262864330.286342322826 1 60339.609656121 2024-01-30T14:37:54.288825+00:00 19994330.286193214357 27869999.999983619899 262864330.286173135042 1 60339.609667763 2024-01-30T14:37:55.294740+00:00 19994330.286305524409 27869999.999972455204 262864330.286274284124 1 60339.609679266 2024-01-30T14:37:56.288586+00:00 19994330.286425955594 27869999.999960802495 262864330.286383062601 1 60339.609690791 2024-01-30T14:37:57.284290+00:00 19994330.285832051188 27870000.000002957880 262864330.285831302404 1 60339.609702372 2024-01-30T14:37:58.284910+00:00 19994330.286225352436 27869999.999933507293 262864330.286155164242 1 60339.609714002 2024-01-30T14:37:59.289811+00:00 19994330.286473613232 27869999.999963663518 262864330.286433577538 1 60339.609725715 2024-01-30T14:38:00.301752+00:00 19994330.286113683134 27870000.000005636364 262864330.286115616560 1 60339.609738400 2024-01-30T14:38:01.397742+00:00 19994330.286207921803 27870000.000040274113 262864330.286244481802 1 60339.609748678 2024-01-30T14:38:02.285757+00:00 19994330.286269441247 27870000.000036638230 262864330.286302387714 1 60339.609760293 2024-01-30T14:38:03.289339+00:00 19994330.286311458796 27870000.000045314431 262864330.286353051662 1 60339.609771806 2024-01-30T14:38:04.284046+00:00 19994330.286174546927 27869999.999990772456 262864330.286161601543 1 60339.609783380 2024-01-30T14:38:05.284005+00:00 19994330.286217804998 27869999.999994788319 262864330.286208897829 1 60339.609794971 2024-01-30T14:38:06.285455+00:00 19994330.286338191479 27870000.000026132911 262864330.286360621452 1 60339.609806507 2024-01-30T14:38:07.282231+00:00 19994330.286149647087 27869999.999932020903 262864330.286077976227 1 60339.609818097 2024-01-30T14:38:08.283547+00:00 19994330.286373484880 27869999.999939341098 262864330.286309152842 1 60339.609829681 2024-01-30T14:38:09.284451+00:00 19994330.286192014813 27869999.999984193593 262864330.286172509193 1 60339.609841307 2024-01-30T14:38:10.288933+00:00 19994330.286379132420 27869999.999986097217 262864330.286361545324 1 60339.609852827 2024-01-30T14:38:11.284260+00:00 19994330.286309350282 27869999.999973736703 262864330.286279410124 1 60339.609864362 2024-01-30T14:38:12.280894+00:00 19994330.286213815212 27870000.000037115067 262864330.286247223616 1 60339.609875987 2024-01-30T14:38:13.285250+00:00 19994330.286289267242 27869999.999991994351 262864330.286277562380 1 60339.609888225 2024-01-30T14:38:14.342679+00:00 19994330.286452427506 27870000.000044453889 262864330.286493182182 1 60339.609899131 2024-01-30T14:38:15.284896+00:00 19994330.286122485995 27870000.000006262213 262864330.286125063896 1 60339.609910704 2024-01-30T14:38:16.284814+00:00 19994330.286290865391 27869999.999970957637 262864330.286258131266 1 60339.609922300 2024-01-30T14:38:17.286700+00:00 19994330.286177646369 27869999.999966319650 262864330.286140263081 1 60339.609933889 2024-01-30T14:38:18.288042+00:00 19994330.286112923175 27869999.999973244965 262864330.286082476377 1 60339.609945428 2024-01-30T14:38:19.284995+00:00 19994330.286432642490 27870000.000021789223 262864330.286450743675 1 60339.609956962 2024-01-30T14:38:20.281501+00:00 19994330.286320228130 27869999.999926965684 262864330.286243498325 1 60339.609968527 2024-01-30T14:38:21.280707+00:00 19994330.286292847246 27869999.999987773597 262864330.286276936531 1 60339.609980136 2024-01-30T14:38:22.283716+00:00 19994330.286407303065 27870000.000127650797 262864330.286531239748 1 60339.609991748 2024-01-30T14:38:23.287048+00:00 19994330.286055903882 27870000.000004541129 262864330.286056727171 1 60339.610003359 2024-01-30T14:38:24.290173+00:00 19994330.286553554237 27870000.000011116266 262864330.286560982466 1 60339.610014871 2024-01-30T14:38:25.284871+00:00 19994330.286176957190 27870000.000042859465 262864330.286216109991 1 60339.610026482 2024-01-30T14:38:26.287988+00:00 19994330.286487575620 27869999.999999918044 262864330.286483794451 1 60339.610038086 2024-01-30T14:38:27.290662+00:00 19994330.286308620125 27870000.000029120594 262864330.286334037781 1 60339.610049636 2024-01-30T14:38:28.288536+00:00 19994330.286302354187 27870000.000001724809 262864330.286300390959 1 60339.610061212 2024-01-30T14:38:29.288755+00:00 19994330.286195330322 27869999.999977488071 262864330.286169141531 1 60339.610072905 2024-01-30T14:38:30.299013+00:00 19994330.286278393120 27869999.999967418611 262864330.286242127419 1 60339.610084374 2024-01-30T14:38:31.289893+00:00 19994330.286168791354 27869999.999978203326 262864330.286143302917 1 60339.610096077 2024-01-30T14:38:32.301051+00:00 19994330.286298524588 27869999.999997459352 262864330.286292284727 1 60339.610107574 2024-01-30T14:38:33.294341+00:00 19994330.286266800016 27870000.000061009079 262864330.286324113607 1 60339.610119052 2024-01-30T14:38:34.286065+00:00 19994330.286252532154 27870000.000000391155 262864330.286249220371 1 60339.610130803 2024-01-30T14:38:35.301409+00:00 19994330.286032080650 27869999.999997626990 262864330.286026000977 1 60339.610142238 2024-01-30T14:38:36.289298+00:00 19994330.286403354257 27870000.000051748008 262864330.286451399326 1 60339.610153890 2024-01-30T14:38:37.296136+00:00 19994330.286483496428 27870000.000060923398 262864330.286540716887 1 60339.610165358 2024-01-30T14:38:38.286915+00:00 19994330.286293145269 27869999.999976467341 262864330.286265909672 1 60339.610177036 2024-01-30T14:38:39.295937+00:00 19994330.286115840077 27870000.000018510967 262864330.286130666733 1 60339.610188580 2024-01-30T14:38:40.293272+00:00 19994330.286136534065 27870000.000023957342 262864330.286156803370 1 60339.610200099 2024-01-30T14:38:41.288572+00:00 19994330.286351837218 27869999.999936684966 262864330.286284834146 1 60339.610211675 2024-01-30T14:38:42.288744+00:00 19994330.286237731576 27869999.999965868890 262864330.286199927330 1 60339.610223298 2024-01-30T14:38:43.292952+00:00 19994330.286146678030 27870000.000008374453 262864330.286151349545 1 60339.610234872 2024-01-30T14:38:44.292909+00:00 19994330.286200195551 27869999.999988488853 262864330.286184996367 1 60339.610246391 2024-01-30T14:38:45.288196+00:00 19994330.286401603371 27870000.000038646162 262864330.286436557770 1 60339.610257966 2024-01-30T14:38:46.288274+00:00 19994330.286309324205 27870000.000041469932 262864330.286347121000 1 60339.610269622 2024-01-30T14:38:47.295338+00:00 19994330.286327879876 27870000.000045143068 262864330.286369323730 1 60339.610281216 2024-01-30T14:38:48.297102+00:00 19994330.286146245897 27870000.000003226101 262864330.286145776510 1 60339.610292667 2024-01-30T14:38:49.286398+00:00 19994330.286136310548 27869999.999953467399 262864330.286086082458 1 60339.610304356 2024-01-30T14:38:50.296370+00:00 19994330.286128532141 27869999.999989699572 262864330.286114513874 1 60339.610315789 2024-01-30T14:38:51.284166+00:00 19994330.286434952170 27869999.999968118966 262864330.286399364471 1 60339.610327343 2024-01-30T14:38:52.282375+00:00 19994330.286353018135 27869999.999960698187 262864330.286310017109 1 60339.610338938 2024-01-30T14:38:53.284233+00:00 19994330.286033324897 27869999.999952275306 262864330.285981923342 1 60339.610350504 2024-01-30T14:38:54.283560+00:00 19994330.286309134215 27869999.999931480736 262864330.286236912012 1 60339.610362159 2024-01-30T14:38:55.290510+00:00 19994330.286298118532 27870000.000004779547 262864330.286299198866 1 60339.610373750 2024-01-30T14:38:56.291999+00:00 19994330.286111231893 27870000.000007852912 262864330.286115407944 1 60339.610385317 2024-01-30T14:38:57.291383+00:00 19994330.286268707365 27870000.000043559819 262864330.286308586597 1 60339.610396895 2024-01-30T14:38:58.291721+00:00 19994330.286254897714 27870000.000063210726 262864330.286314427853 1 60339.610408529 2024-01-30T14:38:59.296885+00:00 19994330.286262098700 27869999.999990701675 262864330.286249101162 1 60339.610420058 2024-01-30T14:39:00.293009+00:00 19994330.286159474403 27869999.999989986420 262864330.286145776510 1 60339.610431797 2024-01-30T14:39:01.307258+00:00 19994330.286336511374 27869999.999964814633 262864330.286297619343 1 60339.610443141 2024-01-30T14:39:02.287398+00:00 19994330.286193568259 27869999.999964457005 262864330.286154329777 1 60339.610454697 2024-01-30T14:39:03.285854+00:00 19994330.286351561546 27870000.000000745058 262864330.286348611116 1 60339.610466325 2024-01-30T14:39:04.290493+00:00 19994330.286019891500 27869999.999962359667 262864330.285978555679 1 60339.610477765 2024-01-30T14:39:05.278880+00:00 19994330.286233510822 27870000.000015862286 262864330.286245673895 1 60339.610489414 2024-01-30T14:39:06.285397+00:00 19994330.286288060248 27870000.000012174249 262864330.286296516657 1 60339.610501004 2024-01-30T14:39:07.286757+00:00 19994330.286330100149 27870000.000013381243 262864330.286339789629 1 60339.610512532 2024-01-30T14:39:08.282773+00:00 19994330.286317817867 27870000.000083696097 262864330.286397814751 1 60339.610524165 2024-01-30T14:39:09.287809+00:00 19994330.286000542343 27869999.999998364598 262864330.285995215178 1 60339.610535679 2024-01-30T14:39:10.282708+00:00 19994330.286308601499 27870000.000026635826 262864330.286331534386 1 60339.610547265 2024-01-30T14:39:11.283722+00:00 19994330.286289822310 27869999.999980956316 262864330.286267071962 1 60339.610558941 2024-01-30T14:39:12.292495+00:00 19994330.286355841905 27869999.999935798347 262864330.286287963390 1 60339.610570506 2024-01-30T14:39:13.291751+00:00 19994330.286563627422 27869999.999981101602 262864330.286541044712 1 60339.610582063 2024-01-30T14:39:14.290211+00:00 19994330.285999756306 27869999.999955307692 262864330.285951346159 1 60339.610593597 2024-01-30T14:39:15.286782+00:00 19994330.286157120019 27870000.000005010515 262864330.286158442497 1 60339.610605214 2024-01-30T14:39:16.290506+00:00 19994330.286345474422 27869999.999994840473 262864330.286336630583 1 60339.610616808 2024-01-30T14:39:17.292184+00:00 19994330.286443341523 27869999.999997217208 262864330.286436885595 1 60339.610628360 2024-01-30T14:39:18.290281+00:00 19994330.286453466862 27870000.000056553632 262864330.286506325006 1 60339.610639925 2024-01-30T14:39:19.289550+00:00 19994330.286390960217 27870000.000005304813 262864330.286392569542 1 60339.610651500 2024-01-30T14:39:20.289579+00:00 19994330.286399114877 27870000.000021625310 262864330.286417067051 1 60339.610663082 2024-01-30T14:39:21.290345+00:00 19994330.286201007664 27870000.000015474856 262864330.286212772131 1 60339.610674629 2024-01-30T14:39:22.287892+00:00 19994330.285923175514 27870000.000011648983 262864330.285931140184 1 60339.610686577 2024-01-30T14:39:23.320227+00:00 19994330.286334827542 27869999.999997764826 262864330.286328911781 1 60339.610697723 2024-01-30T14:39:24.283316+00:00 19994330.286195609719 27870000.000012237579 262864330.286204159260 1 60339.610709294 2024-01-30T14:39:25.282990+00:00 19994330.286253489554 27869999.999992359430 262864330.286242157221 1 60339.610720982 2024-01-30T14:39:26.292872+00:00 19994330.286354787648 27869999.999986454844 262864330.286337554455 1 60339.610732518 2024-01-30T14:39:27.289533+00:00 19994330.286204073578 27869999.999989159405 262864330.286189526320 1 60339.610744068 2024-01-30T14:39:28.287464+00:00 19994330.286064546555 27870000.000011611730 262864330.286072462797 1 60339.610755729 2024-01-30T14:39:29.294931+00:00 19994330.286384504288 27870000.000011432916 262864330.286392241716 1 60339.610767201 2024-01-30T14:39:30.286125+00:00 19994330.286230601370 27870000.000018905848 262864330.286245793104 1 60339.610778834 2024-01-30T14:39:31.291287+00:00 19994330.286383885890 27870000.000041238964 262864330.286421447992 1 60339.610790418 2024-01-30T14:39:32.292066+00:00 19994330.286092448980 27870000.000005919486 262864330.286094695330 1 60339.610801952 2024-01-30T14:39:33.288636+00:00 19994330.286142844707 27870000.000037822872 262864330.286176979542 1 60339.610813505 2024-01-30T14:39:34.286861+00:00 19994330.286273125559 27869999.999950256199 262864330.286219686270 1 60339.610825326 2024-01-30T14:39:35.308191+00:00 19994330.285983759910 27869999.999951615930 262864330.285931676626 1 60339.610836654 2024-01-30T14:39:36.286956+00:00 19994330.286168362945 27869999.999979931861 262864330.286144614220 1 60339.610848189 2024-01-30T14:39:37.283545+00:00 19994330.286399755627 27869999.999976824969 262864330.286372870207 1 60339.610859889 2024-01-30T14:39:38.294376+00:00 19994330.286285769194 27869999.999988555908 262864330.286270618439 1 60339.610871365 2024-01-30T14:39:39.285907+00:00 19994330.286197286099 27870000.000018466264 262864330.286212056875 1 60339.610883043 2024-01-30T14:39:40.294904+00:00 19994330.286113541573 27870000.000039115548 262864330.286148935556 1 60339.610894524 2024-01-30T14:39:41.286827+00:00 19994330.286400079727 27870000.000020593405 262864330.286416977644 1 60339.610906122 2024-01-30T14:39:42.288968+00:00 19994330.286316957325 27870000.000022798777 262864330.286336064339 1 60339.610917625 2024-01-30T14:39:43.282771+00:00 19994330.286437563598 27870000.000013384968 262864330.286447256804 1 60339.610929254 2024-01-30T14:39:44.287565+00:00 19994330.286350689828 27869999.999968152493 262864330.286315143108 1 60339.610940826 2024-01-30T14:39:45.287377+00:00 19994330.286186426878 27869999.999989647418 262864330.286172389984 1 60339.610952463 2024-01-30T14:39:46.292841+00:00 19994330.286227349192 27869999.999934684485 262864330.286158323288 1 60339.610964013 2024-01-30T14:39:47.290737+00:00 19994330.286113347858 27869999.999974634498 262864330.286084294319 1 60339.610975545 2024-01-30T14:39:48.287069+00:00 19994330.286258257926 27869999.999980963767 262864330.286235511303 1 60339.610987266 2024-01-30T14:39:49.299746+00:00 19994330.286455620080 27870000.000003363937 262864330.286455303431 1 60339.610998794 2024-01-30T14:39:50.295851+00:00 19994330.286175798625 27869999.999987300485 262864330.286159396172 1 60339.611010321 2024-01-30T14:39:51.291759+00:00 19994330.286214057356 27870000.000024799258 262864330.286235153675 1 60339.611021945 2024-01-30T14:39:52.296036+00:00 19994330.286297254264 27870000.000042546540 262864330.286336123943 1 60339.611033449 2024-01-30T14:39:53.290019+00:00 19994330.286445219070 27870000.000026490539 262864330.286468029022 1 60339.611044958 2024-01-30T14:39:54.284414+00:00 19994330.286149647087 27869999.999994400889 262864330.286140352488 1 60339.611056518 2024-01-30T14:39:55.283118+00:00 19994330.286140441895 27869999.999963235110 262864330.286099970341 1 60339.611068221 2024-01-30T14:39:56.294327+00:00 19994330.286002840847 27869999.999984443188 262864330.285983592272 1 60339.611079760 2024-01-30T14:39:57.291230+00:00 19994330.286518540233 27869999.999976921827 262864330.286491781473 1 60339.611091364 2024-01-30T14:39:58.293856+00:00 19994330.286416042596 27869999.999994672835 262864330.286407023668 1 60339.611102893 2024-01-30T14:39:59.289987+00:00 19994330.286159083247 27870000.000020526350 262864330.286175906658 1 60339.611114388 2024-01-30T14:40:00.283176+00:00 19994330.286219749600 27869999.999995350838 262864330.286211401224 1 60339.611126022 2024-01-30T14:40:01.288316+00:00 19994330.286336895078 27869999.999989427626 262864330.286322623491 1 60339.611137826 2024-01-30T14:40:02.308146+00:00 19994330.286005880684 27870000.000018082559 262864330.286020278931 1 60339.611149431 2024-01-30T14:40:03.310870+00:00 19994330.286242734641 27870000.000025872141 262864330.286264896393 1 60339.611160782 2024-01-30T14:40:04.291565+00:00 19994330.286350816488 27869999.999976594001 262864330.286323726177 1 60339.611172508 2024-01-30T14:40:05.304741+00:00 19994330.286265242845 27870000.000039935112 262864330.286301493645 1 60339.611183919 2024-01-30T14:40:06.290569+00:00 19994330.286364499480 27869999.999988023192 262864330.286348819733 1 60339.611195498 2024-01-30T14:40:07.290998+00:00 19994330.286309462041 27869999.999984774739 262864330.286290526390 1 60339.611207060 2024-01-30T14:40:08.289958+00:00 19994330.286407262087 27869999.999949544668 262864330.286353111267 1 60339.611218662 2024-01-30T14:40:09.292417+00:00 19994330.286205377430 27869999.999970685691 262864330.286172360182 1 60339.611230284 2024-01-30T14:40:10.296520+00:00 19994330.286401603371 27869999.999970342964 262864330.286368250847 1 60339.611241777 2024-01-30T14:40:11.289571+00:00 19994330.286075226963 27869999.999996423721 262864330.286067962646 1 60339.611253356 2024-01-30T14:40:12.289933+00:00 19994330.286394685507 27869999.999952461571 262864330.286343455315 1 60339.611264928 2024-01-30T14:40:13.289795+00:00 19994330.286183811724 27869999.999989174306 262864330.286169290543 1 60339.611276479 2024-01-30T14:40:14.287778+00:00 19994330.286347430199 27869999.999970611185 262864330.286314338446 1 60339.611288026 2024-01-30T14:40:15.285415+00:00 19994330.286187384278 27869999.999979075044 262864330.286162763834 1 60339.611299579 2024-01-30T14:40:16.283584+00:00 19994330.286412369460 27869999.999956835061 262864330.286365509033 1 60339.611311147 2024-01-30T14:40:17.283111+00:00 19994330.286291953176 27869999.999990254641 262864330.286278516054 1 60339.611322749 2024-01-30T14:40:18.285526+00:00 19994330.286114349961 27869999.999982628971 262864330.286093294621 1 60339.611334264 2024-01-30T14:40:19.280444+00:00 19994330.286084987223 27869999.999950684607 262864330.286031961441 1 60339.611345841 2024-01-30T14:40:20.280658+00:00 19994330.286444716156 27869999.999988973141 262864330.286430001259 1 60339.611357483 2024-01-30T14:40:21.286538+00:00 19994330.286284979433 27869999.999980390072 262864330.286261677742 1 60339.611369071 2024-01-30T14:40:22.287682+00:00 19994330.286170478910 27870000.000013314188 262864330.286180108786 1 60339.611380581 2024-01-30T14:40:23.282226+00:00 19994330.286406543106 27870000.000045627356 262864330.286448478699 1 60339.611392159 2024-01-30T14:40:24.282554+00:00 19994330.286224264652 27869999.999984707683 262864330.286205291748 1 60339.611403806 2024-01-30T14:40:25.288800+00:00 19994330.286297734827 27869999.999995365739 262864330.286289393902 1 60339.611415347 2024-01-30T14:40:26.285942+00:00 19994330.286192759871 27869999.999963998795 262864330.286153078079 1 60339.611427027 2024-01-30T14:40:27.295145+00:00 19994330.286190755665 27869999.999971069396 262864330.286158114672 1 60339.611438520 2024-01-30T14:40:28.288127+00:00 19994330.286283057183 27869999.999951787293 262864330.286231130362 1 60339.611450003 2024-01-30T14:40:29.280299+00:00 19994330.286142367870 27869999.999961007386 262864330.286099702120 1 60339.611461570 2024-01-30T14:40:30.279658+00:00 19994330.286574326456 27869999.999944284558 262864330.286514908075 1 60339.611473231 2024-01-30T14:40:31.287136+00:00 19994330.286295473576 27869999.999953523278 262864330.286245286465 1 60339.611484819 2024-01-30T14:40:32.288344+00:00 19994330.286329243332 27869999.999964423478 262864330.286289960146 1 60339.611496346 2024-01-30T14:40:33.284314+00:00 19994330.286253932863 27869999.999974746257 262864330.286224991083 1 60339.611507964 2024-01-30T14:40:34.288062+00:00 19994330.286298993975 27870000.000031072646 262864330.286326378584 1 60339.611519507 2024-01-30T14:40:35.285374+00:00 19994330.286430202425 27869999.999982479960 262864330.286408990622 1 60339.611531030 2024-01-30T14:40:36.281034+00:00 19994330.286298319697 27870000.000031933188 262864330.286326587200 1 60339.611542745 2024-01-30T14:40:37.293213+00:00 19994330.286215700209 27870000.000020444393 262864330.286232441664 1 60339.611554278 2024-01-30T14:40:38.289602+00:00 19994330.286093626171 27870000.000040829182 262864330.286130756140 1 60339.611565820 2024-01-30T14:40:39.286877+00:00 19994330.286324087530 27869999.999992839992 262864330.286313235760 1 60339.611577360 2024-01-30T14:40:40.283890+00:00 19994330.286119110882 27869999.999970395118 262864330.286085814238 1 60339.611588930 2024-01-30T14:40:41.283546+00:00 19994330.286127392203 27869999.999957118183 262864330.286080807447 1 60339.611600573 2024-01-30T14:40:42.289471+00:00 19994330.286353241652 27869999.999954454601 262864330.286303997040 1 60339.611612063 2024-01-30T14:40:43.282231+00:00 19994330.286268740892 27869999.999984126538 262864330.286249160767 1 60339.611623687 2024-01-30T14:40:44.286571+00:00 19994330.286319576204 27870000.000041022897 262864330.286356896162 1 60339.611635305 2024-01-30T14:40:45.290390+00:00 19994330.286320254207 27869999.999978527427 262864330.286295115948 1 60339.611646767 2024-01-30T14:40:46.280670+00:00 19994330.286224544048 27870000.000009227544 262864330.286230087280 1 60339.611658351 2024-01-30T14:40:47.281509+00:00 19994330.286336824298 27870000.000062402338 262864330.286395549774 1 60339.611669987 2024-01-30T14:40:48.286858+00:00 19994330.286357484758 27870000.000027555972 262864330.286381363869 1 60339.611681507 2024-01-30T14:40:49.282251+00:00 19994330.286174152046 27870000.000023227185 262864330.286193668842 1 60339.611693064 2024-01-30T14:40:50.280686+00:00 19994330.286123603582 27869999.999999746680 262864330.286119669676 1 60339.611704663 2024-01-30T14:40:51.282897+00:00 19994330.286221079528 27869999.999993361533 262864330.286210745573 1 60339.611716279 2024-01-30T14:40:52.286508+00:00 19994330.286239199340 27869999.999999903142 262864330.286235421896 1 60339.611727832 2024-01-30T14:40:53.284726+00:00 19994330.286413770169 27869999.999978736043 262864330.286388784647 1 60339.611739401 2024-01-30T14:40:54.284268+00:00 19994330.286280795932 27870000.000014919788 262864330.286292016506 1 60339.611750976 2024-01-30T14:40:55.284347+00:00 19994330.286258801818 27869999.999956279993 262864330.286211371422 1 60339.611762547 2024-01-30T14:40:56.284102+00:00 19994330.286201290786 27870000.000044584274 262864330.286242187023 1 60339.611774117 2024-01-30T14:40:57.283680+00:00 19994330.286296837032 27870000.000031888485 262864330.286325037479 1 60339.611785681 2024-01-30T14:40:58.282866+00:00 19994330.286195054650 27870000.000004727393 262864330.286196112633 1 60339.611797258 2024-01-30T14:40:59.283136+00:00 19994330.286067999899 27870000.000002957880 262864330.286067247391 1 60339.611808847 2024-01-30T14:41:00.284374+00:00 19994330.286426346749 27869999.999974697828 262864330.286397337914 1 60339.611821084 2024-01-30T14:41:01.341703+00:00 19994330.286081731319 27870000.000012665987 262864330.286090701818 1 60339.611832096 2024-01-30T14:41:02.293138+00:00 19994330.286412391812 27869999.999960351735 262864330.286369055510 1 60339.611843573 2024-01-30T14:41:03.284743+00:00 19994330.286120105535 27869999.999922636896 262864330.286039054394 1 60339.611855204 2024-01-30T14:41:04.289641+00:00 19994330.286030631512 27870000.000036828220 262864330.286063760519 1 60339.611866763 2024-01-30T14:41:05.288321+00:00 19994330.286322776228 27869999.999976232648 262864330.286295294762 1 60339.611878268 2024-01-30T14:41:06.282393+00:00 19994330.286179162562 27869999.999996006489 262864330.286171466112 1 60339.611889824 2024-01-30T14:41:07.280819+00:00 19994330.286325335503 27870000.000021856278 262864330.286343485117 1 60339.611901456 2024-01-30T14:41:08.285863+00:00 19994330.286219201982 27870000.000014148653 262864330.286229670048 1 60339.611913000 2024-01-30T14:41:09.283181+00:00 19994330.286123782396 27870000.000006917864 262864330.286127001047 1 60339.611924624 2024-01-30T14:41:10.287521+00:00 19994330.286408647895 27870000.000036884099 262864330.286441862583 1 60339.611936185 2024-01-30T14:41:11.286382+00:00 19994330.286208011210 27869999.999963078648 262864330.286167383194 1 60339.611947826 2024-01-30T14:41:12.292193+00:00 19994330.286204695702 27869999.999969083816 262864330.286170095205 1 60339.611959266 2024-01-30T14:41:13.280551+00:00 19994330.286093842238 27869999.999977257103 262864330.286067396402 1 60339.611970895 2024-01-30T14:41:14.285281+00:00 19994330.286292839795 27869999.999970797449 262864330.286259949207 1 60339.611982416 2024-01-30T14:41:15.280723+00:00 19994330.286156505346 27870000.000018220395 262864330.286171019077 1 60339.611993981 2024-01-30T14:41:16.279917+00:00 19994330.286323811859 27869999.999966859818 262864330.286286979914 1 60339.612005574 2024-01-30T14:41:17.281554+00:00 19994330.286138720810 27869999.999979749322 262864330.286114752293 1 60339.612017140 2024-01-30T14:41:18.280859+00:00 19994330.286484312266 27870000.000034917146 262864330.286515533924 1 60339.612028759 2024-01-30T14:41:19.284800+00:00 19994330.286373186857 27870000.000054743141 262864330.286424249411 1 60339.612040303 2024-01-30T14:41:20.282134+00:00 19994330.286498554051 27870000.000051386654 262864330.286546230316 1 60339.612051892 2024-01-30T14:41:21.283494+00:00 19994330.286155138165 27870000.000048935413 262864330.286200374365 1 60339.612063473 2024-01-30T14:41:22.284051+00:00 19994330.286077320576 27870000.000060688704 262864330.286134302616 1 60339.612075055 2024-01-30T14:41:23.284753+00:00 19994330.286473706365 27870000.000019602478 262864330.286489605904 1 60339.612086661 2024-01-30T14:41:24.287471+00:00 19994330.286685403436 27869999.999999593943 262864330.286681294441 1 60339.612098162 2024-01-30T14:41:25.281195+00:00 19994330.286345623434 27869999.999996557832 262864330.286338478327 1 60339.612109739 2024-01-30T14:41:26.281441+00:00 19994330.286003623158 27869999.999977912754 262864330.285977840424 1 60339.612121325 2024-01-30T14:41:27.282484+00:00 19994330.286526765674 27870000.000011518598 262864330.286534577608 1 60339.612132894 2024-01-30T14:41:28.282020+00:00 19994330.285990826786 27869999.999968226999 262864330.285955369473 1 60339.612144490 2024-01-30T14:41:29.283902+00:00 19994330.286376271397 27870000.000032041222 262864330.286404609680 1 60339.612156076 2024-01-30T14:41:30.284968+00:00 19994330.286361504346 27870000.000041808933 262864330.286399632692 1 60339.612167625 2024-01-30T14:41:31.282808+00:00 19994330.286264836788 27869999.999987877905 262864330.286249011755 1 60339.612179183 2024-01-30T14:41:32.281428+00:00 19994330.286299720407 27869999.999996956438 262864330.286292970181 1 60339.612190785 2024-01-30T14:41:33.283855+00:00 19994330.286386646330 27869999.999982506037 262864330.286365449429 1 60339.612202332 2024-01-30T14:41:34.281530+00:00 19994330.286177139729 27869999.999972686172 262864330.286146134138 1 60339.612213959 2024-01-30T14:41:35.286003+00:00 19994330.286217633635 27869999.999979455024 262864330.286193400621 1 60339.612225533 2024-01-30T14:41:36.286022+00:00 19994330.286386571825 27869999.999992974102 262864330.286375850439 1 60339.612237099 2024-01-30T14:41:37.285331+00:00 19994330.286220364273 27870000.000014964491 262864330.286231637001 1 60339.612248640 2024-01-30T14:41:38.282513+00:00 19994330.286246102303 27869999.999960567802 262864330.286202967167 1 60339.612260246 2024-01-30T14:41:39.285207+00:00 19994330.286357525736 27870000.000024802983 262864330.286378622055 1 60339.612271782 2024-01-30T14:41:40.281959+00:00 19994330.286094911397 27870000.000032711774 262864330.286123931408 1 60339.612283354 2024-01-30T14:41:41.281784+00:00 19994330.286363132298 27870000.000013485551 262864330.286372900009 1 60339.612294949 2024-01-30T14:41:42.283608+00:00 19994330.286171935499 27870000.000035740435 262864330.286203980446 1 60339.612306494 2024-01-30T14:41:43.281050+00:00 19994330.286377497017 27870000.000038001686 262864330.286411792040 1 60339.612318075 2024-01-30T14:41:44.281679+00:00 19994330.286256119609 27870000.000008523464 262864330.286260962486 1 60339.612329650 2024-01-30T14:41:45.281727+00:00 19994330.286434568465 27869999.999966580421 262864330.286397457123 1 60339.612341301 2024-01-30T14:41:46.288407+00:00 19994330.286214705557 27870000.000009283423 262864330.286220312119 1 60339.612352799 2024-01-30T14:41:47.281793+00:00 19994330.286271814257 27869999.999932046980 262864330.286200165749 1 60339.612364390 2024-01-30T14:41:48.283270+00:00 19994330.286348029971 27870000.000001862645 262864330.286346197128 1 60339.612375986 2024-01-30T14:41:49.285152+00:00 19994330.286260910332 27870000.000000558794 262864330.286257773638 1 60339.612387513 2024-01-30T14:41:50.281131+00:00 19994330.286253567785 27870000.000007204711 262864330.286257088184 1 60339.612399110 2024-01-30T14:41:51.283064+00:00 19994330.286329314113 27870000.000066757202 262864330.286392390728 1 60339.612410671 2024-01-30T14:41:52.281980+00:00 19994330.286132711917 27870000.000046677887 262864330.286175698042 1 60339.612422246 2024-01-30T14:41:53.282028+00:00 19994330.286323558539 27870000.000028047711 262864330.286347895861 1 60339.612433805 2024-01-30T14:41:54.280736+00:00 19994330.286306750029 27870000.000050686300 262864330.286353737116 1 60339.612445523 2024-01-30T14:41:55.293158+00:00 19994330.286273799837 27870000.000021826476 262864330.286291927099 1 60339.612456998 2024-01-30T14:41:56.284592+00:00 19994330.286342892796 27869999.999961517751 262864330.286300718784 1 60339.612468595 2024-01-30T14:41:57.286588+00:00 19994330.286094661802 27869999.999949980527 262864330.286040961742 1 60339.612480214 2024-01-30T14:41:58.290495+00:00 19994330.286351244897 27869999.999974571168 262864330.286322116852 1 60339.612491828 2024-01-30T14:41:59.293962+00:00 19994330.286381598562 27869999.999992750585 262864330.286370664835 1 60339.612503387 2024-01-30T14:42:00.292694+00:00 19994330.286592524499 27870000.000066321343 262864330.286655128002 1 60339.612515076 2024-01-30T14:42:01.302537+00:00 19994330.286043766886 27870000.000015396625 262864330.286055475473 1 60339.612526570 2024-01-30T14:42:02.295643+00:00 19994330.286445885897 27870000.000047773123 262864330.286489963531 1 60339.612538137 2024-01-30T14:42:03.295083+00:00 19994330.286219488829 27870000.000046972185 262864330.286262750626 1 60339.612549698 2024-01-30T14:42:04.293920+00:00 19994330.286286149174 27870000.000014983118 262864330.286297440529 1 60339.612561183 2024-01-30T14:42:05.286203+00:00 19994330.286317612976 27870000.000024747103 262864330.286338657141 1 60339.612572874 2024-01-30T14:42:06.296346+00:00 19994330.286180157214 27869999.999956943095 262864330.286133408546 1 60339.612584355 2024-01-30T14:42:07.288275+00:00 19994330.286267291754 27869999.999966364354 262864330.286229938269 1 60339.612595906 2024-01-30T14:42:08.286277+00:00 19994330.286297366023 27869999.999995432794 262864330.286289095879 1 60339.612607515 2024-01-30T14:42:09.289286+00:00 19994330.286539424211 27869999.999997429550 262864330.286533176899 1 60339.612619118 2024-01-30T14:42:10.291777+00:00 19994330.285953801125 27869999.999972049147 262864330.285922139883 1 60339.612630694 2024-01-30T14:42:11.291987+00:00 19994330.286244455725 27869999.999996792525 262864330.286237537861 1 60339.612642369 2024-01-30T14:42:12.300705+00:00 19994330.286272682250 27869999.999986510724 262864330.286255478859 1 60339.612653870 2024-01-30T14:42:13.294353+00:00 19994330.286423705518 27870000.000074993819 262864330.286495000124 1 60339.612665398 2024-01-30T14:42:14.290388+00:00 19994330.286178216338 27870000.000038806349 262864330.286213338375 1 60339.612676947 2024-01-30T14:42:15.288270+00:00 19994330.286344520748 27870000.000002257526 262864330.286343097687 1 60339.612688488 2024-01-30T14:42:16.285372+00:00 19994330.286258123815 27870000.000005465001 262864330.286259889603 1 60339.612700064 2024-01-30T14:42:17.285559+00:00 19994330.286390352994 27870000.000008221716 262864330.286394894123 1 60339.612711732 2024-01-30T14:42:18.293664+00:00 19994330.286278665066 27869999.999995701015 262864330.286270678043 1 60339.612723211 2024-01-30T14:42:19.285454+00:00 19994330.286253549159 27869999.999978553504 262864330.286228388548 1 60339.612734892 2024-01-30T14:42:20.294721+00:00 19994330.286288343370 27869999.999984689057 262864330.286269336939 1 60339.612746327 2024-01-30T14:42:21.282623+00:00 19994330.286143511534 27869999.999979488552 262864330.286119312048 1 60339.612757865 2024-01-30T14:42:22.279540+00:00 19994330.286263249815 27869999.999966360629 262864330.286225914955 1 60339.612769448 2024-01-30T14:42:23.280334+00:00 19994330.286104667932 27869999.999993450940 262864330.286094427109 1 60339.612781090 2024-01-30T14:42:24.286131+00:00 19994330.286167059094 27870000.000021684915 262864330.286185055971 1 60339.612792710 2024-01-30T14:42:25.290144+00:00 19994330.286304406822 27869999.999998383224 262864330.286299109459 1 60339.612804315 2024-01-30T14:42:26.292842+00:00 19994330.286677852273 27870000.000073879957 262864330.286748051643 1 60339.612815796 2024-01-30T14:42:27.284811+00:00 19994330.286021407694 27870000.000014830381 262864330.286032557487 1 60339.612827457 2024-01-30T14:42:28.292321+00:00 19994330.286439485848 27870000.000054556876 262864330.286490350962 1 60339.612838961 2024-01-30T14:42:29.286198+00:00 19994330.286212980747 27869999.999972179532 262864330.286181449890 1 60339.612850558 2024-01-30T14:42:30.288247+00:00 19994330.286243364215 27869999.999962799251 262864330.286202490330 1 60339.612862112 2024-01-30T14:42:31.286423+00:00 19994330.286223020405 27869999.999993257225 262864330.286212593317 1 60339.612873699 2024-01-30T14:42:32.287543+00:00 19994330.285991236567 27870000.000044099987 262864330.286031663418 1 60339.612885272 2024-01-30T14:42:33.287514+00:00 19994330.286223191768 27869999.999981902540 262864330.286201417446 1 60339.612896830 2024-01-30T14:42:34.286117+00:00 19994330.286152288318 27869999.999982602894 262864330.286131203175 1 60339.612908431 2024-01-30T14:42:35.288427+00:00 19994330.286192461848 27869999.999990619719 262864330.286179363728 1 60339.612919962 2024-01-30T14:42:36.284666+00:00 19994330.286140285432 27870000.000061076134 262864330.286197662354 1 60339.612931574 2024-01-30T14:42:37.287964+00:00 19994330.286365762353 27870000.000003416091 262864330.286365509033 1 60339.612943076 2024-01-30T14:42:38.281742+00:00 19994330.286524511874 27870000.000011831522 262864330.286532640457 1 60339.612954719 2024-01-30T14:42:39.287756+00:00 19994330.286267783493 27869999.999993704259 262864330.286257803440 1 60339.612966246 2024-01-30T14:42:40.283687+00:00 19994330.286175891757 27869999.999962933362 262864330.286135137081 1 60339.612977859 2024-01-30T14:42:41.287013+00:00 19994330.286162722856 27869999.999980371445 262864330.286139398813 1 60339.612989420 2024-01-30T14:42:42.285852+00:00 19994330.286209616810 27869999.999993328005 262864330.286199241877 1 60339.613000969 2024-01-30T14:42:43.283749+00:00 19994330.286100871861 27869999.999960418791 262864330.286057591438 1 60339.613012639 2024-01-30T14:42:44.292003+00:00 19994330.286237243563 27869999.999990090728 262864330.286223649979 1 60339.613024163 2024-01-30T14:42:45.287704+00:00 19994330.286385744810 27870000.000020433217 262864330.286402493715 1 60339.613035700 2024-01-30T14:42:46.284515+00:00 19994330.286323640496 27870000.000040687621 262864330.286360621452 1 60339.613047258 2024-01-30T14:42:47.283136+00:00 19994330.286204051226 27869999.999978490174 262864330.286178827286 1 60339.613058897 2024-01-30T14:42:48.288704+00:00 19994330.286192771047 27870000.000009294599 262864330.286198377609 1 60339.613070447 2024-01-30T14:42:49.286669+00:00 19994330.286100603640 27870000.000031065196 262864330.286127954721 1 60339.613081967 2024-01-30T14:42:50.281943+00:00 19994330.286101009697 27869999.999967705458 262864330.286065012217 1 60339.613093539 2024-01-30T14:42:51.281770+00:00 19994330.286325994879 27870000.000000450760 262864330.286322742701 1 60339.613105118 2024-01-30T14:42:52.282215+00:00 19994330.286388888955 27870000.000005330890 262864330.286390542984 1 60339.613116708 2024-01-30T14:42:53.283555+00:00 19994330.286251012236 27869999.999963272363 262864330.286210596561 1 60339.613128258 2024-01-30T14:42:54.281476+00:00 19994330.286383479834 27869999.999997965991 262864330.286377757788 1 60339.613139882 2024-01-30T14:42:55.285780+00:00 19994330.286209139973 27870000.000023394823 262864330.286228835583 1 60339.613151417 2024-01-30T14:42:56.282449+00:00 19994330.286071684211 27869999.999957021326 262864330.286025017500 1 60339.613163049 2024-01-30T14:42:57.287411+00:00 19994330.286446996033 27869999.999997396022 262864330.286440700293 1 60339.613174632 2024-01-30T14:42:58.288201+00:00 19994330.286195758730 27869999.999989915639 262864330.286181986332 1 60339.613186133 2024-01-30T14:42:59.281916+00:00 19994330.286357171834 27870000.000043939799 262864330.286397397518 1 60339.613197714 2024-01-30T14:43:00.282508+00:00 19994330.286225371063 27870000.000001989305 262864330.286223679781 1 60339.613209477 2024-01-30T14:43:01.298786+00:00 19994330.286023434252 27869999.999989453703 262864330.286009192467 1 60339.613220959 2024-01-30T14:43:02.290880+00:00 19994330.286261286587 27869999.999979771674 262864330.286237359047 1 60339.613232551 2024-01-30T14:43:03.292393+00:00 19994330.286205276847 27869999.999981690198 262864330.286183297634 1 60339.613244027 2024-01-30T14:43:04.283969+00:00 19994330.286334518343 27870000.000004693866 262864330.286335527897 1 60339.613255559 2024-01-30T14:43:05.280267+00:00 19994330.286262840033 27869999.999966770411 262864330.286225914955 1 60339.613267135 2024-01-30T14:43:06.280454+00:00 19994330.286187071353 27870000.000035546720 262864330.286218941212 1 60339.613278757 2024-01-30T14:43:07.284638+00:00 19994330.286360852420 27870000.000027462840 262864330.286384642124 1 60339.613290310 2024-01-30T14:43:08.282754+00:00 19994330.286275986582 27869999.999991830438 262864330.286264121532 1 60339.613301953 2024-01-30T14:43:09.288731+00:00 19994330.286076966673 27870000.000040635467 262864330.286113917828 1 60339.613313468 2024-01-30T14:43:10.283670+00:00 19994330.286301761866 27869999.999993521720 262864330.286291599274 1 60339.613325125 2024-01-30T14:43:11.290745+00:00 19994330.286146409810 27869999.999965444207 262864330.286108136177 1 60339.613336610 2024-01-30T14:43:12.283131+00:00 19994330.286429729313 27870000.000017017126 262864330.286443054676 1 60339.613348333 2024-01-30T14:43:13.296007+00:00 19994330.286330934614 27870000.000005863607 262864330.286333113909 1 60339.613359752 2024-01-30T14:43:14.282598+00:00 19994330.286231696606 27869999.999965243042 262864330.286193251610 1 60339.613371394 2024-01-30T14:43:15.288426+00:00 19994330.286086581647 27869999.999946404248 262864330.286029309034 1 60339.613382996 2024-01-30T14:43:16.290834+00:00 19994330.286261551082 27869999.999992892146 262864330.286250770092 1 60339.613394707 2024-01-30T14:43:17.302690+00:00 19994330.286413181573 27870000.000026047230 262864330.286435544491 1 60339.613406089 2024-01-30T14:43:18.286083+00:00 19994330.286277994514 27870000.000058311969 262864330.286332607269 1 60339.613417705 2024-01-30T14:43:19.289702+00:00 19994330.286469683051 27870000.000000264496 262864330.286466240883 1 60339.613429226 2024-01-30T14:43:20.285146+00:00 19994330.286335155368 27870000.000064481050 262864330.286395967007 1 60339.613440830 2024-01-30T14:43:21.287701+00:00 19994330.286259420216 27870000.000031918287 262864330.286287635565 1 60339.613452434 2024-01-30T14:43:22.290303+00:00 19994330.286110557616 27869999.999972846359 262864330.286079704762 1 60339.613463912 2024-01-30T14:43:23.282027+00:00 19994330.286241490394 27869999.999982386827 262864330.286220192909 1 60339.613475509 2024-01-30T14:43:24.283964+00:00 19994330.286410901695 27869999.999980483204 262864330.286387681961 1 60339.613487091 2024-01-30T14:43:25.284696+00:00 19994330.286340307444 27869999.999967552722 262864330.286304146051 1 60339.613498942 2024-01-30T14:43:26.308579+00:00 19994330.286039181054 27869999.999954901636 262864330.285990387201 1 60339.613510288 2024-01-30T14:43:27.288928+00:00 19994330.286107957363 27869999.999988608062 262864330.286092877388 1 60339.613521826 2024-01-30T14:43:28.285724+00:00 19994330.286454245448 27869999.999977923930 262864330.286428451538 1 60339.613533471 2024-01-30T14:43:29.291897+00:00 19994330.286103367805 27870000.000035885721 262864330.286135554314 1 60339.613545128 2024-01-30T14:43:30.299033+00:00 19994330.286486335099 27870000.000045731664 262864330.286528348923 1 60339.613556549 2024-01-30T14:43:31.285884+00:00 19994330.286445107311 27869999.999994449317 262864330.286435872316 1 60339.613568114 2024-01-30T14:43:32.285076+00:00 19994330.286239292473 27870000.000026345253 262864330.286261945963 1 60339.613579787 2024-01-30T14:43:33.293570+00:00 19994330.286211755127 27870000.000018272549 262864330.286226332188 1 60339.613591321 2024-01-30T14:43:34.290135+00:00 19994330.286394927651 27869999.999993562698 262864330.286384791136 1 60339.613602844 2024-01-30T14:43:35.285709+00:00 19994330.286112595350 27869999.999988771975 262864330.286097675562 1 60339.613614545 2024-01-30T14:43:36.296654+00:00 19994330.286284375936 27870000.000011637807 262864330.286292314529 1 60339.613626091 2024-01-30T14:43:37.294294+00:00 19994330.286249380559 27869999.999967575073 262864330.286213248968 1 60339.613637722 2024-01-30T14:43:38.299134+00:00 19994330.286162547767 27870000.000043384731 262864330.286202251911 1 60339.613649377 2024-01-30T14:43:39.306156+00:00 19994330.286360684782 27869999.999995019287 262864330.286352008581 1 60339.613660682 2024-01-30T14:43:40.282941+00:00 19994330.286095052958 27870000.000026065856 262864330.286117434502 1 60339.613672331 2024-01-30T14:43:41.289419+00:00 19994330.286163918674 27870000.000014901161 262864330.286175131798 1 60339.613684037 2024-01-30T14:43:42.300783+00:00 19994330.286014534533 27869999.999965675175 262864330.285976499319 1 60339.613695956 2024-01-30T14:43:43.330639+00:00 19994330.286372032017 27870000.000027153641 262864330.286395490170 1 60339.613707032 2024-01-30T14:43:44.287534+00:00 19994330.286209169775 27870000.000030130148 262864330.286235600710 1 60339.613718563 2024-01-30T14:43:45.283853+00:00 19994330.286145493388 27869999.999974813312 262864330.286116600037 1 60339.613730283 2024-01-30T14:43:46.296474+00:00 19994330.286484483629 27869999.999979756773 262864330.286460548639 1 60339.613741842 2024-01-30T14:43:47.295168+00:00 19994330.286079768091 27870000.000011447817 262864330.286087512970 1 60339.613753343 2024-01-30T14:43:48.288824+00:00 19994330.286174662411 27869999.999972563237 262864330.286143511534 1 60339.613764941 2024-01-30T14:43:49.290891+00:00 19994330.286166593432 27870000.000001467764 262864330.286164343357 1 60339.613776523 2024-01-30T14:43:50.291575+00:00 19994330.286283235997 27870000.000011749566 262864330.286291271448 1 60339.613788146 2024-01-30T14:43:51.295759+00:00 19994330.286091309041 27869999.999985057861 262864330.286072671413 1 60339.613799736 2024-01-30T14:43:52.297213+00:00 19994330.286233402789 27870000.000015377998 262864330.286245077848 1 60339.613811193 2024-01-30T14:43:53.287027+00:00 19994330.286184303463 27870000.000020109117 262864330.286200731993 1 60339.613822859 2024-01-30T14:43:54.295040+00:00 19994330.286369536072 27870000.000011034310 262864330.286376863718 1 60339.613834425 2024-01-30T14:43:55.294363+00:00 19994330.286149688065 27869999.999971121550 262864330.286117106676 1 60339.613845976 2024-01-30T14:43:56.292326+00:00 19994330.285901296884 27869999.999963838607 262864330.285861462355 1 60339.613857510 2024-01-30T14:43:57.288851+00:00 19994330.286570295691 27869999.999970637262 262864330.286537230015 1 60339.613869103 2024-01-30T14:43:58.290472+00:00 19994330.286253791302 27869999.999990221113 262864330.286240309477 1 60339.613880660 2024-01-30T14:43:59.289039+00:00 19994330.286262989044 27870000.000029705465 262864330.286289006472 1 60339.613892274 2024-01-30T14:44:00.292510+00:00 19994330.286225914955 27869999.999987483025 262864330.286209702492 1 60339.613903868 2024-01-30T14:44:01.294179+00:00 19994330.286191049963 27870000.000001944602 262864330.286189287901 1 60339.613915483 2024-01-30T14:44:02.297759+00:00 19994330.286381203681 27870000.000045150518 262864330.286422669888 1 60339.613926898 2024-01-30T14:44:03.283995+00:00 19994330.286275692284 27870000.000016905367 262864330.286288887262 1 60339.613938560 2024-01-30T14:44:04.291579+00:00 19994330.286451663822 27870000.000011447817 262864330.286459416151 1 60339.613950122 2024-01-30T14:44:05.290563+00:00 19994330.286323029548 27870000.000003475696 262864330.286322832108 1 60339.613961660 2024-01-30T14:44:06.287397+00:00 19994330.286397956312 27869999.999992698431 262864330.286386966705 1 60339.613973267 2024-01-30T14:44:07.290322+00:00 19994330.286233864725 27869999.999952681363 262864330.286182850599 1 60339.613984901 2024-01-30T14:44:08.295398+00:00 19994330.286212101579 27870000.000006161630 262864330.286214590073 1 60339.613996452 2024-01-30T14:44:09.293435+00:00 19994330.286089826375 27869999.999952513725 262864330.286038666964 1 60339.614007958 2024-01-30T14:44:10.287572+00:00 19994330.286542709917 27870000.000042643398 262864330.286581665277 1 60339.614019557 2024-01-30T14:44:11.289745+00:00 19994330.286335553974 27870000.000017438084 262864330.286349296570 1 60339.614031120 2024-01-30T14:44:12.288769+00:00 19994330.286174513400 27869999.999996978790 262864330.286167800426 1 60339.614042655 2024-01-30T14:44:13.285356+00:00 19994330.286180857569 27870000.000006724149 262864330.286183893681 1 60339.614054214 2024-01-30T14:44:14.284095+00:00 19994330.286480490118 27870000.000007238239 262864330.286484032869 1 60339.614065832 2024-01-30T14:44:15.287897+00:00 19994330.286275260150 27870000.000013921410 262864330.286285489798 1 60339.614077363 2024-01-30T14:44:16.284167+00:00 19994330.286310438067 27870000.000003863126 262864330.286310613155 1 60339.614088927 2024-01-30T14:44:17.283273+00:00 19994330.286225747317 27870000.000002887100 262864330.286224931479 1 60339.614100616 2024-01-30T14:44:18.293238+00:00 19994330.285907182842 27869999.999985560775 262864330.285889059305 1 60339.614112073 2024-01-30T14:44:19.283121+00:00 19994330.286208033562 27869999.999988876283 262864330.286193221807 1 60339.614123659 2024-01-30T14:44:20.284122+00:00 19994330.286169126630 27870000.000005021691 262864330.286170423031 1 60339.614135255 2024-01-30T14:44:21.286047+00:00 19994330.286089882255 27869999.999975360930 262864330.286061525345 1 60339.614146899 2024-01-30T14:44:22.292118+00:00 19994330.286378059536 27869999.999982193112 262864330.286356538534 1 60339.614158379 2024-01-30T14:44:23.283942+00:00 19994330.286326885223 27870000.000039849430 262864330.286363035440 1 60339.614169945 2024-01-30T14:44:24.283279+00:00 19994330.286369334906 27870000.000030979514 262864330.286396622658 1 60339.614181507 2024-01-30T14:44:25.282260+00:00 19994330.286267653108 27870000.000052046031 262864330.286315977573 1 60339.614193104 2024-01-30T14:44:26.284161+00:00 19994330.286411181092 27870000.000004515052 262864330.286412000656 1 60339.614204681 2024-01-30T14:44:27.284389+00:00 19994330.285985905677 27870000.000003565103 262864330.285985797644 1 60339.614216282 2024-01-30T14:44:28.286814+00:00 19994330.286126293242 27869999.999965324998 262864330.286087900400 1 60339.614227775 2024-01-30T14:44:29.279700+00:00 19994330.286279961467 27869999.999939300120 262864330.286215543747 1 60339.614239376 2024-01-30T14:44:30.282041+00:00 19994330.286399859935 27869999.999982289970 262864330.286378473043 1 60339.614250956 2024-01-30T14:44:31.282609+00:00 19994330.286181468517 27870000.000022646040 262864330.286200433969 1 60339.614262573 2024-01-30T14:44:32.286314+00:00 19994330.286162126809 27870000.000000175089 262864330.286158621311 1 60339.614274147 2024-01-30T14:44:33.286259+00:00 19994330.286407385021 27870000.000014144927 262864330.286417841911 1 60339.614285691 2024-01-30T14:44:34.283680+00:00 19994330.286299604923 27869999.999978024513 262864330.286273956299 1 60339.614297235 2024-01-30T14:44:35.281136+00:00 19994330.286240480840 27870000.000045023859 262864330.286281824112 1 60339.614308878 2024-01-30T14:44:36.287036+00:00 19994330.286276876926 27870000.000038970262 262864330.286312162876 1 60339.614320468 2024-01-30T14:44:37.288439+00:00 19994330.286357566714 27869999.999956205487 262864330.286310076714 1 60339.614332039 2024-01-30T14:44:38.288200+00:00 19994330.286382235587 27869999.999970436096 262864330.286348968744 1 60339.614343539 2024-01-30T14:44:39.281807+00:00 19994330.286248777062 27869999.999982006848 262864330.286227077246 1 60339.614355118 2024-01-30T14:44:40.282157+00:00 19994330.286210745573 27869999.999993242323 262864330.286200284958 1 60339.614366682 2024-01-30T14:44:41.281319+00:00 19994330.286390434951 27869999.999936118722 262864330.286322832108 1 60339.614378303 2024-01-30T14:44:42.285397+00:00 19994330.285950988531 27869999.999975953251 262864330.285923242569 1 60339.614389881 2024-01-30T14:44:43.285733+00:00 19994330.286391157657 27869999.999957025051 262864330.286344498396 1 60339.614401473 2024-01-30T14:44:44.287264+00:00 19994330.286345053464 27870000.000017784536 262864330.286359161139 1 60339.614413069 2024-01-30T14:44:45.289136+00:00 19994330.286423653364 27870000.000014726073 262864330.286434680223 1 60339.614424599 2024-01-30T14:44:46.285391+00:00 19994330.286350458860 27870000.000016275793 262864330.286363035440 1 60339.614436200 2024-01-30T14:44:47.287667+00:00 19994330.286403622478 27869999.999986860901 262864330.286386787891 1 60339.614447782 2024-01-30T14:44:48.288335+00:00 19994330.286263547838 27870000.000015430152 262864330.286275297403 1 60339.614459295 2024-01-30T14:44:49.283065+00:00 19994330.286355767399 27870000.000001158565 262864330.286353230476 1 60339.614470941 2024-01-30T14:44:50.289262+00:00 19994330.286345757544 27869999.999988395721 262864330.286330461502 1 60339.614482538 2024-01-30T14:44:51.291271+00:00 19994330.286145906895 27869999.999990511686 262864330.286132723093 1 60339.614494028 2024-01-30T14:44:52.283959+00:00 19994330.286274075508 27869999.999963611364 262864330.286233991385 1 60339.614505577 2024-01-30T14:44:53.281843+00:00 19994330.286212913692 27869999.999996718019 262864330.286205947399 1 60339.614517183 2024-01-30T14:44:54.284575+00:00 19994330.286391086876 27869999.999994106591 262864330.286381483078 1 60339.614528759 2024-01-30T14:44:55.284783+00:00 19994330.286418367177 27870000.000045422465 262864330.286460101604 1 60339.614540352 2024-01-30T14:44:56.286447+00:00 19994330.286333080381 27870000.000034559518 262864330.286363959312 1 60339.614551932 2024-01-30T14:44:57.286897+00:00 19994330.286335676908 27870000.000036589801 262864330.286368578672 1 60339.614563658 2024-01-30T14:44:58.300040+00:00 19994330.286154020578 27870000.000018533319 262864330.286168873310 1 60339.614575115 2024-01-30T14:44:59.289938+00:00 19994330.286255400628 27869999.999982126057 262864330.286233812571 1 60339.614586688 2024-01-30T14:45:00.289798+00:00 19994330.286177359521 27869999.999983511865 262864330.286157190800 1 60339.614598221 2024-01-30T14:45:01.286294+00:00 19994330.286221742630 27870000.000017881393 262864330.286235928535 1 60339.614609981 2024-01-30T14:45:02.302376+00:00 19994330.286157101393 27869999.999978508800 262864330.286131918430 1 60339.614621418 2024-01-30T14:45:03.290520+00:00 19994330.286360863596 27869999.999986264855 262864330.286343425512 1 60339.614633012 2024-01-30T14:45:04.292246+00:00 19994330.286244153976 27870000.000026345253 262864330.286266803741 1 60339.614644560 2024-01-30T14:45:05.289982+00:00 19994330.286360338330 27869999.999993033707 262864330.286349654198 1 60339.614656131 2024-01-30T14:45:06.289695+00:00 19994330.286234833300 27869999.999952718616 262864330.286183863878 1 60339.614667727 2024-01-30T14:45:07.291638+00:00 19994330.286301016808 27870000.000006720424 262864330.286304056644 1 60339.614679210 2024-01-30T14:45:08.283765+00:00 19994330.286596108228 27869999.999996762723 262864330.286589175463 1 60339.614690783 2024-01-30T14:45:09.283660+00:00 19994330.286128796637 27870000.000007625669 262864330.286132723093 1 60339.614702336 2024-01-30T14:45:10.281883+00:00 19994330.286257859319 27869999.999967299402 262864330.286221474409 1 60339.614713952 2024-01-30T14:45:11.285431+00:00 19994330.286249347031 27869999.999973211437 262864330.286218851805 1 60339.614725513 2024-01-30T14:45:12.284349+00:00 19994330.286291122437 27869999.999967984855 262864330.286255419254 1 60339.614737103 2024-01-30T14:45:13.285710+00:00 19994330.286280870438 27869999.999982692301 262864330.286259859800 1 60339.614748742 2024-01-30T14:45:14.291342+00:00 19994330.286258973181 27869999.999997902662 262864330.286253184080 1 60339.614760218 2024-01-30T14:45:15.282839+00:00 19994330.286190316081 27869999.999974202365 262864330.286160826683 1 60339.614771844 2024-01-30T14:45:16.287334+00:00 19994330.286199286580 27869999.999978728592 262864330.286174297333 1 60339.614783396 2024-01-30T14:45:17.285408+00:00 19994330.286346193403 27870000.000048749149 262864330.286391258240 1 60339.614795007 2024-01-30T14:45:18.288638+00:00 19994330.286293383688 27870000.000024363399 262864330.286314070225 1 60339.614806503 2024-01-30T14:45:19.281857+00:00 19994330.286171313375 27870000.000038962811 262864330.286206573248 1 60339.614818127 2024-01-30T14:45:20.286171+00:00 19994330.286213073879 27869999.999983046204 262864330.286192417145 1 60339.614829645 2024-01-30T14:45:21.281373+00:00 19994330.286109339446 27869999.999983754009 262864330.286089390516 1 60339.614841304 2024-01-30T14:45:22.288696+00:00 19994330.286238908768 27869999.999957449734 262864330.286192655563 1 60339.614852820 2024-01-30T14:45:23.283615+00:00 19994330.286289837211 27869999.999977752566 262864330.286263912916 1 60339.614864362 2024-01-30T14:45:24.280914+00:00 19994330.286613266915 27869999.999940354377 262864330.286549925804 1 60339.614875964 2024-01-30T14:45:25.283318+00:00 19994330.286358531564 27869999.999973077327 262864330.286327928305 1 60339.614887530 2024-01-30T14:45:26.282612+00:00 19994330.286407850683 27870000.000008549541 262864330.286412715912 1 60339.614899074 2024-01-30T14:45:27.279945+00:00 19994330.286468271166 27869999.999999895692 262864330.286464452744 1 60339.614910647 2024-01-30T14:45:28.279917+00:00 19994330.285991616547 27870000.000041499734 262864330.286029398441 1 60339.614922240 2024-01-30T14:45:29.281572+00:00 19994330.286302559078 27870000.000054195523 262864330.286353051662 1 60339.614933832 2024-01-30T14:45:30.283058+00:00 19994330.286073364317 27869999.999998074025 262864330.286067724228 1 60339.614945377 2024-01-30T14:45:31.280538+00:00 19994330.286239504814 27869999.999981772155 262864330.286217570305 1 60339.614956954 2024-01-30T14:45:32.280786+00:00 19994330.286341674626 27869999.999956168234 262864330.286294132471 1 60339.614968542 2024-01-30T14:45:33.282012+00:00 19994330.286073442549 27870000.000035297126 262864330.286105036736 1 60339.614980109 2024-01-30T14:45:34.281395+00:00 19994330.286308720708 27869999.999956384301 262864330.286261379719 1 60339.614991714 2024-01-30T14:45:35.284113+00:00 19994330.286201074719 27869999.999982275069 262864330.286179661751 1 60339.615003246 2024-01-30T14:45:36.280425+00:00 19994330.286400523037 27869999.999986514449 262864330.286383360624 1 60339.615014889 2024-01-30T14:45:37.286415+00:00 19994330.286176487803 27870000.000002119690 262864330.286174893379 1 60339.615026590 2024-01-30T14:45:38.297433+00:00 19994330.286001939327 27870000.000006053597 262864330.286004304886 1 60339.615038239 2024-01-30T14:45:39.303839+00:00 19994330.286262903363 27870000.000022612512 262864330.286281824112 1 60339.615049814 2024-01-30T14:45:40.303931+00:00 19994330.286125879735 27870000.000026293099 262864330.286148458719 1 60339.615061182 2024-01-30T14:45:41.286086+00:00 19994330.286256372929 27870000.000019904226 262864330.286272585392 1 60339.615072834 2024-01-30T14:45:42.292871+00:00 19994330.286506272852 27870000.000006865710 262864330.286509424448 1 60339.615084309 2024-01-30T14:45:43.284303+00:00 19994330.286063943058 27870000.000016059726 262864330.286076307297 1 60339.615095952 2024-01-30T14:45:44.290260+00:00 19994330.286345448345 27869999.999988898635 262864330.286330670118 1 60339.615107662 2024-01-30T14:45:45.302021+00:00 19994330.286363031715 27869999.999979004264 262864330.286338359118 1 60339.615119099 2024-01-30T14:45:46.290146+00:00 19994330.286373272538 27869999.999958179891 262864330.286327779293 1 60339.615130785 2024-01-30T14:45:47.299835+00:00 19994330.286424648017 27869999.999968010932 262864330.286388963461 1 60339.615142222 2024-01-30T14:45:48.287989+00:00 19994330.286262881011 27870000.000007990748 262864330.286267161369 1 60339.615153924 2024-01-30T14:45:49.299002+00:00 19994330.286238145083 27870000.000030085444 262864330.286264538765 1 60339.615165431 2024-01-30T14:45:50.293247+00:00 19994330.286133643240 27869999.999988619238 262864330.286118566990 1 60339.615176904 2024-01-30T14:45:51.284531+00:00 19994330.286541078240 27869999.999994307756 262864330.286531686783 1 60339.615188546 2024-01-30T14:45:52.290381+00:00 19994330.286402363330 27869999.999997459352 262864330.286396145821 1 60339.615200142 2024-01-30T14:45:53.292274+00:00 19994330.286091197282 27870000.000019196421 262864330.286106705666 1 60339.615211613 2024-01-30T14:45:54.283383+00:00 19994330.286160338670 27869999.999999634922 262864330.286156296730 1 60339.615223220 2024-01-30T14:45:55.286229+00:00 19994330.286383014172 27869999.999974206090 262864330.286353498697 1 60339.615234826 2024-01-30T14:45:56.288975+00:00 19994330.286257516593 27869999.999998334795 262864330.286252140999 1 60339.615246459 2024-01-30T14:45:57.294044+00:00 19994330.286371584982 27869999.999994181097 262864330.286362081766 1 60339.615258186 2024-01-30T14:45:58.307290+00:00 19994330.286244604737 27869999.999994423240 262864330.286235332489 1 60339.615269480 2024-01-30T14:45:59.283069+00:00 19994330.286320663989 27869999.999978054315 262864330.286295026541 1 60339.615281106 2024-01-30T14:46:00.287533+00:00 19994330.286228943616 27870000.000003561378 262864330.286228835583 1 60339.615292740 2024-01-30T14:46:01.292699+00:00 19994330.286026868969 27870000.000022105873 262864330.286045283079 1 60339.615304349 2024-01-30T14:46:02.295784+00:00 19994330.286453340203 27870000.000006292015 262864330.286455929279 1 60339.615315839 2024-01-30T14:46:03.288491+00:00 19994330.286365061998 27870000.000023297966 262864330.286384671926 1 60339.615327376 2024-01-30T14:46:04.285257+00:00 19994330.286115173250 27870000.000033780932 262864330.286145269871 1 60339.615338978 2024-01-30T14:46:05.287688+00:00 19994330.286239661276 27870000.000014632940 262864330.286250591278 1 60339.615350619 2024-01-30T14:46:06.293494+00:00 19994330.286232613027 27869999.999999605119 262864330.286228537560 1 60339.615362114 2024-01-30T14:46:07.286623+00:00 19994330.286198344082 27869999.999975003302 262864330.286169648170 1 60339.615373685 2024-01-30T14:46:08.286383+00:00 19994330.286157526076 27869999.999998923391 262864330.286152750254 1 60339.615385263 2024-01-30T14:46:09.286689+00:00 19994330.286423157901 27869999.999981403351 262864330.286400854588 1 60339.615396847 2024-01-30T14:46:10.287563+00:00 19994330.286092739552 27869999.999978154898 262864330.286067187786 1 60339.615408439 2024-01-30T14:46:11.289157+00:00 19994330.286313056946 27870000.000025171787 262864330.286334544420 1 60339.615420038 2024-01-30T14:46:12.291248+00:00 19994330.286356948316 27869999.999957125634 262864330.286310374737 1 60339.615431499 2024-01-30T14:46:13.281535+00:00 19994330.286137863994 27870000.000018324703 262864330.286152482033 1 60339.615443144 2024-01-30T14:46:14.287647+00:00 19994330.286096774042 27870000.000021167099 262864330.286114245653 1 60339.615454699 2024-01-30T14:46:15.285979+00:00 19994330.286039594561 27869999.999968312681 262864330.286004215479 1 60339.615466316 2024-01-30T14:46:16.289717+00:00 19994330.286213412881 27869999.999996501952 262864330.286206245422 1 60339.615477849 2024-01-30T14:46:17.286175+00:00 19994330.286348156631 27869999.999987535179 262864330.286332011223 1 60339.615489347 2024-01-30T14:46:18.279605+00:00 19994330.286350734532 27869999.999951552600 262864330.286298573017 1 60339.615500961 2024-01-30T14:46:19.283073+00:00 19994330.286270257086 27869999.999991919845 262864330.286258488894 1 60339.615512531 2024-01-30T14:46:20.282648+00:00 19994330.286261338741 27869999.999989800155 262864330.286247462034 1 60339.615524883 2024-01-30T14:46:21.349888+00:00 19994330.286263693124 27870000.000022001565 262864330.286282002926 1 60339.615535737 2024-01-30T14:46:22.287654+00:00 19994330.286362856627 27870000.000043973327 262864330.286403149366 1 60339.615547313 2024-01-30T14:46:23.287897+00:00 19994330.286191686988 27870000.000009961426 262864330.286197960377 1 60339.615558902 2024-01-30T14:46:24.289093+00:00 19994330.286310132593 27870000.000073567033 262864330.286379992962 1 60339.615570464 2024-01-30T14:46:25.288068+00:00 19994330.286326535046 27870000.000020846725 262864330.286343693733 1 60339.615582020 2024-01-30T14:46:26.286518+00:00 19994330.286209803075 27870000.000057198107 262864330.286263287067 1 60339.615593808 2024-01-30T14:46:27.305017+00:00 19994330.286138437688 27869999.999956004322 262864330.286090761423 1 60339.615605388 2024-01-30T14:46:28.305553+00:00 19994330.286348819733 27869999.999980811030 262864330.286325931549 1 60339.615617050 2024-01-30T14:46:29.313120+00:00 19994330.286197215319 27869999.999956071377 262864330.286149591208 1 60339.615628309 2024-01-30T14:46:30.285841+00:00 19994330.286322824657 27869999.999980386347 262864330.286299526691 1 60339.615639827 2024-01-30T14:46:31.281052+00:00 19994330.286081306636 27869999.999969348311 262864330.286046981812 1 60339.615651408 2024-01-30T14:46:32.281679+00:00 19994330.286506157368 27869999.999955814332 262864330.286458253860 1 60339.615663018 2024-01-30T14:46:33.284754+00:00 19994330.286211598665 27870000.000011261553 262864330.286219179630 1 60339.615674580 2024-01-30T14:46:34.283678+00:00 19994330.286232095212 27869999.999963525683 262864330.286191910505 1 60339.615686155 2024-01-30T14:46:35.283823+00:00 19994330.286480680108 27869999.999977458268 262864330.286454439163 1 60339.615697712 2024-01-30T14:46:36.282338+00:00 19994330.286285623908 27870000.000018410385 262864330.286300361156 1 60339.615709282 2024-01-30T14:46:37.282001+00:00 19994330.286144666374 27870000.000038184226 262864330.286179155111 1 60339.615720870 2024-01-30T14:46:38.283159+00:00 19994330.286548875272 27870000.000003375113 262864330.286548554897 1 60339.615732586 2024-01-30T14:46:39.295404+00:00 19994330.286189138889 27869999.999925069511 262864330.286110520363 1 60339.615744050 2024-01-30T14:46:40.285938+00:00 19994330.286240350455 27870000.000020410866 262864330.286257058382 1 60339.615755599 2024-01-30T14:46:41.283760+00:00 19994330.286074697971 27869999.999998576939 262864330.286069571972 1 60339.615767174 2024-01-30T14:46:42.283816+00:00 19994330.286319576204 27869999.999956890941 262864330.286272794008 1 60339.615778835 2024-01-30T14:46:43.291304+00:00 19994330.286282505840 27869999.999991882592 262864330.286270707846 1 60339.615790367 2024-01-30T14:46:44.287687+00:00 19994330.286300443113 27870000.000029530376 262864330.286326289177 1 60339.615801992 2024-01-30T14:46:45.292105+00:00 19994330.286310803145 27870000.000002067536 262864330.286309152842 1 60339.615813462 2024-01-30T14:46:46.283068+00:00 19994330.286581385881 27870000.000003311783 262864330.286581009626 1 60339.615825079 2024-01-30T14:46:47.286843+00:00 19994330.286261338741 27870000.000032879412 262864330.286290526390 1 60339.615836704 2024-01-30T14:46:48.291254+00:00 19994330.286205105484 27870000.000004816800 262864330.286206245422 1 60339.615848161 2024-01-30T14:46:49.281146+00:00 19994330.285995405167 27869999.999985132366 262864330.285976827145 1 60339.615859827 2024-01-30T14:46:50.289101+00:00 19994330.286544900388 27869999.999985352159 262864330.286526530981 1 60339.615871495 2024-01-30T14:46:51.297177+00:00 19994330.286101594567 27869999.999960828573 262864330.286058723927 1 60339.615883037 2024-01-30T14:46:52.294397+00:00 19994330.286279182881 27869999.999956630170 262864330.286232113838 1 60339.615894481 2024-01-30T14:46:53.283102+00:00 19994330.286274284124 27870000.000002685934 262864330.286273270845 1 60339.615906169 2024-01-30T14:46:54.293022+00:00 19994330.286402978003 27869999.999973975122 262864330.286373257637 1 60339.615917604 2024-01-30T14:46:55.281009+00:00 19994330.286323849112 27870000.000022664666 262864330.286342799664 1 60339.615929294 2024-01-30T14:46:56.291015+00:00 19994330.286300845444 27870000.000001724809 262864330.286298871040 1 60339.615940827 2024-01-30T14:46:57.287476+00:00 19994330.286077212542 27870000.000016879290 262864330.286090373993 1 60339.615952498 2024-01-30T14:46:58.295866+00:00 19994330.286440543830 27870000.000043578446 262864330.286480426788 1 60339.615964036 2024-01-30T14:46:59.292728+00:00 19994330.286386530846 27869999.999993361533 262864330.286376178265 1 60339.615975595 2024-01-30T14:47:00.291397+00:00 19994330.285976462066 27869999.999959398061 262864330.285932183266 1 60339.615987166 2024-01-30T14:47:01.291126+00:00 19994330.286335334182 27869999.999991793185 262864330.286323428154 1 60339.615998648 2024-01-30T14:47:02.283176+00:00 19994330.286198142916 27869999.999973814934 262864330.286168247461 1 60339.616010261 2024-01-30T14:47:03.286567+00:00 19994330.286275945604 27869999.999982383102 262864330.286254644394 1 60339.616021877 2024-01-30T14:47:04.290207+00:00 19994330.286339856684 27869999.999960154295 262864330.286296308041 1 60339.616033377 2024-01-30T14:47:05.283773+00:00 19994330.286344710737 27870000.000014409423 262864330.286355435848 1 60339.616044950 2024-01-30T14:47:06.283657+00:00 19994330.286392595619 27869999.999992284924 262864330.286381185055 1 60339.616056559 2024-01-30T14:47:07.286674+00:00 19994330.286059364676 27870000.000039733946 262864330.286095380783 1 60339.616068132 2024-01-30T14:47:08.286619+00:00 19994330.286578834057 27870000.000011611730 262864330.286586761475 1 60339.616079646 2024-01-30T14:47:09.281450+00:00 19994330.286103744060 27870000.000043038279 262864330.286143094301 1 60339.616091239 2024-01-30T14:47:10.283060+00:00 19994330.286197081208 27870000.000004127622 262864330.286197483540 1 60339.616102877 2024-01-30T14:47:11.288584+00:00 19994330.286330617964 27870000.000081568956 262864330.286408483982 1 60339.616114437 2024-01-30T14:47:12.287350+00:00 19994330.286491092294 27869999.999966416508 262864330.286453813314 1 60339.616126043 2024-01-30T14:47:13.290107+00:00 19994330.286284066737 27870000.000019174069 262864330.286299526691 1 60339.616137659 2024-01-30T14:47:14.293767+00:00 19994330.286153480411 27869999.999980028719 262864330.286129832268 1 60339.616149107 2024-01-30T14:47:15.282887+00:00 19994330.286354124546 27870000.000017151237 262864330.286367595196 1 60339.616160684 2024-01-30T14:47:16.283123+00:00 19994330.286304581910 27869999.999941989779 262864330.286242902279 1 60339.616172307 2024-01-30T14:47:17.287304+00:00 19994330.286295589060 27869999.999991372228 262864330.286283254623 1 60339.616183942 2024-01-30T14:47:18.292602+00:00 19994330.286450985819 27870000.000034265220 262864330.286481559277 1 60339.616195550 2024-01-30T14:47:19.295557+00:00 19994330.286194249988 27870000.000024396926 262864330.286214947701 1 60339.616207019 2024-01-30T14:47:20.286425+00:00 19994330.286341302097 27870000.000060517341 262864330.286398142576 1 60339.616218736 2024-01-30T14:47:21.298795+00:00 19994330.286192543805 27869999.999998375773 262864330.286187231541 1 60339.616230219 2024-01-30T14:47:22.290889+00:00 19994330.286085948348 27870000.000007782131 262864330.286090016365 1 60339.616241839 2024-01-30T14:47:23.294920+00:00 19994330.286294247955 27870000.000033609569 262864330.286324173212 1 60339.616253334 2024-01-30T14:47:24.288064+00:00 19994330.286197163165 27869999.999966993928 262864330.286160439253 1 60339.616264996 2024-01-30T14:47:25.295662+00:00 19994330.286331545562 27869999.999984197319 262864330.286312043667 1 60339.616276531 2024-01-30T14:47:26.292340+00:00 19994330.286162078381 27870000.000013522804 262864330.286171913147 1 60339.616288138 2024-01-30T14:47:27.295139+00:00 19994330.286106035113 27870000.000036410987 262864330.286138772964 1 60339.616299707 2024-01-30T14:47:28.294737+00:00 19994330.286540415138 27870000.000008001924 262864330.286544710398 1 60339.616311288 2024-01-30T14:47:29.295308+00:00 19994330.286297194660 27870000.000026911497 262864330.286320418119 1 60339.616322787 2024-01-30T14:47:30.288820+00:00 19994330.286326151341 27870000.000023659319 262864330.286346107721 1 60339.616334348 2024-01-30T14:47:31.287701+00:00 19994330.286177959293 27870000.000006902963 262864330.286181181669 1 60339.616345983 2024-01-30T14:47:32.292892+00:00 19994330.286389525980 27870000.000005934387 262864330.286391764879 1 60339.616357577 2024-01-30T14:47:33.294702+00:00 19994330.286222670227 27869999.999957777560 262864330.286176741123 1 60339.616369085 2024-01-30T14:47:34.288963+00:00 19994330.286159440875 27870000.000004477799 262864330.286160230637 1 60339.616380646 2024-01-30T14:47:35.287817+00:00 19994330.286156848073 27869999.999947503209 262864330.286100625992 1 60339.616392265 2024-01-30T14:47:36.291675+00:00 19994330.286381576210 27869999.999970518053 262864330.286348402500 1 60339.616403797 2024-01-30T14:47:37.288047+00:00 19994330.286369316280 27870000.000004980713 262864330.286370605230 1 60339.616415460 2024-01-30T14:47:38.295698+00:00 19994330.286298554391 27870000.000005539507 262864330.286300390959 1 60339.616426953 2024-01-30T14:47:39.288738+00:00 19994330.285895071924 27870000.000015497208 262864330.285906881094 1 60339.616438615 2024-01-30T14:47:40.296297+00:00 19994330.286261368543 27869999.999959085137 262864330.286216765642 1 60339.616450115 2024-01-30T14:47:41.289906+00:00 19994330.286322142929 27870000.000050086528 262864330.286368548870 1 60339.616461717 2024-01-30T14:47:42.292336+00:00 19994330.286364793777 27869999.999961018562 262864330.286322116852 1 60339.616473227 2024-01-30T14:47:43.286818+00:00 19994330.286293458194 27870000.000025372952 262864330.286315113306 1 60339.616484830 2024-01-30T14:47:44.289333+00:00 19994330.286127183586 27869999.999986287206 262864330.286109775305 1 60339.616496359 2024-01-30T14:47:45.285366+00:00 19994330.286185000092 27870000.000038526952 262864330.286219835281 1 60339.616507917 2024-01-30T14:47:46.284037+00:00 19994330.286238290370 27869999.999987043440 262864330.286221623421 1 60339.616519499 2024-01-30T14:47:47.284716+00:00 19994330.286430582404 27870000.000016428530 262864330.286443293095 1 60339.616531124 2024-01-30T14:47:48.289117+00:00 19994330.286271888763 27870000.000014487654 262864330.286282688379 1 60339.616542705 2024-01-30T14:47:49.289711+00:00 19994330.286435376853 27870000.000013213605 262864330.286444872618 1 60339.616554234 2024-01-30T14:47:50.285802+00:00 19994330.286268349737 27870000.000003796071 262864330.286268442869 1 60339.616565841 2024-01-30T14:47:51.288692+00:00 19994330.286129660904 27870000.000034645200 262864330.286160588264 1 60339.616577432 2024-01-30T14:47:52.290078+00:00 19994330.286489691585 27870000.000042725354 262864330.286528736353 1 60339.616588948 2024-01-30T14:47:53.285134+00:00 19994330.285905748606 27870000.000044189394 262864330.285946249962 1 60339.616600503 2024-01-30T14:47:54.283495+00:00 19994330.286586701870 27870000.000019896775 262864330.286602914333 1 60339.616612117 2024-01-30T14:47:55.286910+00:00 19994330.286211315542 27869999.999989524484 262864330.286197125912 1 60339.616623791 2024-01-30T14:47:56.295561+00:00 19994330.285988703370 27869999.999986391515 262864330.285971403122 1 60339.616635249 2024-01-30T14:47:57.285507+00:00 19994330.286450300366 27870000.000018287450 262864330.286464899778 1 60339.616646797 2024-01-30T14:47:58.283256+00:00 19994330.286259960383 27869999.999995473772 262864330.286251723766 1 60339.616658445 2024-01-30T14:47:59.289689+00:00 19994330.286074526608 27869999.999998223037 262864330.286069035530 1 60339.616670041 2024-01-30T14:48:00.291549+00:00 19994330.286427803338 27870000.000028766692 262864330.286452859640 1 60339.616681620 2024-01-30T14:48:01.292025+00:00 19994330.286349106580 27870000.000041447580 262864330.286386877298 1 60339.616693098 2024-01-30T14:48:02.283667+00:00 19994330.286361649632 27870000.000067561865 262864330.286425530910 1 60339.616704689 2024-01-30T14:48:03.285133+00:00 19994330.286110512912 27870000.000009808689 262864330.286116629839 1 60339.616716336 2024-01-30T14:48:04.291367+00:00 19994330.286218155175 27870000.000010915101 262864330.286225378513 1 60339.616727842 2024-01-30T14:48:05.285529+00:00 19994330.286509077996 27870000.000009983778 262864330.286515355110 1 60339.616739402 2024-01-30T14:48:06.284338+00:00 19994330.286131143570 27869999.999985601753 262864330.286113053560 1 60339.616750959 2024-01-30T14:48:07.282888+00:00 19994330.286275502294 27869999.999982479960 262864330.286254286766 1 60339.616762620 2024-01-30T14:48:08.290410+00:00 19994330.286363564432 27869999.999967046082 262864330.286326915026 1 60339.616774154 2024-01-30T14:48:09.286895+00:00 19994330.286229845136 27869999.999963618815 262864330.286189764738 1 60339.616785787 2024-01-30T14:48:10.291952+00:00 19994330.286215331405 27870000.000084869564 262864330.286296516657 1 60339.616797266 2024-01-30T14:48:11.283733+00:00 19994330.286136504263 27869999.999872431159 262864330.286005258560 1 60339.616808855 2024-01-30T14:48:12.285066+00:00 19994330.286339107901 27870000.000034205616 262864330.286369621754 1 60339.616820448 2024-01-30T14:48:13.286667+00:00 19994330.286245469004 27870000.000016316772 262864330.286258101463 1 60339.616831965 2024-01-30T14:48:14.281745+00:00 19994330.286192581058 27870000.000000834465 262864330.286189734936 1 60339.616843626 2024-01-30T14:48:15.289300+00:00 19994330.286314770579 27869999.999999709427 262864330.286310791969 1 60339.616855107 2024-01-30T14:48:16.281277+00:00 19994330.286333989352 27869999.999940570444 262864330.286270856857 1 60339.616866676 2024-01-30T14:48:17.280774+00:00 19994330.286181587726 27869999.999962985516 262864330.286140888929 1 60339.616878243 2024-01-30T14:48:18.280216+00:00 19994330.286263279617 27869999.999996066093 262864330.286255657673 1 60339.616889873 2024-01-30T14:48:19.284993+00:00 19994330.286337122321 27869999.999969948083 262864330.286303400993 1 60339.616901586 2024-01-30T14:48:20.297029+00:00 19994330.286055844277 27869999.999992243946 262864330.286044389009 1 60339.616913052 2024-01-30T14:48:21.287683+00:00 19994330.286340281367 27869999.999977324158 262864330.286313891411 1 60339.616924699 2024-01-30T14:48:22.293977+00:00 19994330.286140665412 27870000.000011932105 262864330.286148905754 1 60339.616936163 2024-01-30T14:48:23.284471+00:00 19994330.286477528512 27870000.000059947371 262864330.286533802748 1 60339.616947723 2024-01-30T14:48:24.283215+00:00 19994330.286254771054 27870000.000029798597 262864330.286280870438 1 60339.616959303 2024-01-30T14:48:25.283738+00:00 19994330.286168619990 27870000.000021781772 262864330.286186695099 1 60339.616970838 2024-01-30T14:48:26.280359+00:00 19994330.286326292902 27869999.999980036169 262864330.286302626133 1 60339.616982443 2024-01-30T14:48:27.283095+00:00 19994330.286263521761 27869999.999991819263 262864330.286251664162 1 60339.616994034 2024-01-30T14:48:28.284479+00:00 19994330.286387316883 27870000.000005658716 262864330.286389291286 1 60339.617005625 2024-01-30T14:48:29.285997+00:00 19994330.286139287055 27869999.999970551580 262864330.286106139421 1 60339.617017188 2024-01-30T14:48:30.285068+00:00 19994330.286223538220 27870000.000007823110 262864330.286227643490 1 60339.617028737 2024-01-30T14:48:31.282836+00:00 19994330.286384679377 27869999.999986141920 262864330.286367118359 1 60339.617040306 2024-01-30T14:48:32.282489+00:00 19994330.286123678088 27870000.000036131591 262864330.286156117916 1 60339.617051947 2024-01-30T14:48:33.288252+00:00 19994330.286421198398 27870000.000031702220 262864330.286449223757 1 60339.617063589 2024-01-30T14:48:34.294093+00:00 19994330.286153554916 27870000.000009283423 262864330.286159157753 1 60339.617075024 2024-01-30T14:48:35.282091+00:00 19994330.286209013313 27870000.000043258071 262864330.286248594522 1 60339.617086656 2024-01-30T14:48:36.287133+00:00 19994330.286383822560 27870000.000005744398 262864330.286385893822 1 60339.617098290 2024-01-30T14:48:37.292226+00:00 19994330.286396481097 27869999.999980419874 262864330.286373198032 1 60339.617109753 2024-01-30T14:48:38.282652+00:00 19994330.286130946130 27869999.999962147325 262864330.286089390516 1 60339.617121424 2024-01-30T14:48:39.290975+00:00 19994330.286179352552 27869999.999956704676 262864330.286132365465 1 60339.617133000 2024-01-30T14:48:40.291244+00:00 19994330.286142516881 27869999.999975770712 262864330.286114603281 1 60339.617144505 2024-01-30T14:48:41.285230+00:00 19994330.286436185241 27869999.999980084598 262864330.286412596703 1 60339.617156073 2024-01-30T14:48:42.284673+00:00 19994330.286402259022 27869999.999948140234 262864330.286346703768 1 60339.617167601 2024-01-30T14:48:43.280705+00:00 19994330.286098126322 27870000.000041145831 262864330.286135584116 1 60339.617179280 2024-01-30T14:48:44.289783+00:00 19994330.286444213241 27870000.000015709549 262864330.286456227303 1 60339.617190821 2024-01-30T14:48:45.286934+00:00 19994330.286512367427 27870000.000043086708 262864330.286551773548 1 60339.617202333 2024-01-30T14:48:46.281585+00:00 19994330.286093279719 27870000.000044487417 262864330.286134064198 1 60339.617213993 2024-01-30T14:48:47.288982+00:00 19994330.286213722080 27870000.000062216073 262864330.286272257566 1 60339.617225496 2024-01-30T14:48:48.282816+00:00 19994330.286088503897 27869999.999993514270 262864330.286078304052 1 60339.617237035 2024-01-30T14:48:49.279807+00:00 19994330.286480851471 27869999.999975223094 262864330.286452382803 1 60339.617248655 2024-01-30T14:48:50.283793+00:00 19994330.286270480603 27869999.999970573932 262864330.286237359047 1 60339.617260209 2024-01-30T14:48:51.282102+00:00 19994330.286394972354 27869999.999986868352 262864330.286378145218 1 60339.617271785 2024-01-30T14:48:52.282194+00:00 19994330.286231733859 27869999.999953303486 262864330.286181330681 1 60339.617283337 2024-01-30T14:48:53.280301+00:00 19994330.286300327629 27869999.999959327281 262864330.286255955696 1 60339.617294947 2024-01-30T14:48:54.283414+00:00 19994330.286071989685 27869999.999998286366 262864330.286066561937 1 60339.617306518 2024-01-30T14:48:55.283179+00:00 19994330.286289714277 27870000.000049471855 262864330.286335498095 1 60339.617318110 2024-01-30T14:48:56.284707+00:00 19994330.286394439638 27870000.000035144389 262864330.286425888538 1 60339.617329739 2024-01-30T14:48:57.289472+00:00 19994330.286220092326 27870000.000058941543 262864330.286275357008 1 60339.617341384 2024-01-30T14:48:58.295611+00:00 19994330.286144714803 27870000.000047326088 262864330.286188334227 1 60339.617352846 2024-01-30T14:48:59.285894+00:00 19994330.285960961133 27869999.999999117106 262864330.285956382751 1 60339.617364456 2024-01-30T14:49:00.288980+00:00 19994330.286237798631 27869999.999999914318 262864330.286234021187 1 60339.617376041 2024-01-30T14:49:01.289923+00:00 19994330.286219734699 27869999.999957129359 262864330.286173194647 1 60339.617387821 2024-01-30T14:49:02.307777+00:00 19994330.286065895110 27869999.999967165291 262864330.286029368639 1 60339.617399168 2024-01-30T14:49:03.288101+00:00 19994330.286416359246 27869999.999965455383 262864330.286378115416 1 60339.617410660 2024-01-30T14:49:04.281010+00:00 19994330.286294881254 27869999.999961607158 262864330.286252796650 1 60339.617422307 2024-01-30T14:49:05.287371+00:00 19994330.286237984896 27869999.999988649040 262864330.286222934723 1 60339.617433880 2024-01-30T14:49:06.287210+00:00 19994330.286280583590 27870000.000038765371 262864330.286315649748 1 60339.617445488 2024-01-30T14:49:07.290098+00:00 19994330.286356311291 27870000.000043060631 262864330.286395668983 1 60339.617457037 2024-01-30T14:49:08.287978+00:00 19994330.286283727735 27870000.000053353608 262864330.286333382130 1 60339.617468583 2024-01-30T14:49:09.285591+00:00 19994330.286266159266 27870000.000005733222 262864330.286268174648 1 60339.617480154 2024-01-30T14:49:10.285334+00:00 19994330.286395102739 27870000.000002317131 262864330.286393731833 1 60339.617491711 2024-01-30T14:49:11.283877+00:00 19994330.286301311105 27869999.999958559871 262864330.286256194115 1 60339.617503293 2024-01-30T14:49:12.284551+00:00 19994330.286351539195 27869999.999977454543 262864330.286325305700 1 60339.617514857 2024-01-30T14:49:13.283602+00:00 19994330.286301989108 27869999.999992344528 262864330.286290645599 1 60339.617526408 2024-01-30T14:49:14.281670+00:00 19994330.286302298307 27869999.999996315688 262864330.286294907331 1 60339.617538030 2024-01-30T14:49:15.285766+00:00 19994330.286143396050 27870000.000001598150 262864330.286141306162 1 60339.617549543 2024-01-30T14:49:16.280506+00:00 19994330.286268584430 27869999.999999739230 262864330.286264628172 1 60339.617561137 2024-01-30T14:49:17.282241+00:00 19994330.286346919835 27869999.999991744757 262864330.286334961653 1 60339.617572738 2024-01-30T14:49:18.284566+00:00 19994330.286204665899 27870000.000037517399 262864330.286238491535 1 60339.617584290 2024-01-30T14:49:19.282626+00:00 19994330.286242321134 27870000.000018354505 262864330.286256968975 1 60339.617595863 2024-01-30T14:49:20.282560+00:00 19994330.286257002503 27870000.000023651868 262864330.286276966333 1 60339.617607425 2024-01-30T14:49:21.281481+00:00 19994330.286189239472 27870000.000035859644 262864330.286221385002 1 60339.617618985 2024-01-30T14:49:22.280320+00:00 19994330.286365266889 27869999.999972578138 262864330.286334156990 1 60339.617630581 2024-01-30T14:49:23.282187+00:00 19994330.286201037467 27869999.999970067292 262864330.286167412996 1 60339.617642132 2024-01-30T14:49:24.280222+00:00 19994330.286361541599 27870000.000009506941 262864330.286367356777 1 60339.617653747 2024-01-30T14:49:25.283756+00:00 19994330.286179210991 27869999.999958798289 262864330.286134332418 1 60339.617665325 2024-01-30T14:49:26.284122+00:00 19994330.286338049918 27869999.999999627471 262864330.286334007978 1 60339.617676885 2024-01-30T14:49:27.282878+00:00 19994330.286310438067 27870000.000019297004 262864330.286326050758 1 60339.617688470 2024-01-30T14:49:28.283771+00:00 19994330.286152504385 27870000.000016219914 262864330.286165028811 1 60339.617700059 2024-01-30T14:49:29.285049+00:00 19994330.286166302860 27869999.999976232648 262864330.286138832569 1 60339.617712293 2024-01-30T14:49:30.342121+00:00 19994330.286243688315 27870000.000041015446 262864330.286280989647 1 60339.617723192 2024-01-30T14:49:31.283796+00:00 19994330.286157358438 27869999.999980658293 262864330.286134332418 1 60339.617734895 2024-01-30T14:49:32.294937+00:00 19994330.286368217319 27870000.000029895455 262864330.286394417286 1 60339.617746385 2024-01-30T14:49:33.287689+00:00 19994330.286304336041 27869999.999996576458 262864330.286297202110 1 60339.617758038 2024-01-30T14:49:34.294464+00:00 19994330.286204669625 27869999.999921418726 262864330.286122381687 1 60339.617769493 2024-01-30T14:49:35.284172+00:00 19994330.286249019206 27869999.999951675534 262864330.286196976900 1 60339.617781113 2024-01-30T14:49:36.288196+00:00 19994330.286342009902 27870000.000035408884 262864330.286373734474 1 60339.617792665 2024-01-30T14:49:37.286234+00:00 19994330.286263074726 27869999.999985717237 262864330.286245107651 1 60339.617804217 2024-01-30T14:49:38.284339+00:00 19994330.286500625312 27870000.000018510967 262864330.286515444517 1 60339.617815743 2024-01-30T14:49:39.280226+00:00 19994330.286062289029 27870000.000004414469 262864330.286063015461 1 60339.617827400 2024-01-30T14:49:40.287319+00:00 19994330.286455668509 27870000.000036068261 262864330.286488026381 1 60339.617838889 2024-01-30T14:49:41.280023+00:00 19994330.286162946373 27870000.000020530075 262864330.286179780960 1 60339.617850519 2024-01-30T14:49:42.284864+00:00 19994330.286299131811 27869999.999994646758 262864330.286290079355 1 60339.617862047 2024-01-30T14:49:43.280816+00:00 19994330.286104459316 27869999.999968897551 262864330.286069661379 1 60339.617873628 2024-01-30T14:49:44.281453+00:00 19994330.286244466901 27869999.999999813735 262864330.286240577698 1 60339.617885293 2024-01-30T14:49:45.289357+00:00 19994330.286199700087 27869999.999936521053 262864330.286132514477 1 60339.617896806 2024-01-30T14:49:46.284015+00:00 19994330.286316223443 27870000.000031184405 262864330.286343693733 1 60339.617908401 2024-01-30T14:49:47.285889+00:00 19994330.286283545196 27870000.000002902001 262864330.286282747984 1 60339.617919980 2024-01-30T14:49:48.286252+00:00 19994330.286162048578 27869999.999998971820 262864330.286157339811 1 60339.617931564 2024-01-30T14:49:49.287156+00:00 19994330.286118764430 27869999.999904323369 262864330.286019414663 1 60339.617943073 2024-01-30T14:49:50.281458+00:00 19994330.286145664752 27870000.000020172447 262864330.286162137985 1 60339.617954643 2024-01-30T14:49:51.281202+00:00 19994330.286248769611 27870000.000007785857 262864330.286252856255 1 60339.617966235 2024-01-30T14:49:52.282694+00:00 19994330.286334060133 27870000.000034742057 262864330.286365121603 1 60339.617977789 2024-01-30T14:49:53.280988+00:00 19994330.286291919649 27869999.999950733036 262864330.286238968372 1 60339.617989371 2024-01-30T14:49:54.281635+00:00 19994330.286238636822 27869999.999997943640 262864330.286232888699 1 60339.618000987 2024-01-30T14:49:55.285271+00:00 19994330.286388829350 27869999.999994691461 262864330.286379814148 1 60339.618012568 2024-01-30T14:49:56.285829+00:00 19994330.286183681339 27869999.999966360629 262864330.286146342754 1 60339.618024101 2024-01-30T14:49:57.282324+00:00 19994330.286193415523 27869999.999957583845 262864330.286147296429 1 60339.618035676 2024-01-30T14:49:58.282444+00:00 19994330.286203797907 27870000.000004667789 262864330.286204785109 1 60339.618047247 2024-01-30T14:49:59.282161+00:00 19994330.286414030939 27869999.999969847500 262864330.286380171776 1 60339.618058844 2024-01-30T14:50:00.284083+00:00 19994330.286473233253 27870000.000008966774 262864330.286478519440 1 60339.618070437 2024-01-30T14:50:01.285705+00:00 19994330.286256190389 27869999.999997522682 262864330.286250025034 1 60339.618082179 2024-01-30T14:50:02.300245+00:00 19994330.286264795810 27870000.000016786158 262864330.286277890205 1 60339.618093782 2024-01-30T14:50:03.302723+00:00 19994330.286182165146 27869999.999985538423 262864330.286164015532 1 60339.618105206 2024-01-30T14:50:04.289817+00:00 19994330.286288093776 27870000.000009499490 262864330.286293894053 1 60339.618116801 2024-01-30T14:50:05.291577+00:00 19994330.286382492632 27869999.999985154718 262864330.286363959312 1 60339.618128387 2024-01-30T14:50:06.292621+00:00 19994330.286167576909 27870000.000050213188 262864330.286214113235 1 60339.618140007 2024-01-30T14:50:07.296622+00:00 19994330.286235321313 27870000.000001471490 262864330.286233097315 1 60339.618151499 2024-01-30T14:50:08.289529+00:00 19994330.286464255303 27869999.999996725470 262864330.286457270384 1 60339.618163061 2024-01-30T14:50:09.288496+00:00 19994330.286251686513 27869999.999989144504 262864330.286237150431 1 60339.618174747 2024-01-30T14:50:10.298117+00:00 19994330.286179821938 27870000.000027321279 262864330.286203444004 1 60339.618186166 2024-01-30T14:50:11.284720+00:00 19994330.286323498935 27870000.000030655414 262864330.286350458860 1 60339.618197765 2024-01-30T14:50:12.286892+00:00 19994330.286253504455 27869999.999997794628 262864330.286247611046 1 60339.618209426 2024-01-30T14:50:13.294410+00:00 19994330.286337297410 27869999.999995451421 262864330.286329030991 1 60339.618220936 2024-01-30T14:50:14.288859+00:00 19994330.286372136325 27870000.000032749027 262864330.286401182413 1 60339.618232495 2024-01-30T14:50:15.287604+00:00 19994330.286175012589 27870000.000008724630 262864330.286180049181 1 60339.618244112 2024-01-30T14:50:16.291271+00:00 19994330.286666374654 27869999.999967057258 262864330.286629736423 1 60339.618255637 2024-01-30T14:50:17.287012+00:00 19994330.286277458072 27870000.000016365200 262864330.286290109158 1 60339.618267172 2024-01-30T14:50:18.283665+00:00 19994330.286240819842 27869999.999948538840 262864330.286185652018 1 60339.618278751 2024-01-30T14:50:19.284045+00:00 19994330.286283142865 27869999.999949801713 262864330.286229252815 1 60339.618290383 2024-01-30T14:50:20.289083+00:00 19994330.286296285689 27870000.000020477921 262864330.286313056946 1 60339.618301904 2024-01-30T14:50:21.284507+00:00 19994330.286362536252 27870000.000019297004 262864330.286378145218 1 60339.618313487 2024-01-30T14:50:22.285271+00:00 19994330.286413647234 27870000.000007472932 262864330.286417424679 1 60339.618325028 2024-01-30T14:50:23.282422+00:00 19994330.286198787391 27870000.000022195280 262864330.286217302084 1 60339.618336603 2024-01-30T14:50:24.282495+00:00 19994330.286234434694 27870000.000025968999 262864330.286256700754 1 60339.618348274 2024-01-30T14:50:25.290908+00:00 19994330.286451674998 27870000.000019811094 262864330.286467790604 1 60339.618359839 2024-01-30T14:50:26.290047+00:00 19994330.286455344409 27869999.999985866249 262864330.286437511444 1 60339.618371368 2024-01-30T14:50:27.286208+00:00 19994330.286211505532 27869999.999978359789 262864330.286186158657 1 60339.618382955 2024-01-30T14:50:28.287297+00:00 19994330.286412708461 27870000.000006686896 262864330.286415696144 1 60339.618394551 2024-01-30T14:50:29.289227+00:00 19994330.286156840622 27869999.999981779605 262864330.286134928465 1 60339.618406146 2024-01-30T14:50:30.291020+00:00 19994330.286204904318 27869999.999960366637 262864330.286161571741 1 60339.618417646 2024-01-30T14:50:31.284591+00:00 19994330.286354109645 27870000.000043928623 262864330.286394357681 1 60339.618429176 2024-01-30T14:50:32.280758+00:00 19994330.286392752081 27870000.000009041280 262864330.286398082972 1 60339.618440832 2024-01-30T14:50:33.287872+00:00 19994330.286256544292 27870000.000017639250 262864330.286270499229 1 60339.618452419 2024-01-30T14:50:34.289017+00:00 19994330.286632575095 27870000.000040560961 262864330.286669433117 1 60339.618463960 2024-01-30T14:50:35.286108+00:00 19994330.286148793995 27869999.999970294535 262864330.286115378141 1 60339.618475476 2024-01-30T14:50:36.281167+00:00 19994330.286548838019 27870000.000026904047 262864330.286572039127 1 60339.618487081 2024-01-30T14:50:37.283738+00:00 19994330.286097895354 27870000.000037658960 262864330.286131858826 1 60339.618498694 2024-01-30T14:50:38.287133+00:00 19994330.286458969116 27870000.000004235655 262864330.286459505558 1 60339.618510270 2024-01-30T14:50:39.287341+00:00 19994330.286155447364 27869999.999977387488 262864330.286129117012 1 60339.618521872 2024-01-30T14:50:40.289703+00:00 19994330.286230247468 27869999.999960824847 262864330.286187380552 1 60339.618533529 2024-01-30T14:50:41.296904+00:00 19994330.286431543529 27869999.999953441322 262864330.286381304264 1 60339.618545002 2024-01-30T14:50:42.288188+00:00 19994330.286162652075 27870000.000011976808 262864330.286170929670 1 60339.618556575 2024-01-30T14:50:43.288053+00:00 19994330.286221154034 27870000.000023115426 262864330.286240577698 1 60339.618568136 2024-01-30T14:50:44.286982+00:00 19994330.286333579570 27870000.000016450882 262864330.286346346140 1 60339.618579742 2024-01-30T14:50:45.289708+00:00 19994330.286212865263 27870000.000001274049 262864330.286210447550 1 60339.618591254 2024-01-30T14:50:46.284334+00:00 19994330.286318477243 27870000.000014536083 262864330.286329329014 1 60339.618602827 2024-01-30T14:50:47.284266+00:00 19994330.286399349570 27870000.000025428832 262864330.286421060562 1 60339.618614389 2024-01-30T14:50:48.283228+00:00 19994330.286036316305 27869999.999994017184 262864330.286026626825 1 60339.618625960 2024-01-30T14:50:49.282969+00:00 19994330.286468978971 27869999.999962788075 262864330.286428064108 1 60339.618637540 2024-01-30T14:50:50.283471+00:00 19994330.286228019744 27869999.999960266054 262864330.286184608936 1 60339.618649086 2024-01-30T14:50:51.281000+00:00 19994330.286078486592 27869999.999995570630 262864330.286070346832 1 60339.618660707 2024-01-30T14:50:52.285081+00:00 19994330.286526009440 27870000.000027302653 262864330.286549627781 1 60339.618672242 2024-01-30T14:50:53.281756+00:00 19994330.286101937294 27870000.000008113682 262864330.286106348038 1 60339.618683867 2024-01-30T14:50:54.286092+00:00 19994330.286187939346 27870000.000001136214 262864330.286185383797 1 60339.618695447 2024-01-30T14:50:55.286654+00:00 19994330.286239281297 27870000.000047337264 262864330.286282896996 1 60339.618706978 2024-01-30T14:50:56.282906+00:00 19994330.286213230342 27870000.000044357032 262864330.286253869534 1 60339.618718597 2024-01-30T14:50:57.286739+00:00 19994330.286094225943 27870000.000047288835 262864330.286137819290 1 60339.618730123 2024-01-30T14:50:58.282611+00:00 19994330.286267865449 27869999.999959073961 262864330.286223262548 1 60339.618741727 2024-01-30T14:50:59.285232+00:00 19994330.286409601569 27869999.999987915158 262864330.286393821239 1 60339.618753350 2024-01-30T14:51:00.289439+00:00 19994330.286114122719 27869999.999975591898 262864330.286086022854 1 60339.618764816 2024-01-30T14:51:01.280087+00:00 19994330.286305893213 27869999.999965943396 262864330.286268144846 1 60339.618776487 2024-01-30T14:51:02.288480+00:00 19994330.286261584610 27869999.999998539686 262864330.286256432533 1 60339.618788031 2024-01-30T14:51:03.285903+00:00 19994330.286338087171 27870000.000000800937 262864330.286335200071 1 60339.618799555 2024-01-30T14:51:04.281545+00:00 19994330.286296680570 27870000.000005625188 262864330.286298632622 1 60339.618811244 2024-01-30T14:51:05.291471+00:00 19994330.286152120680 27870000.000027861446 262864330.286176294088 1 60339.618822749 2024-01-30T14:51:06.285482+00:00 19994330.286189988256 27870000.000007774681 262864330.286194086075 1 60339.618834298 2024-01-30T14:51:07.283369+00:00 19994330.286397855729 27870000.000011127442 262864330.286405265331 1 60339.618845856 2024-01-30T14:51:08.281982+00:00 19994330.286354403943 27870000.000008810312 262864330.286359518766 1 60339.618857497 2024-01-30T14:51:09.287739+00:00 19994330.286270696670 27870000.000014647841 262864330.286281675100 1 60339.618869017 2024-01-30T14:51:10.283104+00:00 19994330.286348711699 27869999.999977204949 262864330.286322206259 1 60339.618880590 2024-01-30T14:51:11.283034+00:00 19994330.286054942757 27869999.999982487410 262864330.286033719778 1 60339.618892212 2024-01-30T14:51:12.287174+00:00 19994330.286396600306 27870000.000010989606 262864330.286403894424 1 60339.618903716 2024-01-30T14:51:13.281091+00:00 19994330.286258954555 27869999.999966830015 262864330.286222100258 1 60339.618915340 2024-01-30T14:51:14.285421+00:00 19994330.286333799362 27870000.000008959323 262864330.286339074373 1 60339.618926946 2024-01-30T14:51:15.288127+00:00 19994330.286401741207 27870000.000068087131 262864330.286466151476 1 60339.618938505 2024-01-30T14:51:16.286832+00:00 19994330.286221288145 27869999.999949455261 262864330.286167055368 1 60339.618950023 2024-01-30T14:51:17.281977+00:00 19994330.286265425384 27870000.000029154122 262864330.286290884018 1 60339.618961579 2024-01-30T14:51:18.280392+00:00 19994330.286328122020 27870000.000029005110 262864330.286353409290 1 60339.618973172 2024-01-30T14:51:19.282042+00:00 19994330.286239832640 27870000.000002998859 262864330.286239147186 1 60339.618984818 2024-01-30T14:51:20.288235+00:00 19994330.286309137940 27869999.999929726124 262864330.286235153675 1 60339.618996366 2024-01-30T14:51:21.286007+00:00 19994330.286237992346 27869999.999974258244 262864330.286208540201 1 60339.619007883 2024-01-30T14:51:22.281080+00:00 19994330.286106802523 27870000.000004131347 262864330.286107242107 1 60339.619019485 2024-01-30T14:51:23.283484+00:00 19994330.286365754902 27869999.999960761517 262864330.286322802305 1 60339.619031041 2024-01-30T14:51:24.281935+00:00 19994330.286316737533 27869999.999991554767 262864330.286304593086 1 60339.619042590 2024-01-30T14:51:25.279786+00:00 19994330.286045230925 27869999.999968372285 262864330.286009907722 1 60339.619054225 2024-01-30T14:51:26.285071+00:00 19994330.286448203027 27869999.999990440905 262864330.286434948444 1 60339.619065744 2024-01-30T14:51:27.280298+00:00 19994330.286068029702 27870000.000002115965 262864330.286066442728 1 60339.619077345 2024-01-30T14:51:28.282639+00:00 19994330.286417737603 27870000.000014867634 262864330.286428928375 1 60339.619088891 2024-01-30T14:51:29.280162+00:00 19994330.286447331309 27870000.000049073249 262864330.286492705345 1 60339.619100562 2024-01-30T14:51:30.288585+00:00 19994330.286109462380 27869999.999973163009 262864330.286078929901 1 60339.619112035 2024-01-30T14:51:31.279810+00:00 19994330.286224812269 27870000.000013787299 262864330.286234915257 1 60339.619123616 2024-01-30T14:51:32.280427+00:00 19994330.286052569747 27869999.999985896051 262864330.286034762859 1 60339.619135216 2024-01-30T14:51:33.282663+00:00 19994330.286353044212 27869999.999973896891 262864330.286323249340 1 60339.619146768 2024-01-30T14:51:34.280785+00:00 19994330.286313280463 27869999.999983157963 262864330.286292731762 1 60339.619158458 2024-01-30T14:51:35.290764+00:00 19994330.286208909005 27869999.999979190528 262864330.286184400320 1 60339.619169965 2024-01-30T14:51:36.285021+00:00 19994330.286401730031 27869999.999996580184 262864330.286394596100 1 60339.619181513 2024-01-30T14:51:37.282764+00:00 19994330.286337632686 27870000.000005725771 262864330.286339670420 1 60339.619193182 2024-01-30T14:51:38.290913+00:00 19994330.286294970661 27870000.000022549182 262864330.286313831806 1 60339.619204769 2024-01-30T14:51:39.292028+00:00 19994330.286456275731 27870000.000144783407 262864330.286597371101 1 60339.619216288 2024-01-30T14:51:40.287314+00:00 19994330.286307059228 27869999.999958377331 262864330.286261737347 1 60339.619227827 2024-01-30T14:51:41.284244+00:00 19994330.286281246692 27869999.999974884093 262864330.286252439022 1 60339.619239422 2024-01-30T14:51:42.286037+00:00 19994330.286240477115 27869999.999997936189 262864330.286234736443 1 60339.619251492 2024-01-30T14:51:43.328847+00:00 19994330.286207690835 27870000.000005241483 262864330.286209225655 1 60339.619262592 2024-01-30T14:51:44.287928+00:00 19994330.286320533603 27869999.999973595142 262864330.286290436983 1 60339.619274121 2024-01-30T14:51:45.284061+00:00 19994330.286350745708 27869999.999980263412 262864330.286327332258 1 60339.619285882 2024-01-30T14:51:46.300197+00:00 19994330.286286361516 27870000.000002093613 262864330.286284744740 1 60339.619297565 2024-01-30T14:51:47.309663+00:00 19994330.286221176386 27869999.999974709004 262864330.286192178726 1 60339.619308994 2024-01-30T14:51:48.297041+00:00 19994330.286415416747 27870000.000002019107 262864330.286413758993 1 60339.619320556 2024-01-30T14:51:49.296022+00:00 19994330.286211758852 27869999.999982994050 262864330.286191046238 1 60339.619332063 2024-01-30T14:51:50.290219+00:00 19994330.286247931421 27870000.000005606562 262864330.286249846220 1 60339.619343698 2024-01-30T14:51:51.295557+00:00 19994330.286369498819 27870000.000035986304 262864330.286401808262 1 60339.619355249 2024-01-30T14:51:52.293554+00:00 19994330.286356892437 27869999.999989267439 262864330.286342471838 1 60339.619366763 2024-01-30T14:51:53.288287+00:00 19994330.286366254091 27869999.999956116080 262864330.286318689585 1 60339.619378353 2024-01-30T14:51:54.289694+00:00 19994330.285918924958 27869999.999998338521 262864330.285913556814 1 60339.619389936 2024-01-30T14:51:55.290470+00:00 19994330.286384347826 27869999.999963399023 262864330.286344051361 1 60339.619401494 2024-01-30T14:51:56.289034+00:00 19994330.286092072725 27869999.999953743070 262864330.286042124033 1 60339.619413077 2024-01-30T14:51:57.289845+00:00 19994330.286317154765 27869999.999977380037 262864330.286290824413 1 60339.619424719 2024-01-30T14:51:58.295778+00:00 19994330.286511968821 27870000.000020720065 262864330.286528974771 1 60339.619436296 2024-01-30T14:51:59.295945+00:00 19994330.286298088729 27869999.999992009252 262864330.286286413670 1 60339.619447851 2024-01-30T14:52:00.294346+00:00 19994330.286050885916 27870000.000003583729 262864330.286050766706 1 60339.619459508 2024-01-30T14:52:01.301545+00:00 19994330.286367386580 27870000.000020619482 262864330.286384314299 1 60339.619470965 2024-01-30T14:52:02.291360+00:00 19994330.286335691810 27870000.000018253922 262864330.286350250244 1 60339.619482541 2024-01-30T14:52:03.291520+00:00 19994330.286125425249 27870000.000024646521 262864330.286146372557 1 60339.619494070 2024-01-30T14:52:04.287643+00:00 19994330.286334197968 27870000.000021681190 262864330.286352187395 1 60339.619505641 2024-01-30T14:52:05.287382+00:00 19994330.286064386368 27869999.999954123050 262864330.286014825106 1 60339.619517214 2024-01-30T14:52:06.287240+00:00 19994330.286338124424 27870000.000014223158 262864330.286348640919 1 60339.619528786 2024-01-30T14:52:07.287086+00:00 19994330.286155506968 27870000.000005789101 262864330.286157608032 1 60339.619540436 2024-01-30T14:52:08.293657+00:00 19994330.286321058869 27869999.999945420772 262864330.286262810230 1 60339.619551990 2024-01-30T14:52:09.291947+00:00 19994330.286281883717 27869999.999975692481 262864330.286253869534 1 60339.619563502 2024-01-30T14:52:10.286542+00:00 19994330.286420673132 27870000.000003494322 262864330.286420464516 1 60339.619575087 2024-01-30T14:52:11.287566+00:00 19994330.286108277738 27870000.000005073845 262864330.286109656096 1 60339.619586645 2024-01-30T14:52:12.286133+00:00 19994330.286281660199 27870000.000023081899 262864330.286301016808 1 60339.619598257 2024-01-30T14:52:13.289439+00:00 19994330.286357801408 27870000.000038318336 262864330.286392420530 1 60339.619609871 2024-01-30T14:52:14.292837+00:00 19994330.286279007792 27870000.000030077994 262864330.286305367947 1 60339.619621568 2024-01-30T14:52:15.303498+00:00 19994330.286296181381 27869999.999994426966 262864330.286286920309 1 60339.619632977 2024-01-30T14:52:16.289197+00:00 19994330.286258846521 27869999.999975048006 262864330.286230206490 1 60339.619644563 2024-01-30T14:52:17.290206+00:00 19994330.286468040198 27869999.999974559993 262864330.286438882351 1 60339.619656049 2024-01-30T14:52:18.282588+00:00 19994330.286010265350 27869999.999989420176 262864330.285995990038 1 60339.619667623 2024-01-30T14:52:19.282620+00:00 19994330.286408770829 27869999.999961916357 262864330.286366999149 1 60339.619679189 2024-01-30T14:52:20.281930+00:00 19994330.286099694669 27869999.999988313764 262864330.286084324121 1 60339.619690766 2024-01-30T14:52:21.282198+00:00 19994330.286229085177 27870000.000034116209 262864330.286259502172 1 60339.619702373 2024-01-30T14:52:22.285055+00:00 19994330.286520607769 27870000.000009931624 262864330.286526829004 1 60339.619713944 2024-01-30T14:52:23.284796+00:00 19994330.286161705852 27870000.000028837472 262864330.286186873913 1 60339.619725660 2024-01-30T14:52:24.297024+00:00 19994330.286508340389 27870000.000024713576 262864330.286529362202 1 60339.619737047 2024-01-30T14:52:25.280868+00:00 19994330.285992197692 27870000.000058446079 262864330.286046952009 1 60339.619748690 2024-01-30T14:52:26.286810+00:00 19994330.286546558142 27869999.999980915338 262864330.286523789167 1 60339.619760214 2024-01-30T14:52:27.282533+00:00 19994330.286001477391 27869999.999934114516 262864330.285931885242 1 60339.619771782 2024-01-30T14:52:28.281981+00:00 19994330.286367062479 27870000.000001277775 262864330.286364644766 1 60339.619783385 2024-01-30T14:52:29.284462+00:00 19994330.286301556975 27869999.999991182238 262864330.286289036274 1 60339.619794940 2024-01-30T14:52:30.282812+00:00 19994330.286372631788 27869999.999975703657 262864330.286344647408 1 60339.619806536 2024-01-30T14:52:31.284723+00:00 19994330.286087337881 27869999.999990161508 262864330.286073803902 1 60339.619818115 2024-01-30T14:52:32.285088+00:00 19994330.286545444280 27869999.999959390610 262864330.286501139402 1 60339.619829638 2024-01-30T14:52:33.280754+00:00 19994330.286095440388 27870000.000033456832 262864330.286125212908 1 60339.619841235 2024-01-30T14:52:34.282689+00:00 19994330.286358650774 27870000.000046722591 262864330.286401689053 1 60339.619852812 2024-01-30T14:52:35.282989+00:00 19994330.286283206195 27869999.999985206872 262864330.286264717579 1 60339.619864372 2024-01-30T14:52:36.281691+00:00 19994330.286381643265 27870000.000001631677 262864330.286379575729 1 60339.619875997 2024-01-30T14:52:37.286190+00:00 19994330.286211915314 27869999.999974258244 262864330.286182463169 1 60339.619887514 2024-01-30T14:52:38.281228+00:00 19994330.286261383444 27869999.999959290028 262864330.286216974258 1 60339.619899098 2024-01-30T14:52:39.282068+00:00 19994330.286232583225 27869999.999997850507 262864330.286226749420 1 60339.619910695 2024-01-30T14:52:40.284035+00:00 19994330.286234948784 27870000.000008817762 262864330.286240071058 1 60339.619922269 2024-01-30T14:52:41.284011+00:00 19994330.286503706127 27869999.999990675598 262864330.286490678787 1 60339.619933883 2024-01-30T14:52:42.287482+00:00 19994330.286137636751 27869999.999997287989 262864330.286131232977 1 60339.619945413 2024-01-30T14:52:43.283629+00:00 19994330.286278065294 27870000.000056684017 262864330.286331057549 1 60339.619957049 2024-01-30T14:52:44.289056+00:00 19994330.286296483129 27870000.000030394644 262864330.286323189735 1 60339.619968560 2024-01-30T14:52:45.283602+00:00 19994330.286408256739 27870000.000016350299 262864330.286420911551 1 60339.619980125 2024-01-30T14:52:46.282787+00:00 19994330.286128561944 27870000.000037521124 262864330.286162376404 1 60339.619991740 2024-01-30T14:52:47.286338+00:00 19994330.286084774882 27870000.000024840236 262864330.286105930805 1 60339.620003303 2024-01-30T14:52:48.285397+00:00 19994330.286200493574 27869999.999996736646 262864330.286193519831 1 60339.620014894 2024-01-30T14:52:49.286843+00:00 19994330.286260642111 27869999.999971792102 262864330.286228746176 1 60339.620026410 2024-01-30T14:52:50.281799+00:00 19994330.286115728319 27869999.999979801476 262864330.286091834307 1 60339.620037999 2024-01-30T14:52:51.283168+00:00 19994330.286397788674 27870000.000005405396 262864330.286399483681 1 60339.620049563 2024-01-30T14:52:52.282278+00:00 19994330.286139555275 27870000.000007521361 262864330.286143362522 1 60339.620061194 2024-01-30T14:52:53.287126+00:00 19994330.286396436393 27870000.000013511628 262864330.286406248808 1 60339.620072684 2024-01-30T14:52:54.279865+00:00 19994330.286196634173 27869999.999974869192 262864330.286167800426 1 60339.620084291 2024-01-30T14:52:55.282729+00:00 19994330.286275506020 27870000.000015225261 262864330.286287039518 1 60339.620095838 2024-01-30T14:52:56.280439+00:00 19994330.286193337291 27870000.000026926398 262864330.286216586828 1 60339.620107418 2024-01-30T14:52:57.280906+00:00 19994330.286231160164 27870000.000030670315 262864330.286258131266 1 60339.620118987 2024-01-30T14:52:58.280480+00:00 19994330.286395616829 27870000.000026475638 262864330.286418378353 1 60339.620130563 2024-01-30T14:52:59.280606+00:00 19994330.286213986576 27869999.999942060560 262864330.286152362823 1 60339.620142143 2024-01-30T14:53:00.281126+00:00 19994330.286397602409 27870000.000031985343 262864330.286425888538 1 60339.620153780 2024-01-30T14:53:01.286561+00:00 19994330.286161504686 27870000.000014908612 262864330.286172717810 1 60339.620165302 2024-01-30T14:53:02.282134+00:00 19994330.286530245095 27869999.999999534339 262864330.286526083946 1 60339.620176977 2024-01-30T14:53:03.290874+00:00 19994330.286176625639 27870000.000038232654 262864330.286211162806 1 60339.620188593 2024-01-30T14:53:04.294429+00:00 19994330.286201439798 27869999.999850586057 262864330.286048322916 1 60339.620200024 2024-01-30T14:53:05.282093+00:00 19994330.286276698112 27870000.000012546778 262864330.286285549402 1 60339.620211687 2024-01-30T14:53:06.289753+00:00 19994330.286173488945 27870000.000169802457 262864330.286339610815 1 60339.620223199 2024-01-30T14:53:07.284411+00:00 19994330.286226708442 27870000.000077039003 262864330.286300063133 1 60339.620234830 2024-01-30T14:53:08.289298+00:00 19994330.286112092435 27869999.999933965504 262864330.286042362452 1 60339.620246351 2024-01-30T14:53:09.284745+00:00 19994330.286412212998 27869999.999978769571 262864330.286387294531 1 60339.620257956 2024-01-30T14:53:10.287391+00:00 19994330.286311674863 27870000.000036343932 262864330.286344349384 1 60339.620269579 2024-01-30T14:53:11.291646+00:00 19994330.286263357848 27870000.000048525631 262864330.286308169365 1 60339.620281137 2024-01-30T14:53:12.290242+00:00 19994330.286162890494 27869999.999914869666 262864330.286074072123 1 60339.620292617 2024-01-30T14:53:13.282161+00:00 19994330.286093398929 27869999.999919258058 262864330.286008954048 1 60339.620304192 2024-01-30T14:53:14.282171+00:00 19994330.286345150322 27869999.999894298613 262864330.286235749722 1 60339.620315821 2024-01-30T14:53:15.286927+00:00 19994330.286434091628 27870000.000145446509 262864330.286575824022 1 60339.620327355 2024-01-30T14:53:16.283448+00:00 19994330.286176335067 27869999.999937094748 262864330.286109715700 1 60339.620339061 2024-01-30T14:53:17.294852+00:00 19994330.286727774888 27870000.000063054264 262864330.286787152290 1 60339.620350465 2024-01-30T14:53:18.280215+00:00 19994330.286228053272 27870000.000048838556 262864330.286273211241 1 60339.620362053 2024-01-30T14:53:19.281386+00:00 19994330.286276597530 27870000.000111483037 262864330.286384403706 1 60339.620373607 2024-01-30T14:53:20.279665+00:00 19994330.286282293499 27870000.000025242567 262864330.286303848028 1 60339.620385170 2024-01-30T14:53:21.278636+00:00 19994330.286192115396 27869999.999950762838 262864330.286139190197 1 60339.620396773 2024-01-30T14:53:22.281166+00:00 19994330.286243218929 27870000.000008054078 262864330.286247581244 1 60339.620408388 2024-01-30T14:53:23.284710+00:00 19994330.286326970905 27870000.000054057688 262864330.286377340555 1 60339.620419933 2024-01-30T14:53:24.282206+00:00 19994330.286723811179 27869999.999839477241 262864330.286559611559 1 60339.620431482 2024-01-30T14:53:25.280065+00:00 19994330.286280557513 27870000.000033501536 262864330.286310374737 1 60339.620443101 2024-01-30T14:53:26.283937+00:00 19994330.286113444716 27870000.000034656376 262864330.286144405603 1 60339.620454652 2024-01-30T14:53:27.281901+00:00 19994330.286267608404 27870000.000040810555 262864330.286304712296 1 60339.620466239 2024-01-30T14:53:28.283081+00:00 19994330.286072544754 27870000.000050105155 262864330.286118954420 1 60339.620477824 2024-01-30T14:53:29.283958+00:00 19994330.286155823618 27870000.000039849430 262864330.286191970110 1 60339.620489373 2024-01-30T14:53:30.281803+00:00 19994330.286238074303 27870000.000088132918 262864330.286322504282 1 60339.620500989 2024-01-30T14:53:31.285429+00:00 19994330.286456722766 27870000.000048790127 262864330.286501824856 1 60339.620512522 2024-01-30T14:53:32.281882+00:00 19994330.286340802908 27869999.999884866178 262864330.286221981049 1 60339.620524068 2024-01-30T14:53:33.279524+00:00 19994330.286285892129 27869999.999983679503 262864330.286265850067 1 60339.620535661 2024-01-30T14:53:34.281109+00:00 19994330.286158334464 27870000.000124402344 262864330.286279022694 1 60339.620547269 2024-01-30T14:53:35.284042+00:00 19994330.286314029247 27869999.999915223569 262864330.286225557327 1 60339.620558891 2024-01-30T14:53:36.288213+00:00 19994330.286171693355 27869999.999967060983 262864330.286135077477 1 60339.620570439 2024-01-30T14:53:37.285911+00:00 19994330.286237377673 27870000.000006172806 262864330.286239862442 1 60339.620581987 2024-01-30T14:53:38.283701+00:00 19994330.286301452667 27870000.000040456653 262864330.286338239908 1 60339.620593601 2024-01-30T14:53:39.287118+00:00 19994330.286136619747 27870000.000177197158 262864330.286310136318 1 60339.620605142 2024-01-30T14:53:40.284298+00:00 19994330.286561723799 27870000.000062890351 262864330.286620914936 1 60339.620616674 2024-01-30T14:53:41.280653+00:00 19994330.286318250000 27870000.000058420002 262864330.286372959614 1 60339.620628258 2024-01-30T14:53:42.281458+00:00 19994330.286204166710 27869999.999995090067 262864330.286195546389 1 60339.620639893 2024-01-30T14:53:43.286758+00:00 19994330.286230456084 27869999.999978445470 262864330.286205202341 1 60339.620651407 2024-01-30T14:53:44.281544+00:00 19994330.286220658571 27869999.999952364713 262864330.286169350147 1 60339.620663009 2024-01-30T14:53:45.283995+00:00 19994330.286341447383 27870000.000005412847 262864330.286343187094 1 60339.620674549 2024-01-30T14:53:46.281045+00:00 19994330.286271940917 27869999.999984499067 262864330.286252737045 1 60339.620686115 2024-01-30T14:53:47.280318+00:00 19994330.286274772137 27870000.000076919794 262864330.286347985268 1 60339.620697724 2024-01-30T14:53:48.283361+00:00 19994330.286160103977 27869999.999999128282 262864330.286155551672 1 60339.620709251 2024-01-30T14:53:49.279258+00:00 19994330.286286216229 27870000.000002145767 262864330.286284655333 1 60339.620720846 2024-01-30T14:53:50.281089+00:00 19994330.286237627268 27870000.000064350665 262864330.286298274994 1 60339.620732443 2024-01-30T14:53:51.283103+00:00 19994330.286324553192 27870000.000081464648 262864330.286402344704 1 60339.620744055 2024-01-30T14:53:52.286309+00:00 19994330.286223802716 27870000.000026062131 262864330.286246150732 1 60339.620755617 2024-01-30T14:53:53.285322+00:00 19994330.286299083382 27870000.000026956201 262864330.286322325468 1 60339.620767182 2024-01-30T14:53:54.284508+00:00 19994330.286327429116 27870000.000013273209 262864330.286336988211 1 60339.620778712 2024-01-30T14:53:55.280719+00:00 19994330.286222957075 27869999.999937489629 262864330.286156743765 1 60339.620790308 2024-01-30T14:53:56.282665+00:00 19994330.286206211895 27869999.999975785613 262864330.286178320646 1 60339.620801974 2024-01-30T14:53:57.290556+00:00 19994330.286360222846 27869999.999973371625 262864330.286329895258 1 60339.620813504 2024-01-30T14:53:58.286785+00:00 19994330.286242965609 27870000.000026464462 262864330.286265730858 1 60339.620824987 2024-01-30T14:53:59.278834+00:00 19994330.286133687943 27870000.000022388995 262864330.286152362823 1 60339.620836582 2024-01-30T14:54:00.280695+00:00 19994330.286292962730 27870000.000047039241 262864330.286336302757 1 60339.620848143 2024-01-30T14:54:01.279553+00:00 19994330.286443993449 27870000.000008758157 262864330.286449074745 1 60339.620859871 2024-01-30T14:54:02.292869+00:00 19994330.286208093166 27869999.999994833022 262864330.286199241877 1 60339.620871419 2024-01-30T14:54:03.290569+00:00 19994330.286127541214 27870000.000017028302 262864330.286140859127 1 60339.620882977 2024-01-30T14:54:04.289179+00:00 19994330.286434751004 27869999.999983437359 262864330.286414474249 1 60339.620894583 2024-01-30T14:54:05.291947+00:00 19994330.286323059350 27869999.999997671694 262864330.286317050457 1 60339.620906161 2024-01-30T14:54:06.292346+00:00 19994330.286527473480 27869999.999977611005 262864330.286501407623 1 60339.620917716 2024-01-30T14:54:07.290620+00:00 19994330.286231622100 27869999.999979242682 262864330.286207199097 1 60339.620929237 2024-01-30T14:54:08.286042+00:00 19994330.286300159991 27869999.999962128699 262864330.286258578300 1 60339.620940813 2024-01-30T14:54:09.286267+00:00 19994330.286218427122 27870000.000018376857 262864330.286233127117 1 60339.620952447 2024-01-30T14:54:10.291436+00:00 19994330.286206614226 27869999.999997831881 262864330.286200731993 1 60339.620964177 2024-01-30T14:54:11.304893+00:00 19994330.286503478885 27870000.000062335283 262864330.286562144756 1 60339.620975583 2024-01-30T14:54:12.290407+00:00 19994330.286333817989 27869999.999998584390 262864330.286328703165 1 60339.620987072 2024-01-30T14:54:13.283002+00:00 19994330.286494731903 27870000.000026334077 262864330.286517381668 1 60339.620998622 2024-01-30T14:54:14.280969+00:00 19994330.286102671176 27870000.000037167221 262864330.286136150360 1 60339.621010420 2024-01-30T14:54:15.300278+00:00 19994330.286276768893 27869999.999978192151 262864330.286251246929 1 60339.621021943 2024-01-30T14:54:16.295852+00:00 19994330.285991076380 27870000.000000804663 262864330.285988181829 1 60339.621033419 2024-01-30T14:54:17.287417+00:00 19994330.286156199872 27869999.999965507537 262864330.286118030548 1 60339.621044932 2024-01-30T14:54:18.282116+00:00 19994330.286140650511 27869999.999975390732 262864330.286112338305 1 60339.621056538 2024-01-30T14:54:19.284839+00:00 19994330.286605849862 27869999.999993886799 262864330.286596059799 1 60339.621068090 2024-01-30T14:54:20.282989+00:00 19994330.286097712815 27870000.000037033111 262864330.286131054163 1 60339.621079678 2024-01-30T14:54:21.284134+00:00 19994330.286299921572 27869999.999993037432 262864330.286289244890 1 60339.621091285 2024-01-30T14:54:22.287007+00:00 19994330.286535974592 27869999.999988857657 262864330.286521136761 1 60339.621102776 2024-01-30T14:54:23.279889+00:00 19994330.286111317575 27870000.000043813139 262864330.286151438951 1 60339.621114349 2024-01-30T14:54:24.279702+00:00 19994330.286164905876 27870000.000053357333 262864330.286214560270 1 60339.621125957 2024-01-30T14:54:25.282703+00:00 19994330.286507721990 27870000.000038798898 262864330.286542832851 1 60339.621137528 2024-01-30T14:54:26.282413+00:00 19994330.286320485175 27869999.999985344708 262864330.286302119493 1 60339.621149150 2024-01-30T14:54:27.286574+00:00 19994330.286079205573 27869999.999974675477 262864330.286050170660 1 60339.621160644 2024-01-30T14:54:28.279598+00:00 19994330.286163419485 27869999.999975677580 262864330.286135405302 1 60339.621172228 2024-01-30T14:54:29.280481+00:00 19994330.286481909454 27870000.000019844621 262864330.286498069763 1 60339.621183852 2024-01-30T14:54:30.284821+00:00 19994330.285978104919 27869999.999973099679 262864330.285947501659 1 60339.621195384 2024-01-30T14:54:31.281212+00:00 19994330.286434311420 27870000.000022374094 262864330.286453008652 1 60339.621206956 2024-01-30T14:54:32.280955+00:00 19994330.286462344229 27870000.000067126006 262864330.286525756121 1 60339.621218545 2024-01-30T14:54:33.282306+00:00 19994330.286147534847 27870000.000042438507 262864330.286186277866 1 60339.621230100 2024-01-30T14:54:34.280639+00:00 19994330.286368466914 27870000.000012055039 262864330.286376804113 1 60339.621241680 2024-01-30T14:54:35.281148+00:00 19994330.286152068526 27870000.000038739294 262864330.286187112331 1 60339.621253256 2024-01-30T14:54:36.281333+00:00 19994330.286358557642 27870000.000000730157 262864330.286355584860 1 60339.621264883 2024-01-30T14:54:37.285891+00:00 19994330.286265116185 27870000.000009916723 262864330.286271333694 1 60339.621276435 2024-01-30T14:54:38.283990+00:00 19994330.286165434867 27869999.999995686114 262864330.286157429218 1 60339.621288115 2024-01-30T14:54:39.293174+00:00 19994330.286158688366 27869999.999996602535 262864330.286151587963 1 60339.621299601 2024-01-30T14:54:40.285550+00:00 19994330.286289770156 27869999.999967254698 262864330.286253333092 1 60339.621311157 2024-01-30T14:54:41.284017+00:00 19994330.286193542182 27869999.999975178391 262864330.286165028811 1 60339.621322691 2024-01-30T14:54:42.280525+00:00 19994330.286287758499 27870000.000008054078 262864330.286292105913 1 60339.621334335 2024-01-30T14:54:43.286557+00:00 19994330.286136478186 27870000.000004645437 262864330.286137431860 1 60339.621345858 2024-01-30T14:54:44.282109+00:00 19994330.286312270910 27870000.000080753118 262864330.286389350891 1 60339.621357449 2024-01-30T14:54:45.283598+00:00 19994330.286107324064 27870000.000036001205 262864330.286139637232 1 60339.621369087 2024-01-30T14:54:46.289090+00:00 19994330.286458969116 27870000.000067148358 262864330.286522418261 1 60339.621380607 2024-01-30T14:54:47.284445+00:00 19994330.286178380251 27870000.000018235296 262864330.286192923784 1 60339.621392171 2024-01-30T14:54:48.283547+00:00 19994330.286450043321 27869999.999995667487 262864330.286442041397 1 60339.621403727 2024-01-30T14:54:49.282024+00:00 19994330.286296788603 27869999.999976415187 262864330.286269515753 1 60339.621415278 2024-01-30T14:54:50.280013+00:00 19994330.286279972643 27869999.999986711890 262864330.286262989044 1 60339.621426885 2024-01-30T14:54:51.282867+00:00 19994330.286363679916 27870000.000003773719 262864330.286363780499 1 60339.621438481 2024-01-30T14:54:52.284761+00:00 19994330.286229029298 27869999.999997008592 262864330.286222338676 1 60339.621450032 2024-01-30T14:54:53.282782+00:00 19994330.286455806345 27870000.000026721507 262864330.286478847265 1 60339.621461601 2024-01-30T14:54:54.282293+00:00 19994330.286187645048 27870000.000028591603 262864330.286212533712 1 60339.621473232 2024-01-30T14:54:55.287226+00:00 19994330.286063525826 27870000.000034835190 262864330.286094665527 1 60339.621484756 2024-01-30T14:54:56.282972+00:00 19994330.286258891225 27870000.000048112124 262864330.286303281784 1 60339.621496348 2024-01-30T14:54:57.284491+00:00 19994330.286314710975 27870000.000012543052 262864330.286323547363 1 60339.621507902 2024-01-30T14:54:58.282717+00:00 19994330.286301050335 27870000.000008098781 262864330.286305457354 1 60339.621519487 2024-01-30T14:54:59.283658+00:00 19994330.286372374743 27869999.999967865646 262864330.286336541176 1 60339.621531295 2024-01-30T14:55:00.303898+00:00 19994330.285975523293 27869999.999996677041 262864330.285968482494 1 60339.621542821 2024-01-30T14:55:01.299707+00:00 19994330.286370571703 27869999.999941512942 262864330.286308407784 1 60339.621554332 2024-01-30T14:55:02.294305+00:00 19994330.286106873304 27870000.000020254403 262864330.286123454571 1 60339.621565880 2024-01-30T14:55:03.292027+00:00 19994330.286359317601 27869999.999968741089 262864330.286324352026 1 60339.621577412 2024-01-30T14:55:04.288413+00:00 19994330.286385189742 27870000.000021189451 262864330.286402672529 1 60339.621588984 2024-01-30T14:55:05.288224+00:00 19994330.286129303277 27870000.000068981200 262864330.286194592714 1 60339.621600587 2024-01-30T14:55:06.290745+00:00 19994330.286436874419 27870000.000048391521 262864330.286481589079 1 60339.621612091 2024-01-30T14:55:07.284615+00:00 19994330.286172755063 27870000.000065032393 262864330.286234080791 1 60339.621623671 2024-01-30T14:55:08.285178+00:00 19994330.286293748766 27869999.999987095594 262864330.286277145147 1 60339.621635270 2024-01-30T14:55:09.287349+00:00 19994330.286255896091 27870000.000021900982 262864330.286274105310 1 60339.621646822 2024-01-30T14:55:10.285407+00:00 19994330.286312453449 27869999.999983817339 262864330.286292582750 1 60339.621658341 2024-01-30T14:55:11.280698+00:00 19994330.286247536540 27869999.999963261187 262864330.286207079887 1 60339.621669918 2024-01-30T14:55:12.280946+00:00 19994330.286154344678 27869999.999967277050 262864330.286117911339 1 60339.621681530 2024-01-30T14:55:13.284210+00:00 19994330.286166135222 27869999.999973714352 262864330.286136150360 1 60339.621693093 2024-01-30T14:55:14.283281+00:00 19994330.286351218820 27870000.000006433576 262864330.286353945732 1 60339.621704675 2024-01-30T14:55:15.283895+00:00 19994330.286431223154 27870000.000025209039 262864330.286452740431 1 60339.621716205 2024-01-30T14:55:16.280113+00:00 19994330.286110885441 27870000.000002618879 262864330.286109805107 1 60339.621727818 2024-01-30T14:55:17.283499+00:00 19994330.286489855498 27870000.000069644302 262864330.286555796862 1 60339.621739404 2024-01-30T14:55:18.284475+00:00 19994330.286303088069 27870000.000034891069 262864330.286334276199 1 60339.621750970 2024-01-30T14:55:19.283806+00:00 19994330.286233566701 27870000.000030141324 262864330.286260008812 1 60339.621762508 2024-01-30T14:55:20.280632+00:00 19994330.286234196275 27869999.999977245927 262864330.286207735538 1 60339.621774081 2024-01-30T14:55:21.280603+00:00 19994330.286368742585 27869999.999989867210 262864330.286354899406 1 60339.621785695 2024-01-30T14:55:22.284011+00:00 19994330.286504216492 27869999.999979265034 262864330.286479771137 1 60339.621797265 2024-01-30T14:55:23.283689+00:00 19994330.286321036518 27869999.999979432672 262864330.286296784878 1 60339.621808853 2024-01-30T14:55:24.284855+00:00 19994330.286342609674 27870000.000007715076 262864330.286346644163 1 60339.621820446 2024-01-30T14:55:25.286514+00:00 19994330.286234337837 27869999.999985281378 262864330.286215931177 1 60339.621831984 2024-01-30T14:55:26.283392+00:00 19994330.286437090486 27869999.999993663281 262864330.286427050829 1 60339.621843626 2024-01-30T14:55:27.289312+00:00 19994330.286155458540 27870000.000052481890 262864330.286204248667 1 60339.621855122 2024-01-30T14:55:28.282542+00:00 19994330.286460056901 27870000.000054381788 262864330.286510765553 1 60339.621866686 2024-01-30T14:55:29.281672+00:00 19994330.286109615117 27870000.000061992556 262864330.286167919636 1 60339.621878347 2024-01-30T14:55:30.289226+00:00 19994330.286457691342 27870000.000029273331 262864330.286483258009 1 60339.621889941 2024-01-30T14:55:31.290900+00:00 19994330.286288630217 27869999.999998033047 262864330.286282956600 1 60339.621901440 2024-01-30T14:55:32.284471+00:00 19994330.286308649927 27869999.999994989485 262864330.286299943924 1 60339.621912975 2024-01-30T14:55:33.281016+00:00 19994330.286222171038 27869999.999953906983 262864330.286172360182 1 60339.621924622 2024-01-30T14:55:34.287374+00:00 19994330.286323513836 27869999.999960757792 262864330.286280572414 1 60339.621936143 2024-01-30T14:55:35.282740+00:00 19994330.286140337586 27869999.999968163669 262864330.286104798317 1 60339.621947706 2024-01-30T14:55:36.281820+00:00 19994330.286549728364 27869999.999961938709 262864330.286507964134 1 60339.621959275 2024-01-30T14:55:37.281304+00:00 19994330.286082431674 27870000.000033348799 262864330.286112070084 1 60339.621970876 2024-01-30T14:55:38.283704+00:00 19994330.286189977080 27870000.000009983778 262864330.286196261644 1 60339.621982549 2024-01-30T14:55:39.292236+00:00 19994330.286339785904 27870000.000039730221 262864330.286375820637 1 60339.621994139 2024-01-30T14:55:40.293582+00:00 19994330.286232262850 27870000.000049218535 262864330.286277800798 1 60339.622005858 2024-01-30T14:55:41.306068+00:00 19994330.286090336740 27869999.999967921525 262864330.286054581404 1 60339.622017205 2024-01-30T14:55:42.286482+00:00 19994330.286527864635 27869999.999981518835 262864330.286505699158 1 60339.622029008 2024-01-30T14:55:43.306332+00:00 19994330.286095600575 27869999.999980576336 262864330.286072462797 1 60339.622040496 2024-01-30T14:55:44.298892+00:00 19994330.286239195615 27869999.999984554946 262864330.286220073700 1 60339.622051913 2024-01-30T14:55:45.285269+00:00 19994330.286292351782 27869999.999927539378 262864330.286216199398 1 60339.622063581 2024-01-30T14:55:46.293427+00:00 19994330.286344010383 27870000.000002216548 262864330.286342531443 1 60339.622075081 2024-01-30T14:55:47.287014+00:00 19994330.286301352084 27870000.000008825213 262864330.286306470633 1 60339.622086638 2024-01-30T14:55:48.285474+00:00 19994330.286264229566 27870000.000012271106 262864330.286272823811 1 60339.622098248 2024-01-30T14:55:49.288591+00:00 19994330.286345385015 27870000.000049851835 262864330.286391556263 1 60339.622109792 2024-01-30T14:55:50.286027+00:00 19994330.286439672112 27870000.000058874488 262864330.286494851112 1 60339.622121356 2024-01-30T14:55:51.285143+00:00 19994330.286084648222 27870000.000064853579 262864330.286145806313 1 60339.622132961 2024-01-30T14:55:52.287806+00:00 19994330.286363165826 27869999.999976579100 262864330.286336034536 1 60339.622144957 2024-01-30T14:55:53.324308+00:00 19994330.286354940385 27870000.000027257949 262864330.286378502846 1 60339.622156199 2024-01-30T14:55:54.295546+00:00 19994330.286330301315 27869999.999966818839 262864330.286293447018 1 60339.622167800 2024-01-30T14:55:55.297922+00:00 19994330.286269187927 27869999.999987311661 262864330.286252796650 1 60339.622179373 2024-01-30T14:55:56.297820+00:00 19994330.286373507231 27869999.999975539744 262864330.286345332861 1 60339.622191105 2024-01-30T14:55:57.311443+00:00 19994330.286229822785 27869999.999886136502 262864330.286112248898 1 60339.622202387 2024-01-30T14:55:58.286226+00:00 19994330.285960491747 27870000.000003833324 262864330.285960644484 1 60339.622213989 2024-01-30T14:55:59.288647+00:00 19994330.286272935569 27870000.000020593405 262864330.286289840937 1 60339.622225623 2024-01-30T14:56:00.293789+00:00 19994330.286382842809 27870000.000049822032 262864330.286428987980 1 60339.622237181 2024-01-30T14:56:01.292410+00:00 19994330.286336082965 27870000.000027704984 262864330.286360114813 1 60339.622248797 2024-01-30T14:56:02.296062+00:00 19994330.286288116127 27870000.000055603683 262864330.286340028048 1 60339.622260326 2024-01-30T14:56:03.292109+00:00 19994330.286403637379 27869999.999996963888 262864330.286396890879 1 60339.622271863 2024-01-30T14:56:04.288997+00:00 19994330.286313261837 27869999.999969143420 262864330.286278724670 1 60339.622283443 2024-01-30T14:56:05.289515+00:00 19994330.286152161658 27869999.999991364777 262864330.286139816046 1 60339.622295013 2024-01-30T14:56:06.289128+00:00 19994330.286312580109 27869999.999936878681 262864330.286245763302 1 60339.622306578 2024-01-30T14:56:07.288352+00:00 19994330.286276366562 27869999.999984785914 262864330.286257475615 1 60339.622318191 2024-01-30T14:56:08.291765+00:00 19994330.286114402115 27869999.999920465052 262864330.286031156778 1 60339.622329717 2024-01-30T14:56:09.287561+00:00 19994330.286161307245 27870000.000043287873 262864330.286200881004 1 60339.622341365 2024-01-30T14:56:10.293931+00:00 19994330.286378595978 27870000.000066597015 262864330.286441504955 1 60339.622352867 2024-01-30T14:56:11.287721+00:00 19994330.286324273795 27870000.000027120113 262864330.286347687244 1 60339.622364478 2024-01-30T14:56:12.290924+00:00 19994330.286015618593 27870000.000033028424 262864330.286044955254 1 60339.622376001 2024-01-30T14:56:13.286543+00:00 19994330.286520402879 27870000.000043656677 262864330.286560356617 1 60339.622387642 2024-01-30T14:56:14.292218+00:00 19994330.286321766675 27870000.000002194196 262864330.286320269108 1 60339.622399217 2024-01-30T14:56:15.292309+00:00 19994330.286104008555 27870000.000014383346 262864330.286114692688 1 60339.622410742 2024-01-30T14:56:16.288124+00:00 19994330.286442723125 27869999.999963648617 262864330.286402672529 1 60339.622422290 2024-01-30T14:56:17.285823+00:00 19994330.286201387644 27869999.999978359789 262864330.286176055670 1 60339.622433986 2024-01-30T14:56:18.296409+00:00 19994330.286554187536 27869999.999968871474 262864330.286519378424 1 60339.622445381 2024-01-30T14:56:19.280936+00:00 19994330.286155134439 27869999.999999705702 262864330.286151140928 1 60339.622457042 2024-01-30T14:56:20.288469+00:00 19994330.286089397967 27869999.999991931021 262864330.286077618599 1 60339.622468543 2024-01-30T14:56:21.282090+00:00 19994330.286277148873 27869999.999984655529 262864330.286258101463 1 60339.622480152 2024-01-30T14:56:22.285129+00:00 19994330.286201477051 27870000.000070407987 262864330.286268174648 1 60339.622491701 2024-01-30T14:56:23.282953+00:00 19994330.286418784410 27870000.000012669712 262864330.286427766085 1 60339.622503313 2024-01-30T14:56:24.286260+00:00 19994330.286269109696 27869999.999993477017 262864330.286258876324 1 60339.622514912 2024-01-30T14:56:25.288396+00:00 19994330.286254640669 27870000.000020310283 262864330.286271274090 1 60339.622526438 2024-01-30T14:56:26.284186+00:00 19994330.286106999964 27870000.000005494803 262864330.286108791828 1 60339.622538051 2024-01-30T14:56:27.287572+00:00 19994330.286403775215 27869999.999979071319 262864330.286379158497 1 60339.622549569 2024-01-30T14:56:28.282771+00:00 19994330.286276511848 27869999.999952055514 262864330.286224871874 1 60339.622561146 2024-01-30T14:56:29.283030+00:00 19994330.286458503455 27869999.999964963645 262864330.286419749260 1 60339.622572780 2024-01-30T14:56:30.288191+00:00 19994330.286360241473 27869999.999993834645 262864330.286350369453 1 60339.622584322 2024-01-30T14:56:31.285398+00:00 19994330.286203209311 27870000.000031873584 262864330.286231398582 1 60339.622595948 2024-01-30T14:56:32.289930+00:00 19994330.286299802363 27870000.000024870038 262864330.286320954561 1 60339.622607558 2024-01-30T14:56:33.292969+00:00 19994330.286316610873 27870000.000044852495 262864330.286357760429 1 60339.622619043 2024-01-30T14:56:34.285296+00:00 19994330.286462802440 27870000.000040367246 262864330.286499470472 1 60339.622630625 2024-01-30T14:56:35.285963+00:00 19994330.286222901195 27870000.000017281622 262864330.286236494780 1 60339.622642132 2024-01-30T14:56:36.280243+00:00 19994330.286333702505 27870000.000006996095 262864330.286337018013 1 60339.622653780 2024-01-30T14:56:37.286607+00:00 19994330.286260783672 27870000.000005394220 262864330.286262482405 1 60339.622665397 2024-01-30T14:56:38.290338+00:00 19994330.286216061562 27870000.000010959804 262864330.286223322153 1 60339.622676937 2024-01-30T14:56:39.287369+00:00 19994330.286380823702 27869999.999951958656 262864330.286329090595 1 60339.622688444 2024-01-30T14:56:40.281535+00:00 19994330.286235548556 27869999.999970879406 262864330.286202728748 1 60339.622700111 2024-01-30T14:56:41.289643+00:00 19994330.286430485547 27870000.000017520040 262864330.286444306374 1 60339.622711609 2024-01-30T14:56:42.282977+00:00 19994330.286259759218 27869999.999994955957 262864330.286251038313 1 60339.622723204 2024-01-30T14:56:43.284815+00:00 19994330.286254417151 27869999.999991293997 262864330.286242008209 1 60339.622734800 2024-01-30T14:56:44.286773+00:00 19994330.286266047508 27870000.000033311546 262864330.286295682192 1 60339.622746320 2024-01-30T14:56:45.282028+00:00 19994330.286349989474 27870000.000034574419 262864330.286380857229 1 60339.622757928 2024-01-30T14:56:46.285029+00:00 19994330.286448553205 27870000.000048473477 262864330.286493301392 1 60339.622769453 2024-01-30T14:56:47.280739+00:00 19994330.286250948906 27869999.999984957278 262864330.286232203245 1 60339.622781056 2024-01-30T14:56:48.283229+00:00 19994330.286252692342 27870000.000000730157 262864330.286249697208 1 60339.622792707 2024-01-30T14:56:49.289899+00:00 19994330.286140054464 27869999.999950170517 262864330.286086529493 1 60339.622804196 2024-01-30T14:56:50.282524+00:00 19994330.286337271333 27869999.999974861741 262864330.286308407784 1 60339.622815776 2024-01-30T14:56:51.283023+00:00 19994330.286417618394 27869999.999960798770 262864330.286374747753 1 60339.622827352 2024-01-30T14:56:52.283208+00:00 19994330.286214433610 27869999.999989468604 262864330.286200225353 1 60339.622838960 2024-01-30T14:56:53.286165+00:00 19994330.286169305444 27869999.999987781048 262864330.286153376102 1 60339.622850477 2024-01-30T14:56:54.281241+00:00 19994330.286322798580 27870000.000056777149 262864330.286375880241 1 60339.622862059 2024-01-30T14:56:55.281899+00:00 19994330.286264538765 27870000.000045806170 262864330.286306649446 1 60339.622873633 2024-01-30T14:56:56.281881+00:00 19994330.286287847906 27870000.000092685223 262864330.286376833916 1 60339.622885268 2024-01-30T14:56:57.287118+00:00 19994330.286151051521 27870000.000038787723 262864330.286186158657 1 60339.622896773 2024-01-30T14:56:58.281187+00:00 19994330.286500811577 27870000.000021692365 262864330.286518812180 1 60339.622908391 2024-01-30T14:56:59.285007+00:00 19994330.286109939218 27869999.999962888658 262864330.286069154739 1 60339.622919945 2024-01-30T14:57:00.283242+00:00 19994330.286585386842 27869999.999978225678 262864330.286559909582 1 60339.622931700 2024-01-30T14:57:01.298846+00:00 19994330.286327160895 27869999.999960806221 262864330.286284267902 1 60339.622943139 2024-01-30T14:57:02.287228+00:00 19994330.286242876202 27870000.000009141862 262864330.286248326302 1 60339.622954788 2024-01-30T14:57:03.293711+00:00 19994330.286291088909 27869999.999996472150 262864330.286283880472 1 60339.622966317 2024-01-30T14:57:04.289740+00:00 19994330.286054909229 27870000.000040438026 262864330.286091655493 1 60339.622977819 2024-01-30T14:57:05.283549+00:00 19994330.286251351237 27870000.000035878271 262864330.286283552647 1 60339.622989427 2024-01-30T14:57:06.286469+00:00 19994330.286242075264 27870000.000030823052 262864330.286269187927 1 60339.623000937 2024-01-30T14:57:07.280909+00:00 19994330.286376383156 27870000.000048298389 262864330.286421000957 1 60339.623012558 2024-01-30T14:57:08.284985+00:00 19994330.286247756332 27870000.000028219074 262864330.286272287369 1 60339.623024178 2024-01-30T14:57:09.288932+00:00 19994330.286244284362 27869999.999997477978 262864330.286238044500 1 60339.623035771 2024-01-30T14:57:10.290616+00:00 19994330.286240514368 27869999.999957479537 262864330.286194294691 1 60339.623047260 2024-01-30T14:57:11.283266+00:00 19994330.286320850253 27869999.999947428703 262864330.286264598370 1 60339.623058817 2024-01-30T14:57:12.281787+00:00 19994330.286174014211 27869999.999948110431 262864330.286118447781 1 60339.623070466 2024-01-30T14:57:13.288310+00:00 19994330.286427427083 27870000.000032138079 262864330.286455869675 1 60339.623081979 2024-01-30T14:57:14.283038+00:00 19994330.286114491522 27869999.999971661717 262864330.286082446575 1 60339.623093519 2024-01-30T14:57:15.280047+00:00 19994330.286381114274 27870000.000018846244 262864330.286396265030 1 60339.623105106 2024-01-30T14:57:16.281195+00:00 19994330.286395374686 27869999.999995417893 262864330.286387085915 1 60339.623116728 2024-01-30T14:57:17.285338+00:00 19994330.286259166896 27870000.000017154962 262864330.286272644997 1 60339.623128260 2024-01-30T14:57:18.281652+00:00 19994330.286358647048 27869999.999985154718 262864330.286340117455 1 60339.623139840 2024-01-30T14:57:19.282130+00:00 19994330.286462128162 27869999.999954067171 262864330.286412507296 1 60339.623151464 2024-01-30T14:57:20.286475+00:00 19994330.286288756877 27870000.000017672777 262864330.286302745342 1 60339.623163017 2024-01-30T14:57:21.284613+00:00 19994330.286302901804 27869999.999987725168 262864330.286286920309 1 60339.623174591 2024-01-30T14:57:22.284637+00:00 19994330.286061443388 27869999.999934349209 262864330.285992085934 1 60339.623186129 2024-01-30T14:57:23.281577+00:00 19994330.286473721266 27869999.999966535717 262864330.286436557770 1 60339.623197754 2024-01-30T14:57:24.285944+00:00 19994330.286345493048 27869999.999869577587 262864330.286211371422 1 60339.623209281 2024-01-30T14:57:25.281883+00:00 19994330.286371961236 27869999.999891657382 262864330.286259949207 1 60339.623220897 2024-01-30T14:57:26.285530+00:00 19994330.286258909851 27869999.999927163124 262864330.286182373762 1 60339.623232458 2024-01-30T14:57:27.284370+00:00 19994330.286383304745 27869999.999951541424 262864330.286331146955 1 60339.623244004 2024-01-30T14:57:28.281946+00:00 19994330.285972539335 27870000.000014804304 262864330.285983651876 1 60339.623255572 2024-01-30T14:57:29.281393+00:00 19994330.286297269166 27870000.000106532127 262864330.286400109529 1 60339.623267177 2024-01-30T14:57:30.284070+00:00 19994330.286138847470 27870000.000019896775 262864330.286155045033 1 60339.623278743 2024-01-30T14:57:31.283371+00:00 19994330.286250971258 27870000.000003568828 262864330.286250859499 1 60339.623290269 2024-01-30T14:57:32.279252+00:00 19994330.286136299372 27869999.999973747879 262864330.286106348038 1 60339.623301865 2024-01-30T14:57:33.281128+00:00 19994330.286506619304 27869999.999931406230 262864330.286434322596 1 60339.623313507 2024-01-30T14:57:34.286974+00:00 19994330.286183293909 27870000.000041302294 262864330.286220908165 1 60339.623325003 2024-01-30T14:57:35.280290+00:00 19994330.286512084305 27870000.000049199909 262864330.286557585001 1 60339.623336633 2024-01-30T14:57:36.285056+00:00 19994330.286207489669 27870000.000015392900 262864330.286219179630 1 60339.623348248 2024-01-30T14:57:37.288650+00:00 19994330.286178596318 27869999.999996211380 262864330.286171108484 1 60339.623359768 2024-01-30T14:57:38.283945+00:00 19994330.286209840328 27870000.000021051615 262864330.286227196455 1 60339.623371326 2024-01-30T14:57:39.282553+00:00 19994330.286164063960 27869999.999956578016 262864330.286116957664 1 60339.623382878 2024-01-30T14:57:40.280650+00:00 19994330.286265645176 27870000.000005900860 262864330.286267846823 1 60339.623394503 2024-01-30T14:57:41.285061+00:00 19994330.286431718618 27870000.000226613134 262864330.286654651165 1 60339.623406100 2024-01-30T14:57:42.287029+00:00 19994330.286266092211 27869999.999983306974 262864330.286245703697 1 60339.623417656 2024-01-30T14:57:43.285493+00:00 19994330.286350026727 27870000.000021822751 262864330.286368131638 1 60339.623429236 2024-01-30T14:57:44.286034+00:00 19994330.286191694438 27869999.999971285462 262864330.286159276962 1 60339.623440749 2024-01-30T14:57:45.280735+00:00 19994330.286309488118 27869999.999868083745 262864330.286173880100 1 60339.623452395 2024-01-30T14:57:46.286929+00:00 19994330.286381635815 27870000.000112619251 262864330.286490559578 1 60339.623463954 2024-01-30T14:57:47.285657+00:00 19994330.286417413503 27870000.000274099410 262864330.286687821150 1 60339.623475583 2024-01-30T14:57:48.290357+00:00 19994330.286163061857 27870000.000045198947 262864330.286204576492 1 60339.623487248 2024-01-30T14:57:49.298226+00:00 19994330.286359857768 27870000.000103041530 262864330.286459207535 1 60339.623498690 2024-01-30T14:57:50.286829+00:00 19994330.286276061088 27870000.000186264515 262864330.286458641291 1 60339.623510242 2024-01-30T14:57:51.284899+00:00 19994330.286405406892 27870000.000136740506 262864330.286538451910 1 60339.623522015 2024-01-30T14:57:52.302118+00:00 19994330.286245446652 27869999.999814871699 262864330.286056607962 1 60339.623533402 2024-01-30T14:57:53.285911+00:00 19994330.286264110357 27870000.000004593283 262864330.286265015602 1 60339.623545206 2024-01-30T14:57:54.305797+00:00 19994330.286352768540 27869999.999960552901 262864330.286309599876 1 60339.623556599 2024-01-30T14:57:55.290189+00:00 19994330.286173161119 27869999.999949317425 262864330.286118775606 1 60339.623568085 2024-01-30T14:57:56.282585+00:00 19994330.286376141012 27870000.000028830022 262864330.286401271820 1 60339.623579702 2024-01-30T14:57:57.286261+00:00 19994330.286257624626 27869999.999974884093 262864330.286228805780 1 60339.623591209 2024-01-30T14:57:58.280493+00:00 19994330.286351304501 27870000.000031109899 262864330.286378711462 1 60339.623602811 2024-01-30T14:57:59.282867+00:00 19994330.286344174296 27869999.999966427684 262864330.286306917667 1 60339.623614419 2024-01-30T14:58:00.285781+00:00 19994330.286092106253 27870000.000013735145 262864330.286102145910 1 60339.623626150 2024-01-30T14:58:01.299339+00:00 19994330.286213733256 27870000.000020626932 262864330.286230653524 1 60339.623637626 2024-01-30T14:58:02.290862+00:00 19994330.286178335547 27869999.999946143478 262864330.286120772362 1 60339.623649299 2024-01-30T14:58:03.299393+00:00 19994330.286389604211 27870000.000016614795 262864330.286402523518 1 60339.623660760 2024-01-30T14:58:04.289662+00:00 19994330.286301624030 27869999.999929476529 262864330.286227405071 1 60339.623672422 2024-01-30T14:58:05.297298+00:00 19994330.286298293620 27869999.999999295920 262864330.286293894053 1 60339.623683878 2024-01-30T14:58:06.287066+00:00 19994330.286255721003 27869999.999925769866 262864330.286177784204 1 60339.623695534 2024-01-30T14:58:07.294149+00:00 19994330.286368057132 27869999.999965149909 262864330.286329507828 1 60339.623707051 2024-01-30T14:58:08.289197+00:00 19994330.286409169436 27870000.000001937151 262864330.286407411098 1 60339.623718570 2024-01-30T14:58:09.284486+00:00 19994330.286362629384 27870000.000015441328 262864330.286374360323 1 60339.623730189 2024-01-30T14:58:10.288334+00:00 19994330.286450907588 27870000.000060096383 262864330.286507308483 1 60339.623741724 2024-01-30T14:58:11.284938+00:00 19994330.286132663488 27870000.000025745481 262864330.286154717207 1 60339.623753314 2024-01-30T14:58:12.286368+00:00 19994330.286492619663 27870000.000050865114 262864330.286539793015 1 60339.623764925 2024-01-30T14:58:13.289472+00:00 19994330.286128941923 27869999.999981492758 262864330.286106735468 1 60339.623776416 2024-01-30T14:58:14.282314+00:00 19994330.286359280348 27869999.999986290932 262864330.286341875792 1 60339.623788029 2024-01-30T14:58:15.285745+00:00 19994330.286334794015 27869999.999962285161 262864330.286293357611 1 60339.623799571 2024-01-30T14:58:16.282947+00:00 19994330.286284789443 27870000.000034216791 262864330.286315321922 1 60339.623811218 2024-01-30T14:58:17.289221+00:00 19994330.286153424531 27869999.999980684370 262864330.286130428314 1 60339.623822731 2024-01-30T14:58:18.283989+00:00 19994330.286492746323 27869999.999893691391 262864330.286382734776 1 60339.623834318 2024-01-30T14:58:19.285052+00:00 19994330.286264408380 27869999.999934125692 262864330.286194860935 1 60339.623846057 2024-01-30T14:58:20.299342+00:00 19994330.286416444927 27869999.999912116677 262864330.286324858665 1 60339.623857497 2024-01-30T14:58:21.287723+00:00 19994330.286390844733 27869999.999977204949 262864330.286364346743 1 60339.623869121 2024-01-30T14:58:22.292028+00:00 19994330.286270543933 27870000.000005904585 262864330.286272764206 1 60339.623880663 2024-01-30T14:58:23.289264+00:00 19994330.286404799670 27870000.000062201172 262864330.286463290453 1 60339.623892185 2024-01-30T14:58:24.284765+00:00 19994330.286303959787 27870000.000012416393 262864330.286312699318 1 60339.623903873 2024-01-30T14:58:25.294609+00:00 19994330.286234561354 27870000.000043503940 262864330.286274373531 1 60339.623915452 2024-01-30T14:58:26.295054+00:00 19994330.286275275052 27869999.999935954809 262864330.286207526922 1 60339.623926987 2024-01-30T14:58:27.291717+00:00 19994330.286414720118 27869999.999978404492 262864330.286389410496 1 60339.623938440 2024-01-30T14:58:28.281254+00:00 19994330.286281775683 27869999.999958876520 262864330.286236941814 1 60339.623950143 2024-01-30T14:58:29.292341+00:00 19994330.286131437868 27869999.999991208315 262864330.286118954420 1 60339.623961682 2024-01-30T14:58:30.289291+00:00 19994330.286341778934 27870000.000008542091 262864330.286346644163 1 60339.623973170 2024-01-30T14:58:31.281927+00:00 19994330.286301314831 27870000.000025942922 262864330.286323547363 1 60339.623984804 2024-01-30T14:58:32.287060+00:00 19994330.286314308643 27870000.000020120293 262864330.286330729723 1 60339.623996315 2024-01-30T14:58:33.281603+00:00 19994330.286277573556 27870000.000020634383 262864330.286294490099 1 60339.624007908 2024-01-30T14:58:34.283229+00:00 19994330.286207899451 27870000.000023487955 262864330.286227703094 1 60339.624019580 2024-01-30T14:58:35.291717+00:00 19994330.286439783871 27870000.000002168119 262864330.286438256502 1 60339.624031261 2024-01-30T14:58:36.300936+00:00 19994330.286038476974 27870000.000031154603 262864330.286065936089 1 60339.624042674 2024-01-30T14:58:37.286994+00:00 19994330.286459721625 27869999.999969847500 262864330.286425858736 1 60339.624054178 2024-01-30T14:58:38.280947+00:00 19994330.286259386688 27869999.999954648316 262864330.286210328341 1 60339.624065812 2024-01-30T14:58:39.286135+00:00 19994330.286042895168 27869999.999973893166 262864330.286013096571 1 60339.624077395 2024-01-30T14:58:40.286923+00:00 19994330.286263093352 27870000.000047158450 262864330.286306560040 1 60339.624088951 2024-01-30T14:58:41.285364+00:00 19994330.286403898150 27869999.999976184219 262864330.286376386881 1 60339.624100500 2024-01-30T14:58:42.283236+00:00 19994330.286503043026 27869999.999991919845 262864330.286491274834 1 60339.624112090 2024-01-30T14:58:43.284542+00:00 19994330.286244556308 27870000.000011142343 262864330.286252021790 1 60339.624123623 2024-01-30T14:58:44.280990+00:00 19994330.286361631006 27870000.000028260052 262864330.286386191845 1 60339.624135264 2024-01-30T14:58:45.286823+00:00 19994330.286095473915 27870000.000003598630 262864330.286095380783 1 60339.624146872 2024-01-30T14:58:46.289733+00:00 19994330.286480206996 27870000.000009201467 262864330.286485731602 1 60339.624158395 2024-01-30T14:58:47.285306+00:00 19994330.286099165678 27869999.999974954873 262864330.286070436239 1 60339.624169932 2024-01-30T14:58:48.282157+00:00 19994330.286408871412 27870000.000020910054 262864330.286426097155 1 60339.624181506 2024-01-30T14:58:49.282121+00:00 19994330.286195263267 27869999.999941047281 262864330.286132633686 1 60339.624193077 2024-01-30T14:58:50.281809+00:00 19994330.286188572645 27869999.999942209572 262864330.286127090454 1 60339.624204748 2024-01-30T14:58:51.290207+00:00 19994330.286462478340 27870000.000015895814 262864330.286474674940 1 60339.624216245 2024-01-30T14:58:52.283526+00:00 19994330.286269817501 27869999.999963816255 262864330.286229938269 1 60339.624227821 2024-01-30T14:58:53.283753+00:00 19994330.286332443357 27870000.000023424625 262864330.286352157593 1 60339.624239346 2024-01-30T14:58:54.279488+00:00 19994330.286383986473 27870000.000012516975 262864330.286392807961 1 60339.624250973 2024-01-30T14:58:55.284082+00:00 19994330.286181073636 27870000.000007845461 262864330.286185204983 1 60339.624262493 2024-01-30T14:58:56.279352+00:00 19994330.286415029317 27870000.000018373132 262864330.286429703236 1 60339.624274082 2024-01-30T14:58:57.280718+00:00 19994330.286133937538 27869999.999972891062 262864330.286103129387 1 60339.624285690 2024-01-30T14:58:58.283634+00:00 19994330.286446861923 27870000.000000715256 262864330.286443889141 1 60339.624297237 2024-01-30T14:58:59.281329+00:00 19994330.286164231598 27869999.999930299819 262864330.286090821028 1 60339.624308825 2024-01-30T14:59:00.282457+00:00 19994330.286250472069 27869999.999981857836 262864330.286228626966 1 60339.624320404 2024-01-30T14:59:01.282859+00:00 19994330.286352962255 27869999.999976690859 262864330.286325961351 1 60339.624331990 2024-01-30T14:59:02.283935+00:00 19994330.286361206323 27869999.999963819981 262864330.286321341991 1 60339.624343636 2024-01-30T14:59:03.290107+00:00 19994330.286269631237 27869999.999955259264 262864330.286221206188 1 60339.624355184 2024-01-30T14:59:04.287872+00:00 19994330.286170024425 27870000.000039823353 262864330.286206156015 1 60339.624366720 2024-01-30T14:59:05.284646+00:00 19994330.286246757954 27870000.000069245696 262864330.286312311888 1 60339.624378269 2024-01-30T14:59:06.282432+00:00 19994330.286363441497 27870000.000006489456 262864330.286366254091 1 60339.624389823 2024-01-30T14:59:07.280652+00:00 19994330.286451876163 27870000.000021524727 262864330.286469697952 1 60339.624401455 2024-01-30T14:59:08.285681+00:00 19994330.286250516772 27869999.999957818538 262864330.286204636097 1 60339.624413032 2024-01-30T14:59:09.285989+00:00 19994330.286301404238 27870000.000002976507 262864330.286300688982 1 60339.624424590 2024-01-30T14:59:10.284582+00:00 19994330.286261703819 27869999.999965082854 262864330.286223083735 1 60339.624436148 2024-01-30T14:59:11.283223+00:00 19994330.286278109998 27869999.999928485602 262864330.286202877760 1 60339.624447700 2024-01-30T14:59:12.281244+00:00 19994330.286442242563 27869999.999976050109 262864330.286414593458 1 60339.624459347 2024-01-30T14:59:13.287549+00:00 19994330.286162093282 27869999.999985136092 262864330.286143541336 1 60339.624470931 2024-01-30T14:59:14.288421+00:00 19994330.286205973476 27869999.999980371445 262864330.286182641983 1 60339.624482427 2024-01-30T14:59:15.281657+00:00 19994330.286336462945 27870000.000002980232 262864330.286335736513 1 60339.624494023 2024-01-30T14:59:16.283589+00:00 19994330.286342557520 27870000.000043477863 262864330.286382347345 1 60339.624505620 2024-01-30T14:59:17.285609+00:00 19994330.286229413003 27870000.000043742359 262864330.286269456148 1 60339.624517149 2024-01-30T14:59:18.281723+00:00 19994330.286283891648 27870000.000024452806 262864330.286304622889 1 60339.624528772 2024-01-30T14:59:19.285870+00:00 19994330.286211814731 27870000.000004522502 262864330.286212652922 1 60339.624540330 2024-01-30T14:59:20.284493+00:00 19994330.286086082458 27869999.999996263534 262864330.286078661680 1 60339.624551869 2024-01-30T14:59:21.281501+00:00 19994330.286583583802 27870000.000025093555 262864330.286604970694 1 60339.624563428 2024-01-30T14:59:22.280188+00:00 19994330.286146428436 27869999.999974679202 262864330.286117404699 1 60339.624575001 2024-01-30T14:59:23.280094+00:00 19994330.286322321743 27869999.999916125089 262864330.286234766245 1 60339.624586616 2024-01-30T14:59:24.283596+00:00 19994330.286303594708 27869999.999992668629 262864330.286292552948 1 60339.624598197 2024-01-30T14:59:25.284234+00:00 19994330.286149028689 27869999.999983478338 262864330.286128818989 1 60339.624609836 2024-01-30T14:59:26.289877+00:00 19994330.286509618163 27870000.000007960945 262864330.286513864994 1 60339.624621420 2024-01-30T14:59:27.290648+00:00 19994330.286436825991 27870000.000009167939 262864330.286442309618 1 60339.624632963 2024-01-30T14:59:28.287949+00:00 19994330.286114949733 27870000.000012245029 262864330.286123514175 1 60339.624644485 2024-01-30T14:59:29.283535+00:00 19994330.286386389285 27870000.000034600496 262864330.286417305470 1 60339.624656019 2024-01-30T14:59:30.280029+00:00 19994330.286210954189 27870000.000029888004 262864330.286237150431 1 60339.624667620 2024-01-30T14:59:31.282389+00:00 19994330.286368019879 27869999.999971225858 262864330.286335527897 1 60339.624679184 2024-01-30T14:59:32.281473+00:00 19994330.286258414388 27869999.999975763261 262864330.286230504513 1 60339.624690815 2024-01-30T14:59:33.286414+00:00 19994330.286233525723 27869999.999969564378 262864330.286199390888 1 60339.624702377 2024-01-30T14:59:34.285389+00:00 19994330.286262501031 27870000.000004120171 262864330.286262929440 1 60339.624713952 2024-01-30T14:59:35.285476+00:00 19994330.286074865609 27870000.000000350177 262864330.286071538925 1 60339.624725692 2024-01-30T14:59:36.299772+00:00 19994330.286353219301 27870000.000021968037 262864330.286371499300 1 60339.624737115 2024-01-30T14:59:37.286704+00:00 19994330.286329928786 27870000.000023420900 262864330.286349654198 1 60339.624748634 2024-01-30T14:59:38.281970+00:00 19994330.286258801818 27870000.000053882599 262864330.286309003830 1 60339.624760396 2024-01-30T14:59:39.298225+00:00 19994330.286374326795 27870000.000032871962 262864330.286403506994 1 60339.624771863 2024-01-30T14:59:40.288945+00:00 19994330.286217339337 27870000.000061377883 262864330.286275029182 1 60339.624783357 2024-01-30T14:59:41.282065+00:00 19994330.286288794130 27870000.000003140420 262864330.286288231611 1 60339.624794997 2024-01-30T14:59:42.287750+00:00 19994330.286202639341 27869999.999994933605 262864330.286193877459 1 60339.624806599 2024-01-30T14:59:43.290145+00:00 19994330.286120947450 27869999.999968457967 262864330.286085724831 1 60339.624818133 2024-01-30T14:59:44.286689+00:00 19994330.286224670708 27869999.999978683889 262864330.286199659109 1 60339.624829749 2024-01-30T14:59:45.290319+00:00 19994330.286510203034 27870000.000023700297 262864330.286530196667 1 60339.624841443 2024-01-30T14:59:46.300666+00:00 19994330.286433115602 27869999.999932255596 262864330.286361694336 1 60339.624852940 2024-01-30T14:59:47.293967+00:00 19994330.286449164152 27870000.000006217510 262864330.286451697350 1 60339.624864566 2024-01-30T14:59:48.298499+00:00 19994330.286114331335 27870000.000005826354 262864330.286116480827 1 60339.624876020 2024-01-30T14:59:49.288138+00:00 19994330.286124665290 27870000.000036239624 262864330.286157220602 1 60339.624887629 2024-01-30T14:59:50.291138+00:00 19994330.286581680179 27870000.000030949712 262864330.286608934402 1 60339.624899126 2024-01-30T14:59:51.284491+00:00 19994330.286313645542 27870000.000043831766 262864330.286353796721 1 60339.624910752 2024-01-30T14:59:52.288992+00:00 19994330.286360327154 27869999.999998055398 262864330.286354690790 1 60339.624922278 2024-01-30T14:59:53.284849+00:00 19994330.286150816828 27870000.000005044043 262864330.286152154207 1 60339.624934006 2024-01-30T14:59:54.298090+00:00 19994330.286467529833 27869999.999977696687 262864330.286441534758 1 60339.624945419 2024-01-30T14:59:55.284175+00:00 19994330.286331791431 27869999.999954815954 262864330.286282926798 1 60339.624957017 2024-01-30T14:59:56.286225+00:00 19994330.286309465766 27869999.999975346029 262864330.286281108856 1 60339.624968663 2024-01-30T14:59:57.292464+00:00 19994330.286338616163 27870000.000007722527 262864330.286342650652 1 60339.624980260 2024-01-30T14:59:58.294475+00:00 19994330.286228124052 27869999.999998699874 262864330.286223113537 1 60339.624991689 2024-01-30T14:59:59.281972+00:00 19994330.286168940365 27870000.000042289495 262864330.286207526922 1 60339.625003367 2024-01-30T15:00:00.290878+00:00 19994330.286195363849 27870000.000030308962 262864330.286221981049 1 60339.625014887 2024-01-30T15:00:01.286245+00:00 19994330.286294583231 27870000.000073153526 262864330.286364048719 1 60339.625026591 2024-01-30T15:00:02.297450+00:00 19994330.286309722811 27870000.000047583133 262864330.286353617907 1 60339.625038156 2024-01-30T15:00:03.296695+00:00 19994330.286237772554 27869999.999990835786 262864330.286224901676 1 60339.625049774 2024-01-30T15:00:04.300494+00:00 19994330.286200061440 27869999.999930694699 262864330.286127030849 1 60339.625061264 2024-01-30T15:00:05.293239+00:00 19994330.286446366459 27869999.999976359308 262864330.286419034004 1 60339.625072808 2024-01-30T15:00:06.290570+00:00 19994330.286213207990 27869999.999949831516 262864330.286159366369 1 60339.625084351 2024-01-30T15:00:07.287955+00:00 19994330.286390580237 27869999.999977245927 262864330.286364108324 1 60339.625095981 2024-01-30T15:00:08.292736+00:00 19994330.286148685962 27870000.000006958842 262864330.286151975393 1 60339.625107503 2024-01-30T15:00:09.288243+00:00 19994330.286457370967 27869999.999990798533 262864330.286444455385 1 60339.625119012 2024-01-30T15:00:10.282620+00:00 19994330.286093018949 27870000.000062827021 262864330.286152154207 1 60339.625130640 2024-01-30T15:00:11.287338+00:00 19994330.286296661943 27870000.000019654632 262864330.286312639713 1 60339.625142176 2024-01-30T15:00:12.283992+00:00 19994330.286420017481 27870000.000021781772 262864330.286438107491 1 60339.625153866 2024-01-30T15:00:13.293982+00:00 19994330.286345545202 27869999.999991942197 262864330.286333799362 1 60339.625165390 2024-01-30T15:00:14.289714+00:00 19994330.286053225398 27869999.999983653426 262864330.286033213139 1 60339.625177103 2024-01-30T15:00:15.301699+00:00 19994330.286245543510 27869999.999981831759 262864330.286223679781 1 60339.625188540 2024-01-30T15:00:16.289887+00:00 19994330.286398552358 27869999.999972909689 262864330.286367774010 1 60339.625200036 2024-01-30T15:00:17.283085+00:00 19994330.286145780236 27869999.999992784113 262864330.286134868860 1 60339.625211718 2024-01-30T15:00:18.292493+00:00 19994330.286101557314 27869999.999964285642 262864330.286062151194 1 60339.625223218 2024-01-30T15:00:19.285973+00:00 19994330.286194648594 27869999.999986797571 262864330.286177754402 1 60339.625234775 2024-01-30T15:00:20.284531+00:00 19994330.286394033581 27870000.000035103410 262864330.286425441504 1 60339.625246373 2024-01-30T15:00:21.286613+00:00 19994330.286258589476 27870000.000038195401 262864330.286293089390 1 60339.625257963 2024-01-30T15:00:22.288021+00:00 19994330.286048073322 27870000.000021811575 262864330.286066204309 1 60339.625269461 2024-01-30T15:00:23.281470+00:00 19994330.286390252411 27870000.000032011420 262864330.286418557167 1 60339.625281093 2024-01-30T15:00:24.286461+00:00 19994330.286336995661 27870000.000029645860 262864330.286362946033 1 60339.625292636 2024-01-30T15:00:25.283738+00:00 19994330.286571521312 27870000.000007651746 262864330.286575496197 1 60339.625304204 2024-01-30T15:00:26.283269+00:00 19994330.286343671381 27869999.999971460551 262864330.286311417818 1 60339.625315845 2024-01-30T15:00:27.289031+00:00 19994330.286434702575 27869999.999970916659 262864330.286401927471 1 60339.625327467 2024-01-30T15:00:28.293197+00:00 19994330.286204781383 27869999.999966368079 262864330.286167472601 1 60339.625339095 2024-01-30T15:00:29.297870+00:00 19994330.286294084042 27870000.000017896295 262864330.286308258772 1 60339.625350482 2024-01-30T15:00:30.281672+00:00 19994330.286413341761 27870000.000006671995 262864330.286416321993 1 60339.625362042 2024-01-30T15:00:31.280444+00:00 19994330.286227393895 27870000.000026375055 262864330.286250084639 1 60339.625373608 2024-01-30T15:00:32.279697+00:00 19994330.286288607866 27870000.000028513372 262864330.286313444376 1 60339.625385209 2024-01-30T15:00:33.282078+00:00 19994330.286221008748 27869999.999980371445 262864330.286197662354 1 60339.625396887 2024-01-30T15:00:34.291069+00:00 19994330.286349438131 27870000.000048071146 262864330.286393821239 1 60339.625408370 2024-01-30T15:00:35.283171+00:00 19994330.286290753633 27870000.000005535781 262864330.286292612553 1 60339.625419990 2024-01-30T15:00:36.287155+00:00 19994330.286162201315 27870000.000001534820 262864330.286160051823 1 60339.625431870 2024-01-30T15:00:37.313542+00:00 19994330.286361698061 27869999.999962743372 262864330.286320745945 1 60339.625443109 2024-01-30T15:00:38.284610+00:00 19994330.286156207323 27869999.999958530068 262864330.286111027002 1 60339.625454759 2024-01-30T15:00:39.291198+00:00 19994330.286256700754 27869999.999963145703 262864330.286216139793 1 60339.625466250 2024-01-30T15:00:40.284004+00:00 19994330.286218497902 27870000.000000927597 262864330.286215722561 1 60339.625477854 2024-01-30T15:00:41.286604+00:00 19994330.286324258894 27869999.999979324639 262864330.286299884319 1 60339.625489421 2024-01-30T15:00:42.285954+00:00 19994330.286364234984 27869999.999995853752 262864330.286356389523 1 60339.625501061 2024-01-30T15:00:43.291687+00:00 19994330.286155503243 27870000.000011004508 262864330.286162793636 1 60339.625512577 2024-01-30T15:00:44.286637+00:00 19994330.286358222365 27870000.000016238540 262864330.286370754242 1 60339.625524076 2024-01-30T15:00:45.280164+00:00 19994330.286289505661 27870000.000055905432 262864330.286341726780 1 60339.625535662 2024-01-30T15:00:46.281214+00:00 19994330.286222923547 27870000.000002544373 262864330.286221772432 1 60339.625547262 2024-01-30T15:00:47.283452+00:00 19994330.286397863179 27869999.999988470227 262864330.286382645369 1 60339.625558830 2024-01-30T15:00:48.282925+00:00 19994330.286133654416 27869999.999936528504 262864330.286066472530 1 60339.625570489 2024-01-30T15:00:49.290211+00:00 19994330.286340199411 27869999.999970540404 262864330.286307066679 1 60339.625581981 2024-01-30T15:00:50.283185+00:00 19994330.286165609956 27869999.999947898090 262864330.286109805107 1 60339.625593555 2024-01-30T15:00:51.283151+00:00 19994330.286278229207 27870000.000012807548 262864330.286287337542 1 60339.625605138 2024-01-30T15:00:52.283927+00:00 19994330.286543082446 27869999.999973174185 262864330.286512553692 1 60339.625616700 2024-01-30T15:00:53.282934+00:00 19994330.286418277770 27870000.000029429793 262864330.286444038153 1 60339.625628319 2024-01-30T15:00:54.286735+00:00 19994330.286146108061 27870000.000053733587 262864330.286196142435 1 60339.625639821 2024-01-30T15:00:55.280558+00:00 19994330.286249157041 27870000.000006407499 262864330.286251872778 1 60339.625651488 2024-01-30T15:00:56.288577+00:00 19994330.286370787770 27870000.000027351081 262864330.286394447088 1 60339.625663122 2024-01-30T15:00:57.293752+00:00 19994330.286278072745 27870000.000008422881 262864330.286282807589 1 60339.625674640 2024-01-30T15:00:58.288884+00:00 19994330.286317493767 27870000.000014025718 262864330.286327838898 1 60339.625686264 2024-01-30T15:00:59.293188+00:00 19994330.286465261132 27869999.999916799366 262864330.286378353834 1 60339.625697723 2024-01-30T15:01:00.283281+00:00 19994330.286209955812 27869999.999996986240 262864330.286203265190 1 60339.625709327 2024-01-30T15:01:01.285862+00:00 19994330.286337763071 27869999.999941017479 262864330.286275088787 1 60339.625721061 2024-01-30T15:01:02.299618+00:00 19994330.286238685250 27869999.999971192330 262864330.286206185818 1 60339.625732557 2024-01-30T15:01:03.292919+00:00 19994330.286482192576 27870000.000024531037 262864330.286503016949 1 60339.625744016 2024-01-30T15:01:04.283014+00:00 19994330.286082424223 27870000.000026095659 262864330.286104828119 1 60339.625755566 2024-01-30T15:01:05.280872+00:00 19994330.286294892430 27870000.000025589019 262864330.286316812038 1 60339.625767184 2024-01-30T15:01:06.284693+00:00 19994330.286482617259 27870000.000026658177 262864330.286505579948 1 60339.625778736 2024-01-30T15:01:07.282798+00:00 19994330.286485675722 27870000.000073689967 262864330.286555677652 1 60339.625790335 2024-01-30T15:01:08.284964+00:00 19994330.286351624876 27869999.999991290271 262864330.286339223385 1 60339.625802041 2024-01-30T15:01:09.296303+00:00 19994330.286172609776 27869999.999995090067 262864330.286163985729 1 60339.625813533 2024-01-30T15:01:10.289198+00:00 19994330.286380019039 27869999.999970439821 262864330.286346763372 1 60339.625825054 2024-01-30T15:01:11.284687+00:00 19994330.286453101784 27869999.999966714531 262864330.286416113377 1 60339.625836585 2024-01-30T15:01:12.280922+00:00 19994330.286169331521 27869999.999950207770 262864330.286115825176 1 60339.625848323 2024-01-30T15:01:13.295139+00:00 19994330.286382142454 27869999.999982852489 262864330.286361306906 1 60339.625860025 2024-01-30T15:01:14.306143+00:00 19994330.286136053503 27869999.999965105206 262864330.286097466946 1 60339.625871349 2024-01-30T15:01:15.284566+00:00 19994330.286375369877 27870000.000026661903 262864330.286398351192 1 60339.625882926 2024-01-30T15:01:16.284799+00:00 19994330.286392532289 27870000.000002522022 262864330.286391377449 1 60339.625894561 2024-01-30T15:01:17.290059+00:00 19994330.286382019520 27870000.000013392419 262864330.286391705275 1 60339.625906033 2024-01-30T15:01:18.281283+00:00 19994330.286197546870 27870000.000080980361 262864330.286274820566 1 60339.625917981 2024-01-30T15:01:19.313604+00:00 19994330.286361303180 27869999.999968875200 262864330.286326497793 1 60339.625929286 2024-01-30T15:01:20.290279+00:00 19994330.286257769912 27869999.999998919666 262864330.286253005266 1 60339.625940840 2024-01-30T15:01:21.288574+00:00 19994330.286210104823 27869999.999983299524 262864330.286189734936 1 60339.625952419 2024-01-30T15:01:22.288974+00:00 19994330.286367956549 27869999.999946940690 262864330.286311209202 1 60339.625964380 2024-01-30T15:01:23.322465+00:00 19994330.286528278142 27869999.999990645796 262864330.286515235901 1 60339.625975575 2024-01-30T15:01:24.289660+00:00 19994330.286316409707 27870000.000020373613 262864330.286333084106 1 60339.625987105 2024-01-30T15:01:25.285841+00:00 19994330.286221250892 27870000.000017009676 262864330.286234557629 1 60339.625998736 2024-01-30T15:01:26.290802+00:00 19994330.286546271294 27870000.000036306679 262864330.286578863859 1 60339.626010266 2024-01-30T15:01:27.286991+00:00 19994330.286049224436 27870000.000068113208 262864330.286113649607 1 60339.626021856 2024-01-30T15:01:28.288409+00:00 19994330.286351483315 27870000.000026039779 262864330.286373823881 1 60339.626033578 2024-01-30T15:01:29.301104+00:00 19994330.285986185074 27870000.000006336719 262864330.285988837481 1 60339.626045048 2024-01-30T15:01:30.292127+00:00 19994330.286220077425 27869999.999997418374 262864330.286213785410 1 60339.626056496 2024-01-30T15:01:31.281204+00:00 19994330.286454703659 27869999.999961417168 262864330.286412417889 1 60339.626068250 2024-01-30T15:01:32.296793+00:00 19994330.286386515945 27870000.000009052455 262864330.286391884089 1 60339.626079676 2024-01-30T15:01:33.284017+00:00 19994330.286504715681 27869999.999971736223 262864330.286472767591 1 60339.626091322 2024-01-30T15:01:34.290269+00:00 19994330.286232709885 27869999.999981436878 262864330.286210447550 1 60339.626102990 2024-01-30T15:01:35.298390+00:00 19994330.286159694195 27869999.999951008707 262864330.286107003689 1 60339.626114465 2024-01-30T15:01:36.289790+00:00 19994330.286220755428 27869999.999997291714 262864330.286214351654 1 60339.626126119 2024-01-30T15:01:37.296688+00:00 19994330.286210339516 27870000.000035464764 262864330.286242097616 1 60339.626137617 2024-01-30T15:01:38.290079+00:00 19994330.286407288164 27870000.000014923513 262864330.286418527365 1 60339.626149290 2024-01-30T15:01:39.298634+00:00 19994330.286436453462 27870000.000038277358 262864330.286471009254 1 60339.626160747 2024-01-30T15:01:40.288532+00:00 19994330.286265946925 27869999.999980106950 262864330.286242336035 1 60339.626172465 2024-01-30T15:01:41.300994+00:00 19994330.286280419677 27869999.999935194850 262864330.286211937666 1 60339.626183879 2024-01-30T15:01:42.287118+00:00 19994330.286292497069 27869999.999995499849 262864330.286284297705 1 60339.626195507 2024-01-30T15:01:43.291811+00:00 19994330.286184038967 27870000.000015772879 262864330.286196112633 1 60339.626207003 2024-01-30T15:01:44.285100+00:00 19994330.286258079112 27869999.999971996993 262864330.286226361990 1 60339.626218819 2024-01-30T15:01:45.305933+00:00 19994330.286305986345 27869999.999969270080 262864330.286271572113 1 60339.626230214 2024-01-30T15:01:46.290463+00:00 19994330.286198571324 27869999.999972015619 262864330.286166906357 1 60339.626241823 2024-01-30T15:01:47.293482+00:00 19994330.286306492984 27870000.000002011657 262864330.286304831505 1 60339.626253298 2024-01-30T15:01:48.284963+00:00 19994330.286342926323 27870000.000049311668 262864330.286388546228 1 60339.626264934 2024-01-30T15:01:49.290319+00:00 19994330.286039151251 27870000.000032067299 262864330.286067515612 1 60339.626276438 2024-01-30T15:01:50.284274+00:00 19994330.286225635558 27870000.000033680350 262864330.286255627871 1 60339.626287974 2024-01-30T15:01:51.280981+00:00 19994330.286638379097 27870000.000043708831 262864330.286678403616 1 60339.626299657 2024-01-30T15:01:52.290409+00:00 19994330.286087173969 27870000.000043779612 262864330.286127269268 1 60339.626311205 2024-01-30T15:01:53.288085+00:00 19994330.286289341748 27869999.999977298081 262864330.286262929440 1 60339.626322896 2024-01-30T15:01:54.298201+00:00 19994330.286345113069 27869999.999999742955 262864330.286341160536 1 60339.626334376 2024-01-30T15:01:55.290044+00:00 19994330.286409057677 27869999.999979130924 262864330.286384493113 1 60339.626345963 2024-01-30T15:01:56.291243+00:00 19994330.286354217678 27869999.999963007867 262864330.286313533783 1 60339.626357572 2024-01-30T15:01:57.294248+00:00 19994330.286259803921 27870000.000005338341 262864330.286261439323 1 60339.626369062 2024-01-30T15:01:58.286980+00:00 19994330.286400426179 27869999.999972611666 262864330.286369353533 1 60339.626380743 2024-01-30T15:01:59.296145+00:00 19994330.286227792501 27870000.000028546900 262864330.286252647638 1 60339.626392284 2024-01-30T15:02:00.293382+00:00 19994330.286263398826 27870000.000028833747 262864330.286288559437 1 60339.626403947 2024-01-30T15:02:01.301028+00:00 19994330.286561265588 27869999.999989829957 262864330.286547422409 1 60339.626415397 2024-01-30T15:02:02.290299+00:00 19994330.286275949329 27869999.999991387129 262864330.286263644695 1 60339.626427011 2024-01-30T15:02:03.293731+00:00 19994330.286318693310 27869999.999983999878 262864330.286298990250 1 60339.626438495 2024-01-30T15:02:04.285990+00:00 19994330.286237861961 27869999.999987754971 262864330.286221921444 1 60339.626450084 2024-01-30T15:02:05.287252+00:00 19994330.286459401250 27869999.999997355044 262864330.286453068256 1 60339.626461622 2024-01-30T15:02:06.284124+00:00 19994330.286467850208 27869999.999946359545 262864330.286410510540 1 60339.626473265 2024-01-30T15:02:07.290052+00:00 19994330.286226127297 27870000.000003300607 262864330.286225736141 1 60339.626484859 2024-01-30T15:02:08.291786+00:00 19994330.286362927407 27869999.999990910292 262864330.286350131035 1 60339.626496401 2024-01-30T15:02:09.289060+00:00 19994330.286306887865 27870000.000039465725 262864330.286342650652 1 60339.626507997 2024-01-30T15:02:10.290944+00:00 19994330.286274224520 27870000.000009823591 262864330.286280363798 1 60339.626519536 2024-01-30T15:02:11.287928+00:00 19994330.286391403526 27870000.000017385930 262864330.286405086517 1 60339.626531090 2024-01-30T15:02:12.286151+00:00 19994330.286157932132 27870000.000037822872 262864330.286192059517 1 60339.626542666 2024-01-30T15:02:13.286362+00:00 19994330.286383733153 27870000.000034131110 262864330.286414146423 1 60339.626554269 2024-01-30T15:02:14.288828+00:00 19994330.286506131291 27870000.000021174550 262864330.286523580551 1 60339.626565934 2024-01-30T15:02:15.296704+00:00 19994330.286463879049 27869999.999992173165 262864330.286452353001 1 60339.626577418 2024-01-30T15:02:16.288958+00:00 19994330.286209013313 27869999.999992407858 262864330.286197721958 1 60339.626588990 2024-01-30T15:02:17.288753+00:00 19994330.286276433617 27869999.999960031360 262864330.286232769489 1 60339.626600622 2024-01-30T15:02:18.293723+00:00 19994330.286021675915 27869999.999972149730 262864330.285990148783 1 60339.626612083 2024-01-30T15:02:19.283962+00:00 19994330.286308504641 27869999.999991595745 262864330.286296397448 1 60339.626623702 2024-01-30T15:02:20.287865+00:00 19994330.286536719650 27870000.000018369406 262864330.286551386118 1 60339.626635311 2024-01-30T15:02:21.290842+00:00 19994330.286338280886 27870000.000022664666 262864330.286357223988 1 60339.626646873 2024-01-30T15:02:22.289794+00:00 19994330.286345183849 27870000.000065404922 262864330.286406904459 1 60339.626658415 2024-01-30T15:02:23.287049+00:00 19994330.286475371569 27870000.000026874244 262864330.286498546600 1 60339.626669986 2024-01-30T15:02:24.286799+00:00 19994330.286127869040 27870000.000015337020 262864330.286139518023 1 60339.626681556 2024-01-30T15:02:25.286412+00:00 19994330.286406435072 27870000.000018354505 262864330.286421090364 1 60339.626693146 2024-01-30T15:02:26.287835+00:00 19994330.286376513541 27869999.999965026975 262864330.286337822676 1 60339.626704697 2024-01-30T15:02:27.285789+00:00 19994330.286255083978 27869999.999992772937 262864330.286244183779 1 60339.626716267 2024-01-30T15:02:28.285513+00:00 19994330.286117348820 27869999.999991159886 262864330.286104798317 1 60339.626727792 2024-01-30T15:02:29.281179+00:00 19994330.286264766008 27869999.999955814332 262864330.286216884851 1 60339.626739382 2024-01-30T15:02:30.282620+00:00 19994330.286401115358 27870000.000021427870 262864330.286418855190 1 60339.626751001 2024-01-30T15:02:31.286439+00:00 19994330.286391340196 27869999.999973457307 262864330.286361098289 1 60339.626762551 2024-01-30T15:02:32.284422+00:00 19994330.286415852606 27870000.000033825636 262864330.286445975304 1 60339.626774092 2024-01-30T15:02:33.281588+00:00 19994330.286371964961 27870000.000053398311 262864330.286421686411 1 60339.626785687 2024-01-30T15:02:34.283385+00:00 19994330.286313463002 27870000.000031076372 262864330.286340862513 1 60339.626797276 2024-01-30T15:02:35.284667+00:00 19994330.286349523813 27870000.000014685094 262864330.286360532045 1 60339.626808841 2024-01-30T15:02:36.283824+00:00 19994330.286110226065 27869999.999962996691 262864330.286069512367 1 60339.626820477 2024-01-30T15:02:37.289173+00:00 19994330.286149095744 27869999.999931070954 262864330.286076456308 1 60339.626831979 2024-01-30T15:02:38.282950+00:00 19994330.286346431822 27869999.999965731055 262864330.286308467388 1 60339.626843590 2024-01-30T15:02:39.286195+00:00 19994330.286182947457 27869999.999988522381 262864330.286167770624 1 60339.626855154 2024-01-30T15:02:40.285308+00:00 19994330.286048769951 27869999.999967172742 262864330.286012232304 1 60339.626866725 2024-01-30T15:02:41.285087+00:00 19994330.286348454654 27869999.999974392354 262864330.286319166422 1 60339.626878301 2024-01-30T15:02:42.285210+00:00 19994330.286326006055 27870000.000073377043 262864330.286395668983 1 60339.626889919 2024-01-30T15:02:43.289039+00:00 19994330.286029670388 27869999.999993886799 262864330.286019861698 1 60339.626901479 2024-01-30T15:02:44.287781+00:00 19994330.286227758974 27870000.000027101487 262864330.286251157522 1 60339.626913026 2024-01-30T15:02:45.285484+00:00 19994330.286055546254 27870000.000014822930 262864330.286066651344 1 60339.626924676 2024-01-30T15:02:46.292011+00:00 19994330.286288008094 27870000.000026736408 262864330.286311030388 1 60339.626936117 2024-01-30T15:02:47.280511+00:00 19994330.286441031843 27869999.999964512885 262864330.286401838064 1 60339.626947699 2024-01-30T15:02:48.281152+00:00 19994330.286339230835 27869999.999946601689 262864330.286282122135 1 60339.626959263 2024-01-30T15:02:49.280350+00:00 19994330.286358892918 27870000.000003535300 262864330.286358743906 1 60339.626970912 2024-01-30T15:02:50.286796+00:00 19994330.286307174712 27869999.999999497086 262864330.286302983761 1 60339.626982438 2024-01-30T15:02:51.282658+00:00 19994330.286402378231 27869999.999997843057 262864330.286396533251 1 60339.626994028 2024-01-30T15:02:52.284027+00:00 19994330.286213669926 27869999.999986696988 262864330.286196678877 1 60339.627005607 2024-01-30T15:02:53.284421+00:00 19994330.286201413721 27870000.000018808991 262864330.286216527224 1 60339.627017152 2024-01-30T15:02:54.281934+00:00 19994330.286275502294 27870000.000035878271 262864330.286307692528 1 60339.627028801 2024-01-30T15:02:55.288427+00:00 19994330.286394298077 27870000.000057939440 262864330.286448538303 1 60339.627040299 2024-01-30T15:02:56.281799+00:00 19994330.286310661584 27870000.000000022352 262864330.286307007074 1 60339.627052016 2024-01-30T15:02:57.294140+00:00 19994330.286229651421 27870000.000036884099 262864330.286262840033 1 60339.627063463 2024-01-30T15:02:58.283258+00:00 19994330.286044538021 27869999.999977521598 262864330.286018371582 1 60339.627075107 2024-01-30T15:02:59.289213+00:00 19994330.286370541900 27869999.999971147627 262864330.286338001490 1 60339.627086661 2024-01-30T15:03:00.287473+00:00 19994330.286020729691 27869999.999970972538 262864330.285988003016 1 60339.627098159 2024-01-30T15:03:01.280927+00:00 19994330.286408841610 27870000.000015538186 262864330.286420673132 1 60339.627109906 2024-01-30T15:03:02.295841+00:00 19994330.286234650761 27869999.999995168298 262864330.286226123571 1 60339.627121420 2024-01-30T15:03:03.290691+00:00 19994330.286341335624 27869999.999968554825 262864330.286306202412 1 60339.627132950 2024-01-30T15:03:04.286902+00:00 19994330.286232262850 27870000.000039223582 262864330.286267787218 1 60339.627144494 2024-01-30T15:03:05.284270+00:00 19994330.286439951509 27870000.000051695853 262864330.286487966776 1 60339.627156054 2024-01-30T15:03:06.283036+00:00 19994330.286306209862 27870000.000053592026 262864330.286356091499 1 60339.627167661 2024-01-30T15:03:07.285937+00:00 19994330.286401208490 27870000.000027343631 262864330.286424875259 1 60339.627179259 2024-01-30T15:03:08.287920+00:00 19994330.286193847656 27869999.999975495040 262864330.286165654659 1 60339.627190772 2024-01-30T15:03:09.282701+00:00 19994330.286353632808 27870000.000001542270 262864330.286351501942 1 60339.627202359 2024-01-30T15:03:10.283833+00:00 19994330.286342933774 27869999.999969035387 262864330.286308288574 1 60339.627213918 2024-01-30T15:03:11.282494+00:00 19994330.286182217300 27869999.999957676977 262864330.286136209965 1 60339.627225521 2024-01-30T15:03:12.285041+00:00 19994330.286277398467 27870000.000006370246 262864330.286280095577 1 60339.627237079 2024-01-30T15:03:13.283596+00:00 19994330.286298207939 27869999.999986175448 262864330.286280691624 1 60339.627248646 2024-01-30T15:03:14.283011+00:00 19994330.286096375436 27870000.000001948327 262864330.286094605923 1 60339.627260222 2024-01-30T15:03:15.283194+00:00 19994330.286409392953 27870000.000049617141 262864330.286455333233 1 60339.627271786 2024-01-30T15:03:16.282341+00:00 19994330.286106050014 27870000.000010002404 262864330.286112368107 1 60339.627283338 2024-01-30T15:03:17.280458+00:00 19994330.286404356360 27870000.000005278736 262864330.286405920982 1 60339.627294934 2024-01-30T15:03:18.282307+00:00 19994330.286256846040 27869999.999994259328 262864330.286247402430 1 60339.627306483 2024-01-30T15:03:19.280131+00:00 19994330.286316581070 27870000.000022981316 262864330.286335855722 1 60339.627318073 2024-01-30T15:03:20.281523+00:00 19994330.286157485098 27869999.999973371625 262864330.286127150059 1 60339.627329667 2024-01-30T15:03:21.283231+00:00 19994330.286383789033 27869999.999979671091 262864330.286359757185 1 60339.627341291 2024-01-30T15:03:22.287560+00:00 19994330.286144796759 27869999.999961104244 262864330.286102205515 1 60339.627352859 2024-01-30T15:03:23.287044+00:00 19994330.286333784461 27869999.999964285642 262864330.286294400692 1 60339.627364361 2024-01-30T15:03:24.280757+00:00 19994330.286369465292 27869999.999988518655 262864330.286354303360 1 60339.627375990 2024-01-30T15:03:25.285494+00:00 19994330.286242026836 27869999.999969683588 262864330.286208033562 1 60339.627387519 2024-01-30T15:03:26.281655+00:00 19994330.286178782582 27870000.000045601279 262864330.286220669746 1 60339.627399130 2024-01-30T15:03:27.284810+00:00 19994330.286404296756 27870000.000018779188 262864330.286419391632 1 60339.627410683 2024-01-30T15:03:28.282992+00:00 19994330.286261722445 27870000.000012669712 262864330.286270678043 1 60339.627422292 2024-01-30T15:03:29.286060+00:00 19994330.286440461874 27869999.999999929219 262864330.286436706781 1 60339.627433845 2024-01-30T15:03:30.284209+00:00 19994330.286196786910 27869999.999990444630 262864330.286183536053 1 60339.627445521 2024-01-30T15:03:31.293014+00:00 19994330.286190956831 27869999.999966498464 262864330.286153763533 1 60339.627456992 2024-01-30T15:03:32.284128+00:00 19994330.286417528987 27869999.999965775758 262864330.286379635334 1 60339.627468601 2024-01-30T15:03:33.287152+00:00 19994330.286307431757 27869999.999992404133 262864330.286296129227 1 60339.627480147 2024-01-30T15:03:34.284721+00:00 19994330.286370497197 27869999.999978922307 262864330.286345720291 1 60339.627491802 2024-01-30T15:03:35.291673+00:00 19994330.286170907319 27870000.000023294240 262864330.286190509796 1 60339.627503321 2024-01-30T15:03:36.286875+00:00 19994330.286198303103 27870000.000002469867 262864330.286197066307 1 60339.627514934 2024-01-30T15:03:37.290265+00:00 19994330.286357168108 27870000.000062145293 262864330.286415606737 1 60339.627526459 2024-01-30T15:03:38.286079+00:00 19994330.286320265383 27870000.000036403537 262864330.286352992058 1 60339.627538155 2024-01-30T15:03:39.296563+00:00 19994330.286457583308 27870000.000085681677 262864330.286539554596 1 60339.627549719 2024-01-30T15:03:40.295685+00:00 19994330.286494769156 27870000.000002995133 262864330.286494046450 1 60339.627561211 2024-01-30T15:03:41.288612+00:00 19994330.286161191761 27869999.999973870814 262864330.286131352186 1 60339.627572964 2024-01-30T15:03:42.304121+00:00 19994330.286353837699 27869999.999940600246 262864330.286290735006 1 60339.627584338 2024-01-30T15:03:43.286810+00:00 19994330.286408342421 27870000.000009246171 262864330.286413878202 1 60339.627595888 2024-01-30T15:03:44.284725+00:00 19994330.286498118192 27869999.999961398542 262864330.286455839872 1 60339.627607509 2024-01-30T15:03:45.288756+00:00 19994330.286243889481 27869999.999994855374 262864330.286235034466 1 60339.627619137 2024-01-30T15:03:46.293427+00:00 19994330.286303259432 27870000.000015001744 262864330.286314547062 1 60339.627630730 2024-01-30T15:03:47.295106+00:00 19994330.286151986569 27870000.000037681311 262864330.286185950041 1 60339.627642207 2024-01-30T15:03:48.286703+00:00 19994330.286330260336 27870000.000004842877 262864330.286331385374 1 60339.627653749 2024-01-30T15:03:49.283922+00:00 19994330.286289427429 27870000.000052064657 262864330.286337792873 1 60339.627665397 2024-01-30T15:03:50.290319+00:00 19994330.286290623248 27870000.000048220158 262864330.286335140467 1 60339.627677001 2024-01-30T15:03:51.292871+00:00 19994330.286170303822 27870000.000039432198 262864330.286206036806 1 60339.627688552 2024-01-30T15:03:52.290862+00:00 19994330.286337126046 27870000.000014625490 262864330.286348074675 1 60339.627700048 2024-01-30T15:03:53.284130+00:00 19994330.286186825484 27869999.999993663281 262864330.286176770926 1 60339.627711936 2024-01-30T15:03:54.311289+00:00 19994330.286374930292 27869999.999998476356 262864330.286369711161 1 60339.627723285 2024-01-30T15:03:55.291853+00:00 19994330.286386415362 27869999.999969732016 262864330.286352455616 1 60339.627734874 2024-01-30T15:03:56.293111+00:00 19994330.286184735596 27869999.999976933002 262864330.286157965660 1 60339.627746506 2024-01-30T15:03:57.298065+00:00 19994330.286317951977 27869999.999976370484 262864330.286290615797 1 60339.627757954 2024-01-30T15:03:58.287265+00:00 19994330.286073978990 27870000.000013809651 262864330.286084085703 1 60339.627769594 2024-01-30T15:03:59.292917+00:00 19994330.286144766957 27870000.000031530857 262864330.286172598600 1 60339.627781189 2024-01-30T15:04:00.294723+00:00 19994330.286468602717 27869999.999981578439 262864330.286446481943 1 60339.627792618 2024-01-30T15:04:01.282193+00:00 19994330.286214657128 27870000.000040207058 262864330.286251157522 1 60339.627804205 2024-01-30T15:04:02.283342+00:00 19994330.286224450916 27870000.000011216849 262864330.286231964827 1 60339.627815851 2024-01-30T15:04:03.289508+00:00 19994330.286296296865 27870000.000009462237 262864330.286302089691 1 60339.627827371 2024-01-30T15:04:04.284836+00:00 19994330.286427736282 27869999.999978378415 262864330.286402404308 1 60339.627838948 2024-01-30T15:04:05.285093+00:00 19994330.286386962980 27870000.000001069158 262864330.286384344101 1 60339.627850563 2024-01-30T15:04:06.288672+00:00 19994330.286317460239 27869999.999963920563 262864330.286277681589 1 60339.627862189 2024-01-30T15:04:07.293156+00:00 19994330.286186743528 27869999.999986056238 262864330.286169111729 1 60339.627873720 2024-01-30T15:04:08.289429+00:00 19994330.286148745567 27870000.000049781054 262864330.286194831133 1 60339.627885307 2024-01-30T15:04:09.290504+00:00 19994330.286468986422 27869999.999993391335 262864330.286458671093 1 60339.627896889 2024-01-30T15:04:10.291187+00:00 19994330.285978097469 27870000.000056833029 262864330.286031246185 1 60339.627908379 2024-01-30T15:04:11.283983+00:00 19994330.286622941494 27870000.000019486994 262864330.286638736725 1 60339.627920000 2024-01-30T15:04:12.288015+00:00 19994330.286328602582 27870000.000040009618 262864330.286364912987 1 60339.627931562 2024-01-30T15:04:13.286968+00:00 19994330.286441601813 27869999.999977219850 262864330.286415129900 1 60339.627943068 2024-01-30T15:04:14.281052+00:00 19994330.286211241037 27870000.000015262514 262864330.286222815514 1 60339.627954636 2024-01-30T15:04:15.280575+00:00 19994330.286283370107 27870000.000020608306 262864330.286300301552 1 60339.627966217 2024-01-30T15:04:16.281136+00:00 19994330.286307960749 27869999.999979466200 262864330.286283731461 1 60339.627978009 2024-01-30T15:04:17.300006+00:00 19994330.286251001060 27869999.999954935163 262864330.286202251911 1 60339.627989360 2024-01-30T15:04:18.280665+00:00 19994330.286251287907 27869999.999956011772 262864330.286203593016 1 60339.628000962 2024-01-30T15:04:19.283117+00:00 19994330.286390326917 27870000.000022187829 262864330.286408811808 1 60339.628012532 2024-01-30T15:04:20.282800+00:00 19994330.286296427250 27869999.999985136092 262864330.286277860403 1 60339.628024112 2024-01-30T15:04:21.283338+00:00 19994330.286213930696 27870000.000033110380 262864330.286243349314 1 60339.628035720 2024-01-30T15:04:22.286153+00:00 19994330.286170929670 27869999.999985966831 262864330.286153197289 1 60339.628047282 2024-01-30T15:04:23.285147+00:00 19994330.286206815392 27870000.000005975366 262864330.286209076643 1 60339.628058826 2024-01-30T15:04:24.282549+00:00 19994330.286409094930 27870000.000024113804 262864330.286429524422 1 60339.628070462 2024-01-30T15:04:25.287980+00:00 19994330.286367904395 27870000.000003904104 262864330.286368101835 1 60339.628081975 2024-01-30T15:04:26.282627+00:00 19994330.286120038480 27869999.999961405993 262864330.286077737808 1 60339.628093589 2024-01-30T15:04:27.286067+00:00 19994330.286241527647 27869999.999989699572 262864330.286227524281 1 60339.628105207 2024-01-30T15:04:28.289873+00:00 19994330.286109518260 27869999.999968681484 262864330.286074489355 1 60339.628116718 2024-01-30T15:04:29.284375+00:00 19994330.286323297769 27869999.999976400286 262864330.286296010017 1 60339.628128246 2024-01-30T15:04:30.280470+00:00 19994330.286204330623 27870000.000014599413 262864330.286215245724 1 60339.628139854 2024-01-30T15:04:31.283379+00:00 19994330.286351118237 27869999.999980229884 262864330.286327660084 1 60339.628151403 2024-01-30T15:04:32.281201+00:00 19994330.286401610821 27870000.000025641173 262864330.286423534155 1 60339.628163011 2024-01-30T15:04:33.284122+00:00 19994330.286310851574 27869999.999986056238 262864330.286293208599 1 60339.628174602 2024-01-30T15:04:34.285627+00:00 19994330.286311015487 27870000.000043038279 262864330.286350369453 1 60339.628186106 2024-01-30T15:04:35.279513+00:00 19994330.286425340921 27869999.999959968030 262864330.286381632090 1 60339.628197753 2024-01-30T15:04:36.285857+00:00 19994330.286252718419 27870000.000028785318 262864330.286277800798 1 60339.628209382 2024-01-30T15:04:37.290647+00:00 19994330.286198679358 27869999.999957714230 262864330.286152690649 1 60339.628220863 2024-01-30T15:04:38.282527+00:00 19994330.286539081484 27869999.999975420535 262864330.286510795355 1 60339.628232483 2024-01-30T15:04:39.286493+00:00 19994330.286332730204 27869999.999951589853 262864330.286280632019 1 60339.628244068 2024-01-30T15:04:40.287416+00:00 19994330.286385197192 27869999.999991647899 262864330.286373168230 1 60339.628255576 2024-01-30T15:04:41.281781+00:00 19994330.286176800728 27869999.999996569008 262864330.286169677973 1 60339.628267204 2024-01-30T15:04:42.286427+00:00 19994330.286245983094 27870000.000049758703 262864330.286292046309 1 60339.628278902 2024-01-30T15:04:43.297110+00:00 19994330.286221556365 27870000.000032093376 262864330.286249965429 1 60339.628290295 2024-01-30T15:04:44.281440+00:00 19994330.286376170814 27870000.000022958964 262864330.286395430565 1 60339.628301869 2024-01-30T15:04:45.281513+00:00 19994330.286230169237 27870000.000019475818 262864330.286245971918 1 60339.628313462 2024-01-30T15:04:46.283102+00:00 19994330.286391042173 27870000.000005908310 262864330.286393254995 1 60339.628325075 2024-01-30T15:04:47.286457+00:00 19994330.286376722157 27869999.999994952232 262864330.286367982626 1 60339.628336667 2024-01-30T15:04:48.288057+00:00 19994330.286164425313 27869999.999949898571 262864330.286110639572 1 60339.628348215 2024-01-30T15:04:49.285838+00:00 19994330.286364521831 27869999.999941512942 262864330.286302357912 1 60339.628359789 2024-01-30T15:04:50.285800+00:00 19994330.286246392876 27869999.999958477914 262864330.286201179028 1 60339.628371324 2024-01-30T15:04:51.282385+00:00 19994330.286427609622 27869999.999989658594 262864330.286413580179 1 60339.628382891 2024-01-30T15:04:52.281772+00:00 19994330.286079365760 27870000.000019963831 262864330.286095649004 1 60339.628394517 2024-01-30T15:04:53.286264+00:00 19994330.286309581250 27870000.000016365200 262864330.286322236061 1 60339.628406098 2024-01-30T15:04:54.286853+00:00 19994330.286309760064 27870000.000041063875 262864330.286347121000 1 60339.628417617 2024-01-30T15:04:55.282111+00:00 19994330.286408364773 27870000.000028219074 262864330.286432892084 1 60339.628429202 2024-01-30T15:04:56.283087+00:00 19994330.286261387169 27870000.000027202070 262864330.286284893751 1 60339.628440756 2024-01-30T15:04:57.281367+00:00 19994330.286449130625 27869999.999984256923 262864330.286429703236 1 60339.628452317 2024-01-30T15:04:58.280226+00:00 19994330.286222748458 27869999.999994751066 262864330.286213815212 1 60339.628463896 2024-01-30T15:04:59.280593+00:00 19994330.286164399236 27869999.999947033823 262864330.286107748747 1 60339.628475543 2024-01-30T15:05:00.286915+00:00 19994330.286519911140 27869999.999962028116 262864330.286478251219 1 60339.628487030 2024-01-30T15:05:01.279399+00:00 19994330.286275867373 27869999.999959290028 262864330.286231458187 1 60339.628498748 2024-01-30T15:05:02.291849+00:00 19994330.286220382899 27870000.000013306737 262864330.286229968071 1 60339.628510278 2024-01-30T15:05:03.288014+00:00 19994330.286249767989 27870000.000044543296 262864330.286290615797 1 60339.628521849 2024-01-30T15:05:04.287797+00:00 19994330.286233451217 27869999.999958079308 262864330.286187827587 1 60339.628533474 2024-01-30T15:05:05.292120+00:00 19994330.286376222968 27870000.000072725117 262864330.286445260048 1 60339.628544993 2024-01-30T15:05:06.287400+00:00 19994330.286210566759 27870000.000032018870 262864330.286238878965 1 60339.628556550 2024-01-30T15:05:07.285862+00:00 19994330.286066994071 27869999.999965935946 262864330.286029219627 1 60339.628568128 2024-01-30T15:05:08.286231+00:00 19994330.286374378949 27870000.000005960464 262864330.286376655102 1 60339.628579684 2024-01-30T15:05:09.284661+00:00 19994330.286440741271 27869999.999997582287 262864330.286434620619 1 60339.628591271 2024-01-30T15:05:10.285774+00:00 19994330.286099068820 27869999.999968566000 262864330.286063939333 1 60339.628602854 2024-01-30T15:05:11.286560+00:00 19994330.286377541721 27869999.999944619834 262864330.286318480968 1 60339.628614441 2024-01-30T15:05:12.287680+00:00 19994330.286239251494 27869999.999972332269 262864330.286207914352 1 60339.628625957 2024-01-30T15:05:13.282724+00:00 19994330.286118235439 27870000.000027921051 262864330.286142468452 1 60339.628637597 2024-01-30T15:05:14.288430+00:00 19994330.286217093468 27869999.999952975661 262864330.286166369915 1 60339.628649173 2024-01-30T15:05:15.288591+00:00 19994330.286377426237 27870000.000026345253 262864330.286400079727 1 60339.628660716 2024-01-30T15:05:16.285887+00:00 19994330.286265350878 27870000.000021357089 262864330.286283016205 1 60339.628672288 2024-01-30T15:05:17.285647+00:00 19994330.286426652223 27870000.000034801662 262864330.286457777023 1 60339.628683839 2024-01-30T15:05:18.283666+00:00 19994330.286249708384 27869999.999988380820 262864330.286234378815 1 60339.628695417 2024-01-30T15:05:19.284011+00:00 19994330.286402191967 27870000.000075306743 262864330.286473810673 1 60339.628707047 2024-01-30T15:05:20.288824+00:00 19994330.286300759763 27869999.999953836203 262864330.286250889301 1 60339.628718608 2024-01-30T15:05:21.287733+00:00 19994330.286284241825 27869999.999965675175 262864330.286246210337 1 60339.628730210 2024-01-30T15:05:22.290179+00:00 19994330.286240950227 27869999.999989110976 262864330.286226391792 1 60339.628741750 2024-01-30T15:05:23.287148+00:00 19994330.286015611142 27869999.999979361892 262864330.285991281271 1 60339.628753241 2024-01-30T15:05:24.280024+00:00 19994330.286502510309 27869999.999972127378 262864330.286470949650 1 60339.628764845 2024-01-30T15:05:25.282593+00:00 19994330.286363564432 27870000.000038329512 262864330.286398202181 1 60339.628776427 2024-01-30T15:05:26.283331+00:00 19994330.286352768540 27870000.000052619725 262864330.286401689053 1 60339.628787961 2024-01-30T15:05:27.279837+00:00 19994330.286137383431 27870000.000025857240 262864330.286159545183 1 60339.628799594 2024-01-30T15:05:28.284934+00:00 19994330.286048937589 27870000.000070624053 262864330.286115884781 1 60339.628811138 2024-01-30T15:05:29.282313+00:00 19994330.286479547620 27870000.000015240163 262864330.286491096020 1 60339.628822710 2024-01-30T15:05:30.282198+00:00 19994330.286306988448 27869999.999981731176 262864330.286285012960 1 60339.628834297 2024-01-30T15:05:31.283263+00:00 19994330.286314591765 27870000.000005394220 262864330.286316275597 1 60339.628845948 2024-01-30T15:05:32.289925+00:00 19994330.286154516041 27869999.999945115298 262864330.286095917225 1 60339.628857465 2024-01-30T15:05:33.285037+00:00 19994330.286128927022 27869999.999938055873 262864330.286063313484 1 60339.628869057 2024-01-30T15:05:34.286516+00:00 19994330.286478269845 27869999.999964304268 262864330.286438882351 1 60339.628880644 2024-01-30T15:05:35.287634+00:00 19994330.286484420300 27870000.000003580004 262864330.286484301090 1 60339.628892202 2024-01-30T15:05:36.286258+00:00 19994330.286332558841 27869999.999985609204 262864330.286314457655 1 60339.628903721 2024-01-30T15:05:37.281482+00:00 19994330.286420043558 27870000.000040970743 262864330.286457329988 1 60339.628915329 2024-01-30T15:05:38.284413+00:00 19994330.286320284009 27870000.000024762005 262864330.286341369152 1 60339.628926895 2024-01-30T15:05:39.283739+00:00 19994330.286206696182 27869999.999999448657 262864330.286202460527 1 60339.628938619 2024-01-30T15:05:40.296649+00:00 19994330.286287467927 27870000.000029362738 262864330.286313116550 1 60339.628950051 2024-01-30T15:05:41.284431+00:00 19994330.286182697862 27869999.999984633178 262864330.286163628101 1 60339.628961617 2024-01-30T15:05:42.283696+00:00 19994330.286172211170 27869999.999951470643 262864330.286119997501 1 60339.628973288 2024-01-30T15:05:43.292102+00:00 19994330.286282934248 27870000.000005371869 262864330.286284595728 1 60339.628984822 2024-01-30T15:05:44.288596+00:00 19994330.286389905959 27869999.999931730330 262864330.286317944527 1 60339.628996328 2024-01-30T15:05:45.282727+00:00 19994330.286424256861 27869999.999990470707 262864330.286411017179 1 60339.629007892 2024-01-30T15:05:46.281848+00:00 19994330.286259882152 27870000.000019934028 262864330.286276131868 1 60339.629019464 2024-01-30T15:05:47.281705+00:00 19994330.286265339702 27870000.000026412308 262864330.286288052797 1 60339.629031075 2024-01-30T15:05:48.284896+00:00 19994330.286190550774 27870000.000029478222 262864330.286216318607 1 60339.629042625 2024-01-30T15:05:49.282806+00:00 19994330.286426704377 27870000.000028267503 262864330.286451250315 1 60339.629054206 2024-01-30T15:05:50.283428+00:00 19994330.286350280046 27870000.000023812056 262864330.286370396614 1 60339.629065767 2024-01-30T15:05:51.282263+00:00 19994330.286316011101 27870000.000041384250 262864330.286353707314 1 60339.629077335 2024-01-30T15:05:52.281786+00:00 19994330.286367047578 27869999.999975819141 262864330.286339193583 1 60339.629088889 2024-01-30T15:05:53.280050+00:00 19994330.286170031875 27869999.999976579100 262864330.286142915487 1 60339.629100472 2024-01-30T15:05:54.280760+00:00 19994330.286293979734 27869999.999965380877 262864330.286255657673 1 60339.629112072 2024-01-30T15:05:55.283045+00:00 19994330.286414761096 27869999.999961871654 262864330.286372959614 1 60339.629123716 2024-01-30T15:05:56.289082+00:00 19994330.286369990557 27870000.000005409122 262864330.286371707916 1 60339.629135202 2024-01-30T15:05:57.281411+00:00 19994330.286233447492 27870000.000034499913 262864330.286264270544 1 60339.629146754 2024-01-30T15:05:58.279542+00:00 19994330.286306127906 27870000.000014487654 262864330.286316931248 1 60339.629158344 2024-01-30T15:05:59.280942+00:00 19994330.286236289889 27870000.000011608005 262864330.286244213581 1 60339.629169952 2024-01-30T15:06:00.283827+00:00 19994330.286495640874 27870000.000005979091 262864330.286497950554 1 60339.629181490 2024-01-30T15:06:01.280717+00:00 19994330.286284945905 27870000.000046450645 262864330.286327719688 1 60339.629193196 2024-01-30T15:06:02.292126+00:00 19994330.286219745874 27870000.000012245029 262864330.286228299141 1 60339.629204802 2024-01-30T15:06:03.294894+00:00 19994330.286139849573 27869999.999961040914 262864330.286097198725 1 60339.629216332 2024-01-30T15:06:04.291043+00:00 19994330.286354202777 27869999.999972522259 262864330.286323040724 1 60339.629227881 2024-01-30T15:06:05.288933+00:00 19994330.286436147988 27870000.000016309321 262864330.286448746920 1 60339.629239477 2024-01-30T15:06:06.290799+00:00 19994330.285975240171 27869999.999983858317 262864330.285955399275 1 60339.629251006 2024-01-30T15:06:07.286875+00:00 19994330.286241073161 27869999.999957561493 262864330.286194950342 1 60339.629262633 2024-01-30T15:06:08.291513+00:00 19994330.286179430783 27870000.000057470053 262864330.286233186722 1 60339.629274184 2024-01-30T15:06:09.289485+00:00 19994330.286446046084 27870000.000027064234 262864330.286469399929 1 60339.629285759 2024-01-30T15:06:10.289561+00:00 19994330.286255780607 27870000.000011000782 262864330.286263078451 1 60339.629297327 2024-01-30T15:06:11.289081+00:00 19994330.286416001618 27870000.000023890287 262864330.286436200142 1 60339.629308930 2024-01-30T15:06:12.291537+00:00 19994330.286026004702 27869999.999994918704 262864330.286017239094 1 60339.629320470 2024-01-30T15:06:13.288636+00:00 19994330.286361165345 27869999.999983474612 262864330.286340951920 1 60339.629332035 2024-01-30T15:06:14.287792+00:00 19994330.286334399134 27869999.999947197735 262864330.286277890205 1 60339.629343652 2024-01-30T15:06:15.291541+00:00 19994330.286427833140 27869999.999936383218 262864330.286360502243 1 60339.629355163 2024-01-30T15:06:16.286074+00:00 19994330.286143701524 27869999.999987874180 262864330.286127865314 1 60339.629366819 2024-01-30T15:06:17.293155+00:00 19994330.286117076874 27869999.999985605478 262864330.286098986864 1 60339.629378423 2024-01-30T15:06:18.295769+00:00 19994330.286100916564 27869999.999997526407 262864330.286094754934 1 60339.629389905 2024-01-30T15:06:19.287796+00:00 19994330.286248542368 27869999.999994158745 262864330.286238998175 1 60339.629401404 2024-01-30T15:06:20.281353+00:00 19994330.286168690771 27870000.000006292015 262864330.286171287298 1 60339.629413021 2024-01-30T15:06:21.284996+00:00 19994330.286371301860 27870000.000041358173 262864330.286408960819 1 60339.629424668 2024-01-30T15:06:22.291287+00:00 19994330.286304820329 27870000.000069249421 262864330.286370396614 1 60339.629436188 2024-01-30T15:06:23.286691+00:00 19994330.286296539009 27869999.999975640327 262864330.286268502474 1 60339.629447800 2024-01-30T15:06:24.289925+00:00 19994330.286352932453 27870000.000008285046 262864330.286357522011 1 60339.629459325 2024-01-30T15:06:25.285680+00:00 19994330.286210536957 27869999.999958425760 262864330.286165267229 1 60339.629470945 2024-01-30T15:06:26.289687+00:00 19994330.286261502653 27869999.999929308891 262864330.286187112331 1 60339.629482526 2024-01-30T15:06:27.290237+00:00 19994330.286061611027 27869999.999951478094 262864330.286009401083 1 60339.629494106 2024-01-30T15:06:28.290761+00:00 19994330.286327652633 27869999.999974399805 262864330.286298364401 1 60339.629505716 2024-01-30T15:06:29.293881+00:00 19994330.286542277783 27870000.000000149012 262864330.286538720131 1 60339.629517280 2024-01-30T15:06:30.293052+00:00 19994330.286320827901 27870000.000041212887 262864330.286358356476 1 60339.629528809 2024-01-30T15:06:31.289109+00:00 19994330.286246817559 27869999.999997109175 262864330.286240220070 1 60339.629540335 2024-01-30T15:06:32.284994+00:00 19994330.286311466247 27870000.000011526048 262864330.286319315434 1 60339.629551929 2024-01-30T15:06:33.286710+00:00 19994330.286489594728 27870000.000058360398 262864330.286544263363 1 60339.629563509 2024-01-30T15:06:34.287198+00:00 19994330.286351915449 27869999.999990407377 262864330.286338627338 1 60339.629575084 2024-01-30T15:06:35.287231+00:00 19994330.286237332970 27869999.999990727752 262864330.286224365234 1 60339.629586676 2024-01-30T15:06:36.288798+00:00 19994330.286112319678 27870000.000005193055 262864330.286113798618 1 60339.629598171 2024-01-30T15:06:37.281951+00:00 19994330.286386508495 27869999.999944936484 262864330.286327749491 1 60339.629609818 2024-01-30T15:06:38.288223+00:00 19994330.286139082164 27869999.999986957759 262864330.286122322083 1 60339.629621349 2024-01-30T15:06:39.284523+00:00 19994330.286153778434 27869999.999981131405 262864330.286131203175 1 60339.629632948 2024-01-30T15:06:40.286664+00:00 19994330.286137443036 27869999.999979306012 262864330.286113053560 1 60339.629644487 2024-01-30T15:06:41.283659+00:00 19994330.286521222442 27869999.999994277954 262864330.286511808634 1 60339.629656074 2024-01-30T15:06:42.284802+00:00 19994330.286250963807 27870000.000021792948 262864330.286269068718 1 60339.629667673 2024-01-30T15:06:43.286919+00:00 19994330.286147564650 27870000.000044811517 262864330.286188691854 1 60339.629679205 2024-01-30T15:06:44.283328+00:00 19994330.286286570132 27870000.000048078597 262864330.286330938339 1 60339.629690779 2024-01-30T15:06:45.283316+00:00 19994330.286222022027 27869999.999983228743 262864330.286201536655 1 60339.629702349 2024-01-30T15:06:46.282944+00:00 19994330.286151554435 27870000.000019397587 262864330.286167263985 1 60339.629713929 2024-01-30T15:06:47.283437+00:00 19994330.286380466074 27869999.999944474548 262864330.286321252584 1 60339.629725496 2024-01-30T15:06:48.282882+00:00 19994330.286254193634 27869999.999982547015 262864330.286233037710 1 60339.629737033 2024-01-30T15:06:49.279648+00:00 19994330.286323804408 27869999.999974239618 262864330.286294370890 1 60339.629748635 2024-01-30T15:06:50.282074+00:00 19994330.286429505795 27869999.999963182956 262864330.286388993263 1 60339.629760217 2024-01-30T15:06:51.282775+00:00 19994330.286250323057 27869999.999977912754 262864330.286224544048 1 60339.629771778 2024-01-30T15:06:52.281646+00:00 19994330.286407876760 27870000.000001363456 262864330.286405563354 1 60339.629783326 2024-01-30T15:06:53.279342+00:00 19994330.286216322333 27870000.000020347536 262864330.286232978106 1 60339.629794912 2024-01-30T15:06:54.280413+00:00 19994330.286138184369 27870000.000020910054 262864330.286155402660 1 60339.629806533 2024-01-30T15:06:55.284483+00:00 19994330.286465525627 27870000.000027813017 262864330.286489635706 1 60339.629818104 2024-01-30T15:06:56.284192+00:00 19994330.286481391639 27869999.999988198280 262864330.286465883255 1 60339.629829664 2024-01-30T15:06:57.282939+00:00 19994330.286239810288 27869999.999999783933 262864330.286235898733 1 60339.629841206 2024-01-30T15:06:58.280161+00:00 19994330.285994254053 27869999.999974820763 262864330.285965383053 1 60339.629852788 2024-01-30T15:06:59.280884+00:00 19994330.286196872592 27869999.999984055758 262864330.286177217960 1 60339.629864358 2024-01-30T15:07:00.280518+00:00 19994330.286362476647 27869999.999942298979 262864330.286301076412 1 60339.629876194 2024-01-30T15:07:01.303117+00:00 19994330.286207217723 27869999.999959886074 262864330.286163419485 1 60339.629887573 2024-01-30T15:07:02.286317+00:00 19994330.286325145513 27869999.999948710203 262864330.286270171404 1 60339.629899141 2024-01-30T15:07:03.285761+00:00 19994330.286196321249 27870000.000033583492 262864330.286226212978 1 60339.629910681 2024-01-30T15:07:04.282853+00:00 19994330.286361314356 27870000.000024694949 262864330.286382317543 1 60339.629922269 2024-01-30T15:07:05.284034+00:00 19994330.285984765738 27870000.000045537949 262864330.286026597023 1 60339.629933815 2024-01-30T15:07:06.281555+00:00 19994330.286501206458 27870000.000024739653 262864330.286522239447 1 60339.629945384 2024-01-30T15:07:07.281214+00:00 19994330.286569230258 27870000.000028360635 262864330.286593914032 1 60339.629956956 2024-01-30T15:07:08.281016+00:00 19994330.286138482392 27869999.999971792102 262864330.286106586456 1 60339.629968566 2024-01-30T15:07:09.284126+00:00 19994330.286216203123 27869999.999991100281 262864330.286203593016 1 60339.629980101 2024-01-30T15:07:10.280728+00:00 19994330.286371063441 27869999.999954570085 262864330.286321938038 1 60339.629991708 2024-01-30T15:07:11.283571+00:00 19994330.286280576140 27869999.999971065670 262864330.286247938871 1 60339.630003446 2024-01-30T15:07:12.297711+00:00 19994330.286187324673 27869999.999946862459 262864330.286130487919 1 60339.630014887 2024-01-30T15:07:13.286256+00:00 19994330.286162082106 27870000.000009391457 262864330.286167770624 1 60339.630026414 2024-01-30T15:07:14.282174+00:00 19994330.286175154150 27870000.000025101006 262864330.286196559668 1 60339.630037996 2024-01-30T15:07:15.282906+00:00 19994330.286349080503 27870000.000048320740 262864330.286393702030 1 60339.630049593 2024-01-30T15:07:16.284825+00:00 19994330.286272384226 27870000.000029060990 262864330.286297738552 1 60339.630061152 2024-01-30T15:07:17.283527+00:00 19994330.286169979721 27870000.000050526112 262864330.286216795444 1 60339.630072700 2024-01-30T15:07:18.281270+00:00 19994330.286331459880 27870000.000025365502 262864330.286353111267 1 60339.630084290 2024-01-30T15:07:19.282661+00:00 19994330.286417923868 27869999.999970536679 262864330.286384761333 1 60339.630095832 2024-01-30T15:07:20.279849+00:00 19994330.286351855844 27869999.999957367778 262864330.286305546761 1 60339.630107405 2024-01-30T15:07:21.279781+00:00 19994330.286243773997 27869999.999990195036 262864330.286230266094 1 60339.630119014 2024-01-30T15:07:22.282757+00:00 19994330.286470931023 27869999.999972809106 262864330.286440044641 1 60339.630130724 2024-01-30T15:07:23.294527+00:00 19994330.286203596741 27869999.999932993203 262864330.286132901907 1 60339.630142197 2024-01-30T15:07:24.285793+00:00 19994330.286162093282 27869999.999962393194 262864330.286120772362 1 60339.630153790 2024-01-30T15:07:25.287427+00:00 19994330.286199983209 27870000.000020705163 262864330.286217004061 1 60339.630165375 2024-01-30T15:07:26.288419+00:00 19994330.286284733564 27869999.999967154115 262864330.286248207092 1 60339.630176914 2024-01-30T15:07:27.285403+00:00 19994330.286182302982 27870000.000041626394 262864330.286220252514 1 60339.630188505 2024-01-30T15:07:28.286810+00:00 19994330.286333248019 27870000.000053945929 262864330.286383509636 1 60339.630199991 2024-01-30T15:07:29.279203+00:00 19994330.286351293325 27869999.999998725951 262864330.286346316338 1 60339.630211622 2024-01-30T15:07:30.284087+00:00 19994330.286204818636 27870000.000023093075 262864330.286224216223 1 60339.630223278 2024-01-30T15:07:31.291268+00:00 19994330.286413941532 27869999.999984998256 262864330.286395251751 1 60339.630234757 2024-01-30T15:07:32.283050+00:00 19994330.286264650524 27869999.999957613647 262864330.286218583584 1 60339.630246322 2024-01-30T15:07:33.282234+00:00 19994330.286364305764 27870000.000000055879 262864330.286360681057 1 60339.630257901 2024-01-30T15:07:34.282607+00:00 19994330.286175776273 27869999.999982621521 262864330.286154717207 1 60339.630269528 2024-01-30T15:07:35.287223+00:00 19994330.286566603929 27870000.000016149133 262864330.286579072475 1 60339.630281055 2024-01-30T15:07:36.283136+00:00 19994330.286114957184 27870000.000062350184 262864330.286173611879 1 60339.630292614 2024-01-30T15:07:37.281893+00:00 19994330.286247592419 27870000.000011779368 262864330.286255657673 1 60339.630304244 2024-01-30T15:07:38.286679+00:00 19994330.286455940455 27869999.999995805323 262864330.286448031664 1 60339.630315757 2024-01-30T15:07:39.281400+00:00 19994330.286355696619 27870000.000032912940 262864330.286384910345 1 60339.630327332 2024-01-30T15:07:40.281450+00:00 19994330.286337982863 27870000.000002291054 262864330.286336570978 1 60339.630338949 2024-01-30T15:07:41.285176+00:00 19994330.286498676986 27869999.999986246228 262864330.286481201649 1 60339.630350527 2024-01-30T15:07:42.285521+00:00 19994330.286308985204 27869999.999962259084 262864330.286267548800 1 60339.630362043 2024-01-30T15:07:43.280530+00:00 19994330.286391295493 27869999.999968595803 262864330.286356180906 1 60339.630373642 2024-01-30T15:07:44.282703+00:00 19994330.286181550473 27869999.999937385321 262864330.286115229130 1 60339.630385211 2024-01-30T15:07:45.282202+00:00 19994330.286266844720 27870000.000053249300 262864330.286316394806 1 60339.630396758 2024-01-30T15:07:46.279889+00:00 19994330.286336503923 27870000.000039257109 262864330.286372065544 1 60339.630408333 2024-01-30T15:07:47.279956+00:00 19994330.286393087357 27870000.000059831887 262864330.286449223757 1 60339.630419908 2024-01-30T15:07:48.280067+00:00 19994330.286491177976 27870000.000015012920 262864330.286502510309 1 60339.630431514 2024-01-30T15:07:49.282834+00:00 19994330.286215703934 27870000.000013425946 262864330.286225408316 1 60339.630443057 2024-01-30T15:07:50.280077+00:00 19994330.286133892834 27869999.999992780387 262864330.286122977734 1 60339.630454701 2024-01-30T15:07:51.286196+00:00 19994330.286514069885 27870000.000024471432 262864330.286534845829 1 60339.630466337 2024-01-30T15:07:52.291528+00:00 19994330.286123294383 27869999.999965999275 262864330.286085605621 1 60339.630477848 2024-01-30T15:07:53.286076+00:00 19994330.286350980401 27870000.000000074506 262864330.286347329617 1 60339.630489371 2024-01-30T15:07:54.281636+00:00 19994330.286165758967 27869999.999917875975 262864330.286079943180 1 60339.630501035 2024-01-30T15:07:55.289445+00:00 19994330.286242179573 27869999.999917227775 262864330.286155730486 1 60339.630512560 2024-01-30T15:07:56.285142+00:00 19994330.286219254136 27870000.000030733645 262864330.286246299744 1 60339.630524179 2024-01-30T15:07:57.289094+00:00 19994330.286309119314 27870000.000027924776 262864330.286333352327 1 60339.630535807 2024-01-30T15:07:58.293701+00:00 19994330.286278918386 27870000.000045165420 262864330.286320388317 1 60339.630547417 2024-01-30T15:07:59.296821+00:00 19994330.286279816180 27870000.000035837293 262864330.286311954260 1 60339.630558872 2024-01-30T15:08:00.286491+00:00 19994330.286122765392 27870000.000009413809 262864330.286128491163 1 60339.630570708 2024-01-30T15:08:01.309196+00:00 19994330.286456041038 27870000.000052921474 262864330.286505281925 1 60339.630582106 2024-01-30T15:08:02.293948+00:00 19994330.286398313940 27869999.999990507960 262864330.286385148764 1 60339.630593584 2024-01-30T15:08:03.285701+00:00 19994330.286227494478 27870000.000008106232 262864330.286231905222 1 60339.630605161 2024-01-30T15:08:04.285885+00:00 19994330.286287650466 27869999.999996084720 262864330.286280035973 1 60339.630616823 2024-01-30T15:08:05.293527+00:00 19994330.286179605871 27869999.999927222729 262864330.286103129387 1 60339.630628334 2024-01-30T15:08:06.288058+00:00 19994330.286443416029 27869999.999990276992 262864330.286430001259 1 60339.630639986 2024-01-30T15:08:07.294761+00:00 19994330.286326032132 27870000.000016022474 262864330.286338359118 1 60339.630651491 2024-01-30T15:08:08.288817+00:00 19994330.286297205836 27870000.000014211982 262864330.286307722330 1 60339.630663046 2024-01-30T15:08:09.287181+00:00 19994330.286347184330 27869999.999997336417 262864330.286340832710 1 60339.630674655 2024-01-30T15:08:10.290182+00:00 19994330.286238119006 27870000.000057436526 262864330.286291837692 1 60339.630686196 2024-01-30T15:08:11.287322+00:00 19994330.286252066493 27870000.000062089413 262864330.286310434341 1 60339.630697759 2024-01-30T15:08:12.286420+00:00 19994330.285996772349 27870000.000005058944 262864330.285998135805 1 60339.630709292 2024-01-30T15:08:13.282865+00:00 19994330.286622457206 27869999.999982573092 262864330.286601334810 1 60339.630720844 2024-01-30T15:08:14.280937+00:00 19994330.286168277264 27869999.999963704497 262864330.286128282547 1 60339.630732486 2024-01-30T15:08:15.286831+00:00 19994330.286160174757 27870000.000023271888 262864330.286179751158 1 60339.630744018 2024-01-30T15:08:16.283104+00:00 19994330.286392029375 27869999.999962531030 262864330.286350876093 1 60339.630755652 2024-01-30T15:08:17.288358+00:00 19994330.285929709673 27869999.999962013215 262864330.285888016224 1 60339.630767264 2024-01-30T15:08:18.291599+00:00 19994330.286355081946 27870000.000000998378 262864330.286352396011 1 60339.630778779 2024-01-30T15:08:19.286516+00:00 19994330.286535389721 27869999.999987900257 262864330.286519587040 1 60339.630790363 2024-01-30T15:08:20.287391+00:00 19994330.286323301494 27870000.000009108335 262864330.286328732967 1 60339.630802126 2024-01-30T15:08:21.303693+00:00 19994330.286338880658 27870000.000023167580 262864330.286358356476 1 60339.630813463 2024-01-30T15:08:22.283157+00:00 19994330.286407366395 27870000.000058088452 262864330.286461770535 1 60339.630825024 2024-01-30T15:08:23.282106+00:00 19994330.286309223622 27870000.000019509345 262864330.286325037479 1 60339.630836616 2024-01-30T15:08:24.283613+00:00 19994330.286465179175 27869999.999972824007 262864330.286434292793 1 60339.630848297 2024-01-30T15:08:25.292898+00:00 19994330.286340050399 27869999.999934345484 262864330.286270707846 1 60339.630859923 2024-01-30T15:08:26.297341+00:00 19994330.286222241819 27869999.999980058521 262864330.286198616028 1 60339.630871421 2024-01-30T15:08:27.290757+00:00 19994330.286305859685 27869999.999962929636 262864330.286265075207 1 60339.630883000 2024-01-30T15:08:28.291209+00:00 19994330.286298297346 27870000.000006377697 262864330.286300987005 1 60339.630894482 2024-01-30T15:08:29.283249+00:00 19994330.286397557706 27869999.999982085079 262864330.286375939846 1 60339.630906034 2024-01-30T15:08:30.281310+00:00 19994330.286340244114 27870000.000033646822 262864330.286370187998 1 60339.630917610 2024-01-30T15:08:31.281524+00:00 19994330.286353111267 27869999.999972656369 262864330.286322057247 1 60339.630929253 2024-01-30T15:08:32.287480+00:00 19994330.286309659481 27870000.000036835670 262864330.286342799664 1 60339.630940835 2024-01-30T15:08:33.288108+00:00 19994330.286366622895 27870000.000058658421 262864330.286421567202 1 60339.630952451 2024-01-30T15:08:34.291812+00:00 19994330.286575675011 27869999.999993309379 262864330.286565303802 1 60339.630963992 2024-01-30T15:08:35.288922+00:00 19994330.286084499210 27869999.999996803701 262864330.286077618599 1 60339.630975652 2024-01-30T15:08:36.296399+00:00 19994330.286285556853 27869999.999944105744 262864330.286225944757 1 60339.630987074 2024-01-30T15:08:37.283234+00:00 19994330.286330517381 27869999.999978110194 262864330.286304950714 1 60339.630998709 2024-01-30T15:08:38.288482+00:00 19994330.286265250295 27869999.999961111695 262864330.286222666502 1 60339.631010261 2024-01-30T15:08:39.286553+00:00 19994330.286310676485 27870000.000010333955 262864330.286317318678 1 60339.631022041 2024-01-30T15:08:40.304355+00:00 19994330.286272007972 27869999.999989226460 262864330.286257535219 1 60339.631033478 2024-01-30T15:08:41.292527+00:00 19994330.286232538521 27870000.000041011721 262864330.286269843578 1 60339.631044918 2024-01-30T15:08:42.280924+00:00 19994330.286287985742 27870000.000028405339 262864330.286312699318 1 60339.631056552 2024-01-30T15:08:43.286075+00:00 19994330.286186743528 27870000.000043895096 262864330.286226958036 1 60339.631068260 2024-01-30T15:08:44.297657+00:00 19994330.286232218146 27870000.000010889024 262864330.286239385605 1 60339.631079681 2024-01-30T15:08:45.284478+00:00 19994330.286095812917 27870000.000005882233 262864330.286098003387 1 60339.631091276 2024-01-30T15:08:46.286248+00:00 19994330.286540910602 27870000.000020518899 262864330.286557734013 1 60339.631102839 2024-01-30T15:08:47.285339+00:00 19994330.286271240562 27870000.000007495284 262864330.286275058985 1 60339.631114426 2024-01-30T15:08:48.286426+00:00 19994330.286263339221 27869999.999956052750 262864330.286215692759 1 60339.631126000 2024-01-30T15:08:49.286387+00:00 19994330.286196887493 27869999.999968569726 262864330.286161750555 1 60339.631137510 2024-01-30T15:08:50.280885+00:00 19994330.286137994379 27869999.999929148704 262864330.286063462496 1 60339.631149082 2024-01-30T15:08:51.280672+00:00 19994330.286186948419 27869999.999999769032 262864330.286182999611 1 60339.631160673 2024-01-30T15:08:52.282144+00:00 19994330.286400213838 27869999.999977733940 262864330.286374270916 1 60339.631172291 2024-01-30T15:08:53.285967+00:00 19994330.286373212934 27870000.000057552010 262864330.286427080631 1 60339.631183809 2024-01-30T15:08:54.281109+00:00 19994330.286416567862 27870000.000009242445 262864330.286422103643 1 60339.631195440 2024-01-30T15:08:55.286067+00:00 19994330.286395549774 27870000.000033862889 262864330.286425709724 1 60339.631207040 2024-01-30T15:08:56.288204+00:00 19994330.286224782467 27870000.000024151057 262864330.286245226860 1 60339.631218528 2024-01-30T15:08:57.280837+00:00 19994330.286135960370 27870000.000002250075 262864330.286134541035 1 60339.631230177 2024-01-30T15:08:58.287291+00:00 19994330.286494296044 27869999.999973591417 262864330.286464184523 1 60339.631241679 2024-01-30T15:08:59.281027+00:00 19994330.286484476179 27869999.999984636903 262864330.286465406418 1 60339.631253349 2024-01-30T15:09:00.289359+00:00 19994330.286271281540 27869999.999950554222 262864330.286218136549 1 60339.631265044 2024-01-30T15:09:01.299786+00:00 19994330.286360289901 27870000.000011142343 262864330.286367744207 1 60339.631276477 2024-01-30T15:09:02.287590+00:00 19994330.286151334643 27869999.999985888600 262864330.286133527756 1 60339.631288070 2024-01-30T15:09:03.289238+00:00 19994330.286187428981 27870000.000026047230 262864330.286209791899 1 60339.631299721 2024-01-30T15:09:04.295868+00:00 19994330.286286935210 27870000.000012941658 262864330.286296188831 1 60339.631311243 2024-01-30T15:09:05.291414+00:00 19994330.286367490888 27870000.000014182180 262864330.286377966404 1 60339.631322796 2024-01-30T15:09:06.289571+00:00 19994330.286269929260 27870000.000031944364 262864330.286298185587 1 60339.631334330 2024-01-30T15:09:07.286117+00:00 19994330.286133613437 27870000.000042729080 262864330.286172658205 1 60339.631345848 2024-01-30T15:09:08.281278+00:00 19994330.286236014217 27869999.999947093427 262864330.286179423332 1 60339.631357455 2024-01-30T15:09:09.284127+00:00 19994330.286412827671 27870000.000021453947 262864330.286430597305 1 60339.631369068 2024-01-30T15:09:10.287476+00:00 19994330.286317087710 27869999.999943058938 262864330.286256432533 1 60339.631380614 2024-01-30T15:09:11.285017+00:00 19994330.286466374993 27869999.999968871474 262864330.286431550980 1 60339.631392147 2024-01-30T15:09:12.281500+00:00 19994330.286114156246 27869999.999956432730 262864330.286066889763 1 60339.631403910 2024-01-30T15:09:13.297800+00:00 19994330.286316376179 27870000.000010471791 262864330.286323130131 1 60339.631415409 2024-01-30T15:09:14.291292+00:00 19994330.286341533065 27870000.000013131648 262864330.286350965500 1 60339.631426970 2024-01-30T15:09:15.290176+00:00 19994330.286158777773 27870000.000027060509 262864330.286182135344 1 60339.631438552 2024-01-30T15:09:16.290941+00:00 19994330.286375232041 27869999.999994702637 262864330.286366224289 1 60339.631450058 2024-01-30T15:09:17.285021+00:00 19994330.286165460944 27870000.000018510967 262864330.286180257797 1 60339.631461649 2024-01-30T15:09:18.286498+00:00 19994330.286325588822 27869999.999990809709 262864330.286312699318 1 60339.631473366 2024-01-30T15:09:19.298843+00:00 19994330.286421362311 27869999.999970775098 262864330.286388427019 1 60339.631484722 2024-01-30T15:09:20.279956+00:00 19994330.286303922534 27869999.999958150089 262864330.286258399487 1 60339.631496319 2024-01-30T15:09:21.281925+00:00 19994330.286366421729 27869999.999987728894 262864330.286350458860 1 60339.631507916 2024-01-30T15:09:22.283954+00:00 19994330.286229845136 27869999.999967824668 262864330.286193966866 1 60339.631519530 2024-01-30T15:09:23.287383+00:00 19994330.286566756666 27869999.999999694526 262864330.286562770605 1 60339.631531126 2024-01-30T15:09:24.289269+00:00 19994330.286246821284 27870000.000050682575 262864330.286293804646 1 60339.631542657 2024-01-30T15:09:25.285551+00:00 19994330.286327391863 27870000.000047378242 262864330.286371082067 1 60339.631554288 2024-01-30T15:09:26.290480+00:00 19994330.286253251135 27870000.000030115247 262864330.286279648542 1 60339.631565962 2024-01-30T15:09:27.299099+00:00 19994330.285970840603 27870000.000040698797 262864330.286007851362 1 60339.631577406 2024-01-30T15:09:28.287849+00:00 19994330.286297179759 27870000.000013716519 262864330.286307185888 1 60339.631589002 2024-01-30T15:09:29.289805+00:00 19994330.286269217730 27869999.999985728413 262864330.286251246929 1 60339.631600844 2024-01-30T15:09:30.312929+00:00 19994330.286403678358 27869999.999967828393 262864330.286367803812 1 60339.631612167 2024-01-30T15:09:31.291208+00:00 19994330.286294795573 27869999.999979056418 262864330.286270141602 1 60339.631623850 2024-01-30T15:09:32.300641+00:00 19994330.286259282380 27869999.999971941113 262864330.286227524281 1 60339.631635272 2024-01-30T15:09:33.287484+00:00 19994330.286221548915 27869999.999993894249 262864330.286211729050 1 60339.631646938 2024-01-30T15:09:34.295444+00:00 19994330.286463372409 27869999.999980613589 262864330.286440312862 1 60339.631658371 2024-01-30T15:09:35.283237+00:00 19994330.286039769650 27869999.999988209456 262864330.286024272442 1 60339.631670075 2024-01-30T15:09:36.294517+00:00 19994330.286392588168 27870000.000022646040 262864330.286411553621 1 60339.631681615 2024-01-30T15:09:37.291532+00:00 19994330.286523699760 27870000.000044096261 262864330.286564111710 1 60339.631693135 2024-01-30T15:09:38.286837+00:00 19994330.286541208625 27870000.000105950981 262864330.286643445492 1 60339.631704860 2024-01-30T15:09:39.299900+00:00 19994330.286187086254 27869999.999961137772 262864330.286144524813 1 60339.631716541 2024-01-30T15:09:40.309131+00:00 19994330.286357384175 27870000.000010024756 262864330.286363691092 1 60339.631727930 2024-01-30T15:09:41.293188+00:00 19994330.286307729781 27869999.999946221709 262864330.286250263453 1 60339.631739593 2024-01-30T15:09:42.300821+00:00 19994330.286453712732 27869999.999941192567 262864330.286391228437 1 60339.631751011 2024-01-30T15:09:43.287337+00:00 19994330.286359734833 27869999.999969497323 262864330.286325514317 1 60339.631762858 2024-01-30T15:09:44.310934+00:00 19994330.286292254925 27869999.999978695065 262864330.286267250776 1 60339.631774257 2024-01-30T15:09:45.295792+00:00 19994330.286366369575 27870000.000008627772 262864330.286371320486 1 60339.631785804 2024-01-30T15:09:46.293483+00:00 19994330.286366172135 27870000.000019107014 262864330.286381572485 1 60339.631797448 2024-01-30T15:09:47.299535+00:00 19994330.286232881248 27869999.999978728592 262864330.286207914352 1 60339.631808964 2024-01-30T15:09:48.294445+00:00 19994330.286387491971 27870000.000041827559 262864330.286425650120 1 60339.631820632 2024-01-30T15:09:49.302599+00:00 19994330.286364007741 27869999.999989159405 262864330.286349475384 1 60339.631832590 2024-01-30T15:09:50.335759+00:00 19994330.286144956946 27870000.000005904585 262864330.286147177219 1 60339.631843671 2024-01-30T15:09:51.293196+00:00 19994330.286274738610 27870000.000013604760 262864330.286284625530 1 60339.631855313 2024-01-30T15:09:52.299039+00:00 19994330.286142982543 27869999.999984417111 262864330.286123692989 1 60339.631866804 2024-01-30T15:09:53.291864+00:00 19994330.286366168410 27869999.999943289906 262864330.286305755377 1 60339.631878347 2024-01-30T15:09:54.289162+00:00 19994330.286342080683 27869999.999942556024 262864330.286280930042 1 60339.631889903 2024-01-30T15:09:55.287610+00:00 19994330.286223083735 27869999.999988179654 262864330.286207556725 1 60339.631901555 2024-01-30T15:09:56.294337+00:00 19994330.286361303180 27870000.000013135374 262864330.286370754242 1 60339.631913136 2024-01-30T15:09:57.294942+00:00 19994330.286435384303 27870000.000001478940 262864330.286433190107 1 60339.631925032 2024-01-30T15:09:58.322754+00:00 19994330.286197002977 27869999.999987915158 262864330.286181211472 1 60339.631936379 2024-01-30T15:09:59.303178+00:00 19994330.286279402673 27870000.000009156764 262864330.286284863949 1 60339.631947825 2024-01-30T15:10:00.292097+00:00 19994330.285919405520 27869999.999980706722 262864330.285896420479 1 60339.631959324 2024-01-30T15:10:01.285603+00:00 19994330.286110576242 27870000.000007353723 262864330.286114245653 1 60339.631971049 2024-01-30T15:10:02.298620+00:00 19994330.286462701857 27870000.000011041760 262864330.286470025778 1 60339.631982550 2024-01-30T15:10:03.292360+00:00 19994330.286143705249 27870000.000000193715 262864330.286140203476 1 60339.631994043 2024-01-30T15:10:04.285327+00:00 19994330.286604527384 27870000.000003430992 262864330.286604255438 1 60339.632005823 2024-01-30T15:10:05.303135+00:00 19994330.286187406629 27869999.999954566360 262864330.286138296127 1 60339.632017215 2024-01-30T15:10:06.287353+00:00 19994330.286298498511 27869999.999984372407 262864330.286279201508 1 60339.632028821 2024-01-30T15:10:07.290111+00:00 19994330.286325357854 27869999.999980770051 262864330.286302447319 1 60339.632040365 2024-01-30T15:10:08.287521+00:00 19994330.286230668426 27870000.000023782253 262864330.286250770092 1 60339.632051911 2024-01-30T15:10:09.285153+00:00 19994330.286226458848 27870000.000048883259 262864330.286271631718 1 60339.632063530 2024-01-30T15:10:10.289013+00:00 19994330.286229465157 27870000.000045835972 262864330.286271601915 1 60339.632075083 2024-01-30T15:10:11.287158+00:00 19994330.286355547607 27870000.000010162592 262864330.286362022161 1 60339.632086658 2024-01-30T15:10:12.287252+00:00 19994330.286122635007 27869999.999982651323 262864330.286101579666 1 60339.632098194 2024-01-30T15:10:13.283996+00:00 19994330.286278836429 27869999.999999813735 262864330.286274969578 1 60339.632109769 2024-01-30T15:10:14.284022+00:00 19994330.286181546748 27869999.999977488071 262864330.286155343056 1 60339.632121459 2024-01-30T15:10:15.294082+00:00 19994330.286489930004 27869999.999956060201 262864330.286442309618 1 60339.632132930 2024-01-30T15:10:16.285117+00:00 19994330.286089438945 27869999.999980602413 262864330.286066353321 1 60339.632144532 2024-01-30T15:10:17.287599+00:00 19994330.286303836852 27869999.999990589917 262864330.286290735006 1 60339.632156116 2024-01-30T15:10:18.288465+00:00 19994330.286324340850 27869999.999991789460 262864330.286312431097 1 60339.632167627 2024-01-30T15:10:19.282994+00:00 19994330.286286465824 27870000.000018056482 262864330.286300837994 1 60339.632179192 2024-01-30T15:10:20.282200+00:00 19994330.286363936961 27870000.000046465546 262864330.286406695843 1 60339.632190856 2024-01-30T15:10:21.289927+00:00 19994330.286122113466 27870000.000083230436 262864330.286201655865 1 60339.632202360 2024-01-30T15:10:22.283870+00:00 19994330.286242280155 27869999.999989498407 262864330.286228090525 1 60339.632213932 2024-01-30T15:10:23.283786+00:00 19994330.286392934620 27869999.999987497926 262864330.286376714706 1 60339.632225568 2024-01-30T15:10:24.289095+00:00 19994330.286291245371 27869999.999991137534 262864330.286278694868 1 60339.632237121 2024-01-30T15:10:25.287313+00:00 19994330.286231011152 27870000.000001698732 262864330.286229014397 1 60339.632248708 2024-01-30T15:10:26.288390+00:00 19994330.286252919585 27869999.999921258539 262864330.286170482635 1 60339.632260262 2024-01-30T15:10:27.286649+00:00 19994330.286223296076 27869999.999970320612 262864330.286189913750 1 60339.632271855 2024-01-30T15:10:28.288258+00:00 19994330.286340299994 27869999.999978370965 262864330.286314964294 1 60339.632283354 2024-01-30T15:10:29.281755+00:00 19994330.286158554256 27869999.999964129180 262864330.286118984222 1 60339.632294975 2024-01-30T15:10:30.285850+00:00 19994330.286095000803 27870000.000049240887 262864330.286140531301 1 60339.632306491 2024-01-30T15:10:31.280814+00:00 19994330.286366317421 27870000.000040844083 262864330.286403447390 1 60339.632318058 2024-01-30T15:10:32.280174+00:00 19994330.286310061812 27870000.000011634082 262864330.286318004131 1 60339.632329636 2024-01-30T15:10:33.280527+00:00 19994330.286054827273 27870000.000028524548 262864330.286079645157 1 60339.632341262 2024-01-30T15:10:34.285045+00:00 19994330.286421351135 27870000.000021796674 262864330.286439448595 1 60339.632352790 2024-01-30T15:10:35.281046+00:00 19994330.286330595613 27869999.999949742109 262864330.286276638508 1 60339.632364392 2024-01-30T15:10:36.283450+00:00 19994330.286310907453 27869999.999970003963 262864330.286277234554 1 60339.632375968 2024-01-30T15:10:37.283591+00:00 19994330.286150917411 27869999.999947343022 262864330.286094546318 1 60339.632387606 2024-01-30T15:10:38.289204+00:00 19994330.286371964961 27869999.999958634377 262864330.286326915026 1 60339.632399103 2024-01-30T15:10:39.282470+00:00 19994330.286272197962 27869999.999992504716 262864330.286260992289 1 60339.632410696 2024-01-30T15:10:40.284108+00:00 19994330.286452870816 27870000.000008568168 262864330.286457747221 1 60339.632422278 2024-01-30T15:10:41.284783+00:00 19994330.286317866296 27870000.000004936010 262864330.286319106817 1 60339.632433807 2024-01-30T15:10:42.280876+00:00 19994330.286273866892 27869999.999968998134 262864330.286239176989 1 60339.632445388 2024-01-30T15:10:43.281472+00:00 19994330.286192044616 27870000.000049419701 262864330.286237776279 1 60339.632457058 2024-01-30T15:10:44.289795+00:00 19994330.286322951317 27870000.000026982278 262864330.286346226931 1 60339.632468637 2024-01-30T15:10:45.290236+00:00 19994330.286417208612 27869999.999998521060 262864330.286412030458 1 60339.632480151 2024-01-30T15:10:46.284993+00:00 19994330.286335244775 27869999.999958351254 262864330.286289870739 1 60339.632491861 2024-01-30T15:10:47.296771+00:00 19994330.286263342947 27870000.000012796372 262864330.286272436380 1 60339.632503366 2024-01-30T15:10:48.290817+00:00 19994330.286151081324 27869999.999942619354 262864330.286090016365 1 60339.632515010 2024-01-30T15:10:49.296925+00:00 19994330.286357376724 27869999.999983794987 262864330.286337465048 1 60339.632526848 2024-01-30T15:10:50.319689+00:00 19994330.286480288953 27869999.999998163432 262864330.286474734545 1 60339.632538156 2024-01-30T15:10:51.296631+00:00 19994330.286243792623 27870000.000020205975 262864330.286260306835 1 60339.632549628 2024-01-30T15:10:52.287883+00:00 19994330.286354206502 27870000.000040084124 262864330.286390602589 1 60339.632561332 2024-01-30T15:10:53.299041+00:00 19994330.286242816597 27870000.000027574599 262864330.286266684532 1 60339.632572727 2024-01-30T15:10:54.283619+00:00 19994330.286202497780 27870000.000024456531 262864330.286223262548 1 60339.632584396 2024-01-30T15:10:55.291818+00:00 19994330.286050155759 27870000.000006809831 262864330.286053240299 1 60339.632595882 2024-01-30T15:10:56.284181+00:00 19994330.286254592240 27870000.000046163797 262864330.286297053099 1 60339.632607553 2024-01-30T15:10:57.292581+00:00 19994330.286263462156 27869999.999955054373 262864330.286214828491 1 60339.632619147 2024-01-30T15:10:58.294291+00:00 19994330.286312818527 27870000.000006731600 262864330.286315858364 1 60339.632630630 2024-01-30T15:10:59.286414+00:00 19994330.286346789449 27869999.999974533916 262864330.286317646503 1 60339.632642131 2024-01-30T15:11:00.280126+00:00 19994330.286410965025 27869999.999996833503 262864330.286404103041 1 60339.632654012 2024-01-30T15:11:01.306639+00:00 19994330.286280501634 27869999.999978266656 262864330.286255091429 1 60339.632665306 2024-01-30T15:11:02.282452+00:00 19994330.286161247641 27869999.999993506819 262864330.286151051521 1 60339.632676892 2024-01-30T15:11:03.283480+00:00 19994330.286563657224 27870000.000049833208 262864330.286609798670 1 60339.632688455 2024-01-30T15:11:04.282531+00:00 19994330.286221340299 27870000.000032380223 262864330.286249995232 1 60339.632700124 2024-01-30T15:11:05.290678+00:00 19994330.286226060241 27870000.000052187592 262864330.286274552345 1 60339.632711607 2024-01-30T15:11:06.282866+00:00 19994330.286433264613 27870000.000058971345 262864330.286488533020 1 60339.632723189 2024-01-30T15:11:07.283537+00:00 19994330.286239933223 27869999.999976038933 262864330.286212265491 1 60339.632734792 2024-01-30T15:11:08.286039+00:00 19994330.286006066948 27870000.000014141202 262864330.286016494036 1 60339.632746301 2024-01-30T15:11:09.280388+00:00 19994330.286328043789 27869999.999949816614 262864330.286274164915 1 60339.632757943 2024-01-30T15:11:10.286258+00:00 19994330.286272924393 27869999.999955438077 262864330.286224663258 1 60339.632769511 2024-01-30T15:11:11.285719+00:00 19994330.286205295473 27869999.999969746917 262864330.286171346903 1 60339.632781113 2024-01-30T15:11:12.288121+00:00 19994330.286193989217 27869999.999937754124 262864330.286128044128 1 60339.632792688 2024-01-30T15:11:13.288211+00:00 19994330.286447241902 27870000.000020854175 262864330.286464393139 1 60339.632804208 2024-01-30T15:11:14.283521+00:00 19994330.286247618496 27870000.000022105873 262864330.286266028881 1 60339.632815983 2024-01-30T15:11:15.300941+00:00 19994330.286400038749 27870000.000017210841 262864330.286413580179 1 60339.632827365 2024-01-30T15:11:16.284369+00:00 19994330.286152113229 27870000.000029347837 262864330.286177784204 1 60339.632839092 2024-01-30T15:11:17.297554+00:00 19994330.286176916212 27870000.000027496368 262864330.286200731993 1 60339.632850613 2024-01-30T15:11:18.293018+00:00 19994330.286140970886 27870000.000018667430 262864330.286155939102 1 60339.632862235 2024-01-30T15:11:19.297136+00:00 19994330.286450747401 27870000.000011194497 262864330.286458253860 1 60339.632873734 2024-01-30T15:11:20.290660+00:00 19994330.286281459033 27869999.999917589128 262864330.286195367575 1 60339.632885316 2024-01-30T15:11:21.291359+00:00 19994330.286171752959 27869999.999991223216 262864330.286159306765 1 60339.632896935 2024-01-30T15:11:22.295160+00:00 19994330.286136809736 27869999.999985963106 262864330.286119073629 1 60339.632908435 2024-01-30T15:11:23.288729+00:00 19994330.286436647177 27869999.999980114400 262864330.286413073540 1 60339.632919986 2024-01-30T15:11:24.286777+00:00 19994330.286213535815 27870000.000019375235 262864330.286229223013 1 60339.632931762 2024-01-30T15:11:25.304216+00:00 19994330.286327410489 27870000.000041618943 262864330.286365330219 1 60339.632943120 2024-01-30T15:11:26.285553+00:00 19994330.286447159946 27870000.000029634684 262864330.286473095417 1 60339.632954796 2024-01-30T15:11:27.294365+00:00 19994330.286147627980 27870000.000046491623 262864330.286190420389 1 60339.632966463 2024-01-30T15:11:28.302401+00:00 19994330.286040823907 27870000.000029291958 262864330.286066412926 1 60339.632977941 2024-01-30T15:11:29.294110+00:00 19994330.286446001381 27870000.000019982457 262864330.286462277174 1 60339.632989508 2024-01-30T15:11:30.293514+00:00 19994330.286447890103 27869999.999953590333 262864330.286397784948 1 60339.633000931 2024-01-30T15:11:31.280401+00:00 19994330.285993631929 27869999.999965202063 262864330.285955131054 1 60339.633012580 2024-01-30T15:11:32.286920+00:00 19994330.286536801606 27869999.999954201281 262864330.286487311125 1 60339.633024277 2024-01-30T15:11:33.297536+00:00 19994330.286296207458 27869999.999981518835 262864330.286274045706 1 60339.633035709 2024-01-30T15:11:34.285293+00:00 19994330.286301903427 27869999.999990981072 262864330.286289185286 1 60339.633047845 2024-01-30T15:11:35.333828+00:00 19994330.286367844790 27870000.000013399869 262864330.286377549171 1 60339.633058919 2024-01-30T15:11:36.290595+00:00 19994330.286217719316 27870000.000050026923 262864330.286264061928 1 60339.633070485 2024-01-30T15:11:37.289884+00:00 19994330.286416608840 27870000.000042036176 262864330.286454945803 1 60339.633082134 2024-01-30T15:11:38.296371+00:00 19994330.286027293652 27870000.000022269785 262864330.286045849323 1 60339.633093610 2024-01-30T15:11:39.287915+00:00 19994330.286381959915 27870000.000011313707 262864330.286389589310 1 60339.633105344 2024-01-30T15:11:40.301745+00:00 19994330.286332052201 27870000.000012971461 262864330.286341309547 1 60339.633116940 2024-01-30T15:11:41.303643+00:00 19994330.286491774023 27869999.999956171960 262864330.286444246769 1 60339.633128372 2024-01-30T15:11:42.291364+00:00 19994330.286473486573 27869999.999939065427 262864330.286408841610 1 60339.633139880 2024-01-30T15:11:43.285615+00:00 19994330.286325227469 27869999.999979242682 262864330.286300778389 1 60339.633151456 2024-01-30T15:11:44.285809+00:00 19994330.286218442023 27870000.000005252659 262864330.286219984293 1 60339.633163127 2024-01-30T15:11:45.294181+00:00 19994330.286333091557 27869999.999983686954 262864330.286313086748 1 60339.633174625 2024-01-30T15:11:46.287614+00:00 19994330.286478158087 27870000.000037282705 262864330.286511749029 1 60339.633186205 2024-01-30T15:11:47.288162+00:00 19994330.286314159632 27870000.000074811280 262864330.286385267973 1 60339.633197832 2024-01-30T15:11:48.292682+00:00 19994330.286336120218 27870000.000009503216 262864330.286341935396 1 60339.633209646 2024-01-30T15:11:49.313431+00:00 19994330.286244537681 27870000.000018876046 262864330.286259710789 1 60339.633221291 2024-01-30T15:11:50.319584+00:00 19994330.286391418427 27870000.000041369349 262864330.286429077387 1 60339.633232660 2024-01-30T15:11:51.301817+00:00 19994330.286409914494 27869999.999999325722 262864330.286405533552 1 60339.633244208 2024-01-30T15:11:52.299594+00:00 19994330.286230750382 27869999.999979235232 262864330.286206275225 1 60339.633255621 2024-01-30T15:11:53.285653+00:00 19994330.286000933498 27869999.999964561313 262864330.285961806774 1 60339.633267227 2024-01-30T15:11:54.288404+00:00 19994330.286600403488 27870000.000007454306 262864330.286604166031 1 60339.633278736 2024-01-30T15:11:55.282764+00:00 19994330.286274459213 27869999.999944344163 262864330.286215096712 1 60339.633290416 2024-01-30T15:11:56.291906+00:00 19994330.286181859672 27870000.000043801963 262864330.286221981049 1 60339.633301973 2024-01-30T15:11:57.290478+00:00 19994330.286180924624 27870000.000003173947 262864330.286180377007 1 60339.633313554 2024-01-30T15:11:58.291047+00:00 19994330.286490488797 27870000.000008940697 262864330.286495745182 1 60339.633325255 2024-01-30T15:11:59.302044+00:00 19994330.286234039813 27870000.000039350241 262864330.286269694567 1 60339.633336695 2024-01-30T15:12:00.290457+00:00 19994330.286254413426 27870000.000028762966 262864330.286279469728 1 60339.633348371 2024-01-30T15:12:01.299292+00:00 19994330.286386132240 27870000.000021118671 262864330.286403566599 1 60339.633359822 2024-01-30T15:12:02.288609+00:00 19994330.286299303174 27870000.000023342669 262864330.286318957806 1 60339.633371418 2024-01-30T15:12:03.290514+00:00 19994330.286283109337 27869999.999950479716 262864330.286229878664 1 60339.633383003 2024-01-30T15:12:04.291486+00:00 19994330.286359686404 27869999.999919831753 262864330.286275833845 1 60339.633394577 2024-01-30T15:12:05.291451+00:00 19994330.286365084350 27869999.999980814755 262864330.286342203617 1 60339.633406176 2024-01-30T15:12:06.293628+00:00 19994330.286041770130 27870000.000011611730 262864330.286049693823 1 60339.633417747 2024-01-30T15:12:07.293393+00:00 19994330.286096919328 27869999.999985139817 262864330.286078363657 1 60339.633429264 2024-01-30T15:12:08.288431+00:00 19994330.286115460098 27870000.000052902848 262864330.286164671183 1 60339.633440826 2024-01-30T15:12:09.287337+00:00 19994330.286455608904 27870000.000025264919 262864330.286477178335 1 60339.633452394 2024-01-30T15:12:10.286794+00:00 19994330.286357153207 27870000.000014405698 262864330.286367863417 1 60339.633463976 2024-01-30T15:12:11.287485+00:00 19994330.286186970770 27870000.000032596290 262864330.286215871572 1 60339.633475542 2024-01-30T15:12:12.286858+00:00 19994330.286106146872 27870000.000034950674 262864330.286137402058 1 60339.633487139 2024-01-30T15:12:13.288827+00:00 19994330.286183126271 27870000.000022180378 262864330.286201596260 1 60339.633498646 2024-01-30T15:12:14.283021+00:00 19994330.286555539817 27869999.999955412000 262864330.286507248878 1 60339.633510265 2024-01-30T15:12:15.286870+00:00 19994330.286162231117 27869999.999991998076 262864330.286150544882 1 60339.633521813 2024-01-30T15:12:16.284638+00:00 19994330.286375764757 27869999.999940194190 262864330.286312252283 1 60339.633533442 2024-01-30T15:12:17.289370+00:00 19994330.286263171583 27869999.999975804240 262864330.286235272884 1 60339.633544987 2024-01-30T15:12:18.286836+00:00 19994330.286226231605 27869999.999987304211 262864330.286209851503 1 60339.633556528 2024-01-30T15:12:19.284038+00:00 19994330.286395482719 27870000.000007439405 262864330.286399245262 1 60339.633568151 2024-01-30T15:12:20.288254+00:00 19994330.286103259772 27870000.000063017011 262864330.286162555218 1 60339.633579948 2024-01-30T15:12:21.307459+00:00 19994330.286295130849 27869999.999967217445 262864330.286258637905 1 60339.633591239 2024-01-30T15:12:22.283078+00:00 19994330.286117944866 27870000.000048480928 262864330.286162734032 1 60339.633602800 2024-01-30T15:12:23.281929+00:00 19994330.286334574223 27869999.999989535660 262864330.286320418119 1 60339.633614414 2024-01-30T15:12:24.285413+00:00 19994330.286250170320 27869999.999994192272 262864330.286240667105 1 60339.633625980 2024-01-30T15:12:25.284708+00:00 19994330.286498486996 27869999.999971963465 262864330.286466747522 1 60339.633637598 2024-01-30T15:12:26.288498+00:00 19994330.286194324493 27869999.999961428344 262864330.286152064800 1 60339.633649166 2024-01-30T15:12:27.287935+00:00 19994330.286489747465 27869999.999994989485 262864330.286481052637 1 60339.633660702 2024-01-30T15:12:28.284636+00:00 19994330.286227453500 27870000.000008419156 262864330.286232173443 1 60339.633672349 2024-01-30T15:12:29.290979+00:00 19994330.286181397736 27869999.999969057739 262864330.286146759987 1 60339.633683836 2024-01-30T15:12:30.283442+00:00 19994330.286419183016 27870000.000052820891 262864330.286468297243 1 60339.633695379 2024-01-30T15:12:31.280726+00:00 19994330.286342658103 27870000.000015527010 262864330.286354482174 1 60339.633706936 2024-01-30T15:12:32.279272+00:00 19994330.286359600723 27870000.000022221357 262864330.286378145218 1 60339.633718708 2024-01-30T15:12:33.296333+00:00 19994330.286257673055 27870000.000006701797 262864330.286260694265 1 60339.633730189 2024-01-30T15:12:34.288329+00:00 19994330.286366298795 27869999.999996308237 262864330.286358892918 1 60339.633741686 2024-01-30T15:12:35.281676+00:00 19994330.286283530295 27869999.999969433993 262864330.286249250174 1 60339.633753291 2024-01-30T15:12:36.284323+00:00 19994330.286369327456 27869999.999975461513 262864330.286341100931 1 60339.633764807 2024-01-30T15:12:37.279330+00:00 19994330.286106113344 27869999.999978858978 262864330.286081284285 1 60339.633776483 2024-01-30T15:12:38.288149+00:00 19994330.286443561316 27869999.999958302826 262864330.286398172379 1 60339.633788050 2024-01-30T15:12:39.287500+00:00 19994330.286352932453 27870000.000010844320 262864330.286360085011 1 60339.633799539 2024-01-30T15:12:40.280212+00:00 19994330.286383915693 27870000.000007756054 262864330.286387979984 1 60339.633811185 2024-01-30T15:12:41.286351+00:00 19994330.286137763411 27870000.000001713634 262864330.286135792732 1 60339.633822745 2024-01-30T15:12:42.285131+00:00 19994330.286383260041 27870000.000108025968 262864330.286487609148 1 60339.633834281 2024-01-30T15:12:43.281933+00:00 19994330.286242119968 27869999.999990880489 262864330.286229312420 1 60339.633845896 2024-01-30T15:12:44.285408+00:00 19994330.286459673196 27870000.000045515597 262864330.286501497030 1 60339.633857439 2024-01-30T15:12:45.282767+00:00 19994330.286275822669 27869999.999977573752 262864330.286249727011 1 60339.633869060 2024-01-30T15:12:46.286764+00:00 19994330.286165568978 27870000.000009875745 262864330.286171734333 1 60339.633880653 2024-01-30T15:12:47.288438+00:00 19994330.286465622485 27869999.999969124794 262864330.286431044340 1 60339.633892188 2024-01-30T15:12:48.285070+00:00 19994330.286080505699 27869999.999959029257 262864330.286035835743 1 60339.633903742 2024-01-30T15:12:49.283312+00:00 19994330.286296784878 27869999.999996829778 262864330.286289930344 1 60339.633915449 2024-01-30T15:12:50.294830+00:00 19994330.286290563643 27869999.999952208251 262864330.286239057779 1 60339.633926884 2024-01-30T15:12:51.282810+00:00 19994330.286345776170 27870000.000025369227 262864330.286367446184 1 60339.633938495 2024-01-30T15:12:52.285919+00:00 19994330.286469455808 27870000.000056874007 262864330.286522626877 1 60339.633950065 2024-01-30T15:12:53.285629+00:00 19994330.286234341562 27870000.000037632883 262864330.286268293858 1 60339.633961699 2024-01-30T15:12:54.290784+00:00 19994330.286321580410 27869999.999985270202 262864330.286303162575 1 60339.633973211 2024-01-30T15:12:55.285453+00:00 19994330.286187853664 27870000.000045705587 262864330.286229878664 1 60339.633984742 2024-01-30T15:12:56.281674+00:00 19994330.286375463009 27870000.000007614493 262864330.286379396915 1 60339.633996356 2024-01-30T15:12:57.285144+00:00 19994330.286185991019 27869999.999939821661 262864330.286122113466 1 60339.634007911 2024-01-30T15:12:58.283490+00:00 19994330.286301370710 27869999.999985627830 262864330.286283314228 1 60339.634019486 2024-01-30T15:12:59.283538+00:00 19994330.286072578281 27870000.000002086163 262864330.286070972681 1 60339.634031058 2024-01-30T15:13:00.283420+00:00 19994330.286529473960 27869999.999971378595 262864330.286497175694 1 60339.634042671 2024-01-30T15:13:01.286746+00:00 19994330.286344680935 27870000.000001776963 262864330.286342769861 1 60339.634054231 2024-01-30T15:13:02.285567+00:00 19994330.286246027797 27870000.000031404197 262864330.286273747683 1 60339.634065867 2024-01-30T15:13:03.290931+00:00 19994330.286402639002 27870000.000021096319 262864330.286420047283 1 60339.634077503 2024-01-30T15:13:04.296314+00:00 19994330.286398161203 27870000.000024683774 262864330.286419153214 1 60339.634088976 2024-01-30T15:13:05.287500+00:00 19994330.286285646260 27870000.000051055104 262864330.286332994699 1 60339.634100511 2024-01-30T15:13:06.284129+00:00 19994330.286330178380 27870000.000030443072 262864330.286356925964 1 60339.634112089 2024-01-30T15:13:07.284502+00:00 19994330.286388777196 27870000.000007279217 262864330.286392360926 1 60339.634123628 2024-01-30T15:13:08.281513+00:00 19994330.286084588617 27869999.999974623322 262864330.286055505276 1 60339.634135309 2024-01-30T15:13:09.290703+00:00 19994330.286266691983 27869999.999969709665 262864330.286232709885 1 60339.634146858 2024-01-30T15:13:10.288571+00:00 19994330.286394994706 27869999.999975200742 262864330.286366492510 1 60339.634158358 2024-01-30T15:13:11.282097+00:00 19994330.286416918039 27870000.000005401671 262864330.286418616772 1 60339.634169973 2024-01-30T15:13:12.285618+00:00 19994330.286166913807 27869999.999978050590 262864330.286141276360 1 60339.634181670 2024-01-30T15:13:13.296319+00:00 19994330.286277662963 27870000.000043410808 262864330.286317378283 1 60339.634193135 2024-01-30T15:13:14.286877+00:00 19994330.286424435675 27870000.000019252300 262864330.286439985037 1 60339.634204659 2024-01-30T15:13:15.282564+00:00 19994330.286425977945 27870000.000046752393 262864330.286469042301 1 60339.634216289 2024-01-30T15:13:16.287350+00:00 19994330.286328185350 27870000.000005166978 262864330.286329656839 1 60339.634227831 2024-01-30T15:13:17.284612+00:00 19994330.286255296320 27870000.000030174851 262864330.286281764507 1 60339.634239397 2024-01-30T15:13:18.283851+00:00 19994330.286473732442 27869999.999997731298 262864330.286467760801 1 60339.634251168 2024-01-30T15:13:19.300898+00:00 19994330.286203879863 27869999.999975342304 262864330.286175549030 1 60339.634262583 2024-01-30T15:13:20.287194+00:00 19994330.286464102566 27869999.999951045960 262864330.286411434412 1 60339.634274089 2024-01-30T15:13:21.281284+00:00 19994330.286232657731 27869999.999958436936 262864330.286187380552 1 60339.634285644 2024-01-30T15:13:22.279640+00:00 19994330.286124516279 27870000.000020083040 262864330.286140918732 1 60339.634297283 2024-01-30T15:13:23.285257+00:00 19994330.286554388702 27870000.000003874302 262864330.286554574966 1 60339.634308832 2024-01-30T15:13:24.283057+00:00 19994330.286437328905 27869999.999989833683 262864330.286423474550 1 60339.634320410 2024-01-30T15:13:25.283456+00:00 19994330.286218997091 27870000.000047005713 262864330.286262303591 1 60339.634331941 2024-01-30T15:13:26.279667+00:00 19994330.286307610571 27870000.000062115490 262864330.286366015673 1 60339.634343560 2024-01-30T15:13:27.283579+00:00 19994330.285897158086 27870000.000055573881 262864330.285949051380 1 60339.634355102 2024-01-30T15:13:28.280775+00:00 19994330.286330640316 27869999.999993640929 262864330.286320596933 1 60339.634366689 2024-01-30T15:13:29.281947+00:00 19994330.286211796105 27870000.000004950911 262864330.286213040352 1 60339.634378286 2024-01-30T15:13:30.283900+00:00 19994330.286449991167 27869999.999979551882 262864330.286425858736 1 60339.634389865 2024-01-30T15:13:31.284314+00:00 19994330.286375973374 27870000.000006332994 262864330.286378592253 1 60339.634401465 2024-01-30T15:13:32.286562+00:00 19994330.286363396794 27869999.999972339720 262864330.286332041025 1 60339.634412968 2024-01-30T15:13:33.280434+00:00 19994330.286346174777 27869999.999988481402 262864330.286330968142 1 60339.634424559 2024-01-30T15:13:34.281869+00:00 19994330.286166183650 27869999.999992251396 262864330.286154747009 1 60339.634436120 2024-01-30T15:13:35.280805+00:00 19994330.286422044039 27869999.999959990382 262864330.286378353834 1 60339.634447699 2024-01-30T15:13:36.281244+00:00 19994330.286164931953 27870000.000034857541 262864330.286196112633 1 60339.634459259 2024-01-30T15:13:37.279991+00:00 19994330.286404341459 27870000.000044733286 262864330.286445379257 1 60339.634470860 2024-01-30T15:13:38.282243+00:00 19994330.286346726120 27870000.000039875507 262864330.286382913589 1 60339.634482431 2024-01-30T15:13:39.282026+00:00 19994330.286199979484 27870000.000035740435 262864330.286232024431 1 60339.634493998 2024-01-30T15:13:40.281399+00:00 19994330.286152105778 27869999.999975755811 262864330.286124140024 1 60339.634505565 2024-01-30T15:13:41.280862+00:00 19994330.286401912570 27870000.000029176474 262864330.286427378654 1 60339.634517177 2024-01-30T15:13:42.284057+00:00 19994330.286423455924 27869999.999969340861 262864330.286389082670 1 60339.634528719 2024-01-30T15:13:43.281341+00:00 19994330.286309320480 27869999.999991148710 262864330.286296784878 1 60339.634540295 2024-01-30T15:13:44.281485+00:00 19994330.286327537149 27870000.000014510006 262864330.286338359118 1 60339.634551873 2024-01-30T15:13:45.281825+00:00 19994330.286522116512 27870000.000042062253 262864330.286560475826 1 60339.634563468 2024-01-30T15:13:46.283668+00:00 19994330.286134552211 27870000.000052172691 262864330.286183029413 1 60339.634575001 2024-01-30T15:13:47.280087+00:00 19994330.286504939198 27870000.000008206815 262864330.286509454250 1 60339.634586607 2024-01-30T15:13:48.282839+00:00 19994330.286049149930 27870000.000001471490 262864330.286046922207 1 60339.634598333 2024-01-30T15:13:49.295993+00:00 19994330.286482732743 27870000.000044096261 262864330.286523133516 1 60339.634609761 2024-01-30T15:13:50.283310+00:00 19994330.286217264831 27870000.000000640750 262864330.286214232445 1 60339.634621318 2024-01-30T15:13:51.281930+00:00 19994330.286391142756 27869999.999992888421 262864330.286380320787 1 60339.634632871 2024-01-30T15:13:52.280015+00:00 19994330.286384839565 27869999.999979864806 262864330.286361008883 1 60339.634644530 2024-01-30T15:13:53.287353+00:00 19994330.286396306008 27869999.999961018562 262864330.286353617907 1 60339.634656035 2024-01-30T15:13:54.281478+00:00 19994330.286203373224 27869999.999993141741 262864330.286192834377 1 60339.634667627 2024-01-30T15:13:55.282940+00:00 19994330.286214806139 27869999.999997064471 262864330.286208182573 1 60339.634679209 2024-01-30T15:13:56.283698+00:00 19994330.286506608129 27869999.999991536140 262864330.286494433880 1 60339.634690747 2024-01-30T15:13:57.280562+00:00 19994330.286125678569 27869999.999988190830 262864330.286110192537 1 60339.634702375 2024-01-30T15:13:58.285214+00:00 19994330.286429323256 27870000.000100310892 262864330.286525934935 1 60339.634713970 2024-01-30T15:13:59.287003+00:00 19994330.286128111184 27870000.000055111945 262864330.286179512739 1 60339.634725470 2024-01-30T15:14:00.280596+00:00 19994330.286428745836 27870000.000040777028 262864330.286465823650 1 60339.634737110 2024-01-30T15:14:01.286280+00:00 19994330.286024156958 27869999.999977413565 262864330.285997867584 1 60339.634748743 2024-01-30T15:14:02.291383+00:00 19994330.286248508841 27869999.999945253134 262864330.286190062761 1 60339.634760258 2024-01-30T15:14:03.286302+00:00 19994330.286209899932 27869999.999939464033 262864330.286145687103 1 60339.634771891 2024-01-30T15:14:04.291386+00:00 19994330.286201525480 27869999.999940942973 262864330.286138772964 1 60339.634783430 2024-01-30T15:14:05.288318+00:00 19994330.286294177175 27869999.999968737364 262864330.286259233952 1 60339.634795074 2024-01-30T15:14:06.294418+00:00 19994330.286628820002 27869999.999989524484 262864330.286614626646 1 60339.634806636 2024-01-30T15:14:07.293382+00:00 19994330.286078132689 27870000.000027630478 262864330.286102056503 1 60339.634818204 2024-01-30T15:14:08.292780+00:00 19994330.286366056651 27870000.000065900385 262864330.286428242922 1 60339.634829702 2024-01-30T15:14:09.286291+00:00 19994330.286200918257 27870000.000054739416 262864330.286251962185 1 60339.634841369 2024-01-30T15:14:10.294319+00:00 19994330.286593407393 27870000.000052224845 262864330.286641925573 1 60339.634852905 2024-01-30T15:14:11.290984+00:00 19994330.286032348871 27869999.999968327582 262864330.285996973515 1 60339.634864499 2024-01-30T15:14:12.292737+00:00 19994330.286289054900 27870000.000011019409 262864330.286296397448 1 60339.634876042 2024-01-30T15:14:13.289984+00:00 19994330.286693636328 27869999.999993186444 262864330.286683112383 1 60339.634887614 2024-01-30T15:14:14.289869+00:00 19994330.286050006747 27869999.999945361167 262864330.285991668701 1 60339.634899100 2024-01-30T15:14:15.282214+00:00 19994330.286337383091 27870000.000024799258 262864330.286358475685 1 60339.634910701 2024-01-30T15:14:16.284544+00:00 19994330.286321736872 27870000.000003591180 262864330.286321610212 1 60339.634922336 2024-01-30T15:14:17.289856+00:00 19994330.286142710596 27869999.999970171601 262864330.286109179258 1 60339.634933836 2024-01-30T15:14:18.283394+00:00 19994330.286156322807 27869999.999997019768 262864330.286149650812 1 60339.634945488 2024-01-30T15:14:19.290154+00:00 19994330.286257237196 27870000.000016257167 262864330.286269813776 1 60339.634957005 2024-01-30T15:14:20.285276+00:00 19994330.286334536970 27870000.000042404979 262864330.286373257637 1 60339.634968561 2024-01-30T15:14:21.283637+00:00 19994330.286397874355 27870000.000001441687 262864330.286395609379 1 60339.634980092 2024-01-30T15:14:22.279978+00:00 19994330.286306511611 27870000.000026661903 262864330.286329478025 1 60339.634991719 2024-01-30T15:14:23.284511+00:00 19994330.286250568926 27870000.000020064414 262864330.286266922951 1 60339.635003291 2024-01-30T15:14:24.284315+00:00 19994330.286368764937 27869999.999957706779 262864330.286322772503 1 60339.635014920 2024-01-30T15:14:25.289119+00:00 19994330.286236122251 27869999.999972995371 262864330.286205410957 1 60339.635026478 2024-01-30T15:14:26.287695+00:00 19994330.286236718297 27869999.999982271343 262864330.286215305328 1 60339.635037989 2024-01-30T15:14:27.282245+00:00 19994330.286348741502 27869999.999943438917 262864330.286288470030 1 60339.635049580 2024-01-30T15:14:28.283721+00:00 19994330.286241520196 27869999.999978233129 262864330.286216080189 1 60339.635061203 2024-01-30T15:14:29.287897+00:00 19994330.286467827857 27870000.000027354807 262864330.286491483450 1 60339.635072701 2024-01-30T15:14:30.281359+00:00 19994330.286133427173 27869999.999965064228 262864330.286094814539 1 60339.635084294 2024-01-30T15:14:31.282998+00:00 19994330.286489319056 27870000.000002175570 262864330.286487787962 1 60339.635095889 2024-01-30T15:14:32.284805+00:00 19994330.286488313228 27870000.000042088330 262864330.286526709795 1 60339.635107520 2024-01-30T15:14:33.289741+00:00 19994330.286327935755 27869999.999994732440 262864330.286318957806 1 60339.635119051 2024-01-30T15:14:34.286019+00:00 19994330.286012090743 27870000.000007484108 262864330.286015868187 1 60339.635130610 2024-01-30T15:14:35.284753+00:00 19994330.286444816738 27869999.999998684973 262864330.286439806223 1 60339.635142138 2024-01-30T15:14:36.280711+00:00 19994330.286277044564 27869999.999968245625 262864330.286241590977 1 60339.635153732 2024-01-30T15:14:37.282435+00:00 19994330.286365684122 27869999.999950431287 262864330.286312431097 1 60339.635165319 2024-01-30T15:14:38.283539+00:00 19994330.286066275090 27870000.000003144145 262864330.286065727472 1 60339.635176912 2024-01-30T15:14:39.285183+00:00 19994330.286159418523 27869999.999952308834 262864330.286108046770 1 60339.635188483 2024-01-30T15:14:40.284887+00:00 19994330.286285430193 27870000.000002611428 262864330.286284357309 1 60339.635200100 2024-01-30T15:14:41.288609+00:00 19994330.286331817508 27870000.000041786581 262864330.286369919777 1 60339.635211666 2024-01-30T15:14:42.287944+00:00 19994330.286257781088 27870000.000027731061 262864330.286281794310 1 60339.635223154 2024-01-30T15:14:43.280541+00:00 19994330.286307707429 27870000.000030968338 262864330.286334991455 1 60339.635234782 2024-01-30T15:14:44.285199+00:00 19994330.286310486495 27870000.000013988465 262864330.286320775747 1 60339.635246338 2024-01-30T15:14:45.283590+00:00 19994330.286322925240 27869999.999977130443 262864330.286296367645 1 60339.635257883 2024-01-30T15:14:46.281119+00:00 19994330.286334156990 27870000.000015702099 262864330.286346167326 1 60339.635269720 2024-01-30T15:14:47.303814+00:00 19994330.286339644343 27869999.999985903502 262864330.286321848631 1 60339.635281108 2024-01-30T15:14:48.287741+00:00 19994330.286490794271 27870000.000024218112 262864330.286511331797 1 60339.635292726 2024-01-30T15:14:49.291484+00:00 19994330.286201566458 27869999.999977119267 262864330.286174982786 1 60339.635304254 2024-01-30T15:14:50.287503+00:00 19994330.286323089153 27870000.000005770475 262864330.286325186491 1 60339.635315813 2024-01-30T15:14:51.286207+00:00 19994330.286135341972 27869999.999996613711 262864330.286128252745 1 60339.635327523 2024-01-30T15:14:52.298004+00:00 19994330.286267064512 27870000.000007841736 262864330.286271214485 1 60339.635339004 2024-01-30T15:14:53.289957+00:00 19994330.286273822188 27870000.000024877489 262864330.286294996738 1 60339.635350639 2024-01-30T15:14:54.295175+00:00 19994330.286430004984 27870000.000026717782 262864330.286453008652 1 60339.635362122 2024-01-30T15:14:55.287325+00:00 19994330.286203332245 27870000.000006113201 262864330.286205738783 1 60339.635373688 2024-01-30T15:14:56.286660+00:00 19994330.286318127066 27870000.000019561499 262864330.286333978176 1 60339.635385299 2024-01-30T15:14:57.289846+00:00 19994330.286318883300 27869999.999976288527 262864330.286291480064 1 60339.635396839 2024-01-30T15:14:58.286871+00:00 19994330.286399643868 27870000.000001855195 262864330.286397784948 1 60339.635408400 2024-01-30T15:14:59.285762+00:00 19994330.286248035729 27869999.999946698546 262864330.286191046238 1 60339.635419989 2024-01-30T15:15:00.287062+00:00 19994330.286528568715 27869999.999989848584 262864330.286514699459 1 60339.635432193 2024-01-30T15:15:01.341472+00:00 19994330.286150775850 27869999.999982871115 262864330.286129951477 1 60339.635443266 2024-01-30T15:15:02.298241+00:00 19994330.286626834422 27870000.000034578145 262864330.286657720804 1 60339.635454740 2024-01-30T15:15:03.289533+00:00 19994330.286246631294 27870000.000032730401 262864330.286275655031 1 60339.635466643 2024-01-30T15:15:04.317922+00:00 19994330.286249816418 27870000.000051755458 262864330.286297887564 1 60339.635477845 2024-01-30T15:15:05.285812+00:00 19994330.286296091974 27870000.000014267862 262864330.286306679249 1 60339.635489494 2024-01-30T15:15:06.292264+00:00 19994330.286114685237 27869999.999986987561 262864330.286097973585 1 60339.635501176 2024-01-30T15:15:07.301577+00:00 19994330.286317907274 27870000.000007048249 262864330.286321252584 1 60339.635512589 2024-01-30T15:15:08.287635+00:00 19994330.286431957036 27869999.999968703836 262864330.286396980286 1 60339.635524129 2024-01-30T15:15:09.284780+00:00 19994330.286394979805 27869999.999957662076 262864330.286348938942 1 60339.635535747 2024-01-30T15:15:10.288519+00:00 19994330.286188203841 27869999.999961506575 262864330.286146014929 1 60339.635547278 2024-01-30T15:15:11.284791+00:00 19994330.286269016564 27869999.999927520752 262864330.286192834377 1 60339.635558924 2024-01-30T15:15:12.291007+00:00 19994330.286318842322 27870000.000022422522 262864330.286337554455 1 60339.635570472 2024-01-30T15:15:13.288804+00:00 19994330.286077920347 27869999.999960966408 262864330.286035180092 1 60339.635581947 2024-01-30T15:15:14.280227+00:00 19994330.286309514195 27870000.000013705343 262864330.286319524050 1 60339.635593572 2024-01-30T15:15:15.284640+00:00 19994330.286218315363 27870000.000066209584 262864330.286280840635 1 60339.635605110 2024-01-30T15:15:16.281495+00:00 19994330.286368943751 27869999.999994762242 262864330.286359995604 1 60339.635616744 2024-01-30T15:15:17.286674+00:00 19994330.286502189934 27870000.000047672540 262864330.286546170712 1 60339.635628253 2024-01-30T15:15:18.281032+00:00 19994330.286267805845 27870000.000007834285 262864330.286271959543 1 60339.635639835 2024-01-30T15:15:19.281711+00:00 19994330.286208014935 27869999.999990943819 262864330.286195248365 1 60339.635651448 2024-01-30T15:15:20.285071+00:00 19994330.286101780832 27869999.999959252775 262864330.286057353020 1 60339.635663029 2024-01-30T15:15:21.285682+00:00 19994330.286246385425 27869999.999978862703 262864330.286221563816 1 60339.635674561 2024-01-30T15:15:22.282095+00:00 19994330.286271993071 27869999.999982908368 262864330.286251187325 1 60339.635686128 2024-01-30T15:15:23.281492+00:00 19994330.286143962294 27870000.000016257167 262864330.286156535149 1 60339.635697699 2024-01-30T15:15:24.281186+00:00 19994330.286418989301 27870000.000049911439 262864330.286465227604 1 60339.635709284 2024-01-30T15:15:25.282168+00:00 19994330.286388330162 27870000.000022497028 262864330.286407142878 1 60339.635720921 2024-01-30T15:15:26.287584+00:00 19994330.286189526320 27870000.000007845461 262864330.286193668842 1 60339.635732423 2024-01-30T15:15:27.281333+00:00 19994330.286207750440 27870000.000036943704 262864330.286240994930 1 60339.635744006 2024-01-30T15:15:28.282108+00:00 19994330.286427274346 27870000.000017907470 262864330.286441504955 1 60339.635755565 2024-01-30T15:15:29.280829+00:00 19994330.286348108202 27870000.000009424984 262864330.286353826523 1 60339.635767198 2024-01-30T15:15:30.285900+00:00 19994330.286301538348 27870000.000000756234 262864330.286298573017 1 60339.635778793 2024-01-30T15:15:31.287716+00:00 19994330.286306437105 27869999.999966710806 262864330.286269456148 1 60339.635790313 2024-01-30T15:15:32.282989+00:00 19994330.286389097571 27870000.000028815120 262864330.286414206028 1 60339.635801867 2024-01-30T15:15:33.281310+00:00 19994330.286120582372 27869999.999988328665 262864330.286105215549 1 60339.635813472 2024-01-30T15:15:34.283966+00:00 19994330.286153551191 27869999.999995231628 262864330.286145091057 1 60339.635825085 2024-01-30T15:15:35.287284+00:00 19994330.286296907812 27870000.000069923699 262864330.286363124847 1 60339.635836646 2024-01-30T15:15:36.286212+00:00 19994330.286319069564 27870000.000025708228 262864330.286341100931 1 60339.635848191 2024-01-30T15:15:37.283662+00:00 19994330.286162469536 27870000.000027209520 262864330.286185979843 1 60339.635859759 2024-01-30T15:15:38.283192+00:00 19994330.286382000893 27870000.000012177974 262864330.286390483379 1 60339.635871343 2024-01-30T15:15:39.284008+00:00 19994330.286261163652 27869999.999981895089 262864330.286239355803 1 60339.635882997 2024-01-30T15:15:40.290936+00:00 19994330.286469873041 27870000.000000227243 262864330.286466419697 1 60339.635894517 2024-01-30T15:15:41.286265+00:00 19994330.286239061505 27870000.000010006130 262864330.286245375872 1 60339.635906210 2024-01-30T15:15:42.296518+00:00 19994330.286353606731 27869999.999951984733 262864330.286301910877 1 60339.635917640 2024-01-30T15:15:43.284090+00:00 19994330.286343220621 27869999.999945789576 262864330.286285310984 1 60339.635929309 2024-01-30T15:15:44.292315+00:00 19994330.286311894655 27870000.000035841018 262864330.286344051361 1 60339.635940950 2024-01-30T15:15:45.298081+00:00 19994330.286485537887 27869999.999958802015 262864330.286440670490 1 60339.635952346 2024-01-30T15:15:46.282706+00:00 19994330.286391347647 27870000.000041071326 262864330.286428719759 1 60339.635963969 2024-01-30T15:15:47.286892+00:00 19994330.286368541420 27870000.000024419278 262864330.286389261484 1 60339.635975531 2024-01-30T15:15:48.285873+00:00 19994330.286298647523 27870000.000037614256 262864330.286332547665 1 60339.635987142 2024-01-30T15:15:49.289059+00:00 19994330.286232192069 27870000.000035602599 262864330.286264121532 1 60339.635998786 2024-01-30T15:15:50.295104+00:00 19994330.286431156099 27870000.000029262155 262864330.286456733942 1 60339.636010271 2024-01-30T15:15:51.287389+00:00 19994330.286133438349 27869999.999999780208 262864330.286129534245 1 60339.636021892 2024-01-30T15:15:52.291481+00:00 19994330.286275982857 27869999.999980375171 262864330.286252677441 1 60339.636033386 2024-01-30T15:15:53.284586+00:00 19994330.286246281117 27869999.999966405332 262864330.286208987236 1 60339.636045083 2024-01-30T15:15:54.295206+00:00 19994330.286294523627 27869999.999960336834 262864330.286251157522 1 60339.636056663 2024-01-30T15:15:55.295639+00:00 19994330.286449339241 27869999.999989602715 262864330.286435246468 1 60339.636068073 2024-01-30T15:15:56.281463+00:00 19994330.286182656884 27869999.999989453703 262864330.286168396473 1 60339.636079673 2024-01-30T15:15:57.283720+00:00 19994330.286431021988 27870000.000016987324 262864330.286444306374 1 60339.636091323 2024-01-30T15:15:58.290255+00:00 19994330.286086980253 27870000.000016883016 262864330.286100149155 1 60339.636102819 2024-01-30T15:15:59.283606+00:00 19994330.286264337599 27870000.000025924295 262864330.286286562681 1 60339.636114443 2024-01-30T15:16:00.287857+00:00 19994330.286397174001 27870000.000012479722 262864330.286405980587 1 60339.636126035 2024-01-30T15:16:01.289446+00:00 19994330.286447044462 27870000.000015698373 262864330.286459058523 1 60339.636137789 2024-01-30T15:16:02.304926+00:00 19994330.286211203784 27869999.999995138496 262864330.286202639341 1 60339.636149115 2024-01-30T15:16:03.283538+00:00 19994330.286188729107 27869999.999963548034 262864330.286148577929 1 60339.636160861 2024-01-30T15:16:04.298421+00:00 19994330.286313250661 27869999.999958295375 262864330.286267876625 1 60339.636172296 2024-01-30T15:16:05.286326+00:00 19994330.286373019218 27869999.999976951629 262864330.286346286535 1 60339.636183844 2024-01-30T15:16:06.284135+00:00 19994330.286370836198 27870000.000018857419 262864330.286386013031 1 60339.636195514 2024-01-30T15:16:07.292420+00:00 19994330.286055017263 27869999.999955236912 262864330.286006569862 1 60339.636207015 2024-01-30T15:16:08.286123+00:00 19994330.286407351494 27869999.999987836927 262864330.286391496658 1 60339.636218552 2024-01-30T15:16:09.282942+00:00 19994330.286376580596 27870000.000012971461 262864330.286385834217 1 60339.636230133 2024-01-30T15:16:10.283545+00:00 19994330.286147177219 27870000.000023510307 262864330.286166995764 1 60339.636241743 2024-01-30T15:16:11.286634+00:00 19994330.286343201995 27870000.000049110502 262864330.286388635635 1 60339.636253334 2024-01-30T15:16:12.288015+00:00 19994330.286391191185 27869999.999991577119 262864330.286379069090 1 60339.636264873 2024-01-30T15:16:13.285045+00:00 19994330.286157511175 27869999.999988052994 262864330.286141872406 1 60339.636276443 2024-01-30T15:16:14.284623+00:00 19994330.286092732102 27870000.000001288950 262864330.286090314388 1 60339.636288092 2024-01-30T15:16:15.291174+00:00 19994330.286327876151 27869999.999993260950 262864330.286317437887 1 60339.636299593 2024-01-30T15:16:16.284875+00:00 19994330.286301985383 27869999.999962352216 262864330.286260664463 1 60339.636311261 2024-01-30T15:16:17.292919+00:00 19994330.286095634103 27869999.999998200685 262864330.286090135574 1 60339.636322823 2024-01-30T15:16:18.291909+00:00 19994330.286423571408 27870000.000019434839 262864330.286439299583 1 60339.636334304 2024-01-30T15:16:19.283882+00:00 19994330.286290749907 27870000.000005520880 262864330.286292552948 1 60339.636345894 2024-01-30T15:16:20.285207+00:00 19994330.286177139729 27870000.000029899180 262864330.286203324795 1 60339.636357458 2024-01-30T15:16:21.284370+00:00 19994330.286362424493 27870000.000071339309 262864330.286430060863 1 60339.636369405 2024-01-30T15:16:22.316614+00:00 19994330.286058951169 27869999.999991659075 262864330.286046922207 1 60339.636380668 2024-01-30T15:16:23.289743+00:00 19994330.286370784044 27870000.000010862947 262864330.286377936602 1 60339.636392178 2024-01-30T15:16:24.284223+00:00 19994330.286342099309 27869999.999982371926 262864330.286320745945 1 60339.636403792 2024-01-30T15:16:25.287596+00:00 19994330.286316256970 27869999.999967355281 262864330.286279916763 1 60339.636415381 2024-01-30T15:16:26.288873+00:00 19994330.286098208278 27869999.999980624765 262864330.286075145006 1 60339.636426906 2024-01-30T15:16:27.284695+00:00 19994330.286435786635 27869999.999958664179 262864330.286390751600 1 60339.636438461 2024-01-30T15:16:28.283058+00:00 19994330.286364596337 27870000.000002566725 262864330.286363452673 1 60339.636450085 2024-01-30T15:16:29.287323+00:00 19994330.286270752549 27870000.000007905066 262864330.286274969578 1 60339.636461583 2024-01-30T15:16:30.280725+00:00 19994330.286193657666 27870000.000031236559 262864330.286221206188 1 60339.636473255 2024-01-30T15:16:31.289236+00:00 19994330.286315269768 27870000.000048961490 262864330.286360532045 1 60339.636484746 2024-01-30T15:16:32.282092+00:00 19994330.286224517971 27870000.000000875443 262864330.286221683025 1 60339.636496380 2024-01-30T15:16:33.287256+00:00 19994330.286208938807 27870000.000022079796 262864330.286227315664 1 60339.636507942 2024-01-30T15:16:34.286191+00:00 19994330.286350697279 27870000.000009857118 262864330.286356866360 1 60339.636519455 2024-01-30T15:16:35.280906+00:00 19994330.286270517856 27869999.999994914979 262864330.286261737347 1 60339.636531143 2024-01-30T15:16:36.290806+00:00 19994330.286292560399 27869999.999917369336 262864330.286206215620 1 60339.636542713 2024-01-30T15:16:37.290381+00:00 19994330.286360993981 27869999.999966796488 262864330.286324083805 1 60339.636554294 2024-01-30T15:16:38.291035+00:00 19994330.286179672927 27869999.999973271042 262864330.286149233580 1 60339.636565853 2024-01-30T15:16:39.289677+00:00 19994330.286263551563 27869999.999992463738 262864330.286252319813 1 60339.636577338 2024-01-30T15:16:40.281952+00:00 19994330.286411046982 27870000.000047355890 262864330.286454707384 1 60339.636588912 2024-01-30T15:16:41.281993+00:00 19994330.286233328283 27870000.000049717724 262864330.286279350519 1 60339.636600527 2024-01-30T15:16:42.285527+00:00 19994330.286407832056 27870000.000018972903 262864330.286423116922 1 60339.636612049 2024-01-30T15:16:43.281042+00:00 19994330.286336176097 27870000.000014875084 262864330.286347359419 1 60339.636623679 2024-01-30T15:16:44.285882+00:00 19994330.286194726825 27870000.000026438385 262864330.286217451096 1 60339.636635266 2024-01-30T15:16:45.286990+00:00 19994330.286275092512 27869999.999958053231 262864330.286229431629 1 60339.636646854 2024-01-30T15:16:46.288164+00:00 19994330.286295954138 27869999.999969325960 262864330.286261588335 1 60339.636658433 2024-01-30T15:16:47.288597+00:00 19994330.286260459572 27869999.999982602894 262864330.286239355803 1 60339.636670006 2024-01-30T15:16:48.288548+00:00 19994330.286176763475 27869999.999969027936 262864330.286142110825 1 60339.636681489 2024-01-30T15:16:49.280619+00:00 19994330.286380529404 27870000.000000283122 262864330.286377131939 1 60339.636693069 2024-01-30T15:16:50.281181+00:00 19994330.286047715694 27870000.000004962087 262864330.286048978567 1 60339.636704674 2024-01-30T15:16:51.283874+00:00 19994330.286510270089 27870000.000007294118 262864330.286513864994 1 60339.636716254 2024-01-30T15:16:52.284351+00:00 19994330.286311462522 27870000.000036902726 262864330.286344647408 1 60339.636727797 2024-01-30T15:16:53.281634+00:00 19994330.286218814552 27870000.000046182424 262864330.286261320114 1 60339.636739367 2024-01-30T15:16:54.281295+00:00 19994330.286352116615 27870000.000047683716 262864330.286396116018 1 60339.636751043 2024-01-30T15:16:55.290104+00:00 19994330.286342669278 27870000.000066637993 262864330.286405622959 1 60339.636762553 2024-01-30T15:16:56.284606+00:00 19994330.286193035543 27869999.999974764884 262864330.286164104939 1 60339.636774120 2024-01-30T15:16:57.283983+00:00 19994330.286301616579 27870000.000007830560 262864330.286305755377 1 60339.636785679 2024-01-30T15:16:58.282702+00:00 19994330.286416146904 27869999.999965403229 262864330.286377847195 1 60339.636797283 2024-01-30T15:16:59.285275+00:00 19994330.286222662777 27869999.999959312379 262864330.286178290844 1 60339.636808880 2024-01-30T15:17:00.287231+00:00 19994330.286258213222 27870000.000004205853 262864330.286258727312 1 60339.636820409 2024-01-30T15:17:01.283341+00:00 19994330.286606121808 27869999.999922633171 262864330.286525070667 1 60339.636832062 2024-01-30T15:17:02.290153+00:00 19994330.286203075200 27870000.000011488795 262864330.286210894585 1 60339.636843637 2024-01-30T15:17:03.290255+00:00 19994330.286201361567 27870000.000020541251 262864330.286218196154 1 60339.636855120 2024-01-30T15:17:04.282387+00:00 19994330.286292448640 27870000.000026851892 262864330.286315619946 1 60339.636866708 2024-01-30T15:17:05.283575+00:00 19994330.286206681281 27869999.999995127320 262864330.286198109388 1 60339.636878305 2024-01-30T15:17:06.285559+00:00 19994330.286296989769 27869999.999984230846 262864330.286277532578 1 60339.636889896 2024-01-30T15:17:07.287003+00:00 19994330.286327209324 27870000.000025242567 262864330.286348760128 1 60339.636901392 2024-01-30T15:17:08.280220+00:00 19994330.286194108427 27869999.999977823347 262864330.286168247461 1 60339.636912965 2024-01-30T15:17:09.280214+00:00 19994330.286195438355 27869999.999990407377 262864330.286182135344 1 60339.636924626 2024-01-30T15:17:10.287691+00:00 19994330.286297939718 27869999.999969977885 262864330.286264240742 1 60339.636936124 2024-01-30T15:17:11.281121+00:00 19994330.286373674870 27870000.000011827797 262864330.286381810904 1 60339.636947748 2024-01-30T15:17:12.285445+00:00 19994330.286139145494 27870000.000037383288 262864330.286172807217 1 60339.636959407 2024-01-30T15:17:13.292727+00:00 19994330.286147784442 27870000.000029135495 262864330.286173224449 1 60339.636970936 2024-01-30T15:17:14.288853+00:00 19994330.286274235696 27870000.000027157366 262864330.286297678947 1 60339.636982558 2024-01-30T15:17:15.293017+00:00 19994330.286283429712 27870000.000012423843 262864330.286292165518 1 60339.636994009 2024-01-30T15:17:16.282406+00:00 19994330.286322597414 27870000.000063784420 262864330.286382675171 1 60339.637005570 2024-01-30T15:17:17.281236+00:00 19994330.286406483501 27870000.000004749745 262864330.286407530308 1 60339.637017314 2024-01-30T15:17:18.295978+00:00 19994330.286316256970 27869999.999965712428 262864330.286278277636 1 60339.637028986 2024-01-30T15:17:19.304398+00:00 19994330.286276336759 27869999.999923236668 262864330.286195874214 1 60339.637040376 2024-01-30T15:17:20.288499+00:00 19994330.286283940077 27869999.999987013638 262864330.286267250776 1 60339.637052016 2024-01-30T15:17:21.294187+00:00 19994330.286094635725 27869999.999962873757 262864330.286053806543 1 60339.637063574 2024-01-30T15:17:22.292819+00:00 19994330.286476600915 27869999.999981120229 262864330.286454021931 1 60339.637075096 2024-01-30T15:17:23.288291+00:00 19994330.286463223398 27869999.999991718680 262864330.286451250315 1 60339.637086661 2024-01-30T15:17:24.287519+00:00 19994330.286302898079 27870000.000042848289 262864330.286342054605 1 60339.637098308 2024-01-30T15:17:25.293807+00:00 19994330.286079119891 27870000.000018637627 262864330.286094039679 1 60339.637109837 2024-01-30T15:17:26.289881+00:00 19994330.286432847381 27870000.000023089349 262864330.286452233791 1 60339.637121403 2024-01-30T15:17:27.289231+00:00 19994330.286227308214 27870000.000034090132 262864330.286257714033 1 60339.637133157 2024-01-30T15:17:28.304735+00:00 19994330.286197550595 27870000.000009343028 262864330.286203205585 1 60339.637144477 2024-01-30T15:17:29.282827+00:00 19994330.286347392946 27869999.999952189624 262864330.286295890808 1 60339.637156157 2024-01-30T15:17:30.291937+00:00 19994330.286431673914 27869999.999962121248 262864330.286390095949 1 60339.637167729 2024-01-30T15:17:31.291788+00:00 19994330.286110207438 27869999.999984141439 262864330.286090672016 1 60339.637179182 2024-01-30T15:17:32.281347+00:00 19994330.286393217742 27869999.999956686050 262864330.286346226931 1 60339.637190864 2024-01-30T15:17:33.290664+00:00 19994330.286219608039 27870000.000064540654 262864330.286280453205 1 60339.637202390 2024-01-30T15:17:34.286477+00:00 19994330.286474838853 27869999.999993558973 262864330.286464691162 1 60339.637213969 2024-01-30T15:17:35.286871+00:00 19994330.286284815520 27869999.999993167818 262864330.286274284124 1 60339.637225649 2024-01-30T15:17:36.296086+00:00 19994330.286135967821 27870000.000020544976 262864330.286152809858 1 60339.637237067 2024-01-30T15:17:37.282563+00:00 19994330.286327440292 27870000.000028301030 262864330.286352068186 1 60339.637248649 2024-01-30T15:17:38.283290+00:00 19994330.286350332201 27870000.000064510852 262864330.286411166191 1 60339.637260309 2024-01-30T15:17:39.290684+00:00 19994330.286289975047 27870000.000007428229 262864330.286293685436 1 60339.637271909 2024-01-30T15:17:40.292903+00:00 19994330.286347582936 27869999.999987754971 262864330.286331653595 1 60339.637283451 2024-01-30T15:17:41.290215+00:00 19994330.286226350814 27869999.999946985394 262864330.286169648170 1 60339.637295029 2024-01-30T15:17:42.290533+00:00 19994330.286387473345 27869999.999962460250 262864330.286346226931 1 60339.637306497 2024-01-30T15:17:43.281386+00:00 19994330.286154914647 27869999.999985098839 262864330.286136329174 1 60339.637318121 2024-01-30T15:17:44.285689+00:00 19994330.286257777363 27869999.999969191849 262864330.286223262548 1 60339.637329686 2024-01-30T15:17:45.284808+00:00 19994330.286471437663 27869999.999999377877 262864330.286467105150 1 60339.637341381 2024-01-30T15:17:46.295270+00:00 19994330.286263026297 27870000.000006560236 262864330.286265879869 1 60339.637353056 2024-01-30T15:17:47.304072+00:00 19994330.286478064954 27870000.000033881515 262864330.286508262157 1 60339.637364461 2024-01-30T15:17:48.289383+00:00 19994330.286140330136 27870000.000051043928 262864330.286187678576 1 60339.637375959 2024-01-30T15:17:49.282823+00:00 19994330.286413319409 27870000.000004068017 262864330.286413669586 1 60339.637387695 2024-01-30T15:17:50.296817+00:00 19994330.286195442080 27870000.000027656555 262864330.286219418049 1 60339.637399164 2024-01-30T15:17:51.287823+00:00 19994330.286240402609 27869999.999952379614 262864330.286189079285 1 60339.637410740 2024-01-30T15:17:52.287946+00:00 19994330.286398883909 27869999.999922592193 262864330.286317795515 1 60339.637422330 2024-01-30T15:17:53.289273+00:00 19994330.286280415952 27869999.999983172864 262864330.286259889603 1 60339.637433932 2024-01-30T15:17:54.291726+00:00 19994330.286438561976 27869999.999996069819 262864330.286430925131 1 60339.637445414 2024-01-30T15:17:55.283797+00:00 19994330.286083992571 27870000.000003088266 262864330.286083400249 1 60339.637457106 2024-01-30T15:17:56.293991+00:00 19994330.286356791854 27869999.999998982996 262864330.286352097988 1 60339.637468553 2024-01-30T15:17:57.282941+00:00 19994330.286386653781 27870000.000059973449 262864330.286442935467 1 60339.637480185 2024-01-30T15:17:58.288003+00:00 19994330.286174390465 27869999.999998483807 262864330.286169171333 1 60339.637491816 2024-01-30T15:17:59.292894+00:00 19994330.286285083741 27870000.000076238066 262864330.286357611418 1 60339.637503386 2024-01-30T15:18:00.292594+00:00 19994330.286229569465 27870000.000003259629 262864330.286229133606 1 60339.637515226 2024-01-30T15:18:01.315575+00:00 19994330.286358226091 27870000.000008441508 262864330.286362975836 1 60339.637526513 2024-01-30T15:18:02.290726+00:00 19994330.286280669272 27869999.999961491674 262864330.286238461733 1 60339.637538106 2024-01-30T15:18:03.292397+00:00 19994330.286319665611 27869999.999990768731 262864330.286306738853 1 60339.637549591 2024-01-30T15:18:04.284670+00:00 19994330.285989236087 27869999.999993871897 262864330.285979390144 1 60339.637561217 2024-01-30T15:18:05.289130+00:00 19994330.286558974534 27869999.999964386225 262864330.286519676447 1 60339.637572845 2024-01-30T15:18:06.293803+00:00 19994330.286095175892 27870000.000000569969 262864330.286092042923 1 60339.637584408 2024-01-30T15:18:07.292845+00:00 19994330.286050301045 27870000.000013161451 262864330.286059767008 1 60339.637595947 2024-01-30T15:18:08.289845+00:00 19994330.286503806710 27870000.000013515353 262864330.286513626575 1 60339.637607432 2024-01-30T15:18:09.282141+00:00 19994330.286351826042 27870000.000042185187 262864330.286390334368 1 60339.637619067 2024-01-30T15:18:10.287401+00:00 19994330.286129225045 27870000.000019993633 262864330.286145538092 1 60339.637630659 2024-01-30T15:18:11.288949+00:00 19994330.286185570061 27870000.000003837049 262864330.286185711622 1 60339.637642167 2024-01-30T15:18:12.283201+00:00 19994330.286369897425 27870000.000032432377 262864330.286398619413 1 60339.637653800 2024-01-30T15:18:13.288306+00:00 19994330.286393299699 27869999.999966640025 262864330.286356270313 1 60339.637665325 2024-01-30T15:18:14.284060+00:00 19994330.286199428141 27870000.000017583370 262864330.286213308573 1 60339.637676902 2024-01-30T15:18:15.284316+00:00 19994330.286356627941 27869999.999970279634 262864330.286323219538 1 60339.637688494 2024-01-30T15:18:16.285893+00:00 19994330.286212921143 27869999.999980084598 262864330.286189317703 1 60339.637700068 2024-01-30T15:18:17.285874+00:00 19994330.286541469395 27869999.999998126179 262864330.286535888910 1 60339.637711601 2024-01-30T15:18:18.282369+00:00 19994330.286169264466 27869999.999983366579 262864330.286148935556 1 60339.637723224 2024-01-30T15:18:19.286543+00:00 19994330.286472745240 27870000.000054907054 262864330.286523938179 1 60339.637735028 2024-01-30T15:18:20.306441+00:00 19994330.286165110767 27870000.000038947910 262864330.286200374365 1 60339.637746328 2024-01-30T15:18:21.282737+00:00 19994330.286196649075 27870000.000031992793 262864330.286224961281 1 60339.637757889 2024-01-30T15:18:22.281641+00:00 19994330.286286942661 27870000.000008106232 262864330.286291360855 1 60339.637769476 2024-01-30T15:18:23.282684+00:00 19994330.286234308034 27869999.999955050647 262864330.286185681820 1 60339.637781059 2024-01-30T15:18:24.283492+00:00 19994330.286418225616 27869999.999929748476 262864330.286344289780 1 60339.637792600 2024-01-30T15:18:25.280649+00:00 19994330.286142610013 27869999.999959073961 262864330.286098003387 1 60339.637804204 2024-01-30T15:18:26.283192+00:00 19994330.286422468722 27869999.999954417348 262864330.286373168230 1 60339.637815763 2024-01-30T15:18:27.281905+00:00 19994330.286481108516 27869999.999961633235 262864330.286439061165 1 60339.637827333 2024-01-30T15:18:28.281601+00:00 19994330.286199193448 27869999.999962389469 262864330.286157876253 1 60339.637838942 2024-01-30T15:18:29.284630+00:00 19994330.286306187510 27870000.000025603920 262864330.286328077316 1 60339.637850503 2024-01-30T15:18:30.283405+00:00 19994330.286222904921 27870000.000055201352 262864330.286274403334 1 60339.637862076 2024-01-30T15:18:31.283338+00:00 19994330.286153100431 27870000.000037431717 262864330.286186844110 1 60339.637873658 2024-01-30T15:18:32.284070+00:00 19994330.286409854889 27869999.999998860061 262864330.286405026913 1 60339.637885242 2024-01-30T15:18:33.284943+00:00 19994330.286191809922 27870000.000031434000 262864330.286219567060 1 60339.637896814 2024-01-30T15:18:34.284740+00:00 19994330.286267545074 27870000.000012043864 262864330.286275893450 1 60339.637908341 2024-01-30T15:18:35.280667+00:00 19994330.286302711815 27869999.999985568225 262864330.286284595728 1 60339.637919923 2024-01-30T15:18:36.281358+00:00 19994330.286500137299 27869999.999991554767 262864330.286487996578 1 60339.637931531 2024-01-30T15:18:37.284309+00:00 19994330.285917274654 27869999.999945223331 262864330.285858809948 1 60339.637943098 2024-01-30T15:18:38.283649+00:00 19994330.286238551140 27869999.999972518533 262864330.286207377911 1 60339.637954675 2024-01-30T15:18:39.283903+00:00 19994330.286460366100 27870000.000001791865 262864330.286458462477 1 60339.637966194 2024-01-30T15:18:40.279156+00:00 19994330.286192908883 27870000.000075694174 262864330.286264896393 1 60339.637977868 2024-01-30T15:18:41.287836+00:00 19994330.286516815424 27870000.000052679330 262864330.286565810442 1 60339.637989370 2024-01-30T15:18:42.281589+00:00 19994330.286189172417 27869999.999969236553 262864330.286154717207 1 60339.638000982 2024-01-30T15:18:43.284884+00:00 19994330.286191817373 27870000.000026479363 262864330.286214590073 1 60339.638012553 2024-01-30T15:18:44.284584+00:00 19994330.286397490650 27870000.000006496906 262864330.286400288343 1 60339.638024117 2024-01-30T15:18:45.283722+00:00 19994330.286141693592 27870000.000013947487 262864330.286151945591 1 60339.638035786 2024-01-30T15:18:46.291892+00:00 19994330.286302134395 27870000.000001382083 262864330.286299824715 1 60339.638047365 2024-01-30T15:18:47.292308+00:00 19994330.286532133818 27869999.999979373068 262864330.286507815123 1 60339.638058861 2024-01-30T15:18:48.285626+00:00 19994330.286262534559 27869999.999984934926 262864330.286243766546 1 60339.638070522 2024-01-30T15:18:49.293073+00:00 19994330.286172173917 27869999.999978821725 262864330.286147296429 1 60339.638082121 2024-01-30T15:18:50.295233+00:00 19994330.286485429853 27869999.999994840473 262864330.286476582289 1 60339.638093608 2024-01-30T15:18:51.287741+00:00 19994330.286107372493 27870000.000075686723 262864330.286179363728 1 60339.638105223 2024-01-30T15:18:52.291304+00:00 19994330.286213733256 27870000.000009253621 262864330.286219269037 1 60339.638116748 2024-01-30T15:18:53.287006+00:00 19994330.286270707846 27870000.000041134655 262864330.286308139563 1 60339.638128344 2024-01-30T15:18:54.288968+00:00 19994330.286242768168 27870000.000059016049 262864330.286298096180 1 60339.638140022 2024-01-30T15:18:55.297891+00:00 19994330.286324348301 27870000.000061687082 262864330.286382347345 1 60339.638151474 2024-01-30T15:18:56.287364+00:00 19994330.286129660904 27869999.999988146126 262864330.286114096642 1 60339.638163914 2024-01-30T15:18:57.362130+00:00 19994330.286291718483 27869999.999948520213 262864330.286236554384 1 60339.638174656 2024-01-30T15:18:58.290262+00:00 19994330.286401521415 27869999.999967325479 262864330.286365151405 1 60339.638186158 2024-01-30T15:18:59.284033+00:00 19994330.286300223321 27869999.999982234091 262864330.286278754473 1 60339.638197819 2024-01-30T15:19:00.291538+00:00 19994330.286117199808 27869999.999952323735 262864330.286065816879 1 60339.638209459 2024-01-30T15:19:01.297259+00:00 19994330.286167751998 27870000.000024236739 262864330.286188274622 1 60339.638220969 2024-01-30T15:19:02.291679+00:00 19994330.286375038326 27870000.000035047531 262864330.286406397820 1 60339.638232442 2024-01-30T15:19:03.282968+00:00 19994330.286351718009 27870000.000034950674 262864330.286382973194 1 60339.638244064 2024-01-30T15:19:04.287093+00:00 19994330.286246951669 27870000.000067539513 262864330.286310791969 1 60339.638255624 2024-01-30T15:19:05.285946+00:00 19994330.286446154118 27870000.000037841499 262864330.286480307579 1 60339.638267182 2024-01-30T15:19:06.284540+00:00 19994330.286348383874 27870000.000024374574 262864330.286369055510 1 60339.638278767 2024-01-30T15:19:07.285487+00:00 19994330.286129496992 27869999.999970257282 262864330.286096066236 1 60339.638290392 2024-01-30T15:19:08.289873+00:00 19994330.286135554314 27869999.999961312860 262864330.286093175411 1 60339.638301856 2024-01-30T15:19:09.280382+00:00 19994330.286471698433 27869999.999981388450 262864330.286449402571 1 60339.638313472 2024-01-30T15:19:10.283989+00:00 19994330.286280829459 27869999.999959100038 262864330.286236256361 1 60339.638325043 2024-01-30T15:19:11.283746+00:00 19994330.286207500845 27869999.999960500747 262864330.286164313555 1 60339.638336633 2024-01-30T15:19:12.285091+00:00 19994330.286319091916 27870000.000029012561 262864330.286344408989 1 60339.638348305 2024-01-30T15:19:13.293503+00:00 19994330.286206662655 27870000.000046223402 262864330.286249190569 1 60339.638359820 2024-01-30T15:19:14.288463+00:00 19994330.286182649434 27869999.999951552600 262864330.286130487919 1 60339.638371393 2024-01-30T15:19:15.288332+00:00 19994330.286475867033 27870000.000053610653 262864330.286525785923 1 60339.638382926 2024-01-30T15:19:16.284815+00:00 19994330.286324247718 27870000.000029332936 262864330.286349892616 1 60339.638394673 2024-01-30T15:19:17.299754+00:00 19994330.286383539438 27870000.000020060688 262864330.286399900913 1 60339.638406116 2024-01-30T15:19:18.288423+00:00 19994330.286274611950 27869999.999990273267 262864330.286261200905 1 60339.638417729 2024-01-30T15:19:19.291803+00:00 19994330.286323510110 27869999.999992575496 262864330.286312401295 1 60339.638429311 2024-01-30T15:19:20.292463+00:00 19994330.286360573024 27869999.999972473830 262864330.286329329014 1 60339.638440811 2024-01-30T15:19:21.286077+00:00 19994330.286254305393 27869999.999961804599 262864330.286212414503 1 60339.638452448 2024-01-30T15:19:22.291480+00:00 19994330.286168523133 27869999.999969907105 262864330.286134719849 1 60339.638463993 2024-01-30T15:19:23.288948+00:00 19994330.286507938057 27870000.000022169203 262864330.286526411772 1 60339.638475511 2024-01-30T15:19:24.284124+00:00 19994330.286356173456 27870000.000018097460 262864330.286370575428 1 60339.638487088 2024-01-30T15:19:25.284383+00:00 19994330.286268785596 27870000.000025175512 262864330.286290287971 1 60339.638498652 2024-01-30T15:19:26.283526+00:00 19994330.286200862378 27870000.000051107258 262864330.286248266697 1 60339.638510207 2024-01-30T15:19:27.281850+00:00 19994330.286414261907 27870000.000030167401 262864330.286440730095 1 60339.638521783 2024-01-30T15:19:28.282006+00:00 19994330.286293677986 27869999.999983560294 262864330.286273539066 1 60339.638533446 2024-01-30T15:19:29.289717+00:00 19994330.286093942821 27869999.999973926693 262864330.286064177752 1 60339.638545210 2024-01-30T15:19:30.306140+00:00 19994330.286429524422 27869999.999995090067 262864330.286420911551 1 60339.638556556 2024-01-30T15:19:31.286451+00:00 19994330.286109935492 27869999.999979190528 262864330.286085426807 1 60339.638568273 2024-01-30T15:19:32.298751+00:00 19994330.286173496395 27869999.999960459769 262864330.286130249500 1 60339.638580018 2024-01-30T15:19:33.313508+00:00 19994330.286186937243 27869999.999982181937 262864330.286165416241 1 60339.638591337 2024-01-30T15:19:34.291502+00:00 19994330.286433003843 27869999.999991174787 262864330.286420494318 1 60339.638602910 2024-01-30T15:19:35.291386+00:00 19994330.286350291222 27869999.999986175448 262864330.286332756281 1 60339.638615305 2024-01-30T15:19:36.362352+00:00 19994330.286370553076 27870000.000007297844 262864330.286374151707 1 60339.638626673 2024-01-30T15:19:37.344560+00:00 19994330.286302022636 27870000.000046961010 262864330.286345303059 1 60339.638637544 2024-01-30T15:19:38.283790+00:00 19994330.286310918629 27870000.000000789762 262864330.286307990551 1 60339.638649176 2024-01-30T15:19:39.288818+00:00 19994330.286290694028 27870000.000055450946 262864330.286342471838 1 60339.638660667 2024-01-30T15:19:40.281611+00:00 19994330.286205753684 27869999.999955151230 262864330.286157190800 1 60339.638672267 2024-01-30T15:19:41.283830+00:00 19994330.286323655397 27869999.999946452677 262864330.286266416311 1 60339.638683886 2024-01-30T15:19:42.287759+00:00 19994330.286265470088 27869999.999956313521 262864330.286218076944 1 60339.638695503 2024-01-30T15:19:43.291423+00:00 19994330.286216225475 27869999.999943591654 262864330.286156117916 1 60339.638707169 2024-01-30T15:19:44.299420+00:00 19994330.286114405841 27869999.999988745898 262864330.286099433899 1 60339.638718643 2024-01-30T15:19:45.290726+00:00 19994330.286227442324 27869999.999958369881 262864330.286182105541 1 60339.638730602 2024-01-30T15:19:46.324001+00:00 19994330.286370351911 27870000.000040017068 262864330.286406695843 1 60339.638742008 2024-01-30T15:19:47.309530+00:00 19994330.286299467087 27870000.000026851892 262864330.286322623491 1 60339.638753340 2024-01-30T15:19:48.288585+00:00 19994330.286520116031 27870000.000028312206 262864330.286544740200 1 60339.638764859 2024-01-30T15:19:49.283815+00:00 19994330.286405324936 27869999.999994635582 262864330.286396265030 1 60339.638776517 2024-01-30T15:19:50.291029+00:00 19994330.286159627140 27869999.999997626990 262864330.286153554916 1 60339.638788103 2024-01-30T15:19:51.292132+00:00 19994330.286084748805 27869999.999989286065 262864330.286070317030 1 60339.638799638 2024-01-30T15:19:52.288677+00:00 19994330.286345597357 27869999.999952211976 262864330.286294102669 1 60339.638811168 2024-01-30T15:19:53.284950+00:00 19994330.286103449762 27869999.999965671450 262864330.286065429449 1 60339.638822816 2024-01-30T15:19:54.291312+00:00 19994330.286363933235 27869999.999977685511 262864330.286337912083 1 60339.638834431 2024-01-30T15:19:55.294869+00:00 19994330.286354772747 27870000.000005114824 262864330.286356210709 1 60339.638846103 2024-01-30T15:19:56.303290+00:00 19994330.286256119609 27870000.000001035631 262864330.286253452301 1 60339.638857736 2024-01-30T15:19:57.308420+00:00 19994330.286148983985 27870000.000021662563 262864330.286166965961 1 60339.638869005 2024-01-30T15:19:58.282032+00:00 19994330.286199841648 27870000.000050194561 262864330.286246329546 1 60339.638880632 2024-01-30T15:19:59.286628+00:00 19994330.286338627338 27870000.000069215894 262864330.286404132843 1 60339.638892321 2024-01-30T15:20:00.296565+00:00 19994330.286337237805 27870000.000046227127 262864330.286379754543 1 60339.638903903 2024-01-30T15:20:01.297208+00:00 19994330.286163710058 27870000.000015407801 262864330.286175429821 1 60339.638915425 2024-01-30T15:20:02.292730+00:00 19994330.286186419427 27870000.000007655472 262864330.286190390587 1 60339.638927201 2024-01-30T15:20:03.310156+00:00 19994330.286258567125 27869999.999999906868 262864330.286254793406 1 60339.638938650 2024-01-30T15:20:04.299320+00:00 19994330.286435510963 27869999.999948021024 262864330.286379843950 1 60339.638950108 2024-01-30T15:20:05.289343+00:00 19994330.286195967346 27869999.999988749623 262864330.286181002855 1 60339.638961812 2024-01-30T15:20:06.300529+00:00 19994330.286507520825 27869999.999970819801 262864330.286474645138 1 60339.638973280 2024-01-30T15:20:07.291380+00:00 19994330.286211501807 27869999.999999493361 262864330.286207288504 1 60339.638984903 2024-01-30T15:20:08.295651+00:00 19994330.286293428391 27870000.000007510185 262864330.286297231913 1 60339.638996393 2024-01-30T15:20:09.288375+00:00 19994330.286179136485 27870000.000047720969 262864330.286223143339 1 60339.639007966 2024-01-30T15:20:10.288238+00:00 19994330.286565177143 27870000.000028155744 262864330.286589652300 1 60339.639019563 2024-01-30T15:20:11.290237+00:00 19994330.286220148206 27870000.000027157366 262864330.286243617535 1 60339.639031106 2024-01-30T15:20:12.287520+00:00 19994330.286213666201 27870000.000003449619 262864330.286213427782 1 60339.639042853 2024-01-30T15:20:13.302535+00:00 19994330.286473903805 27869999.999997675419 262864330.286467880011 1 60339.639054220 2024-01-30T15:20:14.284599+00:00 19994330.286253362894 27869999.999958835542 262864330.286208510399 1 60339.639065905 2024-01-30T15:20:15.294145+00:00 19994330.286011535674 27869999.999967478216 262864330.285975337029 1 60339.639077481 2024-01-30T15:20:16.294380+00:00 19994330.286116339266 27869999.999966152012 262864330.286078780890 1 60339.639088925 2024-01-30T15:20:17.283160+00:00 19994330.286330685019 27870000.000038303435 262864330.286365270615 1 60339.639100688 2024-01-30T15:20:18.299424+00:00 19994330.286336459219 27869999.999952424318 262864330.286285191774 1 60339.639112097 2024-01-30T15:20:19.285206+00:00 19994330.286296479404 27870000.000020869076 262864330.286313652992 1 60339.639123677 2024-01-30T15:20:20.285691+00:00 19994330.286328077316 27870000.000053144991 262864330.286377519369 1 60339.639135292 2024-01-30T15:20:21.289202+00:00 19994330.286243204027 27870000.000047177076 262864330.286286681890 1 60339.639146818 2024-01-30T15:20:22.285083+00:00 19994330.286340422928 27869999.999998442829 262864330.286335170269 1 60339.639158352 2024-01-30T15:20:23.281635+00:00 19994330.286401592195 27870000.000016707927 262864330.286414623260 1 60339.639169964 2024-01-30T15:20:24.284846+00:00 19994330.286010183394 27869999.999955274165 262864330.285961747169 1 60339.639181615 2024-01-30T15:20:25.291551+00:00 19994330.286267556250 27869999.999970983714 262864330.286234825850 1 60339.639193156 2024-01-30T15:20:26.288674+00:00 19994330.286408700049 27869999.999974370003 262864330.286379367113 1 60339.639204668 2024-01-30T15:20:27.283316+00:00 19994330.286294363439 27869999.999989479780 262864330.286280155182 1 60339.639216254 2024-01-30T15:20:28.284295+00:00 19994330.286197293550 27869999.999986644834 262864330.286180257797 1 60339.639227864 2024-01-30T15:20:29.287463+00:00 19994330.286176715046 27870000.000014889985 262864330.286187916994 1 60339.639239372 2024-01-30T15:20:30.281743+00:00 19994330.286405149847 27870000.000042892992 262864330.286444336176 1 60339.639251053 2024-01-30T15:20:31.290959+00:00 19994330.286132346839 27869999.999993227422 262864330.286121875048 1 60339.639262583 2024-01-30T15:20:32.287188+00:00 19994330.286301936954 27870000.000063586980 262864330.286361843348 1 60339.639274160 2024-01-30T15:20:33.287402+00:00 19994330.286352302879 27870000.000002563000 262864330.286351174116 1 60339.639285685 2024-01-30T15:20:34.283193+00:00 19994330.286038827151 27869999.999980296940 262864330.286015421152 1 60339.639297260 2024-01-30T15:20:35.283225+00:00 19994330.286116257310 27869999.999984469265 262864330.286097049713 1 60339.639308841 2024-01-30T15:20:36.283821+00:00 19994330.286240026355 27869999.999961271882 262864330.286197602749 1 60339.639320465 2024-01-30T15:20:37.288154+00:00 19994330.286515809596 27869999.999977365136 262864330.286489456892 1 60339.639331990 2024-01-30T15:20:38.283909+00:00 19994330.286606371403 27870000.000004563481 262864330.286607235670 1 60339.639343630 2024-01-30T15:20:39.289649+00:00 19994330.286173172295 27870000.000000160187 262864330.286169618368 1 60339.639355165 2024-01-30T15:20:40.286268+00:00 19994330.286192715168 27869999.999985571951 262864330.286174595356 1 60339.639367004 2024-01-30T15:20:41.309169+00:00 19994330.286250382662 27870000.000018350780 262864330.286265045404 1 60339.639378341 2024-01-30T15:20:42.288691+00:00 19994330.286331698298 27870000.000036530197 262864330.286364555359 1 60339.639389869 2024-01-30T15:20:43.284668+00:00 19994330.286137919873 27870000.000017486513 262864330.286151707172 1 60339.639401439 2024-01-30T15:20:44.284341+00:00 19994330.286439478397 27869999.999983180314 262864330.286418974400 1 60339.639413067 2024-01-30T15:20:45.288985+00:00 19994330.286268904805 27869999.999958280474 262864330.286223471165 1 60339.639424591 2024-01-30T15:20:46.284663+00:00 19994330.286233995110 27870000.000006023794 262864330.286236315966 1 60339.639436200 2024-01-30T15:20:47.287666+00:00 19994330.286371286958 27869999.999948289245 262864330.286315888166 1 60339.639447717 2024-01-30T15:20:48.282725+00:00 19994330.286322623491 27870000.000001337379 262864330.286320269108 1 60339.639459347 2024-01-30T15:20:49.287567+00:00 19994330.286206863821 27869999.999998018146 262864330.286201208830 1 60339.639470885 2024-01-30T15:20:50.284467+00:00 19994330.286422997713 27869999.999969054013 262864330.286388367414 1 60339.639482450 2024-01-30T15:20:51.283653+00:00 19994330.286258216947 27870000.000055633485 262864330.286310166121 1 60339.639494022 2024-01-30T15:20:52.283498+00:00 19994330.286328233778 27870000.000051014125 262864330.286375552416 1 60339.639505578 2024-01-30T15:20:53.281937+00:00 19994330.286188475788 27869999.999986637384 262864330.286171436310 1 60339.639517172 2024-01-30T15:20:54.283682+00:00 19994330.286310240626 27870000.000018078834 262864330.286324620247 1 60339.639528782 2024-01-30T15:20:55.286780+00:00 19994330.286324590445 27869999.999964654446 262864330.286285549402 1 60339.639540512 2024-01-30T15:20:56.300243+00:00 19994330.286244831979 27869999.999967448413 262864330.286208599806 1 60339.639551905 2024-01-30T15:20:57.284544+00:00 19994330.286091648042 27869999.999955240637 262864330.286043196917 1 60339.639563519 2024-01-30T15:20:58.288018+00:00 19994330.286342874169 27869999.999945618212 262864330.286284804344 1 60339.639575025 2024-01-30T15:20:59.282151+00:00 19994330.286460880190 27869999.999962169677 262864330.286419361830 1 60339.639586709 2024-01-30T15:21:00.291712+00:00 19994330.286212343723 27869999.999972239137 262864330.286180883646 1 60339.639598545 2024-01-30T15:21:01.314277+00:00 19994330.286188531667 27870000.000015623868 262864330.286200463772 1 60339.639610401 2024-01-30T15:21:02.338698+00:00 19994330.286208342761 27870000.000005535781 262864330.286210179329 1 60339.639621373 2024-01-30T15:21:03.286605+00:00 19994330.286286488175 27870000.000016242266 262864330.286299049854 1 60339.639632913 2024-01-30T15:21:04.283654+00:00 19994330.286555558443 27870000.000035129488 262864330.286586999893 1 60339.639644484 2024-01-30T15:21:05.283426+00:00 19994330.286180645227 27870000.000024475157 262864330.286201417446 1 60339.639656122 2024-01-30T15:21:06.288971+00:00 19994330.286504577845 27870000.000001430511 262864330.286502301693 1 60339.639667628 2024-01-30T15:21:07.283092+00:00 19994330.285970013589 27869999.999972075224 262864330.285938382149 1 60339.639679203 2024-01-30T15:21:08.283101+00:00 19994330.286532700062 27869999.999972429127 262864330.286501437426 1 60339.639690827 2024-01-30T15:21:09.287462+00:00 19994330.286339759827 27869999.999986428767 262864330.286322504282 1 60339.639702383 2024-01-30T15:21:10.285903+00:00 19994330.286193542182 27869999.999941028655 262864330.286130875349 1 60339.639714064 2024-01-30T15:21:11.295099+00:00 19994330.286223191768 27870000.000025533140 262864330.286245048046 1 60339.639725540 2024-01-30T15:21:12.286654+00:00 19994330.286264158785 27870000.000031739473 262864330.286292195320 1 60339.639737111 2024-01-30T15:21:13.286384+00:00 19994330.286175414920 27870000.000042773783 262864330.286214470863 1 60339.639748620 2024-01-30T15:21:14.280761+00:00 19994330.286161657423 27870000.000068668276 262864330.286226630211 1 60339.639760195 2024-01-30T15:21:15.280855+00:00 19994330.286489583552 27870000.000012394041 262864330.286498278379 1 60339.639771862 2024-01-30T15:21:16.288906+00:00 19994330.286079782993 27870000.000033896416 262864330.286109983921 1 60339.639783352 2024-01-30T15:21:17.281575+00:00 19994330.286440663040 27870000.000022433698 262864330.286459416151 1 60339.639794974 2024-01-30T15:21:18.285724+00:00 19994330.286123923957 27870000.000056561083 262864330.286176800728 1 60339.639806538 2024-01-30T15:21:19.284866+00:00 19994330.286301143467 27870000.000042803586 262864330.286340236664 1 60339.639818074 2024-01-30T15:21:20.281588+00:00 19994330.286111850291 27869999.999990183860 262864330.286098361015 1 60339.639829738 2024-01-30T15:21:21.289356+00:00 19994330.286378346384 27869999.999931417406 262864330.286306083202 1 60339.639841325 2024-01-30T15:21:22.290432+00:00 19994330.286225199699 27870000.000002581626 262864330.286224097013 1 60339.639852860 2024-01-30T15:21:23.287155+00:00 19994330.286309260875 27869999.999974872917 262864330.286280453205 1 60339.639864376 2024-01-30T15:21:24.282105+00:00 19994330.286639790982 27869999.999976892024 262864330.286612987518 1 60339.639875931 2024-01-30T15:21:25.280415+00:00 19994330.286449234933 27870000.000043310225 262864330.286488831043 1 60339.639887569 2024-01-30T15:21:26.285993+00:00 19994330.286130752414 27870000.000029228628 262864330.286156296730 1 60339.639899068 2024-01-30T15:21:27.279448+00:00 19994330.286306604743 27870000.000009611249 262864330.286312520504 1 60339.639910717 2024-01-30T15:21:28.285967+00:00 19994330.286187898368 27870000.000066433102 262864330.286250621080 1 60339.639922244 2024-01-30T15:21:29.281819+00:00 19994330.286147147417 27869999.999991152436 262864330.286134600639 1 60339.639933947 2024-01-30T15:21:30.292976+00:00 19994330.286039900035 27869999.999981384724 262864330.286017566919 1 60339.639945636 2024-01-30T15:21:31.302942+00:00 19994330.286208536476 27869999.999927103519 262864330.286131948233 1 60339.639957097 2024-01-30T15:21:32.293199+00:00 19994330.286585077643 27870000.000002298504 262864330.286583662033 1 60339.639968592 2024-01-30T15:21:33.286356+00:00 19994330.286309532821 27870000.000011667609 262864330.286317527294 1 60339.639980113 2024-01-30T15:21:34.281745+00:00 19994330.286105107516 27870000.000020347536 262864330.286121755838 1 60339.639991913 2024-01-30T15:21:35.301256+00:00 19994330.286336127669 27870000.000004753470 262864330.286337196827 1 60339.640003635 2024-01-30T15:21:36.314042+00:00 19994330.286271002144 27870000.000059060752 262864330.286326378584 1 60339.640014911 2024-01-30T15:21:37.288295+00:00 19994330.286412976682 27870000.000062290579 262864330.286471575499 1 60339.640026420 2024-01-30T15:21:38.282678+00:00 19994330.286477949470 27870000.000002529472 262864330.286476790905 1 60339.640038015 2024-01-30T15:21:39.284490+00:00 19994330.286224171519 27869999.999976806343 262864330.286197304726 1 60339.640049576 2024-01-30T15:21:40.283358+00:00 19994330.286189295352 27869999.999963689595 262864330.286149293184 1 60339.640061135 2024-01-30T15:21:41.282050+00:00 19994330.286149378866 27869999.999954022467 262864330.286099702120 1 60339.640072768 2024-01-30T15:21:42.287133+00:00 19994330.286155965179 27869999.999976918101 262864330.286129206419 1 60339.640084263 2024-01-30T15:21:43.280350+00:00 19994330.286354254931 27870000.000000573695 262864330.286351114511 1 60339.640095890 2024-01-30T15:21:44.284938+00:00 19994330.286207161844 27869999.999971300364 262864330.286174774170 1 60339.640107413 2024-01-30T15:21:45.280504+00:00 19994330.286410149187 27870000.000026155263 262864330.286432623863 1 60339.640119018 2024-01-30T15:21:46.283151+00:00 19994330.286286804825 27870000.000039022416 262864330.286322116852 1 60339.640130743 2024-01-30T15:21:47.296224+00:00 19994330.286370504647 27870000.000046811998 262864330.286413639784 1 60339.640142173 2024-01-30T15:21:48.283752+00:00 19994330.286368437111 27870000.000026181340 262864330.286390900612 1 60339.640153758 2024-01-30T15:21:49.284722+00:00 19994330.286083038896 27870000.000065464526 262864330.286144822836 1 60339.640165314 2024-01-30T15:21:50.283138+00:00 19994330.286225505173 27869999.999995850027 262864330.286217659712 1 60339.640176931 2024-01-30T15:21:51.286878+00:00 19994330.286295749247 27869999.999976895750 262864330.286268949509 1 60339.640188458 2024-01-30T15:21:52.282800+00:00 19994330.286267220974 27869999.999952148646 262864330.286215662956 1 60339.640200030 2024-01-30T15:21:53.282590+00:00 19994330.286054138094 27869999.999982796609 262864330.286033242941 1 60339.640211574 2024-01-30T15:21:54.280002+00:00 19994330.286460183561 27869999.999986764044 262864330.286443263292 1 60339.640223185 2024-01-30T15:21:55.283149+00:00 19994330.286136563867 27869999.999986581504 262864330.286119461060 1 60339.640234752 2024-01-30T15:21:56.282594+00:00 19994330.286461919546 27870000.000033359975 262864330.286491572857 1 60339.640246303 2024-01-30T15:21:57.280603+00:00 19994330.286186989397 27870000.000000648201 262864330.286183953285 1 60339.640257888 2024-01-30T15:21:58.281494+00:00 19994330.286201171577 27870000.000000119209 262864330.286197602749 1 60339.640269466 2024-01-30T15:21:59.281845+00:00 19994330.286524940282 27869999.999988757074 262864330.286510020494 1 60339.640281055 2024-01-30T15:22:00.283136+00:00 19994330.286341868341 27870000.000021930784 262864330.286360114813 1 60339.640292875 2024-01-30T15:22:01.304373+00:00 19994330.286130994558 27869999.999942231923 262864330.286069542170 1 60339.640304328 2024-01-30T15:22:02.293963+00:00 19994330.286472078413 27869999.999980267137 262864330.286448657513 1 60339.640315916 2024-01-30T15:22:03.295152+00:00 19994330.286352414638 27869999.999990798533 262864330.286339521408 1 60339.640327485 2024-01-30T15:22:04.294684+00:00 19994330.286380782723 27869999.999947309494 262864330.286324381828 1 60339.640339093 2024-01-30T15:22:05.297657+00:00 19994330.286396931857 27869999.999971229583 262864330.286364465952 1 60339.640350627 2024-01-30T15:22:06.294136+00:00 19994330.286146648228 27869999.999974738806 262864330.286117672920 1 60339.640362189 2024-01-30T15:22:07.293088+00:00 19994330.286376819015 27870000.000010311604 262864330.286383450031 1 60339.640373698 2024-01-30T15:22:08.287478+00:00 19994330.286491420120 27870000.000022634864 262864330.286510378122 1 60339.640385366 2024-01-30T15:22:09.295589+00:00 19994330.286078773439 27870000.000022433698 262864330.286097526550 1 60339.640396820 2024-01-30T15:22:10.285244+00:00 19994330.286229681224 27870000.000007845461 262864330.286233812571 1 60339.640408474 2024-01-30T15:22:11.292158+00:00 19994330.286414265633 27870000.000023715198 262864330.286434292793 1 60339.640420017 2024-01-30T15:22:12.289439+00:00 19994330.286055758595 27869999.999947715551 262864330.285999774933 1 60339.640431652 2024-01-30T15:22:13.294720+00:00 19994330.286306139082 27869999.999975219369 262864330.286277651787 1 60339.640443163 2024-01-30T15:22:14.289309+00:00 19994330.286468494684 27869999.999934311956 262864330.286399126053 1 60339.640454661 2024-01-30T15:22:15.282680+00:00 19994330.286180477589 27869999.999984040856 262864330.286160796881 1 60339.640466366 2024-01-30T15:22:16.294036+00:00 19994330.286116197705 27869999.999987572432 262864330.286100089550 1 60339.640477890 2024-01-30T15:22:17.289675+00:00 19994330.286138165742 27870000.000010687858 262864330.286145180464 1 60339.640489404 2024-01-30T15:22:18.284511+00:00 19994330.286449614912 27870000.000042289495 262864330.286488205194 1 60339.640500978 2024-01-30T15:22:19.284495+00:00 19994330.286363281310 27870000.000006612390 262864330.286366194487 1 60339.640512535 2024-01-30T15:22:20.283077+00:00 19994330.286562606692 27870000.000066310167 262864330.286625206470 1 60339.640524253 2024-01-30T15:22:21.295472+00:00 19994330.286308091134 27869999.999962594360 262864330.286266982555 1 60339.640535662 2024-01-30T15:22:22.281191+00:00 19994330.286134786904 27870000.000013656914 262864330.286144733429 1 60339.640547263 2024-01-30T15:22:23.283528+00:00 19994330.286232091486 27869999.999953500926 262864330.286181896925 1 60339.640558842 2024-01-30T15:22:24.283914+00:00 19994330.286219514906 27869999.999982181937 262864330.286197990179 1 60339.640570389 2024-01-30T15:22:25.281624+00:00 19994330.286425951868 27869999.999982658774 262864330.286404907703 1 60339.640582075 2024-01-30T15:22:26.291329+00:00 19994330.286127258092 27869999.999982312322 262864330.286105871201 1 60339.640593532 2024-01-30T15:22:27.281135+00:00 19994330.286243211478 27869999.999991510063 262864330.286231011152 1 60339.640605224 2024-01-30T15:22:28.291330+00:00 19994330.286276221275 27870000.000015396625 262864330.286287933588 1 60339.640616790 2024-01-30T15:22:29.290671+00:00 19994330.286298133433 27869999.999996170402 262864330.286290615797 1 60339.640628331 2024-01-30T15:22:30.287848+00:00 19994330.286313295364 27870000.000027470291 262864330.286337077618 1 60339.640639855 2024-01-30T15:22:31.283421+00:00 19994330.286346148700 27870000.000046107918 262864330.286388546228 1 60339.640651456 2024-01-30T15:22:32.285759+00:00 19994330.286276817322 27870000.000053688884 262864330.286326825619 1 60339.640663042 2024-01-30T15:22:33.286782+00:00 19994330.286221988499 27870000.000016018748 262864330.286234319210 1 60339.640674588 2024-01-30T15:22:34.284398+00:00 19994330.286254875362 27870000.000004276633 262864330.286255478859 1 60339.640686285 2024-01-30T15:22:35.295047+00:00 19994330.286345101893 27869999.999995242804 262864330.286336630583 1 60339.640697718 2024-01-30T15:22:36.282840+00:00 19994330.286290649325 27869999.999950367957 262864330.286237329245 1 60339.640709528 2024-01-30T15:22:37.303187+00:00 19994330.286377005279 27869999.999970797449 262864330.286344110966 1 60339.640720914 2024-01-30T15:22:38.286973+00:00 19994330.286201089621 27869999.999944090843 262864330.286141484976 1 60339.640732503 2024-01-30T15:22:39.288293+00:00 19994330.286382630467 27870000.000001877546 262864330.286380827427 1 60339.640744037 2024-01-30T15:22:40.284800+00:00 19994330.286361474544 27869999.999999824911 262864330.286357611418 1 60339.640755591 2024-01-30T15:22:41.283028+00:00 19994330.286283142865 27870000.000043258071 262864330.286322712898 1 60339.640767220 2024-01-30T15:22:42.287849+00:00 19994330.286164171994 27869999.999988794327 262864330.286149263382 1 60339.640778781 2024-01-30T15:22:43.286711+00:00 19994330.286498770118 27870000.000014234334 262864330.286509335041 1 60339.640790397 2024-01-30T15:22:44.290319+00:00 19994330.286098144948 27869999.999966848642 262864330.286061316729 1 60339.640801876 2024-01-30T15:22:45.282097+00:00 19994330.286207847297 27869999.999949183315 262864330.286153346300 1 60339.640813449 2024-01-30T15:22:46.281995+00:00 19994330.286180213094 27869999.999974336475 262864330.286150872707 1 60339.640825075 2024-01-30T15:22:47.286466+00:00 19994330.286575365812 27869999.999994721264 262864330.286566406488 1 60339.640836592 2024-01-30T15:22:48.281537+00:00 19994330.286246195436 27869999.999970268458 262864330.286212742329 1 60339.640848247 2024-01-30T15:22:49.288526+00:00 19994330.286547157913 27869999.999998003244 262864330.286541461945 1 60339.640859754 2024-01-30T15:22:50.282738+00:00 19994330.286438450217 27870000.000032354146 262864330.286467134953 1 60339.640871286 2024-01-30T15:22:51.279132+00:00 19994330.286251224577 27870000.000023398548 262864330.286270916462 1 60339.640882861 2024-01-30T15:22:52.279207+00:00 19994330.286395303905 27870000.000062555075 262864330.286454170942 1 60339.640894460 2024-01-30T15:22:53.281370+00:00 19994330.286219377071 27870000.000044118613 262864330.286259800196 1 60339.640906046 2024-01-30T15:22:54.282353+00:00 19994330.286379255354 27870000.000027734786 262864330.286403298378 1 60339.640917611 2024-01-30T15:22:55.281608+00:00 19994330.286132078618 27869999.999997261912 262864330.286125630140 1 60339.640929183 2024-01-30T15:22:56.281417+00:00 19994330.286075696349 27869999.999973580241 262864330.286045610905 1 60339.640940777 2024-01-30T15:22:57.283154+00:00 19994330.286466732621 27869999.999971460551 262864330.286434471607 1 60339.640952333 2024-01-30T15:22:58.281577+00:00 19994330.286333311349 27869999.999945737422 262864330.286275357008 1 60339.640963918 2024-01-30T15:22:59.282467+00:00 19994330.286254018545 27870000.000000674278 262864330.286251008511 1 60339.640975532 2024-01-30T15:23:00.285990+00:00 19994330.286312445998 27869999.999966874719 262864330.286275625229 1 60339.640987237 2024-01-30T15:23:01.297265+00:00 19994330.286447092891 27870000.000042017549 262864330.286485433578 1 60339.640998754 2024-01-30T15:23:02.292376+00:00 19994330.286175403744 27870000.000064868480 262864330.286236584187 1 60339.641010298 2024-01-30T15:23:03.289767+00:00 19994330.286303032190 27870000.000039707869 262864330.286339044571 1 60339.641021913 2024-01-30T15:23:04.293251+00:00 19994330.286324296147 27870000.000042401254 262864330.286363005638 1 60339.641033388 2024-01-30T15:23:05.284738+00:00 19994330.286239814013 27870000.000014949590 262864330.286251068115 1 60339.641044967 2024-01-30T15:23:06.285135+00:00 19994330.286244750023 27870000.000006061047 262864330.286247104406 1 60339.641056504 2024-01-30T15:23:07.281913+00:00 19994330.286140456796 27869999.999984338880 262864330.286121070385 1 60339.641068086 2024-01-30T15:23:08.282612+00:00 19994330.286070749164 27869999.999950133264 262864330.286017179489 1 60339.641079661 2024-01-30T15:23:09.282685+00:00 19994330.286253336817 27869999.999989848584 262864330.286239475012 1 60339.641091214 2024-01-30T15:23:10.280885+00:00 19994330.286341335624 27870000.000039201230 262864330.286376833916 1 60339.641102834 2024-01-30T15:23:11.284861+00:00 19994330.286363452673 27870000.000007443130 262864330.286367207766 1 60339.641114404 2024-01-30T15:23:12.284490+00:00 19994330.286352008581 27870000.000037241727 262864330.286385565996 1 60339.641125986 2024-01-30T15:23:13.285169+00:00 19994330.286318372935 27869999.999989014119 262864330.286303669214 1 60339.641137590 2024-01-30T15:23:14.287757+00:00 19994330.286510337144 27870000.000051695853 262864330.286558359861 1 60339.641149119 2024-01-30T15:23:15.283889+00:00 19994330.286043241620 27870000.000015396625 262864330.286054968834 1 60339.641160658 2024-01-30T15:23:16.280814+00:00 19994330.286310855299 27869999.999990224838 262864330.286297380924 1 60339.641172248 2024-01-30T15:23:17.282200+00:00 19994330.286359496415 27869999.999975237995 262864330.286331027746 1 60339.641183785 2024-01-30T15:23:18.279015+00:00 19994330.286403879523 27869999.999951794744 262864330.286351978779 1 60339.641195388 2024-01-30T15:23:19.281513+00:00 19994330.286075301468 27869999.999944098294 262864330.286015689373 1 60339.641206984 2024-01-30T15:23:20.283428+00:00 19994330.286388024688 27869999.999975088984 262864330.286359429359 1 60339.641218563 2024-01-30T15:23:21.283846+00:00 19994330.286160793155 27869999.999953925610 262864330.286111027002 1 60339.641230154 2024-01-30T15:23:22.285324+00:00 19994330.286577038467 27870000.000011045486 262864330.286584407091 1 60339.641241716 2024-01-30T15:23:23.284246+00:00 19994330.286188080907 27870000.000022649765 262864330.286207020283 1 60339.641253271 2024-01-30T15:23:24.282629+00:00 19994330.286239866167 27870000.000012110919 262864330.286248266697 1 60339.641264857 2024-01-30T15:23:25.283607+00:00 19994330.286113608629 27870000.000051222742 262864330.286161154509 1 60339.641276427 2024-01-30T15:23:26.283240+00:00 19994330.286298826337 27870000.000010579824 262864330.286305725574 1 60339.641288051 2024-01-30T15:23:27.287626+00:00 19994330.286332648247 27870000.000020705163 262864330.286349654198 1 60339.641299587 2024-01-30T15:23:28.284336+00:00 19994330.286301679909 27869999.999962050468 262864330.286260038614 1 60339.641311121 2024-01-30T15:23:29.280845+00:00 19994330.286231264472 27869999.999953303486 262864330.286180853844 1 60339.641322713 2024-01-30T15:23:30.282393+00:00 19994330.286418233067 27869999.999975748360 262864330.286390274763 1 60339.641334273 2024-01-30T15:23:31.281206+00:00 19994330.286158889532 27869999.999983515590 262864330.286138713360 1 60339.641345857 2024-01-30T15:23:32.282027+00:00 19994330.286370873451 27869999.999954916537 262864330.286322087049 1 60339.641357451 2024-01-30T15:23:33.283769+00:00 19994330.286350749433 27870000.000004582107 262864330.286351650953 1 60339.641369036 2024-01-30T15:23:34.284692+00:00 19994330.286016624421 27869999.999977059662 262864330.285989969969 1 60339.641380611 2024-01-30T15:23:35.284792+00:00 19994330.286182768643 27870000.000007823110 262864330.286186873913 1 60339.641392139 2024-01-30T15:23:36.280802+00:00 19994330.286196973175 27870000.000019226223 262864330.286212503910 1 60339.641403715 2024-01-30T15:23:37.280975+00:00 19994330.286330379546 27870000.000015910715 262864330.286342591047 1 60339.641415348 2024-01-30T15:23:38.286080+00:00 19994330.286457624286 27870000.000027224422 262864330.286481171846 1 60339.641426889 2024-01-30T15:23:39.283207+00:00 19994330.286049470305 27869999.999978195876 262864330.286023974419 1 60339.641438430 2024-01-30T15:23:40.280335+00:00 19994330.286239132285 27869999.999959211797 262864330.286194622517 1 60339.641450042 2024-01-30T15:23:41.283652+00:00 19994330.286376565695 27869999.999993927777 262864330.286366790533 1 60339.641461598 2024-01-30T15:23:42.282068+00:00 19994330.286298710853 27869999.999978698790 262864330.286273717880 1 60339.641473193 2024-01-30T15:23:43.283850+00:00 19994330.286437947303 27869999.999943025410 262864330.286377280951 1 60339.641484756 2024-01-30T15:23:44.282940+00:00 19994330.286262229085 27870000.000004824251 262864330.286263346672 1 60339.641496368 2024-01-30T15:23:45.286202+00:00 19994330.286448653787 27870000.000037170947 262864330.286482125521 1 60339.641507913 2024-01-30T15:23:46.283684+00:00 19994330.286430098116 27870000.000071823597 262864330.286498218775 1 60339.641519436 2024-01-30T15:23:47.279243+00:00 19994330.286286856979 27870000.000016823411 262864330.286299973726 1 60339.641531042 2024-01-30T15:23:48.282040+00:00 19994330.286319721490 27870000.000029113144 262864330.286345154047 1 60339.641542621 2024-01-30T15:23:49.282471+00:00 19994330.286509182304 27870000.000016141683 262864330.286521643400 1 60339.641554184 2024-01-30T15:23:50.281467+00:00 19994330.286241810769 27869999.999962739646 262864330.286200851202 1 60339.641565761 2024-01-30T15:23:51.281730+00:00 19994330.286212109029 27869999.999960381538 262864330.286168813705 1 60339.641577322 2024-01-30T15:23:52.280637+00:00 19994330.286431714892 27869999.999971438199 262864330.286399483681 1 60339.641588971 2024-01-30T15:23:53.287069+00:00 19994330.286113325506 27869999.999989140779 262864330.286098778248 1 60339.641600496 2024-01-30T15:23:54.282854+00:00 19994330.286491606385 27869999.999990474433 262864330.286478370428 1 60339.641612056 2024-01-30T15:23:55.281658+00:00 19994330.286272555590 27870000.000018399209 262864330.286287248135 1 60339.641623620 2024-01-30T15:23:56.280810+00:00 19994330.286400299519 27869999.999986596406 262864330.286383181810 1 60339.641635201 2024-01-30T15:23:57.281367+00:00 19994330.286447510123 27870000.000039350241 262864330.286483168602 1 60339.641646776 2024-01-30T15:23:58.281446+00:00 19994330.286025565118 27870000.000063307583 262864330.286085158587 1 60339.641658361 2024-01-30T15:23:59.282378+00:00 19994330.286284226924 27870000.000035632402 262864330.286316186190 1 60339.641669984 2024-01-30T15:24:00.286616+00:00 19994330.286373633891 27869999.999987099320 262864330.286357045174 1 60339.641681470 2024-01-30T15:24:01.279055+00:00 19994330.286395829171 27870000.000001255423 262864330.286393374205 1 60339.641693223 2024-01-30T15:24:02.294478+00:00 19994330.286355324090 27869999.999983169138 262864330.286334782839 1 60339.641704811 2024-01-30T15:24:03.295683+00:00 19994330.286074440926 27869999.999995708466 262864330.286066442728 1 60339.641716364 2024-01-30T15:24:04.293859+00:00 19994330.286204967648 27869999.999982792884 262864330.286184072495 1 60339.641727878 2024-01-30T15:24:05.288677+00:00 19994330.286274984479 27870000.000009775162 262864330.286281049252 1 60339.641739491 2024-01-30T15:24:06.292004+00:00 19994330.286381840706 27870000.000017717481 262864330.286395847797 1 60339.641750969 2024-01-30T15:24:07.283696+00:00 19994330.286494601518 27870000.000044137239 262864330.286535054445 1 60339.641762623 2024-01-30T15:24:08.290584+00:00 19994330.286490634084 27870000.000030953437 262864330.286517918110 1 60339.641774199 2024-01-30T15:24:09.290737+00:00 19994330.286341544241 27870000.000020794570 262864330.286358654499 1 60339.641785683 2024-01-30T15:24:10.283029+00:00 19994330.286159887910 27870000.000000633299 262864330.286156833172 1 60339.641797337 2024-01-30T15:24:11.289887+00:00 19994330.286163624376 27870000.000036381185 262864330.286196321249 1 60339.641808891 2024-01-30T15:24:12.288141+00:00 19994330.286391150206 27870000.000001873821 262864330.286389321089 1 60339.641820503 2024-01-30T15:24:13.291500+00:00 19994330.286254454404 27869999.999970104545 262864330.286220878363 1 60339.641832029 2024-01-30T15:24:14.287328+00:00 19994330.286432545632 27869999.999994818121 262864330.286423653364 1 60339.641843537 2024-01-30T15:24:15.281638+00:00 19994330.286326099187 27869999.999993067235 262864330.286315470934 1 60339.641855086 2024-01-30T15:24:16.279418+00:00 19994330.286509361118 27869999.999992068857 262864330.286497741938 1 60339.641866731 2024-01-30T15:24:17.285536+00:00 19994330.286344558001 27870000.000007323921 262864330.286348193884 1 60339.641878293 2024-01-30T15:24:18.284516+00:00 19994330.286245483905 27870000.000057548285 262864330.286299347878 1 60339.641889858 2024-01-30T15:24:19.283760+00:00 19994330.286494106054 27870000.000038921833 262864330.286529332399 1 60339.641901461 2024-01-30T15:24:20.286290+00:00 19994330.286406401545 27870000.000059824437 262864330.286462515593 1 60339.641913048 2024-01-30T15:24:21.287385+00:00 19994330.286204006523 27870000.000037014484 262864330.286237329245 1 60339.641924615 2024-01-30T15:24:22.286704+00:00 19994330.286294370890 27870000.000023223460 262864330.286313891411 1 60339.641936169 2024-01-30T15:24:23.284964+00:00 19994330.286312773824 27869999.999990496784 262864330.286299586296 1 60339.641947774 2024-01-30T15:24:24.287653+00:00 19994330.286522742361 27869999.999923419207 262864330.286442458630 1 60339.641959369 2024-01-30T15:24:25.289498+00:00 19994330.286238223314 27869999.999993052334 262864330.286227583885 1 60339.641970960 2024-01-30T15:24:26.290952+00:00 19994330.285988342017 27869999.999926745892 262864330.285911381245 1 60339.641982435 2024-01-30T15:24:27.282420+00:00 19994330.286526408046 27870000.000006388873 262864330.286529093981 1 60339.641994027 2024-01-30T15:24:28.283922+00:00 19994330.286360349506 27869999.999993685633 262864330.286350339651 1 60339.642005568 2024-01-30T15:24:29.281053+00:00 19994330.286491312087 27870000.000045873225 262864330.286533474922 1 60339.642017137 2024-01-30T15:24:30.280642+00:00 19994330.286342985928 27870000.000040072948 262864330.286379367113 1 60339.642028722 2024-01-30T15:24:31.281605+00:00 19994330.286364488304 27869999.999981317669 262864330.286342114210 1 60339.642040269 2024-01-30T15:24:32.279215+00:00 19994330.286249943078 27870000.000008706003 262864330.286254942417 1 60339.642051864 2024-01-30T15:24:33.281075+00:00 19994330.286370716989 27870000.000005178154 262864330.286372214556 1 60339.642063446 2024-01-30T15:24:34.281736+00:00 19994330.286028236151 27869999.999977473170 262864330.286002010107 1 60339.642075012 2024-01-30T15:24:35.281005+00:00 19994330.286199215800 27869999.999956220388 262864330.286151736975 1 60339.642086608 2024-01-30T15:24:36.282976+00:00 19994330.286129124463 27869999.999991044402 262864330.286116480827 1 60339.642098195 2024-01-30T15:24:37.284047+00:00 19994330.286380279809 27870000.000031948090 262864330.286408543587 1 60339.642109732 2024-01-30T15:24:38.280880+00:00 19994330.286518134177 27870000.000012788922 262864330.286527216434 1 60339.642121366 2024-01-30T15:24:39.286021+00:00 19994330.286317538470 27870000.000034522265 262864330.286348342896 1 60339.642133042 2024-01-30T15:24:40.294798+00:00 19994330.286181967705 27870000.000097543001 262864330.286275804043 1 60339.642144506 2024-01-30T15:24:41.285354+00:00 19994330.286663535982 27870000.000008005649 262864330.286667853594 1 60339.642156079 2024-01-30T15:24:42.285254+00:00 19994330.286267433316 27870000.000035319477 262864330.286299049854 1 60339.642167658 2024-01-30T15:24:43.285643+00:00 19994330.286362513900 27870000.000029001385 262864330.286387801170 1 60339.642179195 2024-01-30T15:24:44.282463+00:00 19994330.286406144500 27869999.999990165234 262864330.286392629147 1 60339.642190768 2024-01-30T15:24:45.282376+00:00 19994330.286358915269 27869999.999925952405 262864330.286281168461 1 60339.642202355 2024-01-30T15:24:46.283483+00:00 19994330.286213465035 27869999.999945104122 262864330.286154866219 1 60339.642213991 2024-01-30T15:24:47.288847+00:00 19994330.286148753017 27869999.999953709543 262864330.286098778248 1 60339.642225476 2024-01-30T15:24:48.281175+00:00 19994330.286411657929 27869999.999995011836 262864330.286403000355 1 60339.642237058 2024-01-30T15:24:49.281822+00:00 19994330.286208730191 27870000.000001300126 262864330.286206334829 1 60339.642248673 2024-01-30T15:24:50.285338+00:00 19994330.286394611001 27870000.000030212104 262864330.286421120167 1 60339.642260213 2024-01-30T15:24:51.282388+00:00 19994330.285961765796 27869999.999992322177 262864330.285950392485 1 60339.642271760 2024-01-30T15:24:52.280097+00:00 19994330.286295507103 27870000.000079497695 262864330.286371320486 1 60339.642283402 2024-01-30T15:24:53.285915+00:00 19994330.286408994347 27870000.000045087188 262864330.286450386047 1 60339.642295004 2024-01-30T15:24:54.288311+00:00 19994330.286318164319 27870000.000026740134 262864330.286341190338 1 60339.642306608 2024-01-30T15:24:55.290900+00:00 19994330.286296837032 27870000.000032711774 262864330.286325871944 1 60339.642318123 2024-01-30T15:24:56.285868+00:00 19994330.286144852638 27869999.999999690801 262864330.286140859127 1 60339.642329758 2024-01-30T15:24:57.291122+00:00 19994330.286280095577 27869999.999979216605 262864330.286255627871 1 60339.642341277 2024-01-30T15:24:58.286276+00:00 19994330.286209557205 27869999.999987438321 262864330.286193281412 1 60339.642352865 2024-01-30T15:24:59.287505+00:00 19994330.286314677447 27869999.999956633896 262864330.286267608404 1 60339.642364469 2024-01-30T15:25:00.290151+00:00 19994330.286171454936 27869999.999957479537 262864330.286125242710 1 60339.642376027 2024-01-30T15:25:01.288714+00:00 19994330.286414429545 27869999.999984696507 262864330.286395430565 1 60339.642387728 2024-01-30T15:25:02.299696+00:00 19994330.286321569234 27870000.000049922615 262864330.286367803812 1 60339.642399218 2024-01-30T15:25:03.292441+00:00 19994330.286262888461 27870000.000036049634 262864330.286295264959 1 60339.642410723 2024-01-30T15:25:04.286464+00:00 19994330.286332540214 27870000.000006809831 262864330.286335647106 1 60339.642422410 2024-01-30T15:25:05.296204+00:00 19994330.286359164864 27870000.000032424927 262864330.286387890577 1 60339.642433873 2024-01-30T15:25:06.286624+00:00 19994330.286319155246 27869999.999949958175 262864330.286265432835 1 60339.642445491 2024-01-30T15:25:07.290398+00:00 19994330.286091238260 27869999.999982539564 262864330.286070078611 1 60339.642457028 2024-01-30T15:25:08.287195+00:00 19994330.286268878728 27869999.999948520213 262864330.286213725805 1 60339.642468632 2024-01-30T15:25:09.289824+00:00 19994330.286179363728 27869999.999978668988 262864330.286154329777 1 60339.642480119 2024-01-30T15:25:10.282250+00:00 19994330.286391660571 27869999.999973058701 262864330.286361038685 1 60339.642491759 2024-01-30T15:25:11.287968+00:00 19994330.286100149155 27870000.000053890049 262864330.286150336266 1 60339.642503344 2024-01-30T15:25:12.288937+00:00 19994330.286469671875 27870000.000034600496 262864330.286500573158 1 60339.642514903 2024-01-30T15:25:13.287591+00:00 19994330.286249645054 27870000.000071883202 262864330.286317825317 1 60339.642526414 2024-01-30T15:25:14.282144+00:00 19994330.286187220365 27870000.000065986067 262864330.286249518394 1 60339.642538052 2024-01-30T15:25:15.287671+00:00 19994330.286522999406 27869999.999984931201 262864330.286504209042 1 60339.642549584 2024-01-30T15:25:16.284046+00:00 19994330.286363165826 27870000.000002618879 262864330.286362081766 1 60339.642561131 2024-01-30T15:25:17.281685+00:00 19994330.286518752575 27869999.999969881028 262864330.286484926939 1 60339.642572775 2024-01-30T15:25:18.287734+00:00 19994330.286169487983 27870000.000022284687 262864330.286188095808 1 60339.642584302 2024-01-30T15:25:19.283754+00:00 19994330.286231610924 27869999.999943681061 262864330.286171585321 1 60339.642595860 2024-01-30T15:25:20.282338+00:00 19994330.286318857223 27869999.999967869371 262864330.286283046007 1 60339.642607462 2024-01-30T15:25:21.284670+00:00 19994330.286151643842 27870000.000028770417 262864330.286176711321 1 60339.642619068 2024-01-30T15:25:22.287455+00:00 19994330.286363292485 27869999.999978587031 262864330.286338210106 1 60339.642630603 2024-01-30T15:25:23.284122+00:00 19994330.286451563239 27870000.000005114824 262864330.286453008652 1 60339.642642164 2024-01-30T15:25:24.282970+00:00 19994330.286146070808 27869999.999996058643 262864330.286138445139 1 60339.642653759 2024-01-30T15:25:25.284741+00:00 19994330.286513306201 27870000.000052955002 262864330.286562561989 1 60339.642665288 2024-01-30T15:25:26.280872+00:00 19994330.286121923476 27869999.999999914318 262864330.286118149757 1 60339.642676954 2024-01-30T15:25:27.288801+00:00 19994330.286007486284 27870000.000006515533 262864330.286010324955 1 60339.642688479 2024-01-30T15:25:28.284580+00:00 19994330.286229357123 27869999.999980352819 262864330.286206007004 1 60339.642700043 2024-01-30T15:25:29.283688+00:00 19994330.286245614290 27869999.999948624521 262864330.286190539598 1 60339.642711679 2024-01-30T15:25:30.289007+00:00 19994330.286238636822 27870000.000001508743 262864330.286236464977 1 60339.642723161 2024-01-30T15:25:31.281138+00:00 19994330.286574769765 27869999.999982994050 262864330.286554068327 1 60339.642734755 2024-01-30T15:25:32.282797+00:00 19994330.286007128656 27869999.999989960343 262864330.285993397236 1 60339.642746329 2024-01-30T15:25:33.282840+00:00 19994330.286408416927 27870000.000012509525 262864330.286417245865 1 60339.642757918 2024-01-30T15:25:34.284114+00:00 19994330.286445971578 27870000.000003058463 262864330.286445349455 1 60339.642769458 2024-01-30T15:25:35.281162+00:00 19994330.286496911198 27870000.000025007874 262864330.286518216133 1 60339.642781023 2024-01-30T15:25:36.280369+00:00 19994330.286229696125 27870000.000062756240 262864330.286288768053 1 60339.642792590 2024-01-30T15:25:37.279823+00:00 19994330.286405052990 27869999.999996554106 262864330.286397904158 1 60339.642804228 2024-01-30T15:25:38.285279+00:00 19994330.286099739373 27870000.000037901103 262864330.286133944988 1 60339.642815837 2024-01-30T15:25:39.288307+00:00 19994330.286180760711 27869999.999919131398 262864330.286096185446 1 60339.642827509 2024-01-30T15:25:40.296791+00:00 19994330.286224566400 27869999.999982733279 262864330.286203622818 1 60339.642838973 2024-01-30T15:25:41.287217+00:00 19994330.286472361535 27869999.999997563660 262864330.286466211081 1 60339.642850515 2024-01-30T15:25:42.284466+00:00 19994330.286056682467 27870000.000018525869 262864330.286071538925 1 60339.642862100 2024-01-30T15:25:43.285412+00:00 19994330.286535687745 27869999.999995145947 262864330.286527127028 1 60339.642873685 2024-01-30T15:25:44.286354+00:00 19994330.286290016025 27869999.999969728291 262864330.286256045103 1 60339.642885302 2024-01-30T15:25:45.290065+00:00 19994330.286046307534 27870000.000011105090 262864330.286053717136 1 60339.642896881 2024-01-30T15:25:46.290516+00:00 19994330.286378290504 27870000.000061348081 262864330.286435931921 1 60339.642908487 2024-01-30T15:25:47.293235+00:00 19994330.286099150777 27870000.000028625131 262864330.286124050617 1 60339.642919997 2024-01-30T15:25:48.287757+00:00 19994330.286451164633 27869999.999994020909 262864330.286441475153 1 60339.642931595 2024-01-30T15:25:49.289794+00:00 19994330.286064133048 27870000.000001821667 262864330.286062240601 1 60339.642943218 2024-01-30T15:25:50.294012+00:00 19994330.286437682807 27869999.999944217503 262864330.286378204823 1 60339.642954889 2024-01-30T15:25:51.302385+00:00 19994330.286386128515 27869999.999985661358 262864330.286368101835 1 60339.642966249 2024-01-30T15:25:52.283905+00:00 19994330.286135498434 27869999.999935369939 262864330.286067157984 1 60339.642977873 2024-01-30T15:25:53.288216+00:00 19994330.286339439452 27869999.999929632992 262864330.286265373230 1 60339.642989459 2024-01-30T15:25:54.289307+00:00 19994330.286281175911 27869999.999969061464 262864330.286246538162 1 60339.643000980 2024-01-30T15:25:55.284687+00:00 19994330.286236125976 27870000.000046309084 262864330.286278754473 1 60339.643012549 2024-01-30T15:25:56.284229+00:00 19994330.286273445934 27870000.000007741153 262864330.286277502775 1 60339.643024283 2024-01-30T15:25:57.298045+00:00 19994330.286267418414 27870000.000049371272 262864330.286313116550 1 60339.643035847 2024-01-30T15:25:58.297201+00:00 19994330.286127042025 27870000.000035401434 262864330.286158740520 1 60339.643047327 2024-01-30T15:25:59.289039+00:00 19994330.286285847425 27869999.999998927116 262864330.286281079054 1 60339.643058913 2024-01-30T15:26:00.290076+00:00 19994330.286327939481 27870000.000001236796 262864330.286325484514 1 60339.643071038 2024-01-30T15:26:01.337703+00:00 19994330.286271322519 27869999.999975819141 262864330.286243468523 1 60339.643082106 2024-01-30T15:26:02.293914+00:00 19994330.286496434361 27870000.000017292798 262864330.286510020494 1 60339.643093639 2024-01-30T15:26:03.290370+00:00 19994330.286278396845 27869999.999929327518 262864330.286204040051 1 60339.643105228 2024-01-30T15:26:04.291723+00:00 19994330.286188956350 27869999.999982800335 262864330.286168068647 1 60339.643116761 2024-01-30T15:26:05.288132+00:00 19994330.286342401057 27869999.999951228499 262864330.286289960146 1 60339.643128340 2024-01-30T15:26:06.288588+00:00 19994330.286303266883 27870000.000003498048 262864330.286303043365 1 60339.643139888 2024-01-30T15:26:07.286295+00:00 19994330.286292839795 27870000.000042881817 262864330.286332041025 1 60339.643151571 2024-01-30T15:26:08.295708+00:00 19994330.286267448217 27870000.000040881336 262864330.286304652691 1 60339.643163038 2024-01-30T15:26:09.286538+00:00 19994330.286424290389 27870000.000020340085 262864330.286440908909 1 60339.643174731 2024-01-30T15:26:10.296763+00:00 19994330.286216400564 27870000.000028729439 262864330.286241441965 1 60339.643186235 2024-01-30T15:26:11.290702+00:00 19994330.286166679114 27870000.000005871058 262864330.286168843508 1 60339.643197775 2024-01-30T15:26:12.287770+00:00 19994330.286342877895 27870000.000026132911 262864330.286365330219 1 60339.643209399 2024-01-30T15:26:13.292057+00:00 19994330.286446940154 27869999.999926883727 262864330.286370128393 1 60339.643220984 2024-01-30T15:26:14.293063+00:00 19994330.286224734038 27869999.999988503754 262864330.286209523678 1 60339.643232601 2024-01-30T15:26:15.296723+00:00 19994330.286157183349 27869999.999951127917 262864330.286104619503 1 60339.643244043 2024-01-30T15:26:16.285307+00:00 19994330.286350183189 27870000.000031001866 262864330.286377489567 1 60339.643255705 2024-01-30T15:26:17.292898+00:00 19994330.286233745515 27870000.000008150935 262864330.286238223314 1 60339.643267226 2024-01-30T15:26:18.288327+00:00 19994330.286259882152 27870000.000031970441 262864330.286288172007 1 60339.643278741 2024-01-30T15:26:19.283258+00:00 19994330.286233425140 27870000.000042382628 262864330.286272108555 1 60339.643290376 2024-01-30T15:26:20.288498+00:00 19994330.286296155304 27870000.000034268945 262864330.286326736212 1 60339.643301899 2024-01-30T15:26:21.284090+00:00 19994330.286367375404 27870000.000054229051 262864330.286417931318 1 60339.643313735 2024-01-30T15:26:22.306682+00:00 19994330.286229915917 27870000.000001430511 262864330.286227643490 1 60339.643325110 2024-01-30T15:26:23.289447+00:00 19994330.286650955677 27870000.000001426786 262864330.286648690701 1 60339.643336714 2024-01-30T15:26:24.292089+00:00 19994330.286218877882 27869999.999950721860 262864330.286165893078 1 60339.643348219 2024-01-30T15:26:25.286141+00:00 19994330.286137502640 27870000.000004097819 262864330.286137908697 1 60339.643359820 2024-01-30T15:26:26.288494+00:00 19994330.286104924977 27869999.999974459410 262864330.286075681448 1 60339.643371355 2024-01-30T15:26:27.285085+00:00 19994330.286118779331 27869999.999988760799 262864330.286103844643 1 60339.643382936 2024-01-30T15:26:28.285641+00:00 19994330.286465488374 27870000.000018257648 262864330.286480069160 1 60339.643394480 2024-01-30T15:26:29.283094+00:00 19994330.286247126758 27869999.999985050410 262864330.286228477955 1 60339.643406073 2024-01-30T15:26:30.284727+00:00 19994330.286403294653 27870000.000034511089 262864330.286434113979 1 60339.643417615 2024-01-30T15:26:31.281966+00:00 19994330.285993468016 27870000.000035617501 262864330.286025375128 1 60339.643429210 2024-01-30T15:26:32.283734+00:00 19994330.286189366132 27869999.999996867031 262864330.286182552576 1 60339.643440790 2024-01-30T15:26:33.284224+00:00 19994330.286394622177 27869999.999968994409 262864330.286359935999 1 60339.643452364 2024-01-30T15:26:34.284296+00:00 19994330.286331228912 27869999.999977901578 262864330.286305427551 1 60339.643463952 2024-01-30T15:26:35.285444+00:00 19994330.286378335208 27869999.999913342297 262864330.286287963390 1 60339.643475460 2024-01-30T15:26:36.279768+00:00 19994330.286151830107 27869999.999988041818 262864330.286136180162 1 60339.643487067 2024-01-30T15:26:37.282605+00:00 19994330.286041766405 27869999.999959234148 262864330.285997301340 1 60339.643498660 2024-01-30T15:26:38.284204+00:00 19994330.286321386695 27869999.999981511384 262864330.286299228668 1 60339.643510290 2024-01-30T15:26:39.289103+00:00 19994330.286202192307 27870000.000010218471 262864330.286208719015 1 60339.643521827 2024-01-30T15:26:40.285813+00:00 19994330.286282263696 27870000.000063687563 262864330.286342263222 1 60339.643533356 2024-01-30T15:26:41.282015+00:00 19994330.286183360964 27870000.000034477562 262864330.286214143038 1 60339.643544979 2024-01-30T15:26:42.286223+00:00 19994330.286476578563 27870000.000010300428 262864330.286483198404 1 60339.643556531 2024-01-30T15:26:43.284239+00:00 19994330.286310199648 27870000.000024996698 262864330.286331504583 1 60339.643568086 2024-01-30T15:26:44.282596+00:00 19994330.286372173578 27869999.999998796731 262864330.286367297173 1 60339.643579724 2024-01-30T15:26:45.288173+00:00 19994330.286440733820 27869999.999998677522 262864330.286435723305 1 60339.643591230 2024-01-30T15:26:46.282238+00:00 19994330.286046359688 27869999.999966889620 262864330.286009550095 1 60339.643602837 2024-01-30T15:26:47.285086+00:00 19994330.286415748298 27869999.999956503510 262864330.286368548870 1 60339.643614486 2024-01-30T15:26:48.291560+00:00 19994330.286301657557 27870000.000012762845 262864330.286310732365 1 60339.643625974 2024-01-30T15:26:49.284107+00:00 19994330.286160971969 27869999.999970123172 262864330.286127418280 1 60339.643637596 2024-01-30T15:26:50.288245+00:00 19994330.286350257695 27870000.000072091818 262864330.286418646574 1 60339.643649178 2024-01-30T15:26:51.288963+00:00 19994330.286347404122 27870000.000032592565 262864330.286376297474 1 60339.643660744 2024-01-30T15:26:52.288306+00:00 19994330.286345168948 27870000.000028699636 262864330.286370158195 1 60339.643672270 2024-01-30T15:26:53.284087+00:00 19994330.285972867161 27870000.000020004809 262864330.285989165306 1 60339.643683911 2024-01-30T15:26:54.289958+00:00 19994330.286125794053 27869999.999981321394 262864330.286103427410 1 60339.643695471 2024-01-30T15:26:55.288700+00:00 19994330.286331582814 27869999.999998655170 262864330.286326557398 1 60339.643707145 2024-01-30T15:26:56.297327+00:00 19994330.286358609796 27869999.999964084476 262864330.286319017410 1 60339.643718664 2024-01-30T15:26:57.292576+00:00 19994330.286408215761 27869999.999945569783 262864330.286350101233 1 60339.643730159 2024-01-30T15:26:58.285715+00:00 19994330.286157213151 27869999.999941844493 262864330.286095380783 1 60339.643741761 2024-01-30T15:26:59.288162+00:00 19994330.286305896938 27869999.999988850206 262864330.286291062832 1 60339.643753359 2024-01-30T15:27:00.290230+00:00 19994330.286251988262 27870000.000011213124 262864330.286259502172 1 60339.643765099 2024-01-30T15:27:01.304600+00:00 19994330.286665890366 27869999.999992273748 262864330.286654472351 1 60339.643776433 2024-01-30T15:27:02.283787+00:00 19994330.286081962287 27870000.000023368746 262864330.286101639271 1 60339.643788024 2024-01-30T15:27:03.285266+00:00 19994330.286299251020 27870000.000033281744 262864330.286328852177 1 60339.643799606 2024-01-30T15:27:04.285966+00:00 19994330.286412905902 27870000.000029250979 262864330.286438465118 1 60339.643811119 2024-01-30T15:27:05.280665+00:00 19994330.286500159651 27870000.000037953258 262864330.286534428596 1 60339.643822731 2024-01-30T15:27:06.283910+00:00 19994330.286103226244 27870000.000031616539 262864330.286131143570 1 60339.643834396 2024-01-30T15:27:07.291828+00:00 19994330.286475110799 27869999.999958984554 262864330.286430418491 1 60339.643845852 2024-01-30T15:27:08.281620+00:00 19994330.286192424595 27869999.999957375228 262864330.286146104336 1 60339.643857506 2024-01-30T15:27:09.288504+00:00 19994330.286369230598 27869999.999980628490 262864330.286346167326 1 60339.643868990 2024-01-30T15:27:10.280767+00:00 19994330.286195617169 27869999.999951925129 262864330.286143839359 1 60339.643880620 2024-01-30T15:27:11.285591+00:00 19994330.286348987371 27870000.000023752451 262864330.286369055510 1 60339.643892227 2024-01-30T15:27:12.288409+00:00 19994330.286419920623 27870000.000011380762 262864330.286427617073 1 60339.643903754 2024-01-30T15:27:13.284354+00:00 19994330.286052864045 27870000.000060036778 262864330.286109179258 1 60339.643915338 2024-01-30T15:27:14.285266+00:00 19994330.286362506449 27870000.000028766692 262864330.286387562752 1 60339.643926883 2024-01-30T15:27:15.282664+00:00 19994330.286157120019 27870000.000002451241 262864330.286155879498 1 60339.643938448 2024-01-30T15:27:16.281934+00:00 19994330.286558374763 27869999.999981176108 262864330.286535859108 1 60339.643950016 2024-01-30T15:27:17.281417+00:00 19994330.286329463124 27869999.999972183257 262864330.286297976971 1 60339.643961589 2024-01-30T15:27:18.281287+00:00 19994330.286217138171 27869999.999992381781 262864330.286205828190 1 60339.643973150 2024-01-30T15:27:19.280200+00:00 19994330.286276109517 27870000.000012654811 262864330.286285072565 1 60339.643984754 2024-01-30T15:27:20.282696+00:00 19994330.286263704300 27869999.999993141741 262864330.286253154278 1 60339.643996306 2024-01-30T15:27:21.280855+00:00 19994330.286461755633 27869999.999987937510 262864330.286445975304 1 60339.644007924 2024-01-30T15:27:22.284627+00:00 19994330.286263965070 27870000.000007186085 262864330.286267459393 1 60339.644019499 2024-01-30T15:27:23.284717+00:00 19994330.286252960563 27870000.000037539750 262864330.286286830902 1 60339.644031048 2024-01-30T15:27:24.282510+00:00 19994330.286364983767 27870000.000042516738 262864330.286403805017 1 60339.644042693 2024-01-30T15:27:25.288690+00:00 19994330.286370620131 27869999.999977428466 262864330.286344349384 1 60339.644054189 2024-01-30T15:27:26.281906+00:00 19994330.286249220371 27870000.000027488917 262864330.286273002625 1 60339.644065748 2024-01-30T15:27:27.280633+00:00 19994330.286215659231 27869999.999987259507 262864330.286199212074 1 60339.644077328 2024-01-30T15:27:28.281187+00:00 19994330.286101963371 27869999.999944534153 262864330.286042809486 1 60339.644088880 2024-01-30T15:27:29.279230+00:00 19994330.286287471652 27869999.999968621880 262864330.286252379417 1 60339.644100461 2024-01-30T15:27:30.279866+00:00 19994330.286111574620 27869999.999938253313 262864330.286046117544 1 60339.644112076 2024-01-30T15:27:31.283380+00:00 19994330.286316640675 27869999.999977190048 262864330.286290138960 1 60339.644123617 2024-01-30T15:27:32.280492+00:00 19994330.286525882781 27870000.000004999340 262864330.286527186632 1 60339.644135246 2024-01-30T15:27:33.285244+00:00 19994330.286263167858 27870000.000047724694 262864330.286307185888 1 60339.644146780 2024-01-30T15:27:34.281760+00:00 19994330.286342468113 27870000.000064000487 262864330.286402791739 1 60339.644158365 2024-01-30T15:27:35.282699+00:00 19994330.286304969341 27869999.999987773597 262864330.286289066076 1 60339.644170064 2024-01-30T15:27:36.293538+00:00 19994330.286381155252 27870000.000009238720 262864330.286386698484 1 60339.644181488 2024-01-30T15:27:37.280545+00:00 19994330.286219567060 27869999.999999161810 262864330.286215037107 1 60339.644193084 2024-01-30T15:27:38.282439+00:00 19994330.286259252578 27870000.000027429312 262864330.286282986403 1 60339.644204661 2024-01-30T15:27:39.282697+00:00 19994330.286141838878 27869999.999956354499 262864330.286094516516 1 60339.644216276 2024-01-30T15:27:40.286259+00:00 19994330.286330733448 27869999.999962221831 262864330.286289244890 1 60339.644227880 2024-01-30T15:27:41.288783+00:00 19994330.286311808974 27869999.999989282340 262864330.286297380924 1 60339.644239424 2024-01-30T15:27:42.286258+00:00 19994330.286259967834 27869999.999989289790 262864330.286245584488 1 60339.644250968 2024-01-30T15:27:43.283659+00:00 19994330.286265023053 27870000.000002998859 262864330.286264330149 1 60339.644262636 2024-01-30T15:27:44.291734+00:00 19994330.286429531872 27870000.000029809773 262864330.286455631256 1 60339.644274313 2024-01-30T15:27:45.300603+00:00 19994330.286396011710 27870000.000010069460 262864330.286402404308 1 60339.644285753 2024-01-30T15:27:46.289060+00:00 19994330.286392137408 27870000.000043563545 262864330.286432027817 1 60339.644297379 2024-01-30T15:27:47.293533+00:00 19994330.286157440394 27870000.000012852252 262864330.286166578531 1 60339.644308954 2024-01-30T15:27:48.293628+00:00 19994330.286264676601 27870000.000000715256 262864330.286261707544 1 60339.644320566 2024-01-30T15:27:49.296888+00:00 19994330.286480620503 27869999.999991144985 262864330.286468088627 1 60339.644332048 2024-01-30T15:27:50.288950+00:00 19994330.286292243749 27869999.999981332570 262864330.286269903183 1 60339.644343616 2024-01-30T15:27:51.288447+00:00 19994330.286370042711 27869999.999971386045 262864330.286337733269 1 60339.644355210 2024-01-30T15:27:52.290209+00:00 19994330.286185748875 27869999.999976821244 262864330.286158859730 1 60339.644366748 2024-01-30T15:27:53.287029+00:00 19994330.286409344524 27869999.999956369400 262864330.286362022161 1 60339.644378313 2024-01-30T15:27:54.286260+00:00 19994330.286055609584 27870000.000032078475 262864330.286083996296 1 60339.644389897 2024-01-30T15:27:55.287057+00:00 19994330.286357097328 27870000.000020805746 262864330.286374211311 1 60339.644401672 2024-01-30T15:27:56.304509+00:00 19994330.286144264042 27870000.000026084483 262864330.286166638136 1 60339.644412993 2024-01-30T15:27:57.282599+00:00 19994330.286522187293 27870000.000042993575 262864330.286561489105 1 60339.644424623 2024-01-30T15:27:58.287443+00:00 19994330.286198671907 27870000.000048361719 262864330.286243349314 1 60339.644436200 2024-01-30T15:27:59.287702+00:00 19994330.286166552454 27870000.000006169081 262864330.286169022322 1 60339.644447743 2024-01-30T15:28:00.285020+00:00 19994330.286348905414 27869999.999986246228 262864330.286331444979 1 60339.644459425 2024-01-30T15:28:01.294305+00:00 19994330.286470904946 27869999.999969556928 262864330.286436736584 1 60339.644470863 2024-01-30T15:28:02.282513+00:00 19994330.286234341562 27869999.999935615808 262864330.286166280508 1 60339.644482498 2024-01-30T15:28:03.287813+00:00 19994330.286252178252 27869999.999947909266 262864330.286196380854 1 60339.644494090 2024-01-30T15:28:04.289347+00:00 19994330.286314859986 27869999.999978192151 262864330.286289334297 1 60339.644505598 2024-01-30T15:28:05.283625+00:00 19994330.286259301007 27869999.999979894608 262864330.286235481501 1 60339.644517247 2024-01-30T15:28:06.290153+00:00 19994330.286429654807 27870000.000037651509 262864330.286463588476 1 60339.644528793 2024-01-30T15:28:07.287682+00:00 19994330.286325588822 27870000.000031501055 262864330.286353409290 1 60339.644540375 2024-01-30T15:28:08.288391+00:00 19994330.286515574902 27870000.000029966235 262864330.286541849375 1 60339.644551948 2024-01-30T15:28:09.288266+00:00 19994330.286125116050 27870000.000030055642 262864330.286151468754 1 60339.644563570 2024-01-30T15:28:10.292422+00:00 19994330.286202896386 27870000.000039543957 262864330.286238759756 1 60339.644575113 2024-01-30T15:28:11.289756+00:00 19994330.286313991994 27870000.000002842396 262864330.286313116550 1 60339.644586639 2024-01-30T15:28:12.285625+00:00 19994330.286172591150 27869999.999989114702 262864330.286158025265 1 60339.644598274 2024-01-30T15:28:13.290881+00:00 19994330.286661408842 27869999.999984886497 262864330.286642611027 1 60339.644609842 2024-01-30T15:28:14.290408+00:00 19994330.286130219698 27869999.999958988279 262864330.286085516214 1 60339.644621562 2024-01-30T15:28:15.302971+00:00 19994330.286362230778 27869999.999973393977 262864330.286331921816 1 60339.644632910 2024-01-30T15:28:16.283470+00:00 19994330.286194909364 27870000.000003434718 262864330.286194652319 1 60339.644644519 2024-01-30T15:28:17.286456+00:00 19994330.286388587207 27869999.999985564500 262864330.286370456219 1 60339.644656071 2024-01-30T15:28:18.284477+00:00 19994330.286447469145 27870000.000040065497 262864330.286483824253 1 60339.644667620 2024-01-30T15:28:19.282362+00:00 19994330.285874813795 27870000.000018462539 262864330.285889595747 1 60339.644679202 2024-01-30T15:28:20.283057+00:00 19994330.286209326237 27870000.000023182482 262864330.286228805780 1 60339.644690752 2024-01-30T15:28:21.280937+00:00 19994330.286356460303 27869999.999985437840 262864330.286338180304 1 60339.644702388 2024-01-30T15:28:22.286302+00:00 19994330.286174952984 27869999.999973680824 262864330.286144942045 1 60339.644713944 2024-01-30T15:28:23.284789+00:00 19994330.286404572427 27870000.000001419336 262864330.286402314901 1 60339.644725462 2024-01-30T15:28:24.279947+00:00 19994330.286429088563 27869999.999978382140 262864330.286403775215 1 60339.644737032 2024-01-30T15:28:25.279579+00:00 19994330.286237690598 27869999.999968335032 262864330.286202341318 1 60339.644748708 2024-01-30T15:28:26.288387+00:00 19994330.286308418959 27869999.999982070178 262864330.286286771297 1 60339.644760277 2024-01-30T15:28:27.287942+00:00 19994330.286305546761 27870000.000018380582 262864330.286320239305 1 60339.644771847 2024-01-30T15:28:28.287554+00:00 19994330.286278769374 27870000.000006474555 262864330.286281526089 1 60339.644783419 2024-01-30T15:28:29.287424+00:00 19994330.286206353456 27870000.000012420118 262864330.286215096712 1 60339.644794969 2024-01-30T15:28:30.285305+00:00 19994330.286253351718 27870000.000039190054 262864330.286288857460 1 60339.644806502 2024-01-30T15:28:31.281816+00:00 19994330.286322291940 27870000.000037524849 262864330.286356121302 1 60339.644818146 2024-01-30T15:28:32.287771+00:00 19994330.286187797785 27870000.000008463860 262864330.286192566156 1 60339.644829654 2024-01-30T15:28:33.282105+00:00 19994330.286479029804 27869999.999963480979 262864330.286438822746 1 60339.644841245 2024-01-30T15:28:34.283607+00:00 19994330.286409150809 27869999.999967738986 262864330.286373198032 1 60339.644852822 2024-01-30T15:28:35.283778+00:00 19994330.286170657724 27869999.999976731837 262864330.286143690348 1 60339.644864414 2024-01-30T15:28:36.285340+00:00 19994330.286295302212 27869999.999928504229 262864330.286220103502 1 60339.644876122 2024-01-30T15:28:37.296908+00:00 19994330.285909995437 27869999.999973405153 262864330.285879731178 1 60339.644887678 2024-01-30T15:28:38.295388+00:00 19994330.286339957267 27869999.999989040196 262864330.286325305700 1 60339.644899103 2024-01-30T15:28:39.282476+00:00 19994330.286177240312 27870000.000029463321 262864330.286203026772 1 60339.644910831 2024-01-30T15:28:40.295826+00:00 19994330.286471527070 27870000.000061489642 262864330.286529302597 1 60339.644922248 2024-01-30T15:28:41.282216+00:00 19994330.286402028054 27870000.000049076974 262864330.286447405815 1 60339.644933802 2024-01-30T15:28:42.280523+00:00 19994330.286157079041 27870000.000028159469 262864330.286181539297 1 60339.644945453 2024-01-30T15:28:43.287165+00:00 19994330.286305438727 27870000.000037908554 262864330.286339640617 1 60339.644956977 2024-01-30T15:28:44.282807+00:00 19994330.286218337715 27869999.999984499067 262864330.286199152470 1 60339.644968530 2024-01-30T15:28:45.280957+00:00 19994330.286378357559 27869999.999992199242 262864330.286366850138 1 60339.644980154 2024-01-30T15:28:46.285292+00:00 19994330.286442369223 27869999.999943457544 262864330.286382138729 1 60339.644991890 2024-01-30T15:28:47.299316+00:00 19994330.286229558289 27869999.999994851649 262864330.286220699549 1 60339.645003322 2024-01-30T15:28:48.286989+00:00 19994330.286123968661 27869999.999963626266 262864330.286083906889 1 60339.645014971 2024-01-30T15:28:49.293522+00:00 19994330.286273680627 27869999.999999560416 262864330.286269545555 1 60339.645026490 2024-01-30T15:28:50.288738+00:00 19994330.286174528301 27870000.000022873282 262864330.286193728447 1 60339.645038062 2024-01-30T15:28:51.288561+00:00 19994330.286456111819 27870000.000002380461 262864330.286454796791 1 60339.645049585 2024-01-30T15:28:52.284117+00:00 19994330.286384887993 27869999.999982219189 262864330.286363393068 1 60339.645061137 2024-01-30T15:28:53.282239+00:00 19994330.286162108183 27870000.000030346215 262864330.286188751459 1 60339.645072684 2024-01-30T15:28:54.279877+00:00 19994330.286367360502 27870000.000006724149 262864330.286370396614 1 60339.645084329 2024-01-30T15:28:55.286051+00:00 19994330.286279965192 27869999.999970927835 262864330.286247193813 1 60339.645095872 2024-01-30T15:28:56.283364+00:00 19994330.286360625178 27869999.999958168715 262864330.286315083504 1 60339.645107517 2024-01-30T15:28:57.289445+00:00 19994330.286044891924 27869999.999954022467 262864330.285995215178 1 60339.645119007 2024-01-30T15:28:58.282234+00:00 19994330.286103099585 27870000.000028472394 262864330.286127865314 1 60339.645130580 2024-01-30T15:28:59.282131+00:00 19994330.286612480879 27869999.999973982573 262864330.286582767963 1 60339.645142190 2024-01-30T15:29:00.285183+00:00 19994330.286234155297 27870000.000049266964 262864330.286279737949 1 60339.645153796 2024-01-30T15:29:01.288005+00:00 19994330.286305215210 27870000.000043716282 262864330.286345243454 1 60339.645165341 2024-01-30T15:29:02.285490+00:00 19994330.286432918161 27870000.000032529235 262864330.286461770535 1 60339.645176980 2024-01-30T15:29:03.291084+00:00 19994330.286415170878 27869999.999977495521 262864330.286388963461 1 60339.645188469 2024-01-30T15:29:04.283671+00:00 19994330.286343231797 27870000.000014949590 262864330.286354482174 1 60339.645200131 2024-01-30T15:29:05.291317+00:00 19994330.286181431264 27869999.999989517033 262864330.286167234182 1 60339.645211681 2024-01-30T15:29:06.289240+00:00 19994330.286346830428 27869999.999951168895 262864330.286294311285 1 60339.645223245 2024-01-30T15:29:07.288415+00:00 19994330.286204643548 27869999.999922096729 262864330.286123037338 1 60339.645234787 2024-01-30T15:29:08.285579+00:00 19994330.286163464189 27869999.999933097512 262864330.286092877388 1 60339.645246436 2024-01-30T15:29:09.292064+00:00 19994330.286524064839 27869999.999999221414 262864330.286519587040 1 60339.645257922 2024-01-30T15:29:10.284433+00:00 19994330.286332558841 27870000.000010576099 262864330.286339432001 1 60339.645269484 2024-01-30T15:29:11.283464+00:00 19994330.286214463413 27870000.000045247376 262864330.286256015301 1 60339.645281117 2024-01-30T15:29:12.288494+00:00 19994330.286269873381 27870000.000009883195 262864330.286276072264 1 60339.645292599 2024-01-30T15:29:13.280534+00:00 19994330.286297377199 27869999.999981414527 262864330.286275088787 1 60339.645304184 2024-01-30T15:29:14.281533+00:00 19994330.286181773990 27870000.000051464885 262864330.286229550838 1 60339.645315811 2024-01-30T15:29:15.286044+00:00 19994330.286255083978 27870000.000013910234 262864330.286265313625 1 60339.645327374 2024-01-30T15:29:16.285154+00:00 19994330.286263607442 27870000.000007357448 262864330.286267280579 1 60339.645338959 2024-01-30T15:29:17.286014+00:00 19994330.286148730665 27869999.999952606857 262864330.286097645760 1 60339.645350520 2024-01-30T15:29:18.284966+00:00 19994330.286255590618 27869999.999943286180 262864330.286195188761 1 60339.645362122 2024-01-30T15:29:19.287309+00:00 19994330.286137036979 27870000.000004135072 262864330.286137491465 1 60339.645373665 2024-01-30T15:29:20.284642+00:00 19994330.286356091499 27869999.999982930720 262864330.286335319281 1 60339.645385277 2024-01-30T15:29:21.287974+00:00 19994330.286199916154 27869999.999967895448 262864330.286164134741 1 60339.645396814 2024-01-30T15:29:22.284695+00:00 19994330.286447867751 27870000.000011358410 262864330.286455512047 1 60339.645408384 2024-01-30T15:29:23.284367+00:00 19994330.286225501448 27870000.000035021454 262864330.286256819963 1 60339.645419984 2024-01-30T15:29:24.286607+00:00 19994330.286267381161 27870000.000011362135 262864330.286275029182 1 60339.645431554 2024-01-30T15:29:25.286309+00:00 19994330.286382000893 27870000.000016562641 262864330.286394864321 1 60339.645443073 2024-01-30T15:29:26.281503+00:00 19994330.286559421569 27870000.000025853515 262864330.286581605673 1 60339.645454700 2024-01-30T15:29:27.286069+00:00 19994330.286060076207 27869999.999968383461 262864330.286024749279 1 60339.645466231 2024-01-30T15:29:28.282326+00:00 19994330.285765185952 27869999.999933425337 262864330.285694897175 1 60339.645477786 2024-01-30T15:29:29.280717+00:00 19994330.286331977695 27869999.999939661473 262864330.286267936230 1 60339.645489403 2024-01-30T15:29:30.284370+00:00 19994330.286171216518 27869999.999940134585 262864330.286107659340 1 60339.645501041 2024-01-30T15:29:31.289968+00:00 19994330.286468017846 27869999.999992281199 262864330.286456614733 1 60339.645512541 2024-01-30T15:29:32.283521+00:00 19994330.286359652877 27869999.999983094633 262864330.286339044571 1 60339.645524148 2024-01-30T15:29:33.286414+00:00 19994330.286581769586 27869999.999999362975 262864330.286577463150 1 60339.645535722 2024-01-30T15:29:34.286400+00:00 19994330.286254532635 27870000.000012498349 262864330.286263316870 1 60339.645547291 2024-01-30T15:29:35.285929+00:00 19994330.286053739488 27870000.000050365925 262864330.286100417376 1 60339.645558835 2024-01-30T15:29:36.283399+00:00 19994330.286372121423 27870000.000063542277 262864330.286431968212 1 60339.645570406 2024-01-30T15:29:37.283043+00:00 19994330.286211315542 27869999.999990746379 262864330.286198377609 1 60339.645582013 2024-01-30T15:29:38.285945+00:00 19994330.286305531859 27869999.999995898455 262864330.286297738552 1 60339.645593543 2024-01-30T15:29:39.282110+00:00 19994330.286303233355 27869999.999982174486 262864330.286281704903 1 60339.645605140 2024-01-30T15:29:40.284132+00:00 19994330.286344476044 27869999.999972265214 262864330.286313027143 1 60339.645616679 2024-01-30T15:29:41.281098+00:00 19994330.286049980670 27869999.999982692301 262864330.286028981209 1 60339.645628269 2024-01-30T15:29:42.282471+00:00 19994330.286232102662 27869999.999979458749 262864330.286207884550 1 60339.645639872 2024-01-30T15:29:43.284913+00:00 19994330.286109525710 27869999.999963149428 262864330.286069005728 1 60339.645651397 2024-01-30T15:29:44.280733+00:00 19994330.286272134632 27870000.000032715499 262864330.286301165819 1 60339.645663094 2024-01-30T15:29:45.291331+00:00 19994330.286315571517 27870000.000023599714 262864330.286335468292 1 60339.645674555 2024-01-30T15:29:46.281544+00:00 19994330.286101475358 27870000.000041283667 262864330.286139070988 1 60339.645686126 2024-01-30T15:29:47.281277+00:00 19994330.286506764591 27870000.000009045005 262864330.286512136459 1 60339.645697776 2024-01-30T15:29:48.287877+00:00 19994330.286132641137 27870000.000020548701 262864330.286149501801 1 60339.645709272 2024-01-30T15:29:49.281072+00:00 19994330.286219283938 27869999.999995928258 262864330.286211490631 1 60339.645720911 2024-01-30T15:29:50.286692+00:00 19994330.286435749382 27869999.999981112778 262864330.286413162947 1 60339.645732416 2024-01-30T15:29:51.280731+00:00 19994330.286252748221 27869999.999965708703 262864330.286214739084 1 60339.645744049 2024-01-30T15:29:52.285859+00:00 19994330.286331430078 27869999.999939836562 262864330.286267578602 1 60339.645755562 2024-01-30T15:29:53.280543+00:00 19994330.286157026887 27870000.000021733344 262864330.286175072193 1 60339.645767177 2024-01-30T15:29:54.284107+00:00 19994330.286217212677 27870000.000000163913 262864330.286213696003 1 60339.645778714 2024-01-30T15:29:55.280860+00:00 19994330.286477956921 27870000.000023752451 262864330.286498010159 1 60339.645790289 2024-01-30T15:29:56.280945+00:00 19994330.286331508309 27870000.000066649169 262864330.286394447088 1 60339.645801960 2024-01-30T15:29:57.289284+00:00 19994330.286303646863 27870000.000038251281 262864330.286338210106 1 60339.645813429 2024-01-30T15:29:58.280303+00:00 19994330.286199379712 27870000.000017147511 262864330.286212831736 1 60339.645825017 2024-01-30T15:29:59.281460+00:00 19994330.286118652672 27870000.000004671514 262864330.286119639874 1 60339.645836608 2024-01-30T15:30:00.282900+00:00 19994330.286396458745 27869999.999999027699 262864330.286391794682 1 60339.645848186 2024-01-30T15:30:01.283294+00:00 19994330.286320786923 27870000.000010251999 262864330.286327332258 1 60339.645860177 2024-01-30T15:30:02.319313+00:00 19994330.286496099085 27869999.999966785312 262864330.286459207535 1 60339.645871519 2024-01-30T15:30:03.299271+00:00 19994330.286181531847 27869999.999960038811 262864330.286137878895 1 60339.645882983 2024-01-30T15:30:04.289730+00:00 19994330.286533959210 27869999.999975237995 262864330.286505490541 1 60339.645894560 2024-01-30T15:30:05.289988+00:00 19994330.286149144173 27869999.999981649220 262864330.286127090454 1 60339.645906139 2024-01-30T15:30:06.290371+00:00 19994330.286109164357 27870000.000038601458 262864330.286144077778 1 60339.645917700 2024-01-30T15:30:07.289299+00:00 19994330.286350712180 27870000.000079203397 262864330.286426246166 1 60339.645929241 2024-01-30T15:30:08.286408+00:00 19994330.286232788116 27870000.000037465245 262864330.286266565323 1 60339.645940909 2024-01-30T15:30:09.294558+00:00 19994330.286017850041 27870000.000042181462 262864330.286056339741 1 60339.645952470 2024-01-30T15:30:10.293422+00:00 19994330.286425672472 27869999.999977197498 262864330.286399185658 1 60339.645964046 2024-01-30T15:30:11.293589+00:00 19994330.286403581500 27870000.000002309680 262864330.286402225494 1 60339.645975519 2024-01-30T15:30:12.284828+00:00 19994330.286229956895 27869999.999972943217 262864330.286199212074 1 60339.645987193 2024-01-30T15:30:13.293477+00:00 19994330.286276765168 27869999.999971207231 262864330.286244273186 1 60339.645998725 2024-01-30T15:30:14.289836+00:00 19994330.286262191832 27870000.000012721866 262864330.286271214485 1 60339.646010197 2024-01-30T15:30:15.281010+00:00 19994330.286524303257 27870000.000019032508 262864330.286539644003 1 60339.646021790 2024-01-30T15:30:16.282637+00:00 19994330.286366365850 27870000.000006541610 262864330.286369234324 1 60339.646033470 2024-01-30T15:30:17.291757+00:00 19994330.286152143031 27870000.000005740672 262864330.286154210567 1 60339.646045064 2024-01-30T15:30:18.293528+00:00 19994330.286279778928 27870000.000039022416 262864330.286315083504 1 60339.646056527 2024-01-30T15:30:19.283974+00:00 19994330.286205880344 27870000.000038128346 262864330.286240309477 1 60339.646068097 2024-01-30T15:30:20.283574+00:00 19994330.286234162748 27870000.000003844500 262864330.286234319210 1 60339.646079681 2024-01-30T15:30:21.284419+00:00 19994330.286477025598 27869999.999995823950 262864330.286469161510 1 60339.646091331 2024-01-30T15:30:22.290966+00:00 19994330.286550898105 27870000.000010773540 262864330.286558002234 1 60339.646102957 2024-01-30T15:30:23.295471+00:00 19994330.285952165723 27869999.999971158803 262864330.285919606686 1 60339.646114480 2024-01-30T15:30:24.291101+00:00 19994330.286402877420 27869999.999968353659 262864330.286367535591 1 60339.646126009 2024-01-30T15:30:25.287135+00:00 19994330.286184649915 27869999.999937679619 262864330.286118626595 1 60339.646137634 2024-01-30T15:30:26.291563+00:00 19994330.286367129534 27869999.999989934266 262864330.286353349686 1 60339.646149142 2024-01-30T15:30:27.285868+00:00 19994330.286199141294 27869999.999961078167 262864330.286156535149 1 60339.646160694 2024-01-30T15:30:28.283928+00:00 19994330.286276105791 27870000.000037461519 262864330.286309868097 1 60339.646172318 2024-01-30T15:30:29.288274+00:00 19994330.286153972149 27870000.000039249659 262864330.286189526320 1 60339.646183830 2024-01-30T15:30:30.282880+00:00 19994330.286625307053 27870000.000033900142 262864330.286655515432 1 60339.646195437 2024-01-30T15:30:31.285787+00:00 19994330.285980742425 27870000.000021412969 262864330.285998433828 1 60339.646207013 2024-01-30T15:30:32.285903+00:00 19994330.286277841777 27869999.999968260527 262864330.286242395639 1 60339.646218576 2024-01-30T15:30:33.285016+00:00 19994330.286268517375 27869999.999974403530 262864330.286239206791 1 60339.646230165 2024-01-30T15:30:34.286294+00:00 19994330.286204755306 27870000.000008072704 262864330.286209136248 1 60339.646241733 2024-01-30T15:30:35.285741+00:00 19994330.286233004183 27870000.000012818724 262864330.286242127419 1 60339.646253289 2024-01-30T15:30:36.284137+00:00 19994330.286271862686 27870000.000018212944 262864330.286286383867 1 60339.646264981 2024-01-30T15:30:37.294348+00:00 19994330.286223795265 27869999.999971650541 262864330.286191761494 1 60339.646276485 2024-01-30T15:30:38.288297+00:00 19994330.286301020533 27869999.999960444868 262864330.286257773638 1 60339.646288011 2024-01-30T15:30:39.284166+00:00 19994330.286448899657 27869999.999998107553 262864330.286443293095 1 60339.646299662 2024-01-30T15:30:40.290821+00:00 19994330.286038789898 27870000.000036213547 262864330.286071300507 1 60339.646311139 2024-01-30T15:30:41.282394+00:00 19994330.286212153733 27870000.000044360757 262864330.286252796650 1 60339.646322794 2024-01-30T15:30:42.289393+00:00 19994330.286215569824 27870000.000019796193 262864330.286231666803 1 60339.646334329 2024-01-30T15:30:43.285974+00:00 19994330.286360222846 27870000.000013682991 262864330.286370217800 1 60339.646345870 2024-01-30T15:30:44.283130+00:00 19994330.286450032145 27870000.000002034009 262864330.286448359489 1 60339.646357485 2024-01-30T15:30:45.286696+00:00 19994330.286161810160 27869999.999960109591 262864330.286118239164 1 60339.646369105 2024-01-30T15:30:46.290685+00:00 19994330.286253653467 27870000.000016469508 262864330.286266446114 1 60339.646380663 2024-01-30T15:30:47.289312+00:00 19994330.286300532520 27869999.999978713691 262864330.286275565624 1 60339.646392215 2024-01-30T15:30:48.287378+00:00 19994330.286245863885 27869999.999944891781 262864330.286187052727 1 60339.646403769 2024-01-30T15:30:49.285654+00:00 19994330.286399867386 27870000.000048074871 262864330.286444246769 1 60339.646415361 2024-01-30T15:30:50.287165+00:00 19994330.286178283393 27870000.000015672296 262864330.286190271378 1 60339.646426891 2024-01-30T15:30:51.283431+00:00 19994330.286440003663 27870000.000052474439 262864330.286488801241 1 60339.646438501 2024-01-30T15:30:52.286488+00:00 19994330.286370337009 27870000.000002130866 262864330.286368787289 1 60339.646450104 2024-01-30T15:30:53.289021+00:00 19994330.286174297333 27869999.999992843717 262864330.286163449287 1 60339.646461589 2024-01-30T15:30:54.281259+00:00 19994330.286346923560 27870000.000010970980 262864330.286354184151 1 60339.646473169 2024-01-30T15:30:55.281806+00:00 19994330.286264445633 27870000.000001281500 262864330.286262035370 1 60339.646484728 2024-01-30T15:30:56.280498+00:00 19994330.286265358329 27869999.999963462353 262864330.286225140095 1 60339.646496380 2024-01-30T15:30:57.287195+00:00 19994330.286527406424 27869999.999993927777 262864330.286517620087 1 60339.646507904 2024-01-30T15:30:58.282946+00:00 19994330.286026231945 27869999.999988816679 262864330.286011368036 1 60339.646519478 2024-01-30T15:30:59.282940+00:00 19994330.286246307194 27869999.999989192933 262864330.286231786013 1 60339.646531009 2024-01-30T15:31:00.279173+00:00 19994330.286491416395 27870000.000007212162 262864330.286494940519 1 60339.646542629 2024-01-30T15:31:01.283113+00:00 19994330.286439720541 27870000.000033650547 262864330.286469668150 1 60339.646554243 2024-01-30T15:31:02.286614+00:00 19994330.286232031882 27870000.000021152198 262864330.286249488592 1 60339.646565793 2024-01-30T15:31:03.284477+00:00 19994330.286404505372 27870000.000008545816 262864330.286409378052 1 60339.646577382 2024-01-30T15:31:04.285810+00:00 19994330.286228455603 27869999.999992985278 262864330.286217749119 1 60339.646588932 2024-01-30T15:31:05.283711+00:00 19994330.286207672209 27870000.000003281981 262864330.286207258701 1 60339.646600517 2024-01-30T15:31:06.284643+00:00 19994330.286228619516 27869999.999993156642 262864330.286218076944 1 60339.646612173 2024-01-30T15:31:07.291762+00:00 19994330.286501485854 27869999.999957162887 262864330.286454975605 1 60339.646623698 2024-01-30T15:31:08.287472+00:00 19994330.286334969103 27869999.999946292490 262864330.286277562380 1 60339.646635299 2024-01-30T15:31:09.289842+00:00 19994330.286395773292 27869999.999985538423 262864330.286377608776 1 60339.646646792 2024-01-30T15:31:10.282833+00:00 19994330.286132507026 27869999.999985769391 262864330.286114573479 1 60339.646658419 2024-01-30T15:31:11.287397+00:00 19994330.286487884820 27870000.000040430576 262864330.286524623632 1 60339.646670096 2024-01-30T15:31:12.296268+00:00 19994330.286318428814 27870000.000043254346 262864330.286357969046 1 60339.646681495 2024-01-30T15:31:13.281131+00:00 19994330.286313988268 27870000.000042084605 262864330.286352366209 1 60339.646693117 2024-01-30T15:31:14.285260+00:00 19994330.286351487041 27870000.000013202429 262864330.286360979080 1 60339.646704698 2024-01-30T15:31:15.285888+00:00 19994330.286414727569 27869999.999984726310 262864330.286395788193 1 60339.646716218 2024-01-30T15:31:16.281271+00:00 19994330.286155331880 27870000.000003263354 262864330.286154925823 1 60339.646727837 2024-01-30T15:31:17.285108+00:00 19994330.286277584732 27869999.999992702156 262864330.286266595125 1 60339.646739403 2024-01-30T15:31:18.284405+00:00 19994330.286136351526 27869999.999943587929 262864330.286076247692 1 60339.646750936 2024-01-30T15:31:19.280859+00:00 19994330.286285664886 27870000.000004254282 262864330.286286234856 1 60339.646762519 2024-01-30T15:31:20.281676+00:00 19994330.286263324320 27869999.999956630170 262864330.286216259003 1 60339.646774106 2024-01-30T15:31:21.282771+00:00 19994330.286278612912 27870000.000022422522 262864330.286297321320 1 60339.646785677 2024-01-30T15:31:22.282538+00:00 19994330.286264114082 27870000.000041279942 262864330.286301702261 1 60339.646797277 2024-01-30T15:31:23.284722+00:00 19994330.286199860275 27870000.000040985644 262864330.286237150431 1 60339.646808811 2024-01-30T15:31:24.281238+00:00 19994330.286346826702 27870000.000038862228 262864330.286381989717 1 60339.646820405 2024-01-30T15:31:25.282995+00:00 19994330.286494765431 27870000.000010315329 262864330.286501377821 1 60339.646832045 2024-01-30T15:31:26.288655+00:00 19994330.286437183619 27869999.999981407076 262864330.286414891481 1 60339.646843592 2024-01-30T15:31:27.286351+00:00 19994330.286099772900 27870000.000025205314 262864330.286121279001 1 60339.646855096 2024-01-30T15:31:28.280274+00:00 19994330.286146402359 27869999.999948494136 262864330.286091208458 1 60339.646866671 2024-01-30T15:31:29.280354+00:00 19994330.286326069385 27869999.999932393432 262864330.286254793406 1 60339.646878237 2024-01-30T15:31:30.279707+00:00 19994330.286388818175 27870000.000002223998 262864330.286387354136 1 60339.646889848 2024-01-30T15:31:31.282864+00:00 19994330.286109756678 27869999.999962761998 262864330.286068797112 1 60339.646901515 2024-01-30T15:31:32.290943+00:00 19994330.286266021430 27870000.000041048974 262864330.286303371191 1 60339.646913003 2024-01-30T15:31:33.283480+00:00 19994330.286458477378 27870000.000003356487 262864330.286458134651 1 60339.646924556 2024-01-30T15:31:34.281678+00:00 19994330.286294300109 27870000.000042535365 262864330.286333143711 1 60339.646936160 2024-01-30T15:31:35.284164+00:00 19994330.286266837269 27870000.000002659857 262864330.286265790462 1 60339.646947778 2024-01-30T15:31:36.288044+00:00 19994330.286402042955 27869999.999999124557 262864330.286397486925 1 60339.646959290 2024-01-30T15:31:37.282632+00:00 19994330.286156203598 27870000.000009566545 262864330.286162078381 1 60339.646970852 2024-01-30T15:31:38.281661+00:00 19994330.286210238934 27869999.999999608845 262864330.286206156015 1 60339.646982506 2024-01-30T15:31:39.288550+00:00 19994330.286375235766 27869999.999955873936 262864330.286327391863 1 60339.646994027 2024-01-30T15:31:40.283961+00:00 19994330.286283649504 27870000.000017989427 262864330.286297947168 1 60339.647005593 2024-01-30T15:31:41.283274+00:00 19994330.286257009953 27869999.999923452735 262864330.286176770926 1 60339.647017249 2024-01-30T15:31:42.290306+00:00 19994330.286385450512 27869999.999957840890 262864330.286339581013 1 60339.647028753 2024-01-30T15:31:43.284235+00:00 19994330.286248810589 27869999.999993812293 262864330.286238908768 1 60339.647040282 2024-01-30T15:31:44.280371+00:00 19994330.286238562316 27870000.000019695610 262864330.286254554987 1 60339.647051873 2024-01-30T15:31:45.281796+00:00 19994330.286246374249 27870000.000006545335 262864330.286249220371 1 60339.647063443 2024-01-30T15:31:46.281474+00:00 19994330.286333449185 27870000.000038135797 262864330.286367893219 1 60339.647075048 2024-01-30T15:31:47.284140+00:00 19994330.286070521921 27869999.999994944781 262864330.286061763763 1 60339.647086633 2024-01-30T15:31:48.285121+00:00 19994330.286259371787 27870000.000021491200 262864330.286277174950 1 60339.647098158 2024-01-30T15:31:49.280825+00:00 19994330.286448117346 27870000.000018671155 262864330.286463081837 1 60339.647109749 2024-01-30T15:31:50.282281+00:00 19994330.286264330149 27869999.999983713031 262864330.286244362593 1 60339.647121330 2024-01-30T15:31:51.282877+00:00 19994330.286076426506 27869999.999990548939 262864330.286063283682 1 60339.647132982 2024-01-30T15:31:52.289681+00:00 19994330.286446470767 27870000.000017598271 262864330.286460369825 1 60339.647144451 2024-01-30T15:31:53.280543+00:00 19994330.286083150655 27869999.999968219548 262864330.286047697067 1 60339.647156047 2024-01-30T15:31:54.282440+00:00 19994330.286529619247 27870000.000036232173 262864330.286562174559 1 60339.647167618 2024-01-30T15:31:55.282204+00:00 19994330.286159206182 27870000.000034026802 262864330.286189556122 1 60339.647179198 2024-01-30T15:31:56.282766+00:00 19994330.286408282816 27870000.000058311969 262864330.286462903023 1 60339.647190750 2024-01-30T15:31:57.280774+00:00 19994330.286175481975 27870000.000044263899 262864330.286216050386 1 60339.647202497 2024-01-30T15:31:58.295729+00:00 19994330.286434687674 27870000.000003427267 262864330.286434412003 1 60339.647213885 2024-01-30T15:31:59.279644+00:00 19994330.286199118942 27870000.000029008836 262864330.286224424839 1 60339.647225474 2024-01-30T15:32:00.280915+00:00 19994330.286375358701 27869999.999993711710 262864330.286365389824 1 60339.647237042 2024-01-30T15:32:01.280448+00:00 19994330.286197654903 27869999.999930705875 262864330.286124676466 1 60339.647248864 2024-01-30T15:32:02.301857+00:00 19994330.286083403975 27869999.999954961240 262864330.286034673452 1 60339.647260346 2024-01-30T15:32:03.293889+00:00 19994330.286556422710 27869999.999954033643 262864330.286506772041 1 60339.647271857 2024-01-30T15:32:04.288463+00:00 19994330.286054562777 27870000.000015508384 262864330.286066353321 1 60339.647283459 2024-01-30T15:32:05.290810+00:00 19994330.286256220192 27870000.000030294061 262864330.286282807589 1 60339.647294990 2024-01-30T15:32:06.287170+00:00 19994330.286234591156 27869999.999979782850 262864330.286210685968 1 60339.647306595 2024-01-30T15:32:07.289770+00:00 19994330.286306362599 27870000.000066425651 262864330.286369085312 1 60339.647318255 2024-01-30T15:32:08.297248+00:00 19994330.286520566791 27870000.000084243715 262864330.286601126194 1 60339.647329703 2024-01-30T15:32:09.286342+00:00 19994330.286287397146 27870000.000051844865 262864330.286335557699 1 60339.647341252 2024-01-30T15:32:10.284155+00:00 19994330.286368057132 27869999.999999478459 262864330.286363840103 1 60339.647352848 2024-01-30T15:32:11.286060+00:00 19994330.286231119186 27869999.999945227057 262864330.286172658205 1 60339.647364482 2024-01-30T15:32:12.291263+00:00 19994330.286514062434 27869999.999957635999 262864330.286467999220 1 60339.647375970 2024-01-30T15:32:13.283810+00:00 19994330.286362338811 27869999.999981597066 262864330.286340236664 1 60339.647387552 2024-01-30T15:32:14.284516+00:00 19994330.286198634654 27869999.999955464154 262864330.286150425673 1 60339.647399246 2024-01-30T15:32:15.294829+00:00 19994330.286411579698 27869999.999997142702 262864330.286405026913 1 60339.647410695 2024-01-30T15:32:16.284071+00:00 19994330.286168098450 27869999.999984368682 262864330.286148786545 1 60339.647422343 2024-01-30T15:32:17.290437+00:00 19994330.286299880594 27869999.999999396503 262864330.286295592785 1 60339.647433836 2024-01-30T15:32:18.283478+00:00 19994330.286588106304 27870000.000069074333 262864330.286653488874 1 60339.647445390 2024-01-30T15:32:19.281658+00:00 19994330.286361299455 27870000.000054933131 262864330.286412537098 1 60339.647457064 2024-01-30T15:32:20.290332+00:00 19994330.286257039756 27870000.000046148896 262864330.286299467087 1 60339.647468592 2024-01-30T15:32:21.286302+00:00 19994330.286345168948 27870000.000039771199 262864330.286381244659 1 60339.647480166 2024-01-30T15:32:22.286302+00:00 19994330.286159932613 27869999.999990526587 262864330.286146759987 1 60339.647491699 2024-01-30T15:32:23.282769+00:00 19994330.286356031895 27869999.999941099435 262864330.286293447018 1 60339.647503282 2024-01-30T15:32:24.283551+00:00 19994330.286244526505 27869999.999949801713 262864330.286190629005 1 60339.647514856 2024-01-30T15:32:25.283560+00:00 19994330.286361899227 27869999.999927248806 262864330.286285459995 1 60339.647526426 2024-01-30T15:32:26.283200+00:00 19994330.286355093122 27869999.999973941594 262864330.286325335503 1 60339.647537971 2024-01-30T15:32:27.280665+00:00 19994330.286200724542 27870000.000006344169 262864330.286203384399 1 60339.647549557 2024-01-30T15:32:28.281721+00:00 19994330.286325596273 27869999.999987043440 262864330.286308944225 1 60339.647561172 2024-01-30T15:32:29.285275+00:00 19994330.286282978952 27870000.000058341771 262864330.286337643862 1 60339.647572742 2024-01-30T15:32:30.284896+00:00 19994330.286467876285 27869999.999998003244 262864330.286462187767 1 60339.647584298 2024-01-30T15:32:31.283300+00:00 19994330.286421012133 27870000.000066924840 262864330.286484241486 1 60339.647595930 2024-01-30T15:32:32.288376+00:00 19994330.286282107234 27870000.000032108277 262864330.286310493946 1 60339.647607435 2024-01-30T15:32:33.282333+00:00 19994330.286276057363 27869999.999943789095 262864330.286216139793 1 60339.647619039 2024-01-30T15:32:34.284954+00:00 19994330.286248516291 27869999.999953351915 262864330.286198168993 1 60339.647630631 2024-01-30T15:32:35.286506+00:00 19994330.286179315299 27869999.999895762652 262864330.286071360111 1 60339.647642161 2024-01-30T15:32:36.282699+00:00 19994330.286367293447 27869999.999969873577 262864330.286333471537 1 60339.647653780 2024-01-30T15:32:37.286635+00:00 19994330.286115083843 27869999.999984890223 262864330.286096274853 1 60339.647665323 2024-01-30T15:32:38.283883+00:00 19994330.286147132516 27869999.999984383583 262864330.286127805710 1 60339.647676893 2024-01-30T15:32:39.283501+00:00 19994330.286310579628 27870000.000000961125 262864330.286307841539 1 60339.647688459 2024-01-30T15:32:40.282805+00:00 19994330.286382060498 27870000.000018127263 262864330.286396473646 1 60339.647700338 2024-01-30T15:32:41.309221+00:00 19994330.286411084235 27870000.000005394220 262864330.286412775517 1 60339.647711634 2024-01-30T15:32:42.285134+00:00 19994330.286411166191 27870000.000010799617 262864330.286418259144 1 60339.647723196 2024-01-30T15:32:43.284164+00:00 19994330.286215718836 27869999.999985732138 262864330.286197751760 1 60339.647734793 2024-01-30T15:32:44.286159+00:00 19994330.286320976913 27869999.999968279153 262864330.286285579205 1 60339.647746373 2024-01-30T15:32:45.286679+00:00 19994330.286233473569 27869999.999974813312 262864330.286204606295 1 60339.647757899 2024-01-30T15:32:46.282478+00:00 19994330.286295112222 27869999.999944385141 262864330.286235809326 1 60339.647769564 2024-01-30T15:32:47.290295+00:00 19994330.286353375763 27869999.999968830496 262864330.286318510771 1 60339.647781071 2024-01-30T15:32:48.284520+00:00 19994330.286237537861 27870000.000006854534 262864330.286240696907 1 60339.647792643 2024-01-30T15:32:49.284371+00:00 19994330.286215897650 27870000.000061694533 262864330.286273896694 1 60339.647804209 2024-01-30T15:32:50.283711+00:00 19994330.286195747554 27869999.999998275191 262864330.286190330982 1 60339.647815812 2024-01-30T15:32:51.286191+00:00 19994330.286296829581 27870000.000013571233 262864330.286306679249 1 60339.647827326 2024-01-30T15:32:52.280998+00:00 19994330.286253858358 27870000.000039700419 262864330.286289870739 1 60339.647838926 2024-01-30T15:32:53.283215+00:00 19994330.286392841488 27869999.999998930842 262864330.286388069391 1 60339.647850509 2024-01-30T15:32:54.283956+00:00 19994330.286175787449 27870000.000001575798 262864330.286173671484 1 60339.647862050 2024-01-30T15:32:55.281150+00:00 19994330.286313928664 27869999.999920114875 262864330.286230355501 1 60339.647873628 2024-01-30T15:32:56.281439+00:00 19994330.286386698484 27870000.000019524246 262864330.286402523518 1 60339.647885190 2024-01-30T15:32:57.280436+00:00 19994330.286385834217 27870000.000042788684 262864330.286424934864 1 60339.647896760 2024-01-30T15:32:58.280078+00:00 19994330.286270540208 27869999.999962955713 262864330.286229789257 1 60339.647908370 2024-01-30T15:32:59.283174+00:00 19994330.286165546626 27870000.000003788620 262864330.286165624857 1 60339.647919942 2024-01-30T15:33:00.282956+00:00 19994330.286273885518 27870000.000009927899 262864330.286280125380 1 60339.647931520 2024-01-30T15:33:01.283351+00:00 19994330.286449518055 27870000.000012889504 262864330.286458700895 1 60339.647943167 2024-01-30T15:33:02.289631+00:00 19994330.286362472922 27870000.000043019652 262864330.286401808262 1 60339.647954685 2024-01-30T15:33:03.284795+00:00 19994330.286231603473 27869999.999994721264 262864330.286222636700 1 60339.647966263 2024-01-30T15:33:04.285134+00:00 19994330.286334808916 27870000.000010140240 262864330.286341249943 1 60339.647977843 2024-01-30T15:33:05.285669+00:00 19994330.286015223712 27870000.000028926879 262864330.286040455103 1 60339.647989382 2024-01-30T15:33:06.282616+00:00 19994330.286484472454 27869999.999969944358 262864330.286450743675 1 60339.648000965 2024-01-30T15:33:07.283419+00:00 19994330.286330141127 27869999.999920234084 262864330.286246687174 1 60339.648012559 2024-01-30T15:33:08.285078+00:00 19994330.286172222346 27869999.999942999333 262864330.286111503839 1 60339.648024083 2024-01-30T15:33:09.280771+00:00 19994330.286146100610 27870000.000027883798 262864330.286170303822 1 60339.648035692 2024-01-30T15:33:10.283815+00:00 19994330.286198139191 27870000.000018540770 262864330.286212980747 1 60339.648047281 2024-01-30T15:33:11.285095+00:00 19994330.286253388971 27870000.000028051436 262864330.286277741194 1 60339.648058841 2024-01-30T15:33:12.283847+00:00 19994330.286411069334 27870000.000033233315 262864330.286440610886 1 60339.648070380 2024-01-30T15:33:13.280841+00:00 19994330.286386527121 27870000.000009339303 262864330.286392152309 1 60339.648082024 2024-01-30T15:33:14.286866+00:00 19994330.286339122802 27870000.000007417053 262864330.286342859268 1 60339.648093541 2024-01-30T15:33:15.281950+00:00 19994330.286415942013 27870000.000017102808 262864330.286429345608 1 60339.648105115 2024-01-30T15:33:16.281941+00:00 19994330.286052383482 27870000.000001002103 262864330.286049693823 1 60339.648116766 2024-01-30T15:33:17.288597+00:00 19994330.286385465413 27869999.999960877001 262864330.286342650652 1 60339.648128293 2024-01-30T15:33:18.284497+00:00 19994330.286121357232 27869999.999987665564 262864330.286105334759 1 60339.648139905 2024-01-30T15:33:19.287802+00:00 19994330.286481317133 27869999.999939650297 262864330.286417275667 1 60339.648151420 2024-01-30T15:33:20.282706+00:00 19994330.286072835326 27869999.999965146184 262864330.286034286022 1 60339.648163009 2024-01-30T15:33:21.284039+00:00 19994330.286329824477 27869999.999998200685 262864330.286324352026 1 60339.648174546 2024-01-30T15:33:22.280788+00:00 19994330.286162998527 27870000.000051710755 262864330.286211013794 1 60339.648186140 2024-01-30T15:33:23.282489+00:00 19994330.286161001772 27870000.000014968216 262864330.286172270775 1 60339.648197706 2024-01-30T15:33:24.281802+00:00 19994330.286600228399 27870000.000004749745 262864330.286601275206 1 60339.648209256 2024-01-30T15:33:25.279688+00:00 19994330.286312352866 27870000.000046160072 262864330.286354809999 1 60339.648220861 2024-01-30T15:33:26.282391+00:00 19994330.286290757358 27870000.000000726432 262864330.286287784576 1 60339.648232449 2024-01-30T15:33:27.283612+00:00 19994330.286337118596 27869999.999993264675 262864330.286326676607 1 60339.648244018 2024-01-30T15:33:28.283140+00:00 19994330.285908941180 27869999.999968290329 262864330.285873532295 1 60339.648255599 2024-01-30T15:33:29.283759+00:00 19994330.286412898451 27869999.999936390668 262864330.286345601082 1 60339.648267196 2024-01-30T15:33:30.285770+00:00 19994330.286162693053 27869999.999983850867 262864330.286142855883 1 60339.648278743 2024-01-30T15:33:31.283404+00:00 19994330.286360532045 27869999.999996073544 262864330.286352902651 1 60339.648290296 2024-01-30T15:33:32.281542+00:00 19994330.286100827157 27869999.999947909266 262864330.286045044661 1 60339.648301919 2024-01-30T15:33:33.285856+00:00 19994330.286290366203 27870000.000023212284 262864330.286309897900 1 60339.648313451 2024-01-30T15:33:34.282167+00:00 19994330.286312717944 27870000.000021293759 262864330.286330312490 1 60339.648325038 2024-01-30T15:33:35.283271+00:00 19994330.286167263985 27870000.000031217933 262864330.286194801331 1 60339.648336614 2024-01-30T15:33:36.283412+00:00 19994330.286233022809 27870000.000064540654 262864330.286293864250 1 60339.648348256 2024-01-30T15:33:37.289340+00:00 19994330.286385431886 27869999.999989457428 262864330.286371171474 1 60339.648359741 2024-01-30T15:33:38.281607+00:00 19994330.286080479622 27870000.000009011477 262864330.286085784435 1 60339.648371302 2024-01-30T15:33:39.280496+00:00 19994330.286541804671 27869999.999932214618 262864330.286470353603 1 60339.648382894 2024-01-30T15:33:40.282076+00:00 19994330.286396849900 27869999.999969959259 262864330.286363124847 1 60339.648394488 2024-01-30T15:33:41.283789+00:00 19994330.286263756454 27869999.999997973442 262864330.286258041859 1 60339.648406047 2024-01-30T15:33:42.282486+00:00 19994330.286209844053 27869999.999973431230 262864330.286179572344 1 60339.648417615 2024-01-30T15:33:43.281958+00:00 19994330.286295115948 27870000.000006504357 262864330.286297917366 1 60339.648429183 2024-01-30T15:33:44.281450+00:00 19994330.286237321794 27870000.000013072044 262864330.286246716976 1 60339.648440763 2024-01-30T15:33:45.281924+00:00 19994330.286263566464 27870000.000024445355 262864330.286284297705 1 60339.648452358 2024-01-30T15:33:46.283750+00:00 19994330.286557085812 27870000.000048067421 262864330.286601454020 1 60339.648463978 2024-01-30T15:33:47.287721+00:00 19994330.286342527717 27870000.000002477318 262864330.286341309547 1 60339.648475466 2024-01-30T15:33:48.280297+00:00 19994330.286149926484 27870000.000004790723 262864330.286151021719 1 60339.648487095 2024-01-30T15:33:49.285039+00:00 19994330.286336358637 27869999.999978296459 262864330.286310970783 1 60339.648498634 2024-01-30T15:33:50.281952+00:00 19994330.286153338850 27869999.999967548996 262864330.286117196083 1 60339.648510200 2024-01-30T15:33:51.281273+00:00 19994330.286552868783 27870000.000011898577 262864330.286561071873 1 60339.648521821 2024-01-30T15:33:52.285295+00:00 19994330.286404270679 27869999.999975170940 262864330.286375761032 1 60339.648533442 2024-01-30T15:33:53.289394+00:00 19994330.286160748452 27870000.000010915101 262864330.286167949438 1 60339.648544939 2024-01-30T15:33:54.282697+00:00 19994330.286224536598 27870000.000010583550 262864330.286231428385 1 60339.648556485 2024-01-30T15:33:55.280298+00:00 19994330.286230344325 27870000.000047538429 262864330.286274194717 1 60339.648568106 2024-01-30T15:33:56.284365+00:00 19994330.286376833916 27870000.000039398670 262864330.286412537098 1 60339.648579633 2024-01-30T15:33:57.280268+00:00 19994330.286243103445 27870000.000012908131 262864330.286252319813 1 60339.648591206 2024-01-30T15:33:58.280250+00:00 19994330.286294057965 27870000.000029355288 262864330.286319732666 1 60339.648602785 2024-01-30T15:33:59.280611+00:00 19994330.286048684269 27869999.999992489815 262864330.286037474871 1 60339.648614366 2024-01-30T15:34:00.281198+00:00 19994330.286363765597 27870000.000029154122 262864330.286389231682 1 60339.648626271 2024-01-30T15:34:01.309814+00:00 19994330.286249134690 27869999.999973926693 262864330.286219358444 1 60339.648637616 2024-01-30T15:34:02.290005+00:00 19994330.286189336330 27869999.999940671027 262864330.286126315594 1 60339.648649171 2024-01-30T15:34:03.288366+00:00 19994330.286369517446 27869999.999909594655 262864330.286275386810 1 60339.648660799 2024-01-30T15:34:04.293011+00:00 19994330.286334000528 27869999.999975018203 262864330.286305338144 1 60339.648672338 2024-01-30T15:34:05.289982+00:00 19994330.286182533950 27870000.000026889145 262864330.286205708981 1 60339.648684049 2024-01-30T15:34:06.301850+00:00 19994330.286247871816 27870000.000060338527 262864330.286304533482 1 60339.648695521 2024-01-30T15:34:07.292976+00:00 19994330.286273706704 27870000.000006482005 262864330.286276519299 1 60339.648707032 2024-01-30T15:34:08.287561+00:00 19994330.286551471800 27870000.000049352646 262864330.286597132683 1 60339.648718661 2024-01-30T15:34:09.292301+00:00 19994330.286208935082 27870000.000018056482 262864330.286223292351 1 60339.648730240 2024-01-30T15:34:10.292761+00:00 19994330.286205697805 27870000.000020738691 262864330.286222755909 1 60339.648741760 2024-01-30T15:34:11.288103+00:00 19994330.286117050797 27870000.000003460795 262864330.286116808653 1 60339.648753398 2024-01-30T15:34:12.293551+00:00 19994330.286457788199 27869999.999976135790 262864330.286430209875 1 60339.648765002 2024-01-30T15:34:13.296182+00:00 19994330.286233078688 27869999.999969884753 262864330.286199271679 1 60339.648776507 2024-01-30T15:34:14.290163+00:00 19994330.286399044096 27869999.999966546893 262864330.286361902952 1 60339.648788064 2024-01-30T15:34:15.288705+00:00 19994330.286173410714 27870000.000009186566 262864330.286178886890 1 60339.648799552 2024-01-30T15:34:16.281244+00:00 19994330.286261301488 27870000.000025082380 262864330.286282688379 1 60339.648811169 2024-01-30T15:34:17.284963+00:00 19994330.286263640970 27870000.000057619065 262864330.286317557096 1 60339.648822768 2024-01-30T15:34:18.287131+00:00 19994330.286281172186 27869999.999981783330 262864330.286259263754 1 60339.648834398 2024-01-30T15:34:19.291985+00:00 19994330.286297746003 27870000.000002276152 262864330.286296308041 1 60339.648845877 2024-01-30T15:34:20.283732+00:00 19994330.286250531673 27870000.000054068863 262864330.286300897598 1 60339.648857571 2024-01-30T15:34:21.294102+00:00 19994330.286426428705 27869999.999972295016 262864330.286395013332 1 60339.648869046 2024-01-30T15:34:22.285585+00:00 19994330.286305624992 27870000.000016655773 262864330.286318600178 1 60339.648880635 2024-01-30T15:34:23.286892+00:00 19994330.286360561848 27869999.999985769391 262864330.286342620850 1 60339.648892217 2024-01-30T15:34:24.287574+00:00 19994330.286398809403 27869999.999968722463 262864330.286363810301 1 60339.648903815 2024-01-30T15:34:25.289626+00:00 19994330.286142513156 27870000.000012248755 262864330.286151051521 1 60339.648915363 2024-01-30T15:34:26.287426+00:00 19994330.286145005375 27869999.999961178750 262864330.286102473736 1 60339.648926869 2024-01-30T15:34:27.281462+00:00 19994330.286592923105 27870000.000041011721 262864330.286630243063 1 60339.648938480 2024-01-30T15:34:28.284698+00:00 19994330.286337520927 27870000.000057950616 262864330.286391764879 1 60339.648950139 2024-01-30T15:34:29.291979+00:00 19994330.286169301718 27870000.000039324164 262864330.286204934120 1 60339.648961622 2024-01-30T15:34:30.284125+00:00 19994330.286356098950 27870000.000039733946 262864330.286392122507 1 60339.648973164 2024-01-30T15:34:31.281377+00:00 19994330.286642283201 27869999.999985311180 262864330.286623895168 1 60339.648984733 2024-01-30T15:34:32.280952+00:00 19994330.286166012287 27870000.000011410564 262864330.286173731089 1 60339.648996327 2024-01-30T15:34:33.282659+00:00 19994330.286455988884 27869999.999983031303 262864330.286435335875 1 60339.649007934 2024-01-30T15:34:34.285489+00:00 19994330.286238957196 27869999.999973922968 262864330.286209195852 1 60339.649019490 2024-01-30T15:34:35.283969+00:00 19994330.286315992475 27869999.999977648258 262864330.286289930344 1 60339.649031139 2024-01-30T15:34:36.290453+00:00 19994330.286442514509 27870000.000001184642 262864330.286440014839 1 60339.649042672 2024-01-30T15:34:37.286840+00:00 19994330.286376159638 27869999.999987710267 262864330.286360174417 1 60339.649054265 2024-01-30T15:34:38.288449+00:00 19994330.286299593747 27870000.000063661486 262864330.286359548569 1 60339.649065784 2024-01-30T15:34:39.283737+00:00 19994330.286104749888 27870000.000011064112 262864330.286112099886 1 60339.649077435 2024-01-30T15:34:40.290373+00:00 19994330.286303389817 27870000.000030465424 262864330.286330163479 1 60339.649088901 2024-01-30T15:34:41.281038+00:00 19994330.286055922508 27870000.000011757016 262864330.286063969135 1 60339.649100635 2024-01-30T15:34:42.294887+00:00 19994330.286402981728 27869999.999990068376 262864330.286389350891 1 60339.649112147 2024-01-30T15:34:43.289497+00:00 19994330.286403123289 27869999.999976828694 262864330.286376237869 1 60339.649123685 2024-01-30T15:34:44.286348+00:00 19994330.286283876747 27870000.000013545156 262864330.286293715239 1 60339.649135287 2024-01-30T15:34:45.288776+00:00 19994330.286213289946 27869999.999985460192 262864330.286195039749 1 60339.649146865 2024-01-30T15:34:46.289103+00:00 19994330.286262575537 27869999.999963212758 262864330.286222100258 1 60339.649158393 2024-01-30T15:34:47.285148+00:00 19994330.286355976015 27870000.000019654632 262864330.286371946335 1 60339.649170020 2024-01-30T15:34:48.289690+00:00 19994330.286149758846 27870000.000005722046 262864330.286151796579 1 60339.649181582 2024-01-30T15:34:49.288743+00:00 19994330.286340076476 27870000.000087510794 262864330.286423891783 1 60339.649193129 2024-01-30T15:34:50.286309+00:00 19994330.286154035479 27870000.000000398606 262864330.286150723696 1 60339.649204698 2024-01-30T15:34:51.285908+00:00 19994330.286273352802 27869999.999982517213 262864330.286252170801 1 60339.649216215 2024-01-30T15:34:52.280938+00:00 19994330.286333207041 27870000.000051859766 262864330.286381363869 1 60339.649227832 2024-01-30T15:34:53.284675+00:00 19994330.286407653242 27870000.000007268041 262864330.286411225796 1 60339.649239455 2024-01-30T15:34:54.288935+00:00 19994330.286279093474 27870000.000001173466 262864330.286276549101 1 60339.649251002 2024-01-30T15:34:55.286617+00:00 19994330.286260478199 27869999.999992784113 262864330.286249577999 1 60339.649262543 2024-01-30T15:34:56.283691+00:00 19994330.286200013012 27869999.999983496964 262864330.286179810762 1 60339.649274196 2024-01-30T15:34:57.290581+00:00 19994330.286114841700 27869999.999971158803 262864330.286082297564 1 60339.649285735 2024-01-30T15:34:58.287527+00:00 19994330.286498811096 27869999.999987434596 262864330.286482542753 1 60339.649297345 2024-01-30T15:34:59.290635+00:00 19994330.286337815225 27869999.999964714050 262864330.286298841238 1 60339.649308899 2024-01-30T15:35:00.288872+00:00 19994330.286116756499 27870000.000036332756 262864330.286149382591 1 60339.649320467 2024-01-30T15:35:01.288349+00:00 19994330.286293789744 27870000.000035375357 262864330.286325454712 1 60339.649332060 2024-01-30T15:35:02.289921+00:00 19994330.286531955004 27870000.000038053840 262864330.286566317081 1 60339.649343709 2024-01-30T15:35:03.296415+00:00 19994330.286045365036 27870000.000052809715 262864330.286094486713 1 60339.649355140 2024-01-30T15:35:04.284068+00:00 19994330.286358587444 27870000.000019345433 262864330.286374241114 1 60339.649366745 2024-01-30T15:35:05.286751+00:00 19994330.286328010261 27869999.999991256744 262864330.286315590143 1 60339.649378334 2024-01-30T15:35:06.288045+00:00 19994330.286170717329 27869999.999981343746 262864330.286148369312 1 60339.649389934 2024-01-30T15:35:07.290290+00:00 19994330.286537721753 27869999.999982271343 262864330.286516308784 1 60339.649401436 2024-01-30T15:35:08.284091+00:00 19994330.286231834441 27869999.999973442405 262864330.286201596260 1 60339.649412980 2024-01-30T15:35:09.281478+00:00 19994330.286228362471 27869999.999969769269 262864330.286194443703 1 60339.649424598 2024-01-30T15:35:10.285262+00:00 19994330.286305882037 27869999.999978318810 262864330.286280483007 1 60339.649436205 2024-01-30T15:35:11.288086+00:00 19994330.286315906793 27870000.000047732145 262864330.286359965801 1 60339.649447744 2024-01-30T15:35:12.285095+00:00 19994330.286153808236 27869999.999995160848 262864330.286145269871 1 60339.649459389 2024-01-30T15:35:13.291223+00:00 19994330.286387752742 27870000.000051472336 262864330.286435514688 1 60339.649470830 2024-01-30T15:35:14.279726+00:00 19994330.286199986935 27870000.000019092113 262864330.286215394735 1 60339.649482410 2024-01-30T15:35:15.280209+00:00 19994330.286312211305 27870000.000022947788 262864330.286331474781 1 60339.649493983 2024-01-30T15:35:16.280171+00:00 19994330.286371074617 27869999.999993849546 262864330.286361247301 1 60339.649505616 2024-01-30T15:35:17.285257+00:00 19994330.286276895553 27869999.999917287380 262864330.286190509796 1 60339.649517155 2024-01-30T15:35:18.282205+00:00 19994330.286113083363 27869999.999987799674 262864330.286097198725 1 60339.649528717 2024-01-30T15:35:19.281143+00:00 19994330.286444675177 27870000.000036649406 262864330.286477625370 1 60339.649540284 2024-01-30T15:35:20.280537+00:00 19994330.286144811660 27869999.999973174185 262864330.286114305258 1 60339.649551910 2024-01-30T15:35:21.285009+00:00 19994330.286053378135 27870000.000017825514 262864330.286067515612 1 60339.649563441 2024-01-30T15:35:22.281310+00:00 19994330.286435689777 27870000.000042367727 262864330.286474376917 1 60339.649575082 2024-01-30T15:35:23.287077+00:00 19994330.286187522113 27870000.000017751008 262864330.286201596260 1 60339.649586630 2024-01-30T15:35:24.284810+00:00 19994330.286279842257 27870000.000052090734 262864330.286328256130 1 60339.649598189 2024-01-30T15:35:25.283498+00:00 19994330.286453284323 27869999.999988749623 262864330.286438316107 1 60339.649609812 2024-01-30T15:35:26.287721+00:00 19994330.286553528160 27870000.000013008714 262864330.286562830210 1 60339.649621316 2024-01-30T15:35:27.281739+00:00 19994330.286283425987 27870000.000001128763 262864330.286280870438 1 60339.649632902 2024-01-30T15:35:28.282701+00:00 19994330.286256976426 27869999.999987825751 262864330.286241114140 1 60339.649644491 2024-01-30T15:35:29.284000+00:00 19994330.286211244762 27869999.999946944416 262864330.286154508591 1 60339.649656069 2024-01-30T15:35:30.284419+00:00 19994330.286342125386 27870000.000017412007 262864330.286355823278 1 60339.649667671 2024-01-30T15:35:31.286812+00:00 19994330.286195941269 27869999.999987319112 262864330.286179542542 1 60339.649679184 2024-01-30T15:35:32.281525+00:00 19994330.286297306418 27870000.000011399388 262864330.286305010319 1 60339.649690799 2024-01-30T15:35:33.285059+00:00 19994330.286190744489 27869999.999967575073 262864330.286154627800 1 60339.649702341 2024-01-30T15:35:34.282248+00:00 19994330.286418221891 27869999.999981891364 262864330.286396414042 1 60339.649713957 2024-01-30T15:35:35.285869+00:00 19994330.286133989692 27869999.999999791384 262864330.286130070686 1 60339.649725499 2024-01-30T15:35:36.283092+00:00 19994330.286468327045 27870000.000007852912 262864330.286472499371 1 60339.649737118 2024-01-30T15:35:37.286956+00:00 19994330.285984314978 27870000.000018268824 262864330.285998880863 1 60339.649748643 2024-01-30T15:35:38.282772+00:00 19994330.286517243832 27869999.999966219068 262864330.286479741335 1 60339.649760338 2024-01-30T15:35:39.293158+00:00 19994330.285941705108 27869999.999971751124 262864330.285909771919 1 60339.649771881 2024-01-30T15:35:40.290549+00:00 19994330.286397218704 27869999.999977841973 262864330.286371350288 1 60339.649783370 2024-01-30T15:35:41.283135+00:00 19994330.286182243377 27869999.999968469143 262864330.286147028208 1 60339.649795023 2024-01-30T15:35:42.289976+00:00 19994330.286339275539 27869999.999991197139 262864330.286326795816 1 60339.649806662 2024-01-30T15:35:43.295597+00:00 19994330.286458089948 27870000.000033650547 262864330.286488056183 1 60339.649818107 2024-01-30T15:35:44.284498+00:00 19994330.286217421293 27869999.999985627830 262864330.286199361086 1 60339.649829787 2024-01-30T15:35:45.293562+00:00 19994330.286390803754 27870000.000039018691 262864330.286426126957 1 60339.649841292 2024-01-30T15:35:46.287653+00:00 19994330.286517560482 27870000.000028673559 262864330.286542534828 1 60339.649852841 2024-01-30T15:35:47.285468+00:00 19994330.286208156496 27870000.000037901103 262864330.286242365837 1 60339.649864546 2024-01-30T15:35:48.296737+00:00 19994330.286174990237 27870000.000017099082 262864330.286188393831 1 60339.649876044 2024-01-30T15:35:49.290199+00:00 19994330.286542654037 27869999.999941650778 262864330.286480605602 1 60339.649887613 2024-01-30T15:35:50.289710+00:00 19994330.286253627390 27869999.999958470464 262864330.286208391190 1 60339.649899195 2024-01-30T15:35:51.290474+00:00 19994330.286357920617 27869999.999952130020 262864330.286306351423 1 60339.649910780 2024-01-30T15:35:52.291396+00:00 19994330.286127906293 27869999.999993536621 262864330.286117732525 1 60339.649922378 2024-01-30T15:35:53.293489+00:00 19994330.286125492305 27869999.999991368502 262864330.286113142967 1 60339.649933937 2024-01-30T15:35:54.292107+00:00 19994330.286273337901 27869999.999992039055 262864330.286261677742 1 60339.649945569 2024-01-30T15:35:55.297190+00:00 19994330.286357209086 27870000.000018980354 262864330.286372482777 1 60339.649956949 2024-01-30T15:35:56.280420+00:00 19994330.286143962294 27870000.000044696033 262864330.286184966564 1 60339.649968531 2024-01-30T15:35:57.281087+00:00 19994330.286282353103 27870000.000026050955 262864330.286304712296 1 60339.649980266 2024-01-30T15:35:58.294949+00:00 19994330.286317493767 27870000.000002197921 262864330.286316007376 1 60339.649991759 2024-01-30T15:35:59.287971+00:00 19994330.286014042795 27870000.000012408942 262864330.286022752523 1 60339.650003362 2024-01-30T15:36:00.290427+00:00 19994330.286508101970 27869999.999961931258 262864330.286466360092 1 60339.650015042 2024-01-30T15:36:01.299608+00:00 19994330.286218948662 27869999.999979820102 262864330.286195069551 1 60339.650026511 2024-01-30T15:36:02.290599+00:00 19994330.286353312433 27869999.999967016280 262864330.286316633224 1 60339.650038116 2024-01-30T15:36:03.293185+00:00 19994330.286249283701 27870000.000009231269 262864330.286254823208 1 60339.650049709 2024-01-30T15:36:04.294879+00:00 19994330.286242119968 27869999.999961443245 262864330.286199867725 1 60339.650061160 2024-01-30T15:36:05.284268+00:00 19994330.286220356822 27870000.000036150217 262864330.286252796650 1 60339.650072803 2024-01-30T15:36:06.290155+00:00 19994330.286206200719 27870000.000044528395 262864330.286247014999 1 60339.650084340 2024-01-30T15:36:07.286960+00:00 19994330.286353513598 27870000.000006500632 262864330.286356329918 1 60339.650095941 2024-01-30T15:36:08.289349+00:00 19994330.286058861762 27870000.000057991594 262864330.286113172770 1 60339.650107498 2024-01-30T15:36:09.287809+00:00 19994330.286292865872 27870000.000053785741 262864330.286342978477 1 60339.650119083 2024-01-30T15:36:10.288729+00:00 19994330.286242023110 27869999.999977033585 262864330.286215364933 1 60339.650130620 2024-01-30T15:36:11.285612+00:00 19994330.286237955093 27869999.999970141798 262864330.286204397678 1 60339.650142278 2024-01-30T15:36:12.292815+00:00 19994330.286236841232 27869999.999943464994 262864330.286176621914 1 60339.650153739 2024-01-30T15:36:13.283058+00:00 19994330.286275681108 27869999.999960385263 262864330.286232382059 1 60339.650165337 2024-01-30T15:36:14.285138+00:00 19994330.286396320909 27869999.999954663217 262864330.286347299814 1 60339.650176875 2024-01-30T15:36:15.281986+00:00 19994330.286323916167 27870000.000020805746 262864330.286341011524 1 60339.650188577 2024-01-30T15:36:16.293088+00:00 19994330.286357101053 27869999.999998137355 262864330.286351561546 1 60339.650200033 2024-01-30T15:36:17.282809+00:00 19994330.286126155406 27870000.000050831586 262864330.286173313856 1 60339.650211628 2024-01-30T15:36:18.284621+00:00 19994330.286223269999 27870000.000040668994 262864330.286260247231 1 60339.650223250 2024-01-30T15:36:19.288792+00:00 19994330.286163039505 27869999.999985884875 262864330.286145210266 1 60339.650234739 2024-01-30T15:36:20.281461+00:00 19994330.286462586373 27869999.999998152256 262864330.286457031965 1 60339.650246518 2024-01-30T15:36:21.299119+00:00 19994330.286072306335 27870000.000032611191 262864330.286101222038 1 60339.650257941 2024-01-30T15:36:22.286081+00:00 19994330.286103837192 27869999.999979104847 262864330.286079257727 1 60339.650269561 2024-01-30T15:36:23.290026+00:00 19994330.286192901433 27870000.000001199543 262864330.286190390587 1 60339.650281097 2024-01-30T15:36:24.286814+00:00 19994330.286542560905 27869999.999988272786 262864330.286527127028 1 60339.650292637 2024-01-30T15:36:25.283850+00:00 19994330.286289453506 27870000.000016178936 262864330.286301940680 1 60339.650304221 2024-01-30T15:36:26.284698+00:00 19994330.286233406514 27869999.999982994050 262864330.286212682724 1 60339.650315784 2024-01-30T15:36:27.283764+00:00 19994330.286117345095 27870000.000008028001 262864330.286121666431 1 60339.650327482 2024-01-30T15:36:28.294452+00:00 19994330.286226261407 27870000.000026278198 262864330.286248862743 1 60339.650338925 2024-01-30T15:36:29.283105+00:00 19994330.286210224032 27870000.000033743680 262864330.286240279675 1 60339.650350481 2024-01-30T15:36:30.281529+00:00 19994330.286069814116 27870000.000019732863 262864330.286085844040 1 60339.650362126 2024-01-30T15:36:31.287666+00:00 19994330.286266125739 27869999.999975152314 262864330.286237567663 1 60339.650373689 2024-01-30T15:36:32.286748+00:00 19994330.286481101066 27869999.999990530312 262864330.286467939615 1 60339.650385302 2024-01-30T15:36:33.290058+00:00 19994330.286064021289 27870000.000007964671 262864330.286068290472 1 60339.650396811 2024-01-30T15:36:34.284463+00:00 19994330.286328442395 27869999.999960523099 262864330.286285251379 1 60339.650408413 2024-01-30T15:36:35.286880+00:00 19994330.286468636245 27869999.999997235835 262864330.286462157965 1 60339.650419938 2024-01-30T15:36:36.282671+00:00 19994330.286115642637 27869999.999973013997 262864330.286084949970 1 60339.650431566 2024-01-30T15:36:37.287294+00:00 19994330.286454867572 27869999.999985318631 262864330.286436468363 1 60339.650443064 2024-01-30T15:36:38.280691+00:00 19994330.286102492362 27870000.000022489578 262864330.286121308804 1 60339.650454666 2024-01-30T15:36:39.283078+00:00 19994330.286268308759 27870000.000031091273 262864330.286295711994 1 60339.650466216 2024-01-30T15:36:40.281051+00:00 19994330.286269828677 27870000.000037614256 262864330.286303758621 1 60339.650477816 2024-01-30T15:36:41.283349+00:00 19994330.286318905652 27870000.000022418797 262864330.286337614059 1 60339.650489369 2024-01-30T15:36:42.281489+00:00 19994330.286425303668 27869999.999994650483 262864330.286416232586 1 60339.650500962 2024-01-30T15:36:43.283105+00:00 19994330.286346092820 27869999.999975740910 262864330.286318123341 1 60339.650512559 2024-01-30T15:36:44.285115+00:00 19994330.286221835762 27869999.999975726008 262864330.286193877459 1 60339.650524221 2024-01-30T15:36:45.292713+00:00 19994330.286407746375 27869999.999968141317 262864330.286372184753 1 60339.650535730 2024-01-30T15:36:46.287034+00:00 19994330.286287210882 27869999.999991558492 262864330.286275088787 1 60339.650547332 2024-01-30T15:36:47.289513+00:00 19994330.286251824349 27869999.999992340803 262864330.286240458488 1 60339.650558826 2024-01-30T15:36:48.282567+00:00 19994330.286011129618 27869999.999990332872 262864330.285997778177 1 60339.650570369 2024-01-30T15:36:49.279879+00:00 19994330.286417093128 27870000.000017188489 262864330.286430597305 1 60339.650582040 2024-01-30T15:36:50.288239+00:00 19994330.286254439503 27869999.999984785914 262864330.286235541105 1 60339.650593536 2024-01-30T15:36:51.281531+00:00 19994330.286049637944 27870000.000015433878 262864330.286061376333 1 60339.650605131 2024-01-30T15:36:52.283337+00:00 19994330.286385186017 27870000.000021155924 262864330.286402642727 1 60339.650616683 2024-01-30T15:36:53.281402+00:00 19994330.286208733916 27870000.000000961125 262864330.286206007004 1 60339.650628271 2024-01-30T15:36:54.282605+00:00 19994330.286215495318 27870000.000011220574 262864330.286222994328 1 60339.650639853 2024-01-30T15:36:55.283274+00:00 19994330.286151774228 27869999.999973289669 262864330.286121368408 1 60339.650651432 2024-01-30T15:36:56.283681+00:00 19994330.286565616727 27869999.999988485128 262864330.286550402641 1 60339.650662998 2024-01-30T15:36:57.282997+00:00 19994330.285930216312 27869999.999950192869 262864330.285876721144 1 60339.650674595 2024-01-30T15:36:58.285026+00:00 19994330.286167670041 27870000.000018730760 262864330.286182701588 1 60339.650686161 2024-01-30T15:36:59.284324+00:00 19994330.286520879716 27869999.999969296157 262864330.286486476660 1 60339.650697721 2024-01-30T15:37:00.283125+00:00 19994330.286210015416 27870000.000019073486 262864330.286225378513 1 60339.650709443 2024-01-30T15:37:01.295873+00:00 19994330.286329451948 27870000.000041667372 262864330.286367416382 1 60339.650720953 2024-01-30T15:37:02.290290+00:00 19994330.286340754479 27870000.000023841858 262864330.286360889673 1 60339.650732466 2024-01-30T15:37:03.285064+00:00 19994330.286216452718 27870000.000047802925 262864330.286260545254 1 60339.650744096 2024-01-30T15:37:04.289929+00:00 19994330.286491066217 27869999.999938596040 262864330.286425977945 1 60339.650755621 2024-01-30T15:37:05.285639+00:00 19994330.286221966147 27869999.999970205128 262864330.286188483238 1 60339.650767228 2024-01-30T15:37:06.288448+00:00 19994330.286291476339 27870000.000002074987 262864330.286289870739 1 60339.650778764 2024-01-30T15:37:07.285241+00:00 19994330.286262255162 27869999.999940674752 262864330.286199212074 1 60339.650790324 2024-01-30T15:37:08.284046+00:00 19994330.286468610168 27869999.999952390790 262864330.286417305470 1 60339.650801846 2024-01-30T15:37:09.279517+00:00 19994330.286141786724 27870000.000005625188 262864330.286143720150 1 60339.650813482 2024-01-30T15:37:10.284845+00:00 19994330.286313701421 27870000.000022001565 262864330.286332011223 1 60339.650825099 2024-01-30T15:37:11.288506+00:00 19994330.286201637238 27870000.000013045967 262864330.286210983992 1 60339.650836640 2024-01-30T15:37:12.285723+00:00 19994330.286473013461 27870000.000031776726 262864330.286501079798 1 60339.650848176 2024-01-30T15:37:13.282389+00:00 19994330.286231655627 27870000.000057041645 262864330.286285012960 1 60339.650859748 2024-01-30T15:37:14.282264+00:00 19994330.286284469068 27870000.000026285648 262864330.286307066679 1 60339.650871350 2024-01-30T15:37:15.284651+00:00 19994330.286476820707 27870000.000022273511 262864330.286495387554 1 60339.650882885 2024-01-30T15:37:16.281254+00:00 19994330.286124300212 27869999.999978154898 262864330.286098748446 1 60339.650894508 2024-01-30T15:37:17.285486+00:00 19994330.286276586354 27869999.999956659973 262864330.286229550838 1 60339.650906059 2024-01-30T15:37:18.283548+00:00 19994330.286194257438 27869999.999984260648 262864330.286174833775 1 60339.650917630 2024-01-30T15:37:19.283230+00:00 19994330.286533802748 27869999.999976020306 262864330.286506116390 1 60339.650929237 2024-01-30T15:37:20.286110+00:00 19994330.286249086261 27869999.999960679561 262864330.286206066608 1 60339.650940785 2024-01-30T15:37:21.283808+00:00 19994330.286172356457 27869999.999971874058 262864330.286140531301 1 60339.650952363 2024-01-30T15:37:22.284197+00:00 19994330.286183468997 27869999.999998860061 262864330.286178648472 1 60339.650963926 2024-01-30T15:37:23.283187+00:00 19994330.286523684859 27870000.000022836030 262864330.286542832851 1 60339.650975540 2024-01-30T15:37:24.286654+00:00 19994330.286379884928 27870000.000069893897 262864330.286446064711 1 60339.650987083 2024-01-30T15:37:25.283968+00:00 19994330.286338243634 27870000.000069394708 262864330.286403924227 1 60339.650998651 2024-01-30T15:37:26.283461+00:00 19994330.286157466471 27870000.000038962811 262864330.286192715168 1 60339.651010216 2024-01-30T15:37:27.282628+00:00 19994330.286339335144 27869999.999959532171 262864330.286295175552 1 60339.651021825 2024-01-30T15:37:28.285663+00:00 19994330.286302011460 27869999.999920777977 262864330.286219090223 1 60339.651033380 2024-01-30T15:37:29.283988+00:00 19994330.286216754466 27869999.999953903258 262864330.286166965961 1 60339.651044931 2024-01-30T15:37:30.282053+00:00 19994330.286301847547 27869999.999987557530 262864330.286285698414 1 60339.651056528 2024-01-30T15:37:31.283991+00:00 19994330.286314405501 27869999.999981414527 262864330.286292105913 1 60339.651068051 2024-01-30T15:37:32.279642+00:00 19994330.286357969046 27870000.000018998981 262864330.286373287439 1 60339.651079710 2024-01-30T15:37:33.286909+00:00 19994330.286348931491 27870000.000020116568 262864330.286365360022 1 60339.651091220 2024-01-30T15:37:34.281400+00:00 19994330.286429721862 27870000.000013045967 262864330.286439090967 1 60339.651102772 2024-01-30T15:37:35.279476+00:00 19994330.286235682666 27870000.000023249537 262864330.286255240440 1 60339.651114384 2024-01-30T15:37:36.282751+00:00 19994330.286341290921 27870000.000000134110 262864330.286337703466 1 60339.651125956 2024-01-30T15:37:37.282602+00:00 19994330.286374483258 27870000.000001415610 262864330.286372214556 1 60339.651137500 2024-01-30T15:37:38.279980+00:00 19994330.286474525928 27869999.999968409538 262864330.286439239979 1 60339.651149158 2024-01-30T15:37:39.287306+00:00 19994330.286038484424 27869999.999981056899 262864330.286015838385 1 60339.651160670 2024-01-30T15:37:40.281892+00:00 19994330.286390226334 27869999.999997884035 262864330.286384403706 1 60339.651172232 2024-01-30T15:37:41.280814+00:00 19994330.286055576056 27869999.999945033342 262864330.285996913910 1 60339.651183874 2024-01-30T15:37:42.286718+00:00 19994330.286375485361 27870000.000010557473 262864330.286382347345 1 60339.651195413 2024-01-30T15:37:43.283633+00:00 19994330.286314580590 27869999.999982587993 262864330.286293476820 1 60339.651206935 2024-01-30T15:37:44.279202+00:00 19994330.286526300013 27870000.000038031489 262864330.286560624838 1 60339.651218540 2024-01-30T15:37:45.281838+00:00 19994330.286159083247 27870000.000022772700 262864330.286178171635 1 60339.651230134 2024-01-30T15:37:46.283560+00:00 19994330.286304820329 27870000.000019412488 262864330.286320537329 1 60339.651241673 2024-01-30T15:37:47.280573+00:00 19994330.286314114928 27870000.000000867993 262864330.286311268806 1 60339.651253241 2024-01-30T15:37:48.279989+00:00 19994330.286530170590 27869999.999998059124 262864330.286524534225 1 60339.651264872 2024-01-30T15:37:49.284969+00:00 19994330.286286842078 27869999.999952811748 262864330.286235958338 1 60339.651276402 2024-01-30T15:37:50.281144+00:00 19994330.286347579211 27869999.999921657145 262864330.286265522242 1 60339.651288012 2024-01-30T15:37:51.284187+00:00 19994330.286291137338 27869999.999959733337 262864330.286247193813 1 60339.651299553 2024-01-30T15:37:52.281347+00:00 19994330.286225892603 27870000.000006247312 262864330.286228448153 1 60339.651311138 2024-01-30T15:37:53.282342+00:00 19994330.286026407033 27869999.999990981072 262864330.286013692617 1 60339.651322695 2024-01-30T15:37:54.280851+00:00 19994330.286349739879 27870000.000044167042 262864330.286390215158 1 60339.651334316 2024-01-30T15:37:55.284842+00:00 19994330.286305651069 27870000.000025324523 262864330.286327302456 1 60339.651345892 2024-01-30T15:37:56.285041+00:00 19994330.286270268261 27870000.000054702163 262864330.286321282387 1 60339.651357508 2024-01-30T15:37:57.288693+00:00 19994330.286574732512 27870000.000038228929 262864330.286609262228 1 60339.651369051 2024-01-30T15:37:58.286010+00:00 19994330.286316022277 27870000.000012978911 262864330.286325335503 1 60339.651380629 2024-01-30T15:37:59.286343+00:00 19994330.286249928176 27870000.000016879290 262864330.286263108253 1 60339.651392212 2024-01-30T15:38:00.287085+00:00 19994330.286231443286 27870000.000003870577 262864330.286231637001 1 60339.651404140 2024-01-30T15:38:01.317661+00:00 19994330.286227546632 27869999.999979022890 262864330.286202877760 1 60339.651415507 2024-01-30T15:38:02.299848+00:00 19994330.286047164351 27870000.000009946525 262864330.286053419113 1 60339.651427165 2024-01-30T15:38:03.307047+00:00 19994330.286587934941 27870000.000000163913 262864330.286584407091 1 60339.651438524 2024-01-30T15:38:04.288500+00:00 19994330.286208067089 27869999.999996844679 262864330.286201208830 1 60339.651450060 2024-01-30T15:38:05.285188+00:00 19994330.286010727286 27870000.000048898160 262864330.286055922508 1 60339.651461639 2024-01-30T15:38:06.285621+00:00 19994330.286380197853 27870000.000007685274 262864330.286384195089 1 60339.651473221 2024-01-30T15:38:07.286350+00:00 19994330.286294963211 27870000.000050246716 262864330.286341518164 1 60339.651484818 2024-01-30T15:38:08.288275+00:00 19994330.286046907306 27870000.000009730458 262864330.286052942276 1 60339.651496425 2024-01-30T15:38:09.291136+00:00 19994330.286327142268 27870000.000051569194 262864330.286375015974 1 60339.651507977 2024-01-30T15:38:10.289193+00:00 19994330.286372520030 27870000.000011097640 262864330.286379903555 1 60339.651519470 2024-01-30T15:38:11.282210+00:00 19994330.286259550601 27869999.999967325479 262864330.286223202944 1 60339.651531025 2024-01-30T15:38:12.280586+00:00 19994330.286247793585 27869999.999979685992 262864330.286223769188 1 60339.651542662 2024-01-30T15:38:13.285982+00:00 19994330.286144785583 27869999.999994661659 262864330.286135762930 1 60339.651554363 2024-01-30T15:38:14.296950+00:00 19994330.286287818104 27869999.999964538962 262864330.286248654127 1 60339.651565867 2024-01-30T15:38:15.290906+00:00 19994330.286418870091 27869999.999990791082 262864330.286405980587 1 60339.651577417 2024-01-30T15:38:16.288866+00:00 19994330.286160930991 27870000.000011667609 262864330.286168932915 1 60339.651588986 2024-01-30T15:38:17.288354+00:00 19994330.285855356604 27870000.000029783696 262864330.285881429911 1 60339.651600535 2024-01-30T15:38:18.286238+00:00 19994330.286534417421 27870000.000042289495 262864330.286573022604 1 60339.651612070 2024-01-30T15:38:19.282853+00:00 19994330.286513265222 27870000.000013366342 262864330.286522924900 1 60339.651623653 2024-01-30T15:38:20.283594+00:00 19994330.286196388304 27870000.000014752150 262864330.286207437515 1 60339.651635354 2024-01-30T15:38:21.294575+00:00 19994330.286273904145 27869999.999947533011 262864330.286217749119 1 60339.651646831 2024-01-30T15:38:22.286215+00:00 19994330.286200743169 27869999.999994106591 262864330.286191135645 1 60339.651658429 2024-01-30T15:38:23.288281+00:00 19994330.286257982254 27869999.999940913171 262864330.286195188761 1 60339.651669984 2024-01-30T15:38:24.286631+00:00 19994330.286120291799 27869999.999923348427 262864330.286039948463 1 60339.651681615 2024-01-30T15:38:25.291524+00:00 19994330.286264751107 27869999.999977663159 262864330.286238700151 1 60339.651693331 2024-01-30T15:38:26.303792+00:00 19994330.286259680986 27869999.999955322593 262864330.286211311817 1 60339.651704798 2024-01-30T15:38:27.294558+00:00 19994330.286489967257 27870000.000041399151 262864330.286527663469 1 60339.651716258 2024-01-30T15:38:28.284739+00:00 19994330.286227267236 27870000.000001817942 262864330.286225378513 1 60339.651727820 2024-01-30T15:38:29.283632+00:00 19994330.286276672035 27870000.000026103109 262864330.286299079657 1 60339.651739429 2024-01-30T15:38:30.286679+00:00 19994330.286321811378 27869999.999997053295 262864330.286315172911 1 60339.651750932 2024-01-30T15:38:31.280546+00:00 19994330.286383990198 27870000.000025283545 262864330.286405563354 1 60339.651762568 2024-01-30T15:38:32.285895+00:00 19994330.286322299391 27869999.999975815415 262864330.286294400692 1 60339.651774104 2024-01-30T15:38:33.282610+00:00 19994330.286106050014 27870000.000024508685 262864330.286126852036 1 60339.651785703 2024-01-30T15:38:34.284789+00:00 19994330.286385260522 27869999.999954078346 262864330.286335647106 1 60339.651797235 2024-01-30T15:38:35.281142+00:00 19994330.286426585168 27869999.999967526644 262864330.286390393972 1 60339.651808868 2024-01-30T15:38:36.286217+00:00 19994330.286278508604 27870000.000026151538 262864330.286300987005 1 60339.651820404 2024-01-30T15:38:37.282930+00:00 19994330.286200668663 27870000.000001046807 262864330.286198019981 1 60339.651832310 2024-01-30T15:38:38.311588+00:00 19994330.286137092859 27869999.999974992126 262864330.286108404398 1 60339.651843633 2024-01-30T15:38:39.289904+00:00 19994330.286455512047 27870000.000034429133 262864330.286486238241 1 60339.651855120 2024-01-30T15:38:40.282340+00:00 19994330.286323707551 27870000.000055406243 262864330.286375403404 1 60339.651866689 2024-01-30T15:38:41.281966+00:00 19994330.285922899842 27870000.000032510608 262864330.285951733589 1 60339.651878274 2024-01-30T15:38:42.282834+00:00 19994330.286608643830 27870000.000014111400 262864330.286619067192 1 60339.651889842 2024-01-30T15:38:43.282346+00:00 19994330.286243468523 27870000.000004738569 262864330.286244511604 1 60339.651901527 2024-01-30T15:38:44.291979+00:00 19994330.286337215453 27870000.000000473112 262864330.286334007978 1 60339.651912989 2024-01-30T15:38:45.282242+00:00 19994330.286212291569 27869999.999956604093 262864330.286165207624 1 60339.651924680 2024-01-30T15:38:46.292372+00:00 19994330.286277551204 27869999.999997206032 262864330.286271065474 1 60339.651936177 2024-01-30T15:38:47.285686+00:00 19994330.286349799484 27870000.000018451363 262864330.286364555359 1 60339.651947726 2024-01-30T15:38:48.283467+00:00 19994330.286119166762 27869999.999993629754 262864330.286109089851 1 60339.651959369 2024-01-30T15:38:49.289532+00:00 19994330.286541294307 27870000.000033654273 262864330.286571234465 1 60339.651970879 2024-01-30T15:38:50.283919+00:00 19994330.286314819008 27870000.000067409128 262864330.286378532648 1 60339.651982496 2024-01-30T15:38:51.287602+00:00 19994330.286252591759 27869999.999985191971 262864330.286234080791 1 60339.651994013 2024-01-30T15:38:52.282760+00:00 19994330.286309309304 27870000.000004552305 262864330.286310166121 1 60339.652005613 2024-01-30T15:38:53.284978+00:00 19994330.286242868751 27870000.000003546476 262864330.286242723465 1 60339.652017183 2024-01-30T15:38:54.284584+00:00 19994330.286359384656 27869999.999986648560 262864330.286342322826 1 60339.652028768 2024-01-30T15:38:55.285551+00:00 19994330.286232154816 27869999.999965671450 262864330.286194115877 1 60339.652040332 2024-01-30T15:38:56.284674+00:00 19994330.286288779229 27869999.999943103641 262864330.286228179932 1 60339.652051879 2024-01-30T15:38:57.282356+00:00 19994330.286336600780 27869999.999949976802 262864330.286282896996 1 60339.652063479 2024-01-30T15:38:58.284613+00:00 19994330.286524485797 27869999.999964211136 262864330.286484986544 1 60339.652075035 2024-01-30T15:38:59.283078+00:00 19994330.286246787757 27870000.000025514513 262864330.286268591881 1 60339.652086599 2024-01-30T15:39:00.282187+00:00 19994330.286239948124 27870000.000017099082 262864330.286253362894 1 60339.652098149 2024-01-30T15:39:01.280096+00:00 19994330.286162998527 27870000.000025931746 262864330.286185234785 1 60339.652109764 2024-01-30T15:39:02.283556+00:00 19994330.286319706589 27870000.000043440610 262864330.286359459162 1 60339.652121339 2024-01-30T15:39:03.283738+00:00 19994330.286248888820 27870000.000012714416 262864330.286257922649 1 60339.652133031 2024-01-30T15:39:04.293905+00:00 19994330.286341961473 27870000.000047039241 262864330.286385297775 1 60339.652144455 2024-01-30T15:39:05.280965+00:00 19994330.286166213453 27869999.999968402088 262864330.286130934954 1 60339.652156124 2024-01-30T15:39:06.289093+00:00 19994330.286206357181 27869999.999996371567 262864330.286199033260 1 60339.652167612 2024-01-30T15:39:07.281634+00:00 19994330.286488253623 27869999.999981615692 262864330.286466181278 1 60339.652179228 2024-01-30T15:39:08.285297+00:00 19994330.286315269768 27869999.999973226339 262864330.286284804344 1 60339.652190752 2024-01-30T15:39:09.281000+00:00 19994330.286227192730 27869999.999974392354 262864330.286197900772 1 60339.652202376 2024-01-30T15:39:10.285249+00:00 19994330.286257099360 27870000.000017624348 262864330.286271005869 1 60339.652213893 2024-01-30T15:39:11.280394+00:00 19994330.286296840757 27870000.000020552427 262864330.286313712597 1 60339.652225561 2024-01-30T15:39:12.288524+00:00 19994330.286085344851 27870000.000048771501 262864330.286130398512 1 60339.652237124 2024-01-30T15:39:13.287534+00:00 19994330.286324083805 27870000.000051926821 262864330.286372303963 1 60339.652248626 2024-01-30T15:39:14.281291+00:00 19994330.286618281156 27869999.999998752028 262864330.286613345146 1 60339.652260233 2024-01-30T15:39:15.284118+00:00 19994330.286336515099 27869999.999998293817 262864330.286331117153 1 60339.652271817 2024-01-30T15:39:16.285002+00:00 19994330.286022670567 27869999.999964646995 262864330.285983622074 1 60339.652283395 2024-01-30T15:39:17.285292+00:00 19994330.286272052675 27870000.000001579523 262864330.286269932985 1 60339.652295079 2024-01-30T15:39:18.294789+00:00 19994330.286328595132 27869999.999954462051 262864330.286279350519 1 60339.652306480 2024-01-30T15:39:19.279860+00:00 19994330.286242902279 27869999.999969139695 262864330.286208331585 1 60339.652318113 2024-01-30T15:39:20.284964+00:00 19994330.286312632263 27870000.000027202070 262864330.286336153746 1 60339.652329646 2024-01-30T15:39:21.281382+00:00 19994330.286309398711 27870000.000040728599 262864330.286346435547 1 60339.652341266 2024-01-30T15:39:22.285378+00:00 19994330.286274798214 27870000.000026471913 262864330.286297559738 1 60339.652352839 2024-01-30T15:39:23.285256+00:00 19994330.286451105028 27870000.000015910715 262864330.286463320255 1 60339.652364379 2024-01-30T15:39:24.282316+00:00 19994330.286184124649 27870000.000002186745 262864330.286182612181 1 60339.652376023 2024-01-30T15:39:25.288417+00:00 19994330.286067187786 27869999.999973185360 262864330.286036670208 1 60339.652387592 2024-01-30T15:39:26.287975+00:00 19994330.286070413888 27869999.999937508255 262864330.286004215479 1 60339.652399115 2024-01-30T15:39:27.283580+00:00 19994330.286504752934 27869999.999979097396 262864330.286480158567 1 60339.652410753 2024-01-30T15:39:28.289063+00:00 19994330.286344297230 27869999.999970566481 262864330.286311149597 1 60339.652422257 2024-01-30T15:39:29.282971+00:00 19994330.286025431007 27869999.999964680523 262864330.285986423492 1 60339.652433805 2024-01-30T15:39:30.280732+00:00 19994330.286397103220 27869999.999982465059 262864330.286375880241 1 60339.652445377 2024-01-30T15:39:31.280537+00:00 19994330.286126006395 27870000.000011410564 262864330.286133736372 1 60339.652457040 2024-01-30T15:39:32.288246+00:00 19994330.286497414112 27870000.000007726252 262864330.286501437426 1 60339.652468606 2024-01-30T15:39:33.287553+00:00 19994330.286206800491 27870000.000030100346 262864330.286233216524 1 60339.652480140 2024-01-30T15:39:34.284141+00:00 19994330.286017663777 27870000.000007908791 262864330.286021858454 1 60339.652491709 2024-01-30T15:39:35.283630+00:00 19994330.286295004189 27870000.000014875084 262864330.286306172609 1 60339.652503272 2024-01-30T15:39:36.282709+00:00 19994330.286113437265 27869999.999983333051 262864330.286093086004 1 60339.652514825 2024-01-30T15:39:37.280843+00:00 19994330.286241225898 27870000.000017199665 262864330.286254733801 1 60339.652526445 2024-01-30T15:39:38.284810+00:00 19994330.286322355270 27869999.999960787594 262864330.286279439926 1 60339.652537973 2024-01-30T15:39:39.280874+00:00 19994330.286323528737 27870000.000004097819 262864330.286323934793 1 60339.652549559 2024-01-30T15:39:40.281939+00:00 19994330.286323051900 27869999.999964922667 262864330.286284267902 1 60339.652561155 2024-01-30T15:39:41.283794+00:00 19994330.286240067333 27870000.000007010996 262864330.286243379116 1 60339.652572752 2024-01-30T15:39:42.285826+00:00 19994330.286263819784 27870000.000003352761 262864330.286263465881 1 60339.652584274 2024-01-30T15:39:43.281315+00:00 19994330.286308191717 27870000.000024534762 262864330.286329030991 1 60339.652595834 2024-01-30T15:39:44.280063+00:00 19994330.286074791104 27870000.000048823655 262864330.286119908094 1 60339.652607434 2024-01-30T15:39:45.282311+00:00 19994330.286355737597 27870000.000034488738 262864330.286386519670 1 60339.652619019 2024-01-30T15:39:46.283260+00:00 19994330.286338191479 27870000.000074330717 262864330.286408811808 1 60339.652630673 2024-01-30T15:39:47.290146+00:00 19994330.286340624094 27870000.000011231750 262864330.286348164082 1 60339.652642234 2024-01-30T15:39:48.289032+00:00 19994330.286271192133 27870000.000003635883 262864330.286271125078 1 60339.652653759 2024-01-30T15:39:49.284817+00:00 19994330.286256201565 27869999.999942429364 262864330.286194920540 1 60339.652665310 2024-01-30T15:39:50.282755+00:00 19994330.286165304482 27869999.999976869673 262864330.286138474941 1 60339.652676865 2024-01-30T15:39:51.281178+00:00 19994330.286260038614 27870000.000006463379 262864330.286262810230 1 60339.652688428 2024-01-30T15:39:52.280194+00:00 19994330.286383688450 27869999.999973792583 262864330.286353796721 1 60339.652700009 2024-01-30T15:39:53.280806+00:00 19994330.286213610321 27870000.000031840056 262864330.286241739988 1 60339.652711578 2024-01-30T15:39:54.280292+00:00 19994330.286338195205 27870000.000032503158 262864330.286366999149 1 60339.652723148 2024-01-30T15:39:55.280012+00:00 19994330.286145128310 27870000.000025715679 262864330.286167144775 1 60339.652734756 2024-01-30T15:39:56.282948+00:00 19994330.286371778697 27870000.000012502074 262864330.286380589008 1 60339.652746309 2024-01-30T15:39:57.281048+00:00 19994330.286102917045 27870000.000042296946 262864330.286141514778 1 60339.652757931 2024-01-30T15:39:58.285215+00:00 19994330.286375168711 27869999.999993745238 262864330.286365211010 1 60339.652769467 2024-01-30T15:39:59.281922+00:00 19994330.286255944520 27869999.999968942255 262864330.286221206188 1 60339.652781011 2024-01-30T15:40:00.279299+00:00 19994330.286412842572 27869999.999950509518 262864330.286359637976 1 60339.652792645 2024-01-30T15:40:01.284495+00:00 19994330.286254078150 27869999.999994326383 262864330.286244720221 1 60339.652804840 2024-01-30T15:40:02.338210+00:00 19994330.286353893578 27869999.999912478030 262864330.286262661219 1 60339.652816841 2024-01-30T15:40:03.375106+00:00 19994330.286268822849 27870000.000021599233 262864330.286286741495 1 60339.652827633 2024-01-30T15:40:04.307443+00:00 19994330.286438073963 27870000.000008024275 262864330.286442399025 1 60339.652839004 2024-01-30T15:40:05.289939+00:00 19994330.286101859063 27870000.000015135854 262864330.286113291979 1 60339.652850648 2024-01-30T15:40:06.296009+00:00 19994330.286372590810 27870000.000041272491 262864330.286410182714 1 60339.652862118 2024-01-30T15:40:07.286976+00:00 19994330.286169942468 27869999.999987203628 262864330.286153465509 1 60339.652873846 2024-01-30T15:40:08.300303+00:00 19994330.286458555609 27870000.000039383769 262864330.286494255066 1 60339.652885489 2024-01-30T15:40:09.306223+00:00 19994330.286200579256 27869999.999999478459 262864330.286196351051 1 60339.652896870 2024-01-30T15:40:10.289585+00:00 19994330.286373611540 27869999.999979086220 262864330.286348998547 1 60339.652908430 2024-01-30T15:40:11.288370+00:00 19994330.286479126662 27870000.000011090189 262864330.286486506462 1 60339.652919982 2024-01-30T15:40:12.286413+00:00 19994330.286161508411 27869999.999973617494 262864330.286131441593 1 60339.652931651 2024-01-30T15:40:13.294659+00:00 19994330.286211390048 27869999.999978978187 262864330.286186695099 1 60339.652943201 2024-01-30T15:40:14.292573+00:00 19994330.286510411650 27869999.999993696809 262864330.286500394344 1 60339.652954712 2024-01-30T15:40:15.287092+00:00 19994330.286059562117 27870000.000012457371 262864330.286068320274 1 60339.652966248 2024-01-30T15:40:16.283853+00:00 19994330.286338869482 27869999.999965254217 262864330.286300420761 1 60339.652977918 2024-01-30T15:40:17.292126+00:00 19994330.286152660847 27870000.000008862466 262864330.286157816648 1 60339.652989458 2024-01-30T15:40:18.289156+00:00 19994330.286442477256 27870000.000031132251 262864330.286469936371 1 60339.653001235 2024-01-30T15:40:19.306702+00:00 19994330.286224633455 27870000.000017229468 262864330.286238163710 1 60339.653012550 2024-01-30T15:40:20.284353+00:00 19994330.286578048021 27869999.999983675778 262864330.286558032036 1 60339.653024133 2024-01-30T15:40:21.285070+00:00 19994330.286192826927 27869999.999995626509 262864330.286184757948 1 60339.653035743 2024-01-30T15:40:22.288164+00:00 19994330.286322291940 27870000.000018972903 262864330.286337584257 1 60339.653047567 2024-01-30T15:40:23.309760+00:00 19994330.286348830909 27869999.999974094331 262864330.286319226027 1 60339.653058835 2024-01-30T15:40:24.283359+00:00 19994330.286458063871 27869999.999977674335 262864330.286432057619 1 60339.653070426 2024-01-30T15:40:25.284759+00:00 19994330.286179635674 27869999.999976757914 262864330.286152690649 1 60339.653082037 2024-01-30T15:40:26.288032+00:00 19994330.286327127367 27869999.999983247370 262864330.286306679249 1 60339.653093554 2024-01-30T15:40:27.283090+00:00 19994330.286233957857 27869999.999955676496 262864330.286185950041 1 60339.653105187 2024-01-30T15:40:28.288150+00:00 19994330.286517325789 27870000.000007916242 262864330.286521553993 1 60339.653116753 2024-01-30T15:40:29.287446+00:00 19994330.286181479692 27870000.000049978495 262864330.286227762699 1 60339.653128291 2024-01-30T15:40:30.284292+00:00 19994330.286293193698 27869999.999984726310 262864330.286274254322 1 60339.653139950 2024-01-30T15:40:31.291670+00:00 19994330.286457475275 27870000.000001784414 262864330.286455571651 1 60339.653151433 2024-01-30T15:40:32.283794+00:00 19994330.286235179752 27869999.999943137169 262864330.286174625158 1 60339.653163001 2024-01-30T15:40:33.283284+00:00 19994330.286360654980 27869999.999988075346 262864330.286345034838 1 60339.653174628 2024-01-30T15:40:34.287813+00:00 19994330.286286432296 27869999.999982390553 262864330.286265134811 1 60339.653186128 2024-01-30T15:40:35.281502+00:00 19994330.286255568266 27869999.999959640205 262864330.286211520433 1 60339.653197713 2024-01-30T15:40:36.282430+00:00 19994330.286295253783 27870000.000025965273 262864330.286317527294 1 60339.653209348 2024-01-30T15:40:37.287634+00:00 19994330.286472842097 27869999.999999459833 262864330.286468625069 1 60339.653220929 2024-01-30T15:40:38.288245+00:00 19994330.286251101643 27869999.999999985099 262864330.286247402430 1 60339.653232468 2024-01-30T15:40:39.285257+00:00 19994330.286452658474 27870000.000033698976 262864330.286482661963 1 60339.653244088 2024-01-30T15:40:40.289209+00:00 19994330.286317791790 27870000.000062044710 262864330.286376148462 1 60339.653255630 2024-01-30T15:40:41.286454+00:00 19994330.286166105419 27870000.000005640090 262864330.286168038845 1 60339.653267180 2024-01-30T15:40:42.284331+00:00 19994330.286397859454 27869999.999979555607 262864330.286373734474 1 60339.653278826 2024-01-30T15:40:43.290583+00:00 19994330.286354199052 27869999.999942298979 262864330.286292791367 1 60339.653290296 2024-01-30T15:40:44.281549+00:00 19994330.286059107631 27869999.999956745654 262864330.286012172699 1 60339.653301912 2024-01-30T15:40:45.285220+00:00 19994330.286362301558 27869999.999924708158 262864330.286283314228 1 60339.653313512 2024-01-30T15:40:46.287448+00:00 19994330.286259114742 27870000.000013165176 262864330.286268591881 1 60339.653325096 2024-01-30T15:40:47.288282+00:00 19994330.286160763353 27870000.000013150275 262864330.286170214415 1 60339.653336641 2024-01-30T15:40:48.285816+00:00 19994330.286416213959 27869999.999968383461 262864330.286380887032 1 60339.653348255 2024-01-30T15:40:49.289208+00:00 19994330.286188513041 27870000.000012766570 262864330.286197572947 1 60339.653359800 2024-01-30T15:40:50.286702+00:00 19994330.286107338965 27870000.000048540533 262864330.286152184010 1 60339.653371303 2024-01-30T15:40:51.280567+00:00 19994330.286385264248 27870000.000018391758 262864330.286399960518 1 60339.653382936 2024-01-30T15:40:52.285710+00:00 19994330.286065112799 27870000.000020600855 262864330.286081999540 1 60339.653394530 2024-01-30T15:40:53.287344+00:00 19994330.286421645433 27869999.999991763383 262864330.286409735680 1 60339.653406025 2024-01-30T15:40:54.280571+00:00 19994330.286258660257 27869999.999990809709 262864330.286245793104 1 60339.653417646 2024-01-30T15:40:55.284665+00:00 19994330.286328002810 27869999.999994568527 262864330.286318898201 1 60339.653429214 2024-01-30T15:40:56.284136+00:00 19994330.286357432604 27869999.999993622303 262864330.286347359419 1 60339.653440752 2024-01-30T15:40:57.280984+00:00 19994330.286098636687 27869999.999941419810 262864330.286036342382 1 60339.653452374 2024-01-30T15:40:58.285139+00:00 19994330.286360587925 27869999.999958515167 262864330.286315411329 1 60339.653463946 2024-01-30T15:40:59.284937+00:00 19994330.286452256143 27870000.000035479665 262864330.286484032869 1 60339.653475536 2024-01-30T15:41:00.286361+00:00 19994330.286172896624 27870000.000065471977 262864330.286234676838 1 60339.653487395 2024-01-30T15:41:01.310898+00:00 19994330.286269675940 27870000.000046208501 262864330.286312162876 1 60339.653498747 2024-01-30T15:41:02.291733+00:00 19994330.286472853273 27870000.000054936856 262864330.286524087191 1 60339.653510308 2024-01-30T15:41:03.290654+00:00 19994330.286409702152 27870000.000052586198 262864330.286458581686 1 60339.653521912 2024-01-30T15:41:04.293168+00:00 19994330.286205533892 27870000.000038243830 262864330.286240071058 1 60339.653533590 2024-01-30T15:41:05.302185+00:00 19994330.286198612303 27869999.999972525984 262864330.286167442799 1 60339.653544982 2024-01-30T15:41:06.286440+00:00 19994330.286380916834 27869999.999976456165 262864330.286353677511 1 60339.653556525 2024-01-30T15:41:07.283795+00:00 19994330.286214847118 27869999.999979671091 262864330.286190837622 1 60339.653568394 2024-01-30T15:41:08.309231+00:00 19994330.286397490650 27869999.999990958720 262864330.286384761333 1 60339.653579772 2024-01-30T15:41:09.292307+00:00 19994330.286269176751 27870000.000019986182 262864330.286285489798 1 60339.653591347 2024-01-30T15:41:10.292353+00:00 19994330.286365620792 27870000.000017561018 262864330.286379486322 1 60339.653602893 2024-01-30T15:41:11.289913+00:00 19994330.286249805242 27870000.000008348376 262864330.286254465580 1 60339.653614370 2024-01-30T15:41:12.281537+00:00 19994330.286312419921 27870000.000058922917 262864330.286367654800 1 60339.653625999 2024-01-30T15:41:13.286330+00:00 19994330.286050323397 27870000.000029571354 262864330.286076188087 1 60339.653637625 2024-01-30T15:41:14.290817+00:00 19994330.286354899406 27869999.999994479120 262864330.286345690489 1 60339.653649128 2024-01-30T15:41:15.284631+00:00 19994330.286410398781 27869999.999983154237 262864330.286389857531 1 60339.653660720 2024-01-30T15:41:16.286190+00:00 19994330.286354307085 27869999.999948944896 262864330.286299556494 1 60339.653672315 2024-01-30T15:41:17.288029+00:00 19994330.286327909678 27869999.999987330288 262864330.286311537027 1 60339.653683885 2024-01-30T15:41:18.287609+00:00 19994330.286190971732 27869999.999973922968 262864330.286161184311 1 60339.653695490 2024-01-30T15:41:19.290366+00:00 19994330.286324966699 27870000.000005442649 262864330.286326736212 1 60339.653707006 2024-01-30T15:41:20.285329+00:00 19994330.286203555763 27870000.000051252544 262864330.286251127720 1 60339.653718541 2024-01-30T15:41:21.281991+00:00 19994330.286338001490 27869999.999964706600 262864330.286299020052 1 60339.653730103 2024-01-30T15:41:22.280864+00:00 19994330.286238409579 27869999.999993462116 262864330.286228179932 1 60339.653741672 2024-01-30T15:41:23.280414+00:00 19994330.286397937685 27870000.000018239021 262864330.286412477493 1 60339.653753247 2024-01-30T15:41:24.280540+00:00 19994330.286560565233 27870000.000015664846 262864330.286572545767 1 60339.653764937 2024-01-30T15:41:25.290562+00:00 19994330.286274652928 27870000.000016987324 262864330.286287933588 1 60339.653776406 2024-01-30T15:41:26.281454+00:00 19994330.286403659731 27870000.000023007393 262864330.286422967911 1 60339.653788005 2024-01-30T15:41:27.283588+00:00 19994330.286298617721 27869999.999978970736 262864330.286273896694 1 60339.653799587 2024-01-30T15:41:28.284354+00:00 19994330.286020193249 27869999.999970033765 262864330.285986512899 1 60339.653811118 2024-01-30T15:41:29.280612+00:00 19994330.286308009177 27869999.999968975782 262864330.286273300648 1 60339.653822738 2024-01-30T15:41:30.284532+00:00 19994330.286278005689 27869999.999985437840 262864330.286259740591 1 60339.653834339 2024-01-30T15:41:31.286884+00:00 19994330.286284849048 27869999.999979015440 262864330.286260187626 1 60339.653845869 2024-01-30T15:41:32.283058+00:00 19994330.286185462028 27870000.000013023615 262864330.286194801331 1 60339.653857433 2024-01-30T15:41:33.282190+00:00 19994330.286117337644 27870000.000036574900 262864330.286150217056 1 60339.653869074 2024-01-30T15:41:34.288033+00:00 19994330.286438088864 27870000.000016927719 262864330.286451309919 1 60339.653880581 2024-01-30T15:41:35.282239+00:00 19994330.286288343370 27870000.000026706606 262864330.286311358213 1 60339.653892133 2024-01-30T15:41:36.280298+00:00 19994330.286517545581 27870000.000030282885 262864330.286544144154 1 60339.653903755 2024-01-30T15:41:37.284461+00:00 19994330.286155033857 27869999.999980390072 262864330.286131739616 1 60339.653915309 2024-01-30T15:41:38.282723+00:00 19994330.286461975425 27869999.999963223934 262864330.286421507597 1 60339.653926871 2024-01-30T15:41:39.281618+00:00 19994330.286353260279 27869999.999996617436 262864330.286346167326 1 60339.653938469 2024-01-30T15:41:40.283741+00:00 19994330.286244206131 27869999.999991968274 262864330.286232471466 1 60339.653950012 2024-01-30T15:41:41.281031+00:00 19994330.286292441189 27869999.999995261431 262864330.286283999681 1 60339.653961674 2024-01-30T15:41:42.288683+00:00 19994330.286133233458 27870000.000024210662 262864330.286153733730 1 60339.653973450 2024-01-30T15:41:43.306125+00:00 19994330.286466363817 27870000.000053752214 262864330.286516427994 1 60339.653984763 2024-01-30T15:41:44.283498+00:00 19994330.286294974387 27870000.000057321042 262864330.286348581314 1 60339.653996305 2024-01-30T15:41:45.280703+00:00 19994330.286315858364 27870000.000073626637 262864330.286385774612 1 60339.654007899 2024-01-30T15:41:46.282447+00:00 19994330.286214716733 27869999.999998793006 262864330.286209821701 1 60339.654019480 2024-01-30T15:41:47.283073+00:00 19994330.286275565624 27870000.000015702099 262864330.286287575960 1 60339.654031039 2024-01-30T15:41:48.281805+00:00 19994330.286302540451 27869999.999980978668 262864330.286279827356 1 60339.654042594 2024-01-30T15:41:49.280135+00:00 19994330.286179672927 27869999.999956004322 262864330.286131978035 1 60339.654054176 2024-01-30T15:41:50.280760+00:00 19994330.286331538111 27869999.999991994351 262864330.286319822073 1 60339.654065765 2024-01-30T15:41:51.282092+00:00 19994330.286335662007 27869999.999990407377 262864330.286322355270 1 60339.654077309 2024-01-30T15:41:52.279492+00:00 19994330.286251660436 27869999.999977067113 262864330.286225020885 1 60339.654088911 2024-01-30T15:41:53.281928+00:00 19994330.286241758615 27869999.999985978007 262864330.286224067211 1 60339.654100518 2024-01-30T15:41:54.284766+00:00 19994330.286268070340 27870000.000031281263 262864330.286295652390 1 60339.654112072 2024-01-30T15:41:55.283051+00:00 19994330.286239668727 27870000.000027578324 262864330.286263525486 1 60339.654123619 2024-01-30T15:41:56.280695+00:00 19994330.286436844617 27870000.000041391701 262864330.286474555731 1 60339.654135267 2024-01-30T15:41:57.287092+00:00 19994330.286240108311 27870000.000012766570 262864330.286249160767 1 60339.654146801 2024-01-30T15:41:58.283590+00:00 19994330.286211326718 27870000.000008486211 262864330.286216139793 1 60339.654158350 2024-01-30T15:41:59.281471+00:00 19994330.286373395473 27869999.999980572611 262864330.286350280046 1 60339.654169934 2024-01-30T15:42:00.282282+00:00 19994330.286157846451 27869999.999974116683 262864330.286128282547 1 60339.654181565 2024-01-30T15:42:01.287239+00:00 19994330.286412388086 27869999.999997045845 262864330.286405742168 1 60339.654193236 2024-01-30T15:42:02.295598+00:00 19994330.286431383342 27869999.999973032624 262864330.286400705576 1 60339.654204772 2024-01-30T15:42:03.292276+00:00 19994330.286350257695 27869999.999945968390 262864330.286292523146 1 60339.654216299 2024-01-30T15:42:04.288259+00:00 19994330.286387458444 27869999.999995488673 262864330.286379277706 1 60339.654227944 2024-01-30T15:42:05.294336+00:00 19994330.286339756101 27870000.000017512590 262864330.286353588104 1 60339.654239561 2024-01-30T15:42:06.298061+00:00 19994330.286246832460 27870000.000021114945 262864330.286264240742 1 60339.654251032 2024-01-30T15:42:07.289167+00:00 19994330.286239083856 27869999.999978628010 262864330.286214023829 1 60339.654262685 2024-01-30T15:42:08.295992+00:00 19994330.286400470883 27870000.000014271587 262864330.286411046982 1 60339.654274246 2024-01-30T15:42:09.294807+00:00 19994330.286243490875 27869999.999996270984 262864330.286236077547 1 60339.654285719 2024-01-30T15:42:10.286124+00:00 19994330.286249317229 27869999.999973565340 262864330.286219179630 1 60339.654297318 2024-01-30T15:42:11.288307+00:00 19994330.286393065006 27869999.999972242862 262864330.286361634731 1 60339.654308901 2024-01-30T15:42:12.289020+00:00 19994330.286313012242 27869999.999951638281 262864330.286260962486 1 60339.654320451 2024-01-30T15:42:13.286980+00:00 19994330.286159370095 27869999.999972343445 262864330.286128014326 1 60339.654332078 2024-01-30T15:42:14.291496+00:00 19994330.286281898618 27869999.999978844076 262864330.286257028580 1 60339.654343562 2024-01-30T15:42:15.283796+00:00 19994330.286257624626 27869999.999974478036 262864330.286228418350 1 60339.654355112 2024-01-30T15:42:16.281735+00:00 19994330.286193959415 27870000.000010184944 262864330.286200463772 1 60339.654366761 2024-01-30T15:42:17.288110+00:00 19994330.286237403750 27870000.000028453767 262864330.286262154579 1 60339.654378330 2024-01-30T15:42:18.287766+00:00 19994330.286547102034 27870000.000053215772 262864330.286596626043 1 60339.654389897 2024-01-30T15:42:19.287081+00:00 19994330.286283284426 27869999.999975338578 262864330.286254912615 1 60339.654401437 2024-01-30T15:42:20.284142+00:00 19994330.286065399647 27869999.999944549054 262864330.286006242037 1 60339.654413028 2024-01-30T15:42:21.285635+00:00 19994330.286439653486 27870000.000008080155 262864330.286444038153 1 60339.654424643 2024-01-30T15:42:22.289171+00:00 19994330.286143682897 27869999.999943070114 262864330.286083072424 1 60339.654436204 2024-01-30T15:42:23.287988+00:00 19994330.286369673908 27869999.999933145940 262864330.286299139261 1 60339.654447748 2024-01-30T15:42:24.285478+00:00 19994330.286217264831 27869999.999966990203 262864330.286180555820 1 60339.654459337 2024-01-30T15:42:25.286704+00:00 19994330.286386668682 27869999.999996230006 262864330.286379218102 1 60339.654470952 2024-01-30T15:42:26.290282+00:00 19994330.286401197314 27870000.000025089830 262864330.286422610283 1 60339.654482517 2024-01-30T15:42:27.289475+00:00 19994330.286169134080 27870000.000016253442 262864330.286181688309 1 60339.654494112 2024-01-30T15:42:28.291288+00:00 19994330.286523740739 27870000.000026036054 262864330.286546081305 1 60339.654505643 2024-01-30T15:42:29.287532+00:00 19994330.286210063845 27870000.000001955777 262864330.286208331585 1 60339.654517234 2024-01-30T15:42:30.289034+00:00 19994330.286250915378 27870000.000021122396 262864330.286268353462 1 60339.654528803 2024-01-30T15:42:31.288570+00:00 19994330.286171771586 27869999.999981198460 262864330.286149263382 1 60339.654540379 2024-01-30T15:42:32.288706+00:00 19994330.286321010441 27869999.999993871897 262864330.286311179399 1 60339.654551949 2024-01-30T15:42:33.288408+00:00 19994330.286240175366 27869999.999984644353 262864330.286221146584 1 60339.654563555 2024-01-30T15:42:34.291110+00:00 19994330.286198746413 27869999.999982744455 262864330.286177784204 1 60339.654575052 2024-01-30T15:42:35.284467+00:00 19994330.286315783858 27869999.999984912574 262864330.286297023296 1 60339.654586617 2024-01-30T15:42:36.283689+00:00 19994330.286181461066 27870000.000011071563 262864330.286188840866 1 60339.654598168 2024-01-30T15:42:37.281678+00:00 19994330.286375559866 27869999.999997247010 262864330.286369115114 1 60339.654609773 2024-01-30T15:42:38.284381+00:00 19994330.286237031221 27870000.000045519322 262864330.286278843880 1 60339.654621343 2024-01-30T15:42:39.284029+00:00 19994330.286184553057 27870000.000034276396 262864330.286215126514 1 60339.654632917 2024-01-30T15:42:40.283983+00:00 19994330.286456625909 27870000.000043530017 262864330.286496460438 1 60339.654644456 2024-01-30T15:42:41.280988+00:00 19994330.286233384162 27870000.000015947968 262864330.286245644093 1 60339.654656101 2024-01-30T15:42:42.287137+00:00 19994330.286284703761 27870000.000023841858 262864330.286304861307 1 60339.654667614 2024-01-30T15:42:43.281815+00:00 19994330.286227073520 27869999.999949086457 262864330.286172479391 1 60339.654679208 2024-01-30T15:42:44.283547+00:00 19994330.286213673651 27869999.999944988638 262864330.286154955626 1 60339.654690762 2024-01-30T15:42:45.281837+00:00 19994330.286232121289 27869999.999934453517 262864330.286162883043 1 60339.654702406 2024-01-30T15:42:46.287864+00:00 19994330.286319598556 27869999.999963447452 262864330.286279380322 1 60339.654714061 2024-01-30T15:42:47.294921+00:00 19994330.286321021616 27869999.999977279454 262864330.286294609308 1 60339.654725515 2024-01-30T15:42:48.284510+00:00 19994330.286328095943 27870000.000001497567 262864330.286325901747 1 60339.654737093 2024-01-30T15:42:49.284815+00:00 19994330.285967655480 27870000.000038895756 262864330.286002844572 1 60339.654748621 2024-01-30T15:42:50.280836+00:00 19994330.286363363266 27870000.000023979694 262864330.286383658648 1 60339.654760219 2024-01-30T15:42:51.282910+00:00 19994330.286296337843 27870000.000023916364 262864330.286316543818 1 60339.654771833 2024-01-30T15:42:52.286381+00:00 19994330.286146257073 27869999.999966878444 262864330.286109447479 1 60339.654783370 2024-01-30T15:42:53.283204+00:00 19994330.286411754787 27870000.000004056841 262864330.286412119865 1 60339.654795086 2024-01-30T15:42:54.295443+00:00 19994330.286312766373 27869999.999967373908 262864330.286276429892 1 60339.654806735 2024-01-30T15:42:55.301893+00:00 19994330.286350347102 27869999.999982997775 262864330.286329656839 1 60339.654818282 2024-01-30T15:42:56.299618+00:00 19994330.286118447781 27869999.999961417168 262864330.286076158285 1 60339.654829788 2024-01-30T15:42:57.293683+00:00 19994330.286423981190 27869999.999979574233 262864330.286399871111 1 60339.654841376 2024-01-30T15:42:58.294938+00:00 19994330.286055907607 27870000.000007539988 262864330.286059737206 1 60339.654852899 2024-01-30T15:42:59.290454+00:00 19994330.286513835192 27870000.000011418015 262864330.286521553993 1 60339.654864452 2024-01-30T15:43:00.288642+00:00 19994330.286348547786 27870000.000050432980 262864330.286395281553 1 60339.654876018 2024-01-30T15:43:01.287998+00:00 19994330.286212343723 27870000.000062264502 262864330.286270916462 1 60339.654887675 2024-01-30T15:43:02.295104+00:00 19994330.286379937083 27870000.000038869679 262864330.286415100098 1 60339.654899138 2024-01-30T15:43:03.285504+00:00 19994330.286177434027 27869999.999993231148 262864330.286166965961 1 60339.654910693 2024-01-30T15:43:04.283863+00:00 19994330.286196254194 27869999.999977901578 262864330.286170452833 1 60339.654922285 2024-01-30T15:43:05.285443+00:00 19994330.286160964519 27869999.999972105026 262864330.286129385233 1 60339.654933882 2024-01-30T15:43:06.287420+00:00 19994330.286365583539 27869999.999953836203 262864330.286315739155 1 60339.654945414 2024-01-30T15:43:07.283733+00:00 19994330.286265391856 27869999.999961808324 262864330.286223500967 1 60339.654956996 2024-01-30T15:43:08.284471+00:00 19994330.286375556141 27869999.999989926815 262864330.286361783743 1 60339.654968518 2024-01-30T15:43:09.279922+00:00 19994330.286367587745 27869999.999962639064 262864330.286326527596 1 60339.654980123 2024-01-30T15:43:10.282612+00:00 19994330.286144256592 27869999.999995078892 262864330.286135643721 1 60339.654991708 2024-01-30T15:43:11.283573+00:00 19994330.286239743233 27870000.000014781952 262864330.286250829697 1 60339.655003303 2024-01-30T15:43:12.285378+00:00 19994330.286206364632 27870000.000048864633 262864330.286251544952 1 60339.655014892 2024-01-30T15:43:13.286683+00:00 19994330.286305069923 27870000.000003483146 262864330.286304861307 1 60339.655026451 2024-01-30T15:43:14.285345+00:00 19994330.286308988929 27870000.000012721866 262864330.286318004131 1 60339.655038258 2024-01-30T15:43:15.305508+00:00 19994330.286244720221 27869999.999972347170 262864330.286213368177 1 60339.655049617 2024-01-30T15:43:16.286927+00:00 19994330.286116551608 27870000.000005390495 262864330.286118239164 1 60339.655061206 2024-01-30T15:43:17.288172+00:00 19994330.286401547492 27869999.999987222254 262864330.286385059357 1 60339.655072868 2024-01-30T15:43:18.295806+00:00 19994330.286323282868 27869999.999934744090 262864330.286254316568 1 60339.655084440 2024-01-30T15:43:19.295675+00:00 19994330.286201540381 27869999.999957960099 262864330.286155790091 1 60339.655095968 2024-01-30T15:43:20.291659+00:00 19994330.286243293434 27869999.999998912215 262864330.286238521338 1 60339.655107557 2024-01-30T15:43:21.292891+00:00 19994330.286231771111 27870000.000034470111 262864330.286262571812 1 60339.655119090 2024-01-30T15:43:22.289412+00:00 19994330.286250080913 27870000.000021621585 262864330.286268025637 1 60339.655130711 2024-01-30T15:43:23.293465+00:00 19994330.286272514611 27870000.000031702220 262864330.286300539970 1 60339.655142191 2024-01-30T15:43:24.285315+00:00 19994330.286253418773 27870000.000025101006 262864330.286274820566 1 60339.655153810 2024-01-30T15:43:25.289204+00:00 19994330.286248654127 27870000.000006932765 262864330.286251902580 1 60339.655165432 2024-01-30T15:43:26.293361+00:00 19994330.286160785705 27869999.999984264374 262864330.286141365767 1 60339.655176912 2024-01-30T15:43:27.285242+00:00 19994330.286196336150 27869999.999946102500 262864330.286138772964 1 60339.655188547 2024-01-30T15:43:28.290418+00:00 19994330.286434974521 27869999.999967835844 262864330.286399126053 1 60339.655200146 2024-01-30T15:43:29.292614+00:00 19994330.286252424121 27870000.000011954457 262864330.286260664463 1 60339.655211713 2024-01-30T15:43:30.292040+00:00 19994330.286154653877 27869999.999981604517 262864330.286132574081 1 60339.655223311 2024-01-30T15:43:31.294068+00:00 19994330.286380376667 27870000.000010330230 262864330.286387026310 1 60339.655234901 2024-01-30T15:43:32.295487+00:00 19994330.286356147379 27870000.000051062554 262864330.286403506994 1 60339.655246494 2024-01-30T15:43:33.297131+00:00 19994330.286354858428 27870000.000030338764 262864330.286381512880 1 60339.655258017 2024-01-30T15:43:34.292667+00:00 19994330.286317724735 27870000.000061269850 262864330.286375313997 1 60339.655269517 2024-01-30T15:43:35.286246+00:00 19994330.286321528256 27869999.999965876341 262864330.286283701658 1 60339.655281111 2024-01-30T15:43:36.287950+00:00 19994330.286300402135 27870000.000015564263 262864330.286312252283 1 60339.655292716 2024-01-30T15:43:37.290703+00:00 19994330.286331601441 27869999.999993566424 262864330.286321461201 1 60339.655304345 2024-01-30T15:43:38.295427+00:00 19994330.286229297519 27869999.999949708581 262864330.286175310612 1 60339.655315814 2024-01-30T15:43:39.286297+00:00 19994330.286192033440 27869999.999948248267 262864330.286136597395 1 60339.655327348 2024-01-30T15:43:40.282825+00:00 19994330.286055315286 27869999.999974034727 262864330.286025673151 1 60339.655338936 2024-01-30T15:43:41.284134+00:00 19994330.286240283400 27869999.999987509102 262864330.286224097013 1 60339.655350543 2024-01-30T15:43:42.286903+00:00 19994330.286343820393 27870000.000029522926 262864330.286369651556 1 60339.655362087 2024-01-30T15:43:43.284367+00:00 19994330.286309130490 27870000.000020965934 262864330.286326408386 1 60339.655373666 2024-01-30T15:43:44.284696+00:00 19994330.286410942674 27870000.000033799559 262864330.286441028118 1 60339.655385217 2024-01-30T15:43:45.282760+00:00 19994330.286344990134 27870000.000053547323 262864330.286394834518 1 60339.655396844 2024-01-30T15:43:46.287343+00:00 19994330.286224208772 27870000.000006511807 262864330.286227017641 1 60339.655408570 2024-01-30T15:43:47.300449+00:00 19994330.286183468997 27869999.999978147447 262864330.286157935858 1 60339.655419944 2024-01-30T15:43:48.283145+00:00 19994330.286444526166 27869999.999951697886 262864330.286392509937 1 60339.655431648 2024-01-30T15:43:49.294360+00:00 19994330.286179237068 27869999.999962162226 262864330.286137700081 1 60339.655443220 2024-01-30T15:43:50.294194+00:00 19994330.286230154335 27869999.999989409000 262864330.286215871572 1 60339.655454722 2024-01-30T15:43:51.287954+00:00 19994330.286112360656 27869999.999965913594 262864330.286074578762 1 60339.655466561 2024-01-30T15:43:52.310896+00:00 19994330.286358464509 27869999.999985173345 262864330.286339938641 1 60339.655477852 2024-01-30T15:43:53.286374+00:00 19994330.286456681788 27870000.000040389597 262864330.286493360996 1 60339.655489434 2024-01-30T15:43:54.287058+00:00 19994330.286278277636 27869999.999987579882 262864330.286262154579 1 60339.655501000 2024-01-30T15:43:55.286368+00:00 19994330.286243777722 27870000.000054351985 262864330.286294430494 1 60339.655512663 2024-01-30T15:43:56.294061+00:00 19994330.286125663668 27870000.000039242208 262864330.286161214113 1 60339.655524132 2024-01-30T15:43:57.284990+00:00 19994330.286363057792 27870000.000023320317 262864330.286382675171 1 60339.655535717 2024-01-30T15:43:58.285964+00:00 19994330.286165207624 27870000.000014923513 262864330.286176443100 1 60339.655547311 2024-01-30T15:43:59.287661+00:00 19994330.286484155804 27869999.999992970377 262864330.286473423243 1 60339.655558840 2024-01-30T15:44:00.283802+00:00 19994330.286257550120 27869999.999975960702 262864330.286229789257 1 60339.655570460 2024-01-30T15:44:01.287699+00:00 19994330.286031231284 27869999.999971862882 262864330.285999417305 1 60339.655582052 2024-01-30T15:44:02.289295+00:00 19994330.286196306348 27870000.000006832182 262864330.286199450493 1 60339.655593685 2024-01-30T15:44:03.294426+00:00 19994330.286306094378 27869999.999991774559 262864330.286294162273 1 60339.655605133 2024-01-30T15:44:04.283507+00:00 19994330.286528963596 27870000.000047937036 262864330.286573201418 1 60339.655616757 2024-01-30T15:44:05.287804+00:00 19994330.286210935563 27870000.000018287450 262864330.286225527525 1 60339.655628322 2024-01-30T15:44:06.286987+00:00 19994330.286257643253 27870000.000007499009 262864330.286261469126 1 60339.655639913 2024-01-30T15:44:07.288465+00:00 19994330.286168131977 27870000.000028077513 262864330.286192506552 1 60339.655651507 2024-01-30T15:44:08.290226+00:00 19994330.286153461784 27870000.000025048852 262864330.286174803972 1 60339.655663116 2024-01-30T15:44:09.293201+00:00 19994330.286401450634 27869999.999980811030 262864330.286378562450 1 60339.655674597 2024-01-30T15:44:10.285193+00:00 19994330.286411289126 27870000.000001717359 262864330.286409318447 1 60339.655686172 2024-01-30T15:44:11.285286+00:00 19994330.286214932799 27869999.999980010092 262864330.286191225052 1 60339.655697796 2024-01-30T15:44:12.289600+00:00 19994330.286422021687 27869999.999972194433 262864330.286390513182 1 60339.655709322 2024-01-30T15:44:13.285424+00:00 19994330.286293979734 27869999.999991487712 262864330.286281764507 1 60339.655720956 2024-01-30T15:44:14.290605+00:00 19994330.286022610962 27869999.999992027879 262864330.286010921001 1 60339.655732476 2024-01-30T15:44:15.285923+00:00 19994330.286385647953 27870000.000008787960 262864330.286390751600 1 60339.655743976 2024-01-30T15:44:16.279543+00:00 19994330.286228392273 27870000.000011201948 262864330.286235898733 1 60339.655755668 2024-01-30T15:44:17.289695+00:00 19994330.286260277033 27870000.000076998025 262864330.286333590746 1 60339.655767306 2024-01-30T15:44:18.295250+00:00 19994330.286280326545 27870000.000028513372 262864330.286305159330 1 60339.655778754 2024-01-30T15:44:19.284333+00:00 19994330.286358661950 27870000.000008367002 262864330.286363333464 1 60339.655790290 2024-01-30T15:44:20.281048+00:00 19994330.286126513034 27869999.999989103526 262864330.286111921072 1 60339.655801917 2024-01-30T15:44:21.285624+00:00 19994330.286307606846 27869999.999996464700 262864330.286300361156 1 60339.655813519 2024-01-30T15:44:22.288059+00:00 19994330.286644808948 27869999.999954599887 262864330.286595731974 1 60339.655825095 2024-01-30T15:44:23.288240+00:00 19994330.286336366087 27869999.999950036407 262864330.286282718182 1 60339.655836663 2024-01-30T15:44:24.287689+00:00 19994330.286080107093 27869999.999951653183 262864330.286028087139 1 60339.655848182 2024-01-30T15:44:25.282907+00:00 19994330.286127395928 27870000.000029340386 262864330.286153018475 1 60339.655859853 2024-01-30T15:44:26.291284+00:00 19994330.286374859512 27869999.999971918762 262864330.286343097687 1 60339.655871466 2024-01-30T15:44:27.294642+00:00 19994330.286369565874 27869999.999996457249 262864330.286362320185 1 60339.655882901 2024-01-30T15:44:28.282646+00:00 19994330.286382768303 27870000.000156361610 262864330.286535441875 1 60339.655894513 2024-01-30T15:44:29.285950+00:00 19994330.286175858229 27869999.999927416444 262864330.286099553108 1 60339.655906083 2024-01-30T15:44:30.285529+00:00 19994330.286439601332 27870000.000015340745 262864330.286451250315 1 60339.655917638 2024-01-30T15:44:31.283958+00:00 19994330.286142237484 27870000.000004254282 262864330.286142796278 1 60339.655929219 2024-01-30T15:44:32.284490+00:00 19994330.286606572568 27869999.999952707440 262864330.286555588245 1 60339.655940806 2024-01-30T15:44:33.285650+00:00 19994330.286173667759 27869999.999974071980 262864330.286144047976 1 60339.655952350 2024-01-30T15:44:34.283077+00:00 19994330.286156866699 27869999.999937519431 262864330.286090701818 1 60339.655963925 2024-01-30T15:44:35.283077+00:00 19994330.286105729640 27869999.999980784953 262864330.286082804203 1 60339.655975528 2024-01-30T15:44:36.285636+00:00 19994330.286426741630 27870000.000050056726 262864330.286473125219 1 60339.655987192 2024-01-30T15:44:37.293369+00:00 19994330.286231439561 27870000.000026036054 262864330.286253780127 1 60339.655998632 2024-01-30T15:44:38.281822+00:00 19994330.286644402891 27870000.000023141503 262864330.286663830280 1 60339.656010281 2024-01-30T15:44:39.288281+00:00 19994330.286370292306 27870000.000055000186 262864330.286421597004 1 60339.656021798 2024-01-30T15:44:40.283336+00:00 19994330.286485895514 27870000.000044368207 262864330.286526560783 1 60339.656033448 2024-01-30T15:44:41.289940+00:00 19994330.286353472620 27870000.000059586018 262864330.286409348249 1 60339.656044997 2024-01-30T15:44:42.287720+00:00 19994330.286218162626 27869999.999961957335 262864330.286176443100 1 60339.656056508 2024-01-30T15:44:43.282323+00:00 19994330.286304738373 27870000.000000145286 262864330.286301195621 1 60339.656068121 2024-01-30T15:44:44.285630+00:00 19994330.286285303533 27869999.999920703471 262864330.286202311516 1 60339.656079791 2024-01-30T15:44:45.293913+00:00 19994330.286160230637 27870000.000015739352 262864330.286172270775 1 60339.656091255 2024-01-30T15:44:46.284415+00:00 19994330.286298930645 27869999.999987360090 262864330.286282598972 1 60339.656102892 2024-01-30T15:44:47.289854+00:00 19994330.286137674004 27869999.999983105808 262864330.286117076874 1 60339.656114358 2024-01-30T15:44:48.280542+00:00 19994330.286357209086 27870000.000045359135 262864330.286398887634 1 60339.656126016 2024-01-30T15:44:49.287756+00:00 19994330.286354366690 27870000.000017341226 262864330.286368012428 1 60339.656137586 2024-01-30T15:44:50.287401+00:00 19994330.286348830909 27869999.999997727573 262864330.286342859268 1 60339.656149093 2024-01-30T15:44:51.281586+00:00 19994330.286137562245 27869999.999998025596 262864330.286131888628 1 60339.656160641 2024-01-30T15:44:52.279371+00:00 19994330.286241598427 27869999.999999761581 262864330.286237657070 1 60339.656172237 2024-01-30T15:44:53.281332+00:00 19994330.286529179662 27870000.000004209578 262864330.286529690027 1 60339.656183810 2024-01-30T15:44:54.281158+00:00 19994330.286313604563 27869999.999957807362 262864330.286267697811 1 60339.656195391 2024-01-30T15:44:55.281800+00:00 19994330.286402862519 27869999.999946113676 262864330.286345273256 1 60339.656207012 2024-01-30T15:44:56.285886+00:00 19994330.286079790443 27869999.999959237874 262864330.286035329103 1 60339.656218548 2024-01-30T15:44:57.282580+00:00 19994330.286291964352 27869999.999984256923 262864330.286272525787 1 60339.656230146 2024-01-30T15:44:58.284604+00:00 19994330.286390449852 27870000.000014271587 262864330.286401033401 1 60339.656241681 2024-01-30T15:44:59.281249+00:00 19994330.286173567176 27870000.000032071024 262864330.286201953888 1 60339.656253251 2024-01-30T15:45:00.280866+00:00 19994330.286562975496 27870000.000031802803 262864330.286591082811 1 60339.656264809 2024-01-30T15:45:01.279478+00:00 19994330.286198042333 27870000.000024717301 262864330.286219060421 1 60339.656276579 2024-01-30T15:45:02.296468+00:00 19994330.286349549890 27869999.999989897013 262864330.286335766315 1 60339.656288070 2024-01-30T15:45:03.289256+00:00 19994330.286109291017 27870000.000019665807 262864330.286125272512 1 60339.656299742 2024-01-30T15:45:04.297739+00:00 19994330.286374963820 27869999.999989181757 262864330.286360442638 1 60339.656311281 2024-01-30T15:45:05.294723+00:00 19994330.286294195801 27869999.999958828092 262864330.286249309778 1 60339.656322748 2024-01-30T15:45:06.285439+00:00 19994330.286274887621 27869999.999954480678 262864330.286225676537 1 60339.656334355 2024-01-30T15:45:07.288288+00:00 19994330.286174710840 27869999.999977681786 262864330.286148697138 1 60339.656345984 2024-01-30T15:45:08.293044+00:00 19994330.286364313215 27870000.000017769635 262864330.286378383636 1 60339.656357447 2024-01-30T15:45:09.283378+00:00 19994330.286200836301 27870000.000037983060 262864330.286235094070 1 60339.656369043 2024-01-30T15:45:10.285292+00:00 19994330.285981819034 27870000.000034723431 262864330.286012828350 1 60339.656380612 2024-01-30T15:45:11.284906+00:00 19994330.286401305348 27870000.000041410327 262864330.286439031363 1 60339.656392191 2024-01-30T15:45:12.285266+00:00 19994330.286078218371 27870000.000043921173 262864330.286118447781 1 60339.656403773 2024-01-30T15:45:13.285967+00:00 19994330.286507036537 27870000.000026017427 262864330.286529362202 1 60339.656415319 2024-01-30T15:45:14.283561+00:00 19994330.286489512771 27870000.000011146069 262864330.286496967077 1 60339.656426906 2024-01-30T15:45:15.284664+00:00 19994330.286299213767 27869999.999968361109 262864330.286263883114 1 60339.656438542 2024-01-30T15:45:16.290027+00:00 19994330.286179147661 27869999.999947518110 262864330.286122977734 1 60339.656450030 2024-01-30T15:45:17.282629+00:00 19994330.286182075739 27869999.999959375709 262864330.286137759686 1 60339.656461623 2024-01-30T15:45:18.284226+00:00 19994330.286116078496 27869999.999958820641 262864330.286071181297 1 60339.656473247 2024-01-30T15:45:19.288522+00:00 19994330.286356452852 27869999.999973963946 262864330.286326706409 1 60339.656484826 2024-01-30T15:45:20.288996+00:00 19994330.286280248314 27870000.000003002584 262864330.286279559135 1 60339.656496356 2024-01-30T15:45:21.285152+00:00 19994330.286358408630 27870000.000027596951 262864330.286382317543 1 60339.656507934 2024-01-30T15:45:22.285509+00:00 19994330.286243844777 27870000.000011187047 262864330.286251336336 1 60339.656519527 2024-01-30T15:45:23.287113+00:00 19994330.286460634321 27870000.000042561442 262864330.286499500275 1 60339.656531048 2024-01-30T15:45:24.282533+00:00 19994330.286415491253 27869999.999968692660 262864330.286380499601 1 60339.656542671 2024-01-30T15:45:25.286769+00:00 19994330.286360312253 27869999.999992866069 262864330.286349505186 1 60339.656554186 2024-01-30T15:45:26.281705+00:00 19994330.286326825619 27869999.999981071800 262864330.286304205656 1 60339.656565724 2024-01-30T15:45:27.278543+00:00 19994330.286481522024 27869999.999955680221 262864330.286433517933 1 60339.656577344 2024-01-30T15:45:28.282485+00:00 19994330.285918943584 27869999.999953396618 262864330.285868644714 1 60339.656588954 2024-01-30T15:45:29.285658+00:00 19994330.286129590124 27869999.999968815595 262864330.286094725132 1 60339.656600469 2024-01-30T15:45:30.280551+00:00 19994330.286360792816 27869999.999995660037 262864330.286352753639 1 60339.656612051 2024-01-30T15:45:31.281199+00:00 19994330.286258660257 27870000.000058490783 262864330.286313474178 1 60339.656623631 2024-01-30T15:45:32.281676+00:00 19994330.286358229816 27869999.999980624765 262864330.286335170269 1 60339.656635186 2024-01-30T15:45:33.280035+00:00 19994330.286132246256 27870000.000052809715 262864330.286181360483 1 60339.656646763 2024-01-30T15:45:34.280308+00:00 19994330.286570593715 27870000.000047888607 262864330.286614775658 1 60339.656658468 2024-01-30T15:45:35.291640+00:00 19994330.286107406020 27870000.000026855618 262864330.286130547523 1 60339.656669934 2024-01-30T15:45:36.282283+00:00 19994330.286260515451 27870000.000050079077 262864330.286306887865 1 60339.656681577 2024-01-30T15:45:37.288265+00:00 19994330.286282837391 27869999.999968629330 262864330.286247760057 1 60339.656693097 2024-01-30T15:45:38.283616+00:00 19994330.286229047924 27869999.999976236373 262864330.286201596260 1 60339.656704696 2024-01-30T15:45:39.285719+00:00 19994330.286359898746 27869999.999990541488 262864330.286346763372 1 60339.656716206 2024-01-30T15:45:40.280224+00:00 19994330.286410234869 27869999.999987740070 262864330.286394298077 1 60339.656727811 2024-01-30T15:45:41.282891+00:00 19994330.286152645946 27869999.999995633960 262864330.286144614220 1 60339.656739359 2024-01-30T15:45:42.280577+00:00 19994330.286288205534 27870000.000045072287 262864330.286329567432 1 60339.656750949 2024-01-30T15:45:43.281968+00:00 19994330.286193579435 27870000.000030849129 262864330.286220729351 1 60339.656762566 2024-01-30T15:45:44.285735+00:00 19994330.286511663347 27870000.000000014901 262864330.286507964134 1 60339.656774086 2024-01-30T15:45:45.281007+00:00 19994330.286344714463 27870000.000040963292 262864330.286381959915 1 60339.656785714 2024-01-30T15:45:46.285632+00:00 19994330.286070737988 27870000.000036641955 262864330.286103695631 1 60339.656797230 2024-01-30T15:45:47.280686+00:00 19994330.286418851465 27870000.000001214445 262864330.286416381598 1 60339.656808811 2024-01-30T15:45:48.281263+00:00 19994330.286300666630 27870000.000004097819 262864330.286301076412 1 60339.656820375 2024-01-30T15:45:49.280410+00:00 19994330.286522574723 27869999.999953728169 262864330.286472588778 1 60339.656831963 2024-01-30T15:45:50.281588+00:00 19994330.286282360554 27869999.999965421855 262864330.286244094372 1 60339.656843542 2024-01-30T15:45:51.282044+00:00 19994330.286182586104 27869999.999965645373 262864330.286144524813 1 60339.656855125 2024-01-30T15:45:52.282853+00:00 19994330.286508783698 27869999.999997649342 262864330.286502718925 1 60339.656866666 2024-01-30T15:45:53.279981+00:00 19994330.286133188754 27870000.000004276633 262864330.286133795977 1 60339.656878230 2024-01-30T15:45:54.279051+00:00 19994330.286390300840 27870000.000037316233 262864330.286423921585 1 60339.656889872 2024-01-30T15:45:55.284961+00:00 19994330.286155402660 27870000.000020328909 262864330.286172032356 1 60339.656901418 2024-01-30T15:45:56.282553+00:00 19994330.286213956773 27870000.000035166740 262864330.286245435476 1 60339.656913017 2024-01-30T15:45:57.284679+00:00 19994330.286284919828 27870000.000030972064 262864330.286312192678 1 60339.656924548 2024-01-30T15:45:58.280940+00:00 19994330.286064859480 27869999.999949414283 262864330.286010593176 1 60339.656936181 2024-01-30T15:45:59.286063+00:00 19994330.286466542631 27869999.999957881868 262864330.286420732737 1 60339.656947718 2024-01-30T15:46:00.282863+00:00 19994330.286188192666 27869999.999957680702 262864330.286142170429 1 60339.656959257 2024-01-30T15:46:01.279821+00:00 19994330.286229584366 27869999.999963093549 262864330.286188989878 1 60339.656971039 2024-01-30T15:46:02.297816+00:00 19994330.286287918687 27869999.999971494079 262864330.286255717278 1 60339.656982522 2024-01-30T15:46:03.289925+00:00 19994330.286130379885 27869999.999983515590 262864330.286110192537 1 60339.656994096 2024-01-30T15:46:04.289889+00:00 19994330.286357365549 27869999.999974254519 262864330.286327928305 1 60339.657005679 2024-01-30T15:46:05.290642+00:00 19994330.286201667041 27869999.999995384365 262864330.286193341017 1 60339.657017255 2024-01-30T15:46:06.290803+00:00 19994330.286239951849 27870000.000021383166 262864330.286257654428 1 60339.657028823 2024-01-30T15:46:07.290317+00:00 19994330.286319334060 27870000.000051099807 262864330.286366760731 1 60339.657040495 2024-01-30T15:46:08.298804+00:00 19994330.286327511072 27870000.000008210540 262864330.286332041025 1 60339.657051947 2024-01-30T15:46:09.288176+00:00 19994330.286151871085 27870000.000002481043 262864330.286150634289 1 60339.657063477 2024-01-30T15:46:10.284386+00:00 19994330.286524735391 27869999.999984811991 262864330.286505848169 1 60339.657075060 2024-01-30T15:46:11.285186+00:00 19994330.286201871932 27869999.999940678477 262864330.286138862371 1 60339.657086704 2024-01-30T15:46:12.291217+00:00 19994330.286185543984 27869999.999969176948 262864330.286151021719 1 60339.657098288 2024-01-30T15:46:13.292107+00:00 19994330.286491785198 27869999.999978978187 262864330.286467075348 1 60339.657109914 2024-01-30T15:46:14.296579+00:00 19994330.286441065371 27869999.999953322113 262864330.286390691996 1 60339.657121386 2024-01-30T15:46:15.287730+00:00 19994330.286316052079 27870000.000015571713 262864330.286327898502 1 60339.657133049 2024-01-30T15:46:16.295475+00:00 19994330.286241751164 27870000.000011518598 262864330.286249548197 1 60339.657144465 2024-01-30T15:46:17.281787+00:00 19994330.286262203008 27870000.000028625131 262864330.286287128925 1 60339.657156083 2024-01-30T15:46:18.285593+00:00 19994330.286290183663 27870000.000021494925 262864330.286307990551 1 60339.657167653 2024-01-30T15:46:19.285215+00:00 19994330.286258451641 27870000.000001769513 262864330.286256521940 1 60339.657179287 2024-01-30T15:46:20.290404+00:00 19994330.286157220602 27870000.000000845641 262864330.286154359579 1 60339.657190870 2024-01-30T15:46:21.291205+00:00 19994330.286113783717 27869999.999970056117 262864330.286080121994 1 60339.657202454 2024-01-30T15:46:22.292055+00:00 19994330.286433398724 27869999.999996580184 262864330.286426275969 1 60339.657213992 2024-01-30T15:46:23.288898+00:00 19994330.286158837378 27869999.999976728112 262864330.286131858826 1 60339.657225613 2024-01-30T15:46:24.292994+00:00 19994330.286240611225 27869999.999993685633 262864330.286230593920 1 60339.657237096 2024-01-30T15:46:25.285081+00:00 19994330.286219183356 27870000.000026904047 262864330.286242395639 1 60339.657248647 2024-01-30T15:46:26.283103+00:00 19994330.286254953593 27870000.000019174069 262864330.286270409822 1 60339.657260306 2024-01-30T15:46:27.290462+00:00 19994330.286254454404 27870000.000019256026 262864330.286270022392 1 60339.657272031 2024-01-30T15:46:28.303485+00:00 19994330.286349773407 27870000.000028260052 262864330.286374330521 1 60339.657283664 2024-01-30T15:46:29.308561+00:00 19994330.286250334233 27870000.000033777207 262864330.286280393600 1 60339.657294973 2024-01-30T15:46:30.285671+00:00 19994330.286421846598 27870000.000030796975 262864330.286448925734 1 60339.657306543 2024-01-30T15:46:31.285267+00:00 19994330.286279205233 27869999.999959930778 262864330.286235451698 1 60339.657318115 2024-01-30T15:46:32.285121+00:00 19994330.286349799484 27869999.999990358949 262864330.286336451769 1 60339.657329703 2024-01-30T15:46:33.286341+00:00 19994330.286098197103 27869999.999953236431 262864330.286047756672 1 60339.657341256 2024-01-30T15:46:34.284482+00:00 19994330.286195926368 27869999.999952435493 262864330.286144673824 1 60339.657352835 2024-01-30T15:46:35.284948+00:00 19994330.286226615310 27869999.999998334795 262864330.286221265793 1 60339.657364437 2024-01-30T15:46:36.287347+00:00 19994330.286657888442 27869999.999977435917 262864330.286631643772 1 60339.657375979 2024-01-30T15:46:37.284581+00:00 19994330.286402761936 27870000.000026039779 262864330.286425113678 1 60339.657387620 2024-01-30T15:46:38.290332+00:00 19994330.286097984761 27870000.000004973263 262864330.286099255085 1 60339.657399097 2024-01-30T15:46:39.281962+00:00 19994330.286422427744 27870000.000011906028 262864330.286430656910 1 60339.657410721 2024-01-30T15:46:40.286306+00:00 19994330.286291226745 27870000.000027347356 262864330.286314904690 1 60339.657422295 2024-01-30T15:46:41.286283+00:00 19994330.286291718483 27870000.000035919249 262864330.286323934793 1 60339.657433847 2024-01-30T15:46:42.284417+00:00 19994330.286167386919 27869999.999980464578 262864330.286144137383 1 60339.657445508 2024-01-30T15:46:43.291886+00:00 19994330.286439042538 27870000.000008132309 262864330.286443471909 1 60339.657456992 2024-01-30T15:46:44.284115+00:00 19994330.286265593022 27869999.999961409718 262864330.286223292351 1 60339.657468578 2024-01-30T15:46:45.285118+00:00 19994330.286416798830 27870000.000003784895 262864330.286416888237 1 60339.657480117 2024-01-30T15:46:46.282145+00:00 19994330.286043040454 27870000.000003609806 262864330.286042958498 1 60339.657491691 2024-01-30T15:46:47.282129+00:00 19994330.286308839917 27870000.000005949289 262864330.286311089993 1 60339.657503332 2024-01-30T15:46:48.287908+00:00 19994330.286264896393 27870000.000028297305 262864330.286289513111 1 60339.657514853 2024-01-30T15:46:49.283337+00:00 19994330.286286920309 27870000.000043902546 262864330.286327123642 1 60339.657526438 2024-01-30T15:46:50.284260+00:00 19994330.286514960229 27870000.000050276518 262864330.286561548710 1 60339.657538008 2024-01-30T15:46:51.283922+00:00 19994330.286234036088 27870000.000020783395 262864330.286251127720 1 60339.657549535 2024-01-30T15:46:52.279838+00:00 19994330.286385808140 27869999.999951571226 262864330.286333680153 1 60339.657561165 2024-01-30T15:46:53.284673+00:00 19994330.286271337420 27869999.999991215765 262864330.286258846521 1 60339.657572763 2024-01-30T15:46:54.286707+00:00 19994330.286334849894 27869999.999960985035 262864330.286292135715 1 60339.657584365 2024-01-30T15:46:55.289162+00:00 19994330.286049399525 27869999.999983973801 262864330.286029666662 1 60339.657595909 2024-01-30T15:46:56.286514+00:00 19994330.286403864622 27869999.999973557889 262864330.286373734474 1 60339.657607409 2024-01-30T15:46:57.280143+00:00 19994330.286337625235 27870000.000013090670 262864330.286347001791 1 60339.657619013 2024-01-30T15:46:58.282746+00:00 19994330.286426655948 27869999.999999146909 262864330.286422103643 1 60339.657630613 2024-01-30T15:46:59.284956+00:00 19994330.286274328828 27870000.000006295741 262864330.286276936531 1 60339.657642176 2024-01-30T15:47:00.284056+00:00 19994330.286310270429 27870000.000036489218 262864330.286343038082 1 60339.657654225 2024-01-30T15:47:01.325059+00:00 19994330.286114886403 27870000.000027399510 262864330.286138594151 1 60339.657665429 2024-01-30T15:47:02.293039+00:00 19994330.285998106003 27870000.000027254224 262864330.286021649837 1 60339.657677047 2024-01-30T15:47:03.296874+00:00 19994330.286426026374 27870000.000038102269 262864330.286460429430 1 60339.657688498 2024-01-30T15:47:04.286289+00:00 19994330.286273747683 27869999.999992407858 262864330.286262452602 1 60339.657700083 2024-01-30T15:47:05.287146+00:00 19994330.286418098956 27869999.999979194254 262864330.286393612623 1 60339.657711704 2024-01-30T15:47:06.291201+00:00 19994330.286070365459 27869999.999935213476 262864330.286001890898 1 60339.657723225 2024-01-30T15:47:07.286599+00:00 19994330.286315720528 27869999.999954316765 262864330.286266326904 1 60339.657734795 2024-01-30T15:47:08.286332+00:00 19994330.286107137799 27869999.999950308353 262864330.286053776741 1 60339.657746417 2024-01-30T15:47:09.290383+00:00 19994330.286301150918 27870000.000012096018 262864330.286309540272 1 60339.657757953 2024-01-30T15:47:10.287136+00:00 19994330.286251492798 27870000.000022675842 262864330.286270469427 1 60339.657769497 2024-01-30T15:47:11.284596+00:00 19994330.286192018539 27870000.000028140843 262864330.286216467619 1 60339.657781088 2024-01-30T15:47:12.286009+00:00 19994330.286433242261 27870000.000014301389 262864330.286443859339 1 60339.657792671 2024-01-30T15:47:13.286778+00:00 19994330.286417070776 27869999.999991361052 262864330.286404728889 1 60339.657804239 2024-01-30T15:47:14.286210+00:00 19994330.286240745336 27870000.000026077032 262864330.286263138056 1 60339.657815763 2024-01-30T15:47:15.281951+00:00 19994330.286177322268 27869999.999955400825 262864330.286129057407 1 60339.657827349 2024-01-30T15:47:16.282946+00:00 19994330.286173656583 27869999.999957311898 262864330.286127269268 1 60339.657838927 2024-01-30T15:47:17.283244+00:00 19994330.285998817533 27869999.999959565699 262864330.285954684019 1 60339.657850468 2024-01-30T15:47:18.280444+00:00 19994330.286528933793 27870000.000030312687 262864330.286555558443 1 60339.657862091 2024-01-30T15:47:19.284600+00:00 19994330.286315042526 27869999.999961562455 262864330.286272913218 1 60339.657873611 2024-01-30T15:47:20.279961+00:00 19994330.286112304777 27869999.999993998557 262864330.286102622747 1 60339.657885219 2024-01-30T15:47:21.282879+00:00 19994330.286368988454 27870000.000019565225 262864330.286384850740 1 60339.657896806 2024-01-30T15:47:22.284078+00:00 19994330.286120940000 27870000.000038426369 262864330.286155670881 1 60339.657908392 2024-01-30T15:47:23.285030+00:00 19994330.286427266896 27870000.000039756298 262864330.286463320255 1 60339.657919915 2024-01-30T15:47:24.280638+00:00 19994330.286203213036 27870000.000021159649 262864330.286220669746 1 60339.657931564 2024-01-30T15:47:25.287172+00:00 19994330.286151614040 27869999.999990582466 262864330.286138504744 1 60339.657943132 2024-01-30T15:47:26.286589+00:00 19994330.286234635860 27869999.999975550920 262864330.286206513643 1 60339.657954645 2024-01-30T15:47:27.281343+00:00 19994330.286398552358 27869999.999966152012 262864330.286361008883 1 60339.657966246 2024-01-30T15:47:28.283631+00:00 19994330.286031801254 27869999.999947711825 262864330.285975843668 1 60339.657977790 2024-01-30T15:47:29.281022+00:00 19994330.286520708352 27869999.999967668205 262864330.286484688520 1 60339.657989343 2024-01-30T15:47:30.279263+00:00 19994330.286167498678 27870000.000066954643 262864330.286230772734 1 60339.658000953 2024-01-30T15:47:31.282368+00:00 19994330.286210682243 27870000.000019133091 262864330.286226123571 1 60339.658012505 2024-01-30T15:47:32.280391+00:00 19994330.286522764713 27870000.000037822872 262864330.286556899548 1 60339.658024080 2024-01-30T15:47:33.280498+00:00 19994330.286374673247 27870000.000054854900 262864330.286425828934 1 60339.658035676 2024-01-30T15:47:34.282369+00:00 19994330.286234848201 27870000.000024259090 262864330.286255419254 1 60339.658047256 2024-01-30T15:47:35.282909+00:00 19994330.286282464862 27870000.000017084181 262864330.286295831203 1 60339.658058899 2024-01-30T15:47:36.288916+00:00 19994330.286132130772 27869999.999976802617 262864330.286105245352 1 60339.658070506 2024-01-30T15:47:37.291701+00:00 19994330.286296326667 27870000.000084675848 262864330.286377310753 1 60339.658081998 2024-01-30T15:47:38.284629+00:00 19994330.286279644817 27869999.999903559685 262864330.286179512739 1 60339.658093672 2024-01-30T15:47:39.293242+00:00 19994330.286218412220 27869999.999989267439 262864330.286203980446 1 60339.658105209 2024-01-30T15:47:40.290073+00:00 19994330.286228712648 27869999.999982725829 262864330.286207735538 1 60339.658116763 2024-01-30T15:47:41.288321+00:00 19994330.286521822214 27869999.999979175627 262864330.286497294903 1 60339.658128299 2024-01-30T15:47:42.285019+00:00 19994330.286390356719 27870000.000028427690 262864330.286415100098 1 60339.658140132 2024-01-30T15:47:43.307382+00:00 19994330.286190569401 27870000.000012230128 262864330.286199092865 1 60339.658151553 2024-01-30T15:47:44.294235+00:00 19994330.286469370127 27869999.999991949648 262864330.286457628012 1 60339.658163477 2024-01-30T15:47:45.324433+00:00 19994330.286173354834 27870000.000030022115 262864330.286199659109 1 60339.658174709 2024-01-30T15:47:46.294855+00:00 19994330.286091864109 27869999.999982252717 262864330.286070406437 1 60339.658186159 2024-01-30T15:47:47.284111+00:00 19994330.286253951490 27869999.999997228384 262864330.286247491837 1 60339.658197947 2024-01-30T15:47:48.302645+00:00 19994330.286225218326 27869999.999957557768 262864330.286179095507 1 60339.658209323 2024-01-30T15:47:49.285543+00:00 19994330.286204610020 27869999.999956499785 262864330.286157399416 1 60339.658221062 2024-01-30T15:47:50.299766+00:00 19994330.286543000489 27870000.000003412366 262864330.286542713642 1 60339.658232553 2024-01-30T15:47:51.292568+00:00 19994330.286504123360 27869999.999977506697 262864330.286477923393 1 60339.658244200 2024-01-30T15:47:52.298857+00:00 19994330.286177895963 27869999.999997984618 262864330.286172181368 1 60339.658255727 2024-01-30T15:47:53.294780+00:00 19994330.286449529231 27870000.000037256628 262864330.286483079195 1 60339.658267265 2024-01-30T15:47:54.291734+00:00 19994330.286477908492 27870000.000059481710 262864330.286533713341 1 60339.658278763 2024-01-30T15:47:55.285169+00:00 19994330.286349654198 27870000.000050250441 262864330.286396205425 1 60339.658290380 2024-01-30T15:47:56.288842+00:00 19994330.286365143955 27870000.000016633421 262864330.286378085613 1 60339.658301884 2024-01-30T15:47:57.282775+00:00 19994330.286065608263 27870000.000038433820 262864330.286100357771 1 60339.658313615 2024-01-30T15:47:58.296374+00:00 19994330.286195799708 27869999.999983038753 262864330.286175131798 1 60339.658325043 2024-01-30T15:47:59.283677+00:00 19994330.286296617240 27870000.000006627291 262864330.286299526691 1 60339.658336625 2024-01-30T15:48:00.284399+00:00 19994330.286190517247 27869999.999971047044 262864330.286157846451 1 60339.658348765 2024-01-30T15:48:01.333282+00:00 19994330.286492023617 27869999.999937035143 262864330.286425352097 1 60339.658359783 2024-01-30T15:48:02.285244+00:00 19994330.286133844405 27869999.999996222556 262864330.286126375198 1 60339.658371598 2024-01-30T15:48:03.306009+00:00 19994330.286446765065 27869999.999969795346 262864330.286412835121 1 60339.658382921 2024-01-30T15:48:04.284413+00:00 19994330.286067858338 27870000.000056724995 262864330.286120891571 1 60339.658394486 2024-01-30T15:48:05.283605+00:00 19994330.286257844418 27870000.000027015805 262864330.286281138659 1 60339.658406198 2024-01-30T15:48:06.295558+00:00 19994330.286145355552 27870000.000024784356 262864330.286166459322 1 60339.658417729 2024-01-30T15:48:07.291752+00:00 19994330.286445807666 27870000.000015195459 262864330.286457300186 1 60339.658429227 2024-01-30T15:48:08.285193+00:00 19994330.286234319210 27869999.999988052994 262864330.286218672991 1 60339.658440829 2024-01-30T15:48:09.287669+00:00 19994330.286320693791 27869999.999962598085 262864330.286279588938 1 60339.658452460 2024-01-30T15:48:10.292514+00:00 19994330.286228761077 27869999.999931909144 262864330.286156952381 1 60339.658464000 2024-01-30T15:48:11.289618+00:00 19994330.286295548081 27869999.999959576875 262864330.286251425743 1 60339.658475552 2024-01-30T15:48:12.287650+00:00 19994330.286180198193 27870000.000000108033 262864330.286176621914 1 60339.658487084 2024-01-30T15:48:13.284031+00:00 19994330.286349184811 27869999.999974656850 262864330.286320149899 1 60339.658498725 2024-01-30T15:48:14.289873+00:00 19994330.286287255585 27870000.000005140901 262864330.286288678646 1 60339.658510192 2024-01-30T15:48:15.280616+00:00 19994330.286520805210 27869999.999987427145 262864330.286504536867 1 60339.658521856 2024-01-30T15:48:16.288358+00:00 19994330.286392033100 27870000.000024050474 262864330.286412388086 1 60339.658533386 2024-01-30T15:48:17.284543+00:00 19994330.286203715950 27870000.000035040081 262864330.286235064268 1 60339.658544962 2024-01-30T15:48:18.284758+00:00 19994330.286208253354 27870000.000012215227 262864330.286216765642 1 60339.658556579 2024-01-30T15:48:19.288395+00:00 19994330.286361526698 27870000.000020872802 262864330.286378681660 1 60339.658568203 2024-01-30T15:48:20.292720+00:00 19994330.286144588143 27869999.999975249171 262864330.286116153002 1 60339.658579729 2024-01-30T15:48:21.288589+00:00 19994330.286367051303 27869999.999998420477 262864330.286361783743 1 60339.658591221 2024-01-30T15:48:22.281511+00:00 19994330.286101616919 27869999.999977380037 262864330.286075294018 1 60339.658602785 2024-01-30T15:48:23.280623+00:00 19994330.286238335073 27869999.999968130141 262864330.286202788353 1 60339.658614451 2024-01-30T15:48:24.288538+00:00 19994330.286265440285 27869999.999987211078 262864330.286248952150 1 60339.658625938 2024-01-30T15:48:25.281004+00:00 19994330.286183219403 27869999.999992471188 262864330.286171972752 1 60339.658637542 2024-01-30T15:48:26.283627+00:00 19994330.286284670234 27870000.000028133392 262864330.286309123039 1 60339.658649098 2024-01-30T15:48:27.282072+00:00 19994330.286346126348 27870000.000029608607 262864330.286372065544 1 60339.658660680 2024-01-30T15:48:28.282770+00:00 19994330.286387924105 27870000.000055432320 262864330.286439657211 1 60339.658672260 2024-01-30T15:48:29.283223+00:00 19994330.286302175373 27870000.000010062009 262864330.286308556795 1 60339.658683890 2024-01-30T15:48:30.288157+00:00 19994330.286414276809 27869999.999990887940 262864330.286401450634 1 60339.658695383 2024-01-30T15:48:31.281127+00:00 19994330.286094717681 27869999.999971844256 262864330.286062866449 1 60339.658706976 2024-01-30T15:48:32.282715+00:00 19994330.286316145211 27869999.999979875982 262864330.286292344332 1 60339.658718535 2024-01-30T15:48:33.281397+00:00 19994330.286181479692 27869999.999958436936 262864330.286136209965 1 60339.658730121 2024-01-30T15:48:34.282445+00:00 19994330.286238856614 27869999.999959100038 262864330.286194264889 1 60339.658741762 2024-01-30T15:48:35.288209+00:00 19994330.286406546831 27869999.999993260950 262864330.286396116018 1 60339.658753355 2024-01-30T15:48:36.289899+00:00 19994330.286248166114 27870000.000030897558 262864330.286275386810 1 60339.658764921 2024-01-30T15:48:37.289181+00:00 19994330.286171376705 27870000.000041548163 262864330.286209225655 1 60339.658776481 2024-01-30T15:48:38.287928+00:00 19994330.286245178431 27870000.000044625252 262864330.286286085844 1 60339.658788030 2024-01-30T15:48:39.285789+00:00 19994330.286513641477 27870000.000040419400 262864330.286550343037 1 60339.658799613 2024-01-30T15:48:40.286574+00:00 19994330.286497563124 27870000.000051312149 262864330.286545187235 1 60339.658811226 2024-01-30T15:48:41.289901+00:00 19994330.286328885704 27869999.999998219311 262864330.286323398352 1 60339.658822744 2024-01-30T15:48:42.285104+00:00 19994330.286331612617 27869999.999934997410 262864330.286262929440 1 60339.658834316 2024-01-30T15:48:43.284893+00:00 19994330.286353603005 27869999.999953839928 262864330.286303758621 1 60339.658845906 2024-01-30T15:48:44.286282+00:00 19994330.286166325212 27869999.999960236251 262864330.286122858524 1 60339.658857414 2024-01-30T15:48:45.280536+00:00 19994330.286256153136 27869999.999977730215 262864330.286230206490 1 60339.658869117 2024-01-30T15:48:46.291735+00:00 19994330.286243833601 27869999.999974291772 262864330.286214411259 1 60339.658880600 2024-01-30T15:48:47.283864+00:00 19994330.286272790283 27870000.000046309084 262864330.286315411329 1 60339.658892139 2024-01-30T15:48:48.280813+00:00 19994330.286270085722 27869999.999988056719 262864330.286254435778 1 60339.658903737 2024-01-30T15:48:49.282831+00:00 19994330.286260366440 27870000.000034097582 262864330.286290764809 1 60339.658915316 2024-01-30T15:48:50.283293+00:00 19994330.286430321634 27869999.999999880791 262864330.286426514387 1 60339.658926873 2024-01-30T15:48:51.281833+00:00 19994330.286377236247 27870000.000002134591 262864330.286375701427 1 60339.658938427 2024-01-30T15:48:52.280047+00:00 19994330.286402527243 27870000.000024337322 262864330.286423176527 1 60339.658950016 2024-01-30T15:48:53.281353+00:00 19994330.286219257861 27869999.999967627227 262864330.286183208227 1 60339.658961624 2024-01-30T15:48:54.284323+00:00 19994330.286351040006 27869999.999939043075 262864330.286286413670 1 60339.658973248 2024-01-30T15:48:55.288600+00:00 19994330.286170955747 27869999.999985974282 262864330.286153227091 1 60339.658984899 2024-01-30T15:48:56.295258+00:00 19994330.286258477718 27870000.000003617257 262864330.286258399487 1 60339.658996359 2024-01-30T15:48:57.285408+00:00 19994330.286336500198 27869999.999932613224 262864330.286265432835 1 60339.659007971 2024-01-30T15:48:58.288727+00:00 19994330.286192253232 27870000.000019606203 262864330.286208152771 1 60339.659019838 2024-01-30T15:48:59.313986+00:00 19994330.286106493324 27870000.000045362860 262864330.286148160696 1 60339.659031158 2024-01-30T15:49:00.292076+00:00 19994330.286474537104 27870000.000002179295 262864330.286473006010 1 60339.659042792 2024-01-30T15:49:01.297221+00:00 19994330.286285188049 27870000.000037424266 262864330.286318928003 1 60339.659054243 2024-01-30T15:49:02.286645+00:00 19994330.286184702069 27870000.000060588121 262864330.286241590977 1 60339.659065833 2024-01-30T15:49:03.288003+00:00 19994330.286419369280 27869999.999956391752 262864330.286372065544 1 60339.659077381 2024-01-30T15:49:04.285695+00:00 19994330.286263987422 27869999.999997571111 262864330.286257863045 1 60339.659088972 2024-01-30T15:49:05.287129+00:00 19994330.286113418639 27869999.999948412180 262864330.286058127880 1 60339.659100579 2024-01-30T15:49:06.290025+00:00 19994330.286172203720 27869999.999983742833 262864330.286152243614 1 60339.659112117 2024-01-30T15:49:07.286932+00:00 19994330.286164849997 27869999.999984562397 262864330.286145716906 1 60339.659123667 2024-01-30T15:49:08.284782+00:00 19994330.286499768496 27869999.999994974583 262864330.286491036415 1 60339.659135257 2024-01-30T15:49:09.286205+00:00 19994330.286414273083 27869999.999988555908 262864330.286399126053 1 60339.659146828 2024-01-30T15:49:10.285885+00:00 19994330.286248780787 27870000.000012241304 262864330.286257326603 1 60339.659158371 2024-01-30T15:49:11.283306+00:00 19994330.286181870848 27870000.000011857599 262864330.286190032959 1 60339.659169941 2024-01-30T15:49:12.282876+00:00 19994330.286366447806 27870000.000041883439 262864330.286404609680 1 60339.659181516 2024-01-30T15:49:13.283003+00:00 19994330.286279320717 27870000.000019632280 262864330.286295264959 1 60339.659193140 2024-01-30T15:49:14.287311+00:00 19994330.286326829344 27870000.000011164695 262864330.286334306002 1 60339.659204670 2024-01-30T15:49:15.283459+00:00 19994330.286177545786 27869999.999980717897 262864330.286154568195 1 60339.659216238 2024-01-30T15:49:16.282954+00:00 19994330.286356724799 27869999.999968931079 262864330.286321967840 1 60339.659227832 2024-01-30T15:49:17.284725+00:00 19994330.286131002009 27869999.999959394336 262864330.286086708307 1 60339.659239358 2024-01-30T15:49:18.280517+00:00 19994330.286223959178 27869999.999980330467 262864330.286200582981 1 60339.659250969 2024-01-30T15:49:19.283690+00:00 19994330.286487255245 27869999.999967116863 262864330.286450684071 1 60339.659262510 2024-01-30T15:49:20.280825+00:00 19994330.286228928715 27869999.999998662621 262864330.286223888397 1 60339.659274088 2024-01-30T15:49:21.281226+00:00 19994330.286320757121 27870000.000057164580 262864330.286374211311 1 60339.659285733 2024-01-30T15:49:22.287325+00:00 19994330.286081969738 27870000.000058554113 262864330.286136835814 1 60339.659297304 2024-01-30T15:49:23.287098+00:00 19994330.286699369550 27870000.000018373132 262864330.286714017391 1 60339.659308816 2024-01-30T15:49:24.281737+00:00 19994330.286363758147 27870000.000013995916 262864330.286374062300 1 60339.659320382 2024-01-30T15:49:25.281002+00:00 19994330.286368884146 27869999.999981433153 262864330.286346614361 1 60339.659332005 2024-01-30T15:49:26.285263+00:00 19994330.286210808903 27869999.999947551638 262864330.286154657602 1 60339.659343576 2024-01-30T15:49:27.284955+00:00 19994330.286010388285 27869999.999982904643 262864330.285989582539 1 60339.659355242 2024-01-30T15:49:28.292883+00:00 19994330.286197800189 27869999.999989308417 262864330.286183416843 1 60339.659366740 2024-01-30T15:49:29.286365+00:00 19994330.286589067429 27870000.000007078052 262864330.286592453718 1 60339.659378332 2024-01-30T15:49:30.287872+00:00 19994330.286337643862 27870000.000010322779 262864330.286344259977 1 60339.659389872 2024-01-30T15:49:31.284920+00:00 19994330.286122582853 27870000.000007454306 262864330.286126345396 1 60339.659401441 2024-01-30T15:49:32.284491+00:00 19994330.286354083568 27870000.000027067959 262864330.286377459764 1 60339.659412985 2024-01-30T15:49:33.281913+00:00 19994330.286414492875 27870000.000058375299 262864330.286469191313 1 60339.659424555 2024-01-30T15:49:34.281571+00:00 19994330.286177389324 27870000.000022936612 262864330.286196649075 1 60339.659436212 2024-01-30T15:49:35.288748+00:00 19994330.286491602659 27869999.999981604517 262864330.286469519138 1 60339.659447818 2024-01-30T15:49:36.291457+00:00 19994330.286177609116 27869999.999982040375 262864330.286155939102 1 60339.659459386 2024-01-30T15:49:37.290961+00:00 19994330.286102294922 27869999.999974679202 262864330.286073267460 1 60339.659470900 2024-01-30T15:49:38.285741+00:00 19994330.286232218146 27869999.999959267676 262864330.286187767982 1 60339.659482906 2024-01-30T15:49:39.323049+00:00 19994330.286324542016 27869999.999968208373 262864330.286289036274 1 60339.659494080 2024-01-30T15:49:40.288480+00:00 19994330.286187723279 27870000.000026594847 262864330.286210596561 1 60339.659505750 2024-01-30T15:49:41.296815+00:00 19994330.286276463419 27869999.999988283962 262864330.286261051893 1 60339.659517283 2024-01-30T15:49:42.293238+00:00 19994330.286344986409 27870000.000049360096 262864330.286390632391 1 60339.659528736 2024-01-30T15:49:43.282829+00:00 19994330.286367803812 27870000.000037286431 262864330.286401391029 1 60339.659540309 2024-01-30T15:49:44.282714+00:00 19994330.286446172744 27870000.000022165477 262864330.286464661360 1 60339.659551988 2024-01-30T15:49:45.291780+00:00 19994330.286237411201 27870000.000038679689 262864330.286272406578 1 60339.659563594 2024-01-30T15:49:46.294473+00:00 19994330.285938620567 27870000.000010836869 262864330.285945773125 1 60339.659575209 2024-01-30T15:49:47.298103+00:00 19994330.286395162344 27870000.000000454485 262864330.286391913891 1 60339.659586634 2024-01-30T15:49:48.285216+00:00 19994330.286261416972 27870000.000004503876 262864330.286262214184 1 60339.659598681 2024-01-30T15:49:49.326042+00:00 19994330.286405932158 27869999.999984744936 262864330.286386966705 1 60339.659609769 2024-01-30T15:49:50.284041+00:00 19994330.286207467318 27869999.999965939671 262864330.286169707775 1 60339.659621354 2024-01-30T15:49:51.284949+00:00 19994330.286372456700 27870000.000003464520 262864330.286372214556 1 60339.659632945 2024-01-30T15:49:52.286450+00:00 19994330.286405030638 27870000.000012513250 262864330.286413848400 1 60339.659644550 2024-01-30T15:49:53.289112+00:00 19994330.286369960755 27870000.000057060272 262864330.286423325539 1 60339.659656317 2024-01-30T15:49:54.305753+00:00 19994330.285975895822 27870000.000053986907 262864330.286026209593 1 60339.659667768 2024-01-30T15:49:55.295139+00:00 19994330.286578025669 27870000.000025495887 262864330.286599844694 1 60339.659679350 2024-01-30T15:49:56.295901+00:00 19994330.286218915135 27869999.999977294356 262864330.286192506552 1 60339.659690827 2024-01-30T15:49:57.287488+00:00 19994330.286095369607 27870000.000002797693 262864330.286094486713 1 60339.659702465 2024-01-30T15:49:58.293012+00:00 19994330.286589715630 27870000.000023853034 262864330.286609858274 1 60339.659713930 2024-01-30T15:49:59.283616+00:00 19994330.286263771355 27869999.999919146299 262864330.286179214716 1 60339.659725619 2024-01-30T15:50:00.293524+00:00 19994330.286035757512 27869999.999944739044 262864330.285976797342 1 60339.659737152 2024-01-30T15:50:01.289888+00:00 19994330.286470059305 27869999.999971766025 262864330.286438137293 1 60339.659748905 2024-01-30T15:50:02.305394+00:00 19994330.286173142493 27869999.999935399741 262864330.286104828119 1 60339.659760369 2024-01-30T15:50:03.295901+00:00 19994330.286178994924 27869999.999986145645 262864330.286161452532 1 60339.659772214 2024-01-30T15:50:04.319316+00:00 19994330.286495406181 27870000.000037763268 262864330.286529481411 1 60339.659783545 2024-01-30T15:50:05.298326+00:00 19994330.286287736148 27870000.000027805567 262864330.286311835051 1 60339.659794995 2024-01-30T15:50:06.287554+00:00 19994330.286335997283 27870000.000025898218 262864330.286358207464 1 60339.659806550 2024-01-30T15:50:07.285966+00:00 19994330.286382608116 27870000.000012110919 262864330.286391019821 1 60339.659818232 2024-01-30T15:50:08.295201+00:00 19994330.286387603730 27870000.000015079975 262864330.286398977041 1 60339.659829786 2024-01-30T15:50:09.293511+00:00 19994330.286423381418 27869999.999988876283 262864330.286408573389 1 60339.659841298 2024-01-30T15:50:10.288133+00:00 19994330.286364220083 27869999.999967619777 262864330.286328166723 1 60339.659852814 2024-01-30T15:50:11.283145+00:00 19994330.285948056728 27869999.999958295375 262864330.285902678967 1 60339.659864525 2024-01-30T15:50:12.294942+00:00 19994330.286313500255 27870000.000022087246 262864330.286331892014 1 60339.659876049 2024-01-30T15:50:13.290626+00:00 19994330.286135859787 27870000.000018242747 262864330.286150395870 1 60339.659887530 2024-01-30T15:50:14.282580+00:00 19994330.286155231297 27869999.999999660999 262864330.286151200533 1 60339.659899260 2024-01-30T15:50:15.296069+00:00 19994330.286275740713 27870000.000006683171 262864330.286278724670 1 60339.659910775 2024-01-30T15:50:16.290965+00:00 19994330.286315292120 27870000.000047001988 262864330.286358594894 1 60339.659922269 2024-01-30T15:50:17.284034+00:00 19994330.286296825856 27870000.000024732202 262864330.286317855120 1 60339.659934205 2024-01-30T15:50:18.315297+00:00 19994330.286438349634 27870000.000013064593 262864330.286447703838 1 60339.659945453 2024-01-30T15:50:19.287124+00:00 19994330.286264806986 27869999.999999109656 262864330.286260217428 1 60339.659957022 2024-01-30T15:50:20.286719+00:00 19994330.286245882511 27869999.999982636422 262864330.286224812269 1 60339.659968562 2024-01-30T15:50:21.283802+00:00 19994330.286277059466 27869999.999944724143 262864330.286218076944 1 60339.659980301 2024-01-30T15:50:22.297974+00:00 19994330.286222897470 27869999.999966416508 262864330.286185622215 1 60339.659991709 2024-01-30T15:50:23.283609+00:00 19994330.286170318723 27869999.999975226820 262864330.286141872406 1 60339.660003323 2024-01-30T15:50:24.287115+00:00 19994330.286271266639 27869999.999998223037 262864330.286265790462 1 60339.660014881 2024-01-30T15:50:25.285702+00:00 19994330.286465287209 27869999.999983392656 262864330.286444991827 1 60339.660026434 2024-01-30T15:50:26.283878+00:00 19994330.286411456764 27870000.000040169805 262864330.286447942257 1 60339.660038515 2024-01-30T15:50:27.327672+00:00 19994330.286146122962 27869999.999998442829 262864330.286140888929 1 60339.660049889 2024-01-30T15:50:28.310441+00:00 19994330.286247763783 27870000.000011082739 262864330.286255151033 1 60339.660061498 2024-01-30T15:50:29.313400+00:00 19994330.286335274577 27870000.000006150454 262864330.286337733269 1 60339.660072753 2024-01-30T15:50:30.285883+00:00 19994330.286166604608 27870000.000019457191 262864330.286182373762 1 60339.660084290 2024-01-30T15:50:31.282708+00:00 19994330.286444913596 27869999.999971337616 262864330.286412537098 1 60339.660095853 2024-01-30T15:50:32.281690+00:00 19994330.286317922175 27869999.999977171421 262864330.286291390657 1 60339.660107443 2024-01-30T15:50:33.283057+00:00 19994330.286353804171 27869999.999929182231 262864330.286279290915 1 60339.660119066 2024-01-30T15:50:34.287340+00:00 19994330.286253824830 27869999.999989192933 262864330.286239326000 1 60339.660130590 2024-01-30T15:50:35.282990+00:00 19994330.285995814949 27869999.999947369099 262864330.285939484835 1 60339.660142147 2024-01-30T15:50:36.281464+00:00 19994330.286213956773 27869999.999974746257 262864330.286185026169 1 60339.660153931 2024-01-30T15:50:37.299689+00:00 19994330.286262024194 27869999.999965351075 262864330.286223679781 1 60339.660165346 2024-01-30T15:50:38.285903+00:00 19994330.286236181855 27870000.000029265881 262864330.286261737347 1 60339.660177017 2024-01-30T15:50:39.294287+00:00 19994330.286434773356 27870000.000030327588 262864330.286461412907 1 60339.660188440 2024-01-30T15:50:40.281228+00:00 19994330.286168534309 27870000.000046975911 262864330.286211818457 1 60339.660200060 2024-01-30T15:50:41.285169+00:00 19994330.286329943687 27870000.000034313649 262864330.286360561848 1 60339.660211609 2024-01-30T15:50:42.282974+00:00 19994330.286405295134 27869999.999970301986 262864330.286371916533 1 60339.660223167 2024-01-30T15:50:43.281618+00:00 19994330.286116696894 27869999.999957695603 262864330.286070674658 1 60339.660234826 2024-01-30T15:50:44.288957+00:00 19994330.286544620991 27869999.999985639006 262864330.286526560783 1 60339.660246319 2024-01-30T15:50:45.281989+00:00 19994330.286410316825 27869999.999991815537 262864330.286398410797 1 60339.660257921 2024-01-30T15:50:46.284348+00:00 19994330.286345381290 27870000.000008966774 262864330.286350667477 1 60339.660269517 2024-01-30T15:50:47.286203+00:00 19994330.286218576133 27870000.000025760382 262864330.286240637302 1 60339.660281125 2024-01-30T15:50:48.289197+00:00 19994330.286352064461 27870000.000046554953 262864330.286394923925 1 60339.660292631 2024-01-30T15:50:49.283316+00:00 19994330.286329768598 27870000.000029649585 262864330.286355733871 1 60339.660304425 2024-01-30T15:50:50.302291+00:00 19994330.286145910621 27870000.000037554651 262864330.286179780960 1 60339.660315868 2024-01-30T15:50:51.290959+00:00 19994330.286273766309 27869999.999989040196 262864330.286259114742 1 60339.660327435 2024-01-30T15:50:52.290351+00:00 19994330.286469768733 27869999.999971449375 262864330.286437511444 1 60339.660339010 2024-01-30T15:50:53.290482+00:00 19994330.286216117442 27869999.999977942556 262864330.286190360785 1 60339.660351308 2024-01-30T15:50:54.353015+00:00 19994330.286422092468 27870000.000042378902 262864330.286460787058 1 60339.660362114 2024-01-30T15:50:55.286658+00:00 19994330.286201987416 27869999.999916765839 262864330.286115050316 1 60339.660373691 2024-01-30T15:50:56.286906+00:00 19994330.286223728210 27869999.999998431653 262864330.286218464375 1 60339.660385269 2024-01-30T15:50:57.287247+00:00 19994330.286218430847 27870000.000004120171 262864330.286218851805 1 60339.660396950 2024-01-30T15:50:58.296463+00:00 19994330.286280151457 27870000.000003624707 262864330.286280095577 1 60339.660408390 2024-01-30T15:50:59.284917+00:00 19994330.286229670048 27870000.000035461038 262864330.286261439323 1 60339.660420116 2024-01-30T15:51:00.298027+00:00 19994330.286552246660 27870000.000001035631 262864330.286549597979 1 60339.660431584 2024-01-30T15:51:01.288834+00:00 19994330.286169201136 27870000.000038817525 262864330.286204308271 1 60339.660443145 2024-01-30T15:51:02.287739+00:00 19994330.286356605589 27869999.999986771494 262864330.286339670420 1 60339.660454741 2024-01-30T15:51:03.289601+00:00 19994330.286206182092 27869999.999979879707 262864330.286182373762 1 60339.660466282 2024-01-30T15:51:04.286720+00:00 19994330.286418277770 27869999.999968916178 262864330.286383509636 1 60339.660477861 2024-01-30T15:51:05.287225+00:00 19994330.286129653454 27869999.999985259026 262864330.286111205816 1 60339.660489404 2024-01-30T15:51:06.284506+00:00 19994330.286304228008 27869999.999966118485 262864330.286266654730 1 60339.660501034 2024-01-30T15:51:07.289392+00:00 19994330.286093637347 27869999.999938827008 262864330.286028742790 1 60339.660512576 2024-01-30T15:51:08.286550+00:00 19994330.286313001066 27869999.999999307096 262864330.286308616400 1 60339.660524209 2024-01-30T15:51:09.291703+00:00 19994330.286434538662 27869999.999997597188 262864330.286428421736 1 60339.660535709 2024-01-30T15:51:10.285230+00:00 19994330.286159720272 27870000.000038530678 262864330.286194562912 1 60339.660547230 2024-01-30T15:51:11.280677+00:00 19994330.286360740662 27870000.000028058887 262864330.286385118961 1 60339.660558811 2024-01-30T15:51:12.281275+00:00 19994330.286290284246 27870000.000017788261 262864330.286304384470 1 60339.660570372 2024-01-30T15:51:13.280148+00:00 19994330.286356013268 27869999.999976012856 262864330.286328315735 1 60339.660582020 2024-01-30T15:51:14.286552+00:00 19994330.286219559610 27869999.999970655888 262864330.286186516285 1 60339.660593546 2024-01-30T15:51:15.282379+00:00 19994330.286288276315 27869999.999984804541 262864330.286269366741 1 60339.660605217 2024-01-30T15:51:16.290795+00:00 19994330.286109577864 27869999.999967280775 262864330.286073148251 1 60339.660616790 2024-01-30T15:51:17.290627+00:00 19994330.286287259310 27869999.999978072941 262864330.286261618137 1 60339.660628300 2024-01-30T15:51:18.285083+00:00 19994330.286442905664 27869999.999991096556 262864330.286430299282 1 60339.660640389 2024-01-30T15:51:19.329633+00:00 19994330.286405418068 27870000.000029820949 262864330.286431550980 1 60339.660651632 2024-01-30T15:51:20.300977+00:00 19994330.286093831062 27870000.000026084483 262864330.286116212606 1 60339.660663156 2024-01-30T15:51:21.296667+00:00 19994330.286119334400 27870000.000044140965 262864330.286159783602 1 60339.660674837 2024-01-30T15:51:22.305929+00:00 19994330.286538165063 27870000.000015147030 262864330.286549597979 1 60339.660686277 2024-01-30T15:51:23.294322+00:00 19994330.286250546575 27870000.000048059970 262864330.286294937134 1 60339.660698043 2024-01-30T15:51:24.310956+00:00 19994330.286174021661 27870000.000002656132 262864330.286172986031 1 60339.660709376 2024-01-30T15:51:25.290079+00:00 19994330.286235943437 27869999.999975133687 262864330.286207377911 1 60339.660720836 2024-01-30T15:51:26.280281+00:00 19994330.286423467100 27869999.999975919724 262864330.286395698786 1 60339.660732703 2024-01-30T15:51:27.305566+00:00 19994330.286268461496 27869999.999981805682 262864330.286246597767 1 60339.660744086 2024-01-30T15:51:28.289066+00:00 19994330.286290556192 27869999.999902520329 262864330.286189377308 1 60339.660755795 2024-01-30T15:51:29.300693+00:00 19994330.286291819066 27869999.999990984797 262864330.286279112101 1 60339.660767189 2024-01-30T15:51:30.285172+00:00 19994330.286134496331 27870000.000024788082 262864330.286155581474 1 60339.660778728 2024-01-30T15:51:31.282106+00:00 19994330.286507654935 27870000.000025119632 262864330.286529093981 1 60339.660790470 2024-01-30T15:51:32.296655+00:00 19994330.286035250872 27869999.999947611243 262864330.285979151726 1 60339.660801915 2024-01-30T15:51:33.285479+00:00 19994330.286316215992 27870000.000049728900 262864330.286362260580 1 60339.660813587 2024-01-30T15:51:34.293877+00:00 19994330.286432929337 27870000.000030703843 262864330.286459922791 1 60339.660825206 2024-01-30T15:51:35.297837+00:00 19994330.286042910069 27870000.000002939254 262864330.286042153835 1 60339.660836629 2024-01-30T15:51:36.284739+00:00 19994330.286276709288 27869999.999997720122 262864330.286270737648 1 60339.660848216 2024-01-30T15:51:37.285865+00:00 19994330.286295909435 27870000.000001080334 262864330.286293298006 1 60339.660859871 2024-01-30T15:51:38.292819+00:00 19994330.286150094122 27869999.999939568341 262864330.286085963249 1 60339.660871609 2024-01-30T15:51:39.307009+00:00 19994330.286253485829 27869999.999978005886 262864330.286227792501 1 60339.660882892 2024-01-30T15:51:40.281885+00:00 19994330.286399275064 27869999.999975640327 262864330.286371231079 1 60339.660894549 2024-01-30T15:51:41.289068+00:00 19994330.286063198000 27870000.000011444092 262864330.286070942879 1 60339.660906290 2024-01-30T15:51:42.303483+00:00 19994330.286223120987 27870000.000009395182 262864330.286228805780 1 60339.660917722 2024-01-30T15:51:43.291159+00:00 19994330.286255557090 27870000.000027369708 262864330.286279231310 1 60339.660929176 2024-01-30T15:51:44.280808+00:00 19994330.286476172507 27870000.000022225082 262864330.286494702101 1 60339.660940781 2024-01-30T15:51:45.283459+00:00 19994330.286264829338 27870000.000005051494 262864330.286266207695 1 60339.660952469 2024-01-30T15:51:46.293327+00:00 19994330.286338135600 27869999.999995294958 262864330.286329746246 1 60339.660963976 2024-01-30T15:51:47.287524+00:00 19994330.285841651261 27870000.000009648502 262864330.285847604275 1 60339.660975602 2024-01-30T15:51:48.291982+00:00 19994330.286435980350 27869999.999942373484 262864330.286374658346 1 60339.660987342 2024-01-30T15:51:49.306346+00:00 19994330.286308962852 27869999.999959737062 262864330.286265015602 1 60339.660998760 2024-01-30T15:51:50.292898+00:00 19994330.286166265607 27869999.999992966652 262864330.286155521870 1 60339.661010312 2024-01-30T15:51:51.290999+00:00 19994330.286391768605 27870000.000016931444 262864330.286404997110 1 60339.661022037 2024-01-30T15:51:52.304002+00:00 19994330.286169715226 27870000.000003736466 262864330.286169737577 1 60339.661033485 2024-01-30T15:51:53.293096+00:00 19994330.286430113018 27870000.000035401434 262864330.286461830139 1 60339.661044973 2024-01-30T15:51:54.285684+00:00 19994330.286441888660 27870000.000026714057 262864330.286464899778 1 60339.661056603 2024-01-30T15:51:55.290473+00:00 19994330.286201193929 27870000.000041078776 262864330.286238551140 1 60339.661068101 2024-01-30T15:51:56.283925+00:00 19994330.286353372037 27870000.000017132610 262864330.286366820335 1 60339.661079743 2024-01-30T15:51:57.289780+00:00 19994330.286267351359 27869999.999982174486 262864330.286245822906 1 60339.661091269 2024-01-30T15:51:58.285659+00:00 19994330.286237895489 27869999.999937254936 262864330.286171466112 1 60339.661102901 2024-01-30T15:51:59.290669+00:00 19994330.286478582770 27869999.999971900135 262864330.286446779966 1 60339.661114463 2024-01-30T15:52:00.289621+00:00 19994330.286133617163 27869999.999980386347 262864330.286110311747 1 60339.661126012 2024-01-30T15:52:01.287445+00:00 19994330.286197897047 27869999.999969609082 262864330.286163806915 1 60339.661137868 2024-01-30T15:52:02.311778+00:00 19994330.286144427955 27869999.999997310340 262864330.286138057709 1 60339.661149142 2024-01-30T15:52:03.285910+00:00 19994330.286495458335 27869999.999988667667 262864330.286480426788 1 60339.661160817 2024-01-30T15:52:04.294598+00:00 19994330.286228995770 27870000.000010453165 262864330.286235749722 1 60339.661172334 2024-01-30T15:52:05.289632+00:00 19994330.286288347095 27870000.000006265938 262864330.286290913820 1 60339.661183888 2024-01-30T15:52:06.287953+00:00 19994330.286264721304 27870000.000065274537 262864330.286326289177 1 60339.661195475 2024-01-30T15:52:07.289043+00:00 19994330.286313027143 27869999.999991323799 262864330.286300659180 1 60339.661207030 2024-01-30T15:52:08.287370+00:00 19994330.286220803857 27869999.999996066093 262864330.286213159561 1 60339.661218615 2024-01-30T15:52:09.288311+00:00 19994330.286362227052 27869999.999963525683 262864330.286322057247 1 60339.661230127 2024-01-30T15:52:10.283010+00:00 19994330.286244865507 27869999.999953355640 262864330.286194533110 1 60339.661241827 2024-01-30T15:52:11.293860+00:00 19994330.286356847733 27869999.999976400286 262864330.286329537630 1 60339.661253376 2024-01-30T15:52:12.291675+00:00 19994330.286406602710 27869999.999986223876 262864330.286389142275 1 60339.661264827 2024-01-30T15:52:13.281026+00:00 19994330.285974975675 27869999.999969318509 262864330.285940587521 1 60339.661276468 2024-01-30T15:52:14.286816+00:00 19994330.286307267845 27870000.000003695488 262864330.286307275295 1 60339.661288152 2024-01-30T15:52:15.296319+00:00 19994330.286448542029 27870000.000024557114 262864330.286469399929 1 60339.661299706 2024-01-30T15:52:16.294602+00:00 19994330.286218125373 27870000.000034235418 262864330.286248683929 1 60339.661311255 2024-01-30T15:52:17.292425+00:00 19994330.286171067506 27870000.000023655593 262864330.286191046238 1 60339.661323123 2024-01-30T15:52:18.317842+00:00 19994330.286378271878 27870000.000012136996 262864330.286386698484 1 60339.661334273 2024-01-30T15:52:19.281187+00:00 19994330.286436498165 27870000.000004995614 262864330.286437809467 1 60339.661345894 2024-01-30T15:52:20.285275+00:00 19994330.286084663123 27869999.999990466982 262864330.286071419716 1 60339.661357456 2024-01-30T15:52:21.284188+00:00 19994330.286294259131 27870000.000003259629 262864330.286293804646 1 60339.661369210 2024-01-30T15:52:22.299751+00:00 19994330.286143563688 27869999.999996401370 262864330.286136269569 1 60339.661380601 2024-01-30T15:52:23.283961+00:00 19994330.286383282393 27869999.999990068376 262864330.286369651556 1 60339.661392206 2024-01-30T15:52:24.286606+00:00 19994330.286212548614 27870000.000010114163 262864330.286218941212 1 60339.661403785 2024-01-30T15:52:25.287034+00:00 19994330.286501768976 27870000.000015165657 262864330.286513239145 1 60339.661415356 2024-01-30T15:52:26.286790+00:00 19994330.286120209843 27869999.999970078468 262864330.286086589098 1 60339.661426880 2024-01-30T15:52:27.282484+00:00 19994330.286293953657 27870000.000016950071 262864330.286307215691 1 60339.661438449 2024-01-30T15:52:28.281970+00:00 19994330.286303270608 27870000.000037573278 262864330.286337167025 1 60339.661450032 2024-01-30T15:52:29.282739+00:00 19994330.286101087928 27870000.000016823411 262864330.286114215851 1 60339.661461591 2024-01-30T15:52:30.281427+00:00 19994330.286287043244 27870000.000017099082 262864330.286300450563 1 60339.661473220 2024-01-30T15:52:31.286235+00:00 19994330.286209631711 27869999.999979682267 262864330.286185622215 1 60339.661484769 2024-01-30T15:52:32.284042+00:00 19994330.286123737693 27869999.999976098537 262864330.286096155643 1 60339.661496308 2024-01-30T15:52:33.281024+00:00 19994330.286354593933 27869999.999954778701 262864330.286305695772 1 60339.661507989 2024-01-30T15:52:34.290249+00:00 19994330.286194801331 27869999.999954484403 262864330.286145597696 1 60339.661519507 2024-01-30T15:52:35.285410+00:00 19994330.286250289530 27869999.999994821846 262864330.286241412163 1 60339.661531043 2024-01-30T15:52:36.282094+00:00 19994330.286104992032 27870000.000017058104 262864330.286118328571 1 60339.661542605 2024-01-30T15:52:37.281087+00:00 19994330.286277692765 27870000.000011976808 262864330.286285966635 1 60339.661554242 2024-01-30T15:52:38.286540+00:00 19994330.286223262548 27870000.000015761703 262864330.286235332489 1 60339.661565818 2024-01-30T15:52:39.286709+00:00 19994330.286319367588 27870000.000040430576 262864330.286356121302 1 60339.661577445 2024-01-30T15:52:40.291295+00:00 19994330.286218937486 27870000.000024992973 262864330.286240249872 1 60339.661588914 2024-01-30T15:52:41.282189+00:00 19994330.286279406399 27869999.999965958297 262864330.286241680384 1 60339.661600601 2024-01-30T15:52:42.291905+00:00 19994330.286119308323 27870000.000004969537 262864330.286120593548 1 60339.661612091 2024-01-30T15:52:43.284639+00:00 19994330.286403615028 27869999.999976485968 262864330.286376416683 1 60339.661623648 2024-01-30T15:52:44.283172+00:00 19994330.286260247231 27869999.999980438501 262864330.286237001419 1 60339.661635249 2024-01-30T15:52:45.285498+00:00 19994330.286307349801 27870000.000001080334 262864330.286304712296 1 60339.661646816 2024-01-30T15:52:46.284897+00:00 19994330.286411799490 27870000.000004366040 262864330.286412447691 1 60339.661658448 2024-01-30T15:52:47.289912+00:00 19994330.286315578967 27870000.000013329089 262864330.286325216293 1 60339.661669997 2024-01-30T15:52:48.287692+00:00 19994330.286207832396 27870000.000011578202 262864330.286215692759 1 60339.661681559 2024-01-30T15:52:49.286728+00:00 19994330.286253783852 27870000.000057000667 262864330.286307096481 1 60339.661693122 2024-01-30T15:52:50.285754+00:00 19994330.286175094545 27870000.000054508448 262864330.286225914955 1 60339.661704661 2024-01-30T15:52:51.282684+00:00 19994330.286460857838 27870000.000028755516 262864330.286485910416 1 60339.661716250 2024-01-30T15:52:52.283996+00:00 19994330.286282692105 27870000.000009957701 262864330.286288946867 1 60339.661727877 2024-01-30T15:52:53.288568+00:00 19994330.286215387285 27869999.999962545931 262864330.286174237728 1 60339.661739382 2024-01-30T15:52:54.282651+00:00 19994330.286283124238 27869999.999971546233 262864330.286250978708 1 60339.661750929 2024-01-30T15:52:55.280318+00:00 19994330.286618508399 27869999.999987885356 262864330.286602705717 1 60339.661762533 2024-01-30T15:52:56.282857+00:00 19994330.286076709628 27869999.999979767948 262864330.286052763462 1 60339.661774068 2024-01-30T15:52:57.279475+00:00 19994330.286282580346 27870000.000005565584 262864330.286284446716 1 60339.661785702 2024-01-30T15:52:58.284637+00:00 19994330.286104232073 27869999.999996606261 262864330.286097139120 1 60339.661797257 2024-01-30T15:52:59.282975+00:00 19994330.286372154951 27870000.000047139823 262864330.286415606737 1 60339.661808868 2024-01-30T15:53:00.286175+00:00 19994330.286472424865 27870000.000035632402 262864330.286504387856 1 60339.661820378 2024-01-30T15:53:01.280653+00:00 19994330.286020126194 27870000.000035624951 262864330.286052048206 1 60339.661832042 2024-01-30T15:53:02.288439+00:00 19994330.286290369928 27870000.000021941960 262864330.286308616400 1 60339.661843552 2024-01-30T15:53:03.282911+00:00 19994330.286247752607 27869999.999974034727 262864330.286218106747 1 60339.661855194 2024-01-30T15:53:04.288738+00:00 19994330.286385152489 27869999.999951958656 262864330.286333411932 1 60339.661866720 2024-01-30T15:53:05.284601+00:00 19994330.286094121635 27869999.999992210418 262864330.286082655191 1 60339.661878298 2024-01-30T15:53:06.284923+00:00 19994330.286474835128 27869999.999970830977 262864330.286441951990 1 60339.661889878 2024-01-30T15:53:07.285467+00:00 19994330.286096349359 27870000.000028766692 262864330.286121428013 1 60339.661901481 2024-01-30T15:53:08.287989+00:00 19994330.286302149296 27870000.000038906932 262864330.286337375641 1 60339.661912988 2024-01-30T15:53:09.282153+00:00 19994330.286060675979 27870000.000036820769 262864330.286093831062 1 60339.661924568 2024-01-30T15:53:10.282646+00:00 19994330.286334440112 27870000.000021439046 262864330.286352157593 1 60339.661936136 2024-01-30T15:53:11.282150+00:00 19994330.286374911666 27870000.000040944666 262864330.286412179470 1 60339.661947743 2024-01-30T15:53:12.284995+00:00 19994330.286392532289 27869999.999977730215 262864330.286366581917 1 60339.661959283 2024-01-30T15:53:13.282032+00:00 19994330.286204788834 27870000.000010382384 262864330.286211460829 1 60339.661970907 2024-01-30T15:53:14.286400+00:00 19994330.286178167909 27869999.999985449016 262864330.286159932613 1 60339.661982483 2024-01-30T15:53:15.286556+00:00 19994330.286570865661 27869999.999961309135 262864330.286528497934 1 60339.661994020 2024-01-30T15:53:16.283306+00:00 19994330.285888936371 27869999.999969407916 262864330.285854667425 1 60339.662005565 2024-01-30T15:53:17.280778+00:00 19994330.286320786923 27869999.999955330044 262864330.286272406578 1 60339.662017195 2024-01-30T15:53:18.285612+00:00 19994330.286220327020 27869999.999965783209 262864330.286182403564 1 60339.662028725 2024-01-30T15:53:19.281818+00:00 19994330.286451123655 27869999.999950371683 262864330.286397814751 1 60339.662040304 2024-01-30T15:53:20.282255+00:00 19994330.286097589880 27870000.000003814697 262864330.286097705364 1 60339.662051902 2024-01-30T15:53:21.284356+00:00 19994330.286256667227 27870000.000011749566 262864330.286264717579 1 60339.662063438 2024-01-30T15:53:22.281007+00:00 19994330.286226168275 27870000.000015947968 262864330.286238431931 1 60339.662074990 2024-01-30T15:53:23.279156+00:00 19994330.286317702383 27870000.000025995076 262864330.286339998245 1 60339.662086650 2024-01-30T15:53:24.286543+00:00 19994330.286560028791 27869999.999992288649 262864330.286548614502 1 60339.662098157 2024-01-30T15:53:25.280753+00:00 19994330.286293417215 27869999.999928820878 262864330.286218553782 1 60339.662109819 2024-01-30T15:53:26.288371+00:00 19994330.286309301853 27869999.999973401427 262864330.286279022694 1 60339.662121301 2024-01-30T15:53:27.280425+00:00 19994330.286181304604 27869999.999972026795 262864330.286149621010 1 60339.662132937 2024-01-30T15:53:28.285728+00:00 19994330.285987023264 27869999.999962877482 262864330.285946190357 1 60339.662144452 2024-01-30T15:53:29.280640+00:00 19994330.286199927330 27869999.999991416931 262864330.286187648773 1 60339.662156025 2024-01-30T15:53:30.280577+00:00 19994330.286355778575 27870000.000006344169 262864330.286358416080 1 60339.662167602 2024-01-30T15:53:31.280834+00:00 19994330.286088000983 27870000.000080317259 262864330.286164611578 1 60339.662179190 2024-01-30T15:53:32.281991+00:00 19994330.286453295499 27870000.000032238662 262864330.286481857300 1 60339.662190835 2024-01-30T15:53:33.288112+00:00 19994330.286268051714 27869999.999989897013 262864330.286254256964 1 60339.662202313 2024-01-30T15:53:34.279816+00:00 19994330.286274045706 27870000.000006154180 262864330.286276489496 1 60339.662213941 2024-01-30T15:53:35.284531+00:00 19994330.286294572055 27869999.999979265034 262864330.286270141602 1 60339.662225507 2024-01-30T15:53:36.283828+00:00 19994330.286293249577 27869999.999960862100 262864330.286250412464 1 60339.662237041 2024-01-30T15:53:37.280317+00:00 19994330.286159474403 27869999.999991089106 262864330.286146879196 1 60339.662248654 2024-01-30T15:53:38.283735+00:00 19994330.286103039980 27869999.999967884272 262864330.286067217588 1 60339.662260207 2024-01-30T15:53:39.281876+00:00 19994330.286370825022 27869999.999992035329 262864330.286359161139 1 60339.662271784 2024-01-30T15:53:40.282110+00:00 19994330.286403033882 27870000.000012326986 262864330.286411672831 1 60339.662283362 2024-01-30T15:53:41.282443+00:00 19994330.286526780576 27869999.999988835305 262864330.286511898041 1 60339.662294959 2024-01-30T15:53:42.284451+00:00 19994330.286393109709 27870000.000006146729 262864330.286395549774 1 60339.662306491 2024-01-30T15:53:43.280802+00:00 19994330.286129023880 27870000.000039920211 262864330.286165267229 1 60339.662318098 2024-01-30T15:53:44.283686+00:00 19994330.286188393831 27870000.000016301870 262864330.286201000214 1 60339.662329667 2024-01-30T15:53:45.283269+00:00 19994330.286504842341 27870000.000022679567 262864330.286523818970 1 60339.662341270 2024-01-30T15:53:46.285741+00:00 19994330.286287616938 27869999.999999459833 262864330.286283373833 1 60339.662352826 2024-01-30T15:53:47.284205+00:00 19994330.286123182625 27869999.999963853508 262864330.286083340645 1 60339.662364354 2024-01-30T15:53:48.280214+00:00 19994330.286552429199 27869999.999955166131 262864330.286503911018 1 60339.662375932 2024-01-30T15:53:49.280469+00:00 19994330.286057386547 27869999.999957621098 262864330.286011308432 1 60339.662387514 2024-01-30T15:53:50.281161+00:00 19994330.286227349192 27869999.999968547374 262864330.286192208529 1 60339.662399149 2024-01-30T15:53:51.286485+00:00 19994330.286361377686 27869999.999992486089 262864330.286350160837 1 60339.662410696 2024-01-30T15:53:52.284117+00:00 19994330.286305498332 27870000.000022560358 262864330.286324352026 1 60339.662422296 2024-01-30T15:53:53.286333+00:00 19994330.286358412355 27870000.000024437904 262864330.286379158497 1 60339.662433953 2024-01-30T15:53:54.293557+00:00 19994330.286303594708 27870000.000020764768 262864330.286320686340 1 60339.662445482 2024-01-30T15:53:55.289668+00:00 19994330.286337409168 27870000.000016298145 262864330.286350011826 1 60339.662457031 2024-01-30T15:53:56.287448+00:00 19994330.286278586835 27870000.000041417778 262864330.286316305399 1 60339.662468633 2024-01-30T15:53:57.289910+00:00 19994330.286421678960 27870000.000034533441 262864330.286452531815 1 60339.662480180 2024-01-30T15:53:58.287514+00:00 19994330.286393515766 27869999.999998833984 262864330.286388665438 1 60339.662491706 2024-01-30T15:53:59.283393+00:00 19994330.286414276809 27869999.999979976565 262864330.286390542984 1 60339.662503344 2024-01-30T15:54:00.288893+00:00 19994330.286218069494 27869999.999976683408 262864330.286191076040 1 60339.662514977 2024-01-30T15:54:01.294023+00:00 19994330.286238674074 27870000.000002723187 262864330.286237686872 1 60339.662526513 2024-01-30T15:54:02.290772+00:00 19994330.286306273192 27870000.000011615455 262864330.286314189434 1 60339.662538047 2024-01-30T15:54:03.287254+00:00 19994330.286642033607 27870000.000024057925 262864330.286662399769 1 60339.662549620 2024-01-30T15:54:04.287218+00:00 19994330.286264922470 27870000.000018995255 262864330.286280214787 1 60339.662561269 2024-01-30T15:54:05.293622+00:00 19994330.286312848330 27870000.000053409487 262864330.286362558603 1 60339.662572892 2024-01-30T15:54:06.297881+00:00 19994330.286255862564 27870000.000052250922 262864330.286304414272 1 60339.662584388 2024-01-30T15:54:07.291138+00:00 19994330.286388870329 27870000.000023674220 262864330.286408841610 1 60339.662595958 2024-01-30T15:54:08.290754+00:00 19994330.286282692105 27869999.999983467162 262864330.286262452602 1 60339.662607558 2024-01-30T15:54:09.292981+00:00 19994330.286138273776 27869999.999969128519 262864330.286103695631 1 60339.662619141 2024-01-30T15:54:10.293827+00:00 19994330.286273133010 27869999.999948468059 262864330.286217898130 1 60339.662630723 2024-01-30T15:54:11.294477+00:00 19994330.286281842738 27869999.999955017120 262864330.286233186722 1 60339.662642253 2024-01-30T15:54:12.290665+00:00 19994330.286298047751 27869999.999946244061 262864330.286240577698 1 60339.662653825 2024-01-30T15:54:13.290524+00:00 19994330.286151394248 27869999.999982979149 262864330.286130666733 1 60339.662665385 2024-01-30T15:54:14.289275+00:00 19994330.286297462881 27870000.000036340207 262864330.286330103874 1 60339.662676933 2024-01-30T15:54:15.287010+00:00 19994330.286445330828 27870000.000021293759 262864330.286462903023 1 60339.662688454 2024-01-30T15:54:16.282378+00:00 19994330.286194767803 27870000.000030141324 262864330.286221206188 1 60339.662699999 2024-01-30T15:54:17.279947+00:00 19994330.286256976426 27870000.000011153519 262864330.286264419556 1 60339.662711655 2024-01-30T15:54:18.286952+00:00 19994330.286476865411 27870000.000042591244 262864330.286515772343 1 60339.662723256 2024-01-30T15:54:19.289311+00:00 19994330.286010116339 27869999.999970760196 262864330.285977184772 1 60339.662734739 2024-01-30T15:54:20.281450+00:00 19994330.286457356066 27870000.000013329089 262864330.286466985941 1 60339.662746359 2024-01-30T15:54:21.285439+00:00 19994330.286164544523 27869999.999977104366 262864330.286137968302 1 60339.662757954 2024-01-30T15:54:22.287201+00:00 19994330.286235295236 27869999.999966867268 262864330.286198467016 1 60339.662769611 2024-01-30T15:54:23.294383+00:00 19994330.286264494061 27869999.999960392714 262864330.286221206188 1 60339.662781123 2024-01-30T15:54:24.289002+00:00 19994330.286165278405 27869999.999968558550 262864330.286130130291 1 60339.662792634 2024-01-30T15:54:25.283604+00:00 19994330.286344926804 27870000.000002451241 262864330.286343663931 1 60339.662804198 2024-01-30T15:54:26.282747+00:00 19994330.286329798400 27870000.000035855919 262864330.286361962557 1 60339.662815873 2024-01-30T15:54:27.291434+00:00 19994330.286368396133 27870000.000011805445 262864330.286376506090 1 60339.662827442 2024-01-30T15:54:28.290975+00:00 19994330.286477886140 27870000.000040389597 262864330.286514580250 1 60339.662838968 2024-01-30T15:54:29.286782+00:00 19994330.286056865007 27869999.999977480620 262864330.286030650139 1 60339.662850507 2024-01-30T15:54:30.283787+00:00 19994330.286373116076 27869999.999981347471 262864330.286350756884 1 60339.662862154 2024-01-30T15:54:31.290104+00:00 19994330.286193020642 27869999.999997310340 262864330.286186635494 1 60339.662873723 2024-01-30T15:54:32.289666+00:00 19994330.285929817706 27870000.000002190471 262864330.285928338766 1 60339.662885292 2024-01-30T15:54:33.289269+00:00 19994330.286246269941 27869999.999971773475 262864330.286214351654 1 60339.662896870 2024-01-30T15:54:34.289562+00:00 19994330.286308877170 27870000.000007424504 262864330.286312609911 1 60339.662908424 2024-01-30T15:54:35.287820+00:00 19994330.286373734474 27870000.000046003610 262864330.286416053772 1 60339.662920008 2024-01-30T15:54:36.288714+00:00 19994330.286330129951 27869999.999995823950 262864330.286322265863 1 60339.662931617 2024-01-30T15:54:37.291706+00:00 19994330.286423541605 27870000.000054553151 262864330.286474376917 1 60339.662943119 2024-01-30T15:54:38.285495+00:00 19994330.286391276866 27870000.000016588718 262864330.286404192448 1 60339.662954697 2024-01-30T15:54:39.285863+00:00 19994330.286225832999 27870000.000017106533 262864330.286239236593 1 60339.662966358 2024-01-30T15:54:40.293296+00:00 19994330.286259680986 27869999.999966625124 262864330.286222606897 1 60339.662977848 2024-01-30T15:54:41.286079+00:00 19994330.286321856081 27869999.999966759235 262864330.286284923553 1 60339.662989500 2024-01-30T15:54:42.292773+00:00 19994330.286219723523 27869999.999992936850 262864330.286208957434 1 60339.663000952 2024-01-30T15:54:43.282224+00:00 19994330.286199901253 27869999.999971698970 262864330.286167889833 1 60339.663012551 2024-01-30T15:54:44.284404+00:00 19994330.286291051656 27869999.999996118248 262864330.286283493042 1 60339.663024135 2024-01-30T15:54:45.285246+00:00 19994330.286346990615 27869999.999977491796 262864330.286320805550 1 60339.663035744 2024-01-30T15:54:46.288246+00:00 19994330.286296032369 27870000.000016458333 262864330.286308795214 1 60339.663047306 2024-01-30T15:54:47.287245+00:00 19994330.286270886660 27870000.000016499311 262864330.286283701658 1 60339.663058817 2024-01-30T15:54:48.281772+00:00 19994330.286446388811 27870000.000011604279 262864330.286454290152 1 60339.663070467 2024-01-30T15:54:49.288377+00:00 19994330.286079309881 27869999.999986425042 262864330.286062031984 1 60339.663081988 2024-01-30T15:54:50.283777+00:00 19994330.286189254373 27870000.000019900501 262864330.286205470562 1 60339.663093627 2024-01-30T15:54:51.289376+00:00 19994330.286308944225 27869999.999983642250 262864330.286288887262 1 60339.663105146 2024-01-30T15:54:52.284623+00:00 19994330.286259856075 27869999.999971013516 262864330.286227166653 1 60339.663116721 2024-01-30T15:54:53.284723+00:00 19994330.286200933158 27870000.000004764646 262864330.286202013493 1 60339.663128253 2024-01-30T15:54:54.281080+00:00 19994330.286281656474 27869999.999956116080 262864330.286234080791 1 60339.663139853 2024-01-30T15:54:55.283272+00:00 19994330.286180544645 27869999.999994471669 262864330.286171317101 1 60339.663151441 2024-01-30T15:54:56.284466+00:00 19994330.286270964891 27869999.999985177070 262864330.286252468824 1 60339.663162998 2024-01-30T15:54:57.283041+00:00 19994330.286242734641 27870000.000023700297 262864330.286262720823 1 60339.663174543 2024-01-30T15:54:58.280489+00:00 19994330.286364488304 27869999.999969299883 262864330.286330103874 1 60339.663186124 2024-01-30T15:54:59.281057+00:00 19994330.286231379956 27870000.000002507120 262864330.286230176687 1 60339.663197729 2024-01-30T15:55:00.283780+00:00 19994330.286282267421 27870000.000019077212 262864330.286297649145 1 60339.663209314 2024-01-30T15:55:01.284693+00:00 19994330.286226112396 27870000.000029381365 262864330.286251813173 1 60339.663221058 2024-01-30T15:55:02.299430+00:00 19994330.286306094378 27870000.000018730760 262864330.286321103573 1 60339.663232547 2024-01-30T15:55:03.292061+00:00 19994330.286328509450 27869999.999984998256 262864330.286309838295 1 60339.663244088 2024-01-30T15:55:04.289177+00:00 19994330.286208149046 27869999.999970141798 262864330.286174595356 1 60339.663255700 2024-01-30T15:55:05.292521+00:00 19994330.286198422313 27869999.999996542931 262864330.286191284657 1 60339.663267327 2024-01-30T15:55:06.297046+00:00 19994330.286284063011 27869999.999980136752 262864330.286260515451 1 60339.663278867 2024-01-30T15:55:07.294116+00:00 19994330.286403257400 27870000.000004298985 262864330.286403864622 1 60339.663290400 2024-01-30T15:55:08.290581+00:00 19994330.286219596863 27869999.999993640929 262864330.286209553480 1 60339.663302012 2024-01-30T15:55:09.293839+00:00 19994330.286284573376 27870000.000026438385 262864330.286307305098 1 60339.663313533 2024-01-30T15:55:10.289271+00:00 19994330.286207657307 27870000.000051472336 262864330.286255419254 1 60339.663325112 2024-01-30T15:55:11.289722+00:00 19994330.286305829883 27869999.999970298260 262864330.286272406578 1 60339.663336625 2024-01-30T15:55:12.284379+00:00 19994330.286363307387 27869999.999998699874 262864330.286358296871 1 60339.663348213 2024-01-30T15:55:13.285607+00:00 19994330.286293193698 27870000.000000342727 262864330.286289870739 1 60339.663359787 2024-01-30T15:55:14.285609+00:00 19994330.286178532988 27869999.999933272600 262864330.286108106375 1 60339.663371400 2024-01-30T15:55:15.289003+00:00 19994330.286134768277 27870000.000021684915 262864330.286152780056 1 60339.663382904 2024-01-30T15:55:16.282889+00:00 19994330.286364357919 27869999.999908719212 262864330.286269366741 1 60339.663394445 2024-01-30T15:55:17.280069+00:00 19994330.286171995103 27869999.999971035868 262864330.286139339209 1 60339.663406079 2024-01-30T15:55:18.285223+00:00 19994330.286523062736 27870000.000038933009 262864330.286558300257 1 60339.663417622 2024-01-30T15:55:19.282588+00:00 19994330.286202643067 27870000.000041816384 262864330.286240756512 1 60339.663429244 2024-01-30T15:55:20.286723+00:00 19994330.286277044564 27869999.999996162951 262864330.286269515753 1 60339.663440797 2024-01-30T15:55:21.284901+00:00 19994330.286280885339 27870000.000031117350 262864330.286308288574 1 60339.663452329 2024-01-30T15:55:22.281255+00:00 19994330.286175284535 27870000.000011503696 262864330.286183089018 1 60339.663463955 2024-01-30T15:55:23.285706+00:00 19994330.286224115640 27870000.000027243048 262864330.286247670650 1 60339.663475508 2024-01-30T15:55:24.283855+00:00 19994330.286437068135 27870000.000003337860 262864330.286436706781 1 60339.663487121 2024-01-30T15:55:25.287212+00:00 19994330.286357298493 27869999.999946288764 262864330.286299884319 1 60339.663498619 2024-01-30T15:55:26.280628+00:00 19994330.286272145808 27869999.999975945801 262864330.286244392395 1 60339.663510259 2024-01-30T15:55:27.286390+00:00 19994330.286022633314 27869999.999945770949 262864330.285964697599 1 60339.663521765 2024-01-30T15:55:28.280525+00:00 19994330.286413606256 27869999.999990664423 262864330.286400586367 1 60339.663533341 2024-01-30T15:55:29.280683+00:00 19994330.286317665130 27869999.999966308475 262864330.286280304193 1 60339.663544920 2024-01-30T15:55:30.281099+00:00 19994330.286375597119 27870000.000003460795 262864330.286375343800 1 60339.663556578 2024-01-30T15:55:31.288299+00:00 19994330.286280598491 27870000.000047452748 262864330.286324352026 1 60339.663568086 2024-01-30T15:55:32.282585+00:00 19994330.286131456494 27870000.000021412969 262864330.286149144173 1 60339.663579734 2024-01-30T15:55:33.289031+00:00 19994330.286146752536 27869999.999994792044 262864330.286137849092 1 60339.663591275 2024-01-30T15:55:34.286179+00:00 19994330.286385975778 27870000.000063963234 262864330.286446243525 1 60339.663602890 2024-01-30T15:55:35.289754+00:00 19994330.286497052759 27869999.999982234091 262864330.286475598812 1 60339.663614393 2024-01-30T15:55:36.283522+00:00 19994330.286202725023 27869999.999917879701 262864330.286116898060 1 60339.663626021 2024-01-30T15:55:37.288226+00:00 19994330.286269646138 27869999.999931771308 262864330.286197721958 1 60339.663637573 2024-01-30T15:55:38.286319+00:00 19994330.286278400570 27869999.999985408038 262864330.286260098219 1 60339.663649100 2024-01-30T15:55:39.282230+00:00 19994330.286229293793 27869999.999988336116 262864330.286213934422 1 60339.663660662 2024-01-30T15:55:40.281197+00:00 19994330.286057781428 27870000.000025644898 262864330.286079704762 1 60339.663672228 2024-01-30T15:55:41.280551+00:00 19994330.286404680461 27870000.000034134835 262864330.286435097456 1 60339.663683833 2024-01-30T15:55:42.283186+00:00 19994330.286452449858 27870000.000071890652 262864330.286520630121 1 60339.663695436 2024-01-30T15:55:43.285659+00:00 19994330.286119706929 27870000.000038769096 262864330.286154776812 1 60339.663706950 2024-01-30T15:55:44.280499+00:00 19994330.286450926214 27870000.000045388937 262864330.286492615938 1 60339.663718528 2024-01-30T15:55:45.280806+00:00 19994330.286333352327 27870000.000035781413 262864330.286365449429 1 60339.663730122 2024-01-30T15:55:46.282577+00:00 19994330.286519639194 27870000.000018212944 262864330.286534160376 1 60339.663741707 2024-01-30T15:55:47.283459+00:00 19994330.286242764443 27869999.999985028058 262864330.286224097013 1 60339.663753239 2024-01-30T15:55:48.279865+00:00 19994330.286316223443 27870000.000011831522 262864330.286324352026 1 60339.663764827 2024-01-30T15:55:49.281048+00:00 19994330.286242090166 27869999.999936021864 262864330.286174416542 1 60339.663776433 2024-01-30T15:55:50.283778+00:00 19994330.286322116852 27869999.999961733818 262864330.286280155182 1 60339.663788069 2024-01-30T15:55:51.289140+00:00 19994330.286201365292 27869999.999975919724 262864330.286173582077 1 60339.663799593 2024-01-30T15:55:52.284833+00:00 19994330.286363940686 27869999.999998234212 262864330.286358475685 1 60339.663811169 2024-01-30T15:55:53.285001+00:00 19994330.286341901869 27870000.000055976212 262864330.286394178867 1 60339.663822874 2024-01-30T15:55:54.296323+00:00 19994330.286116436124 27870000.000060349703 262864330.286173105240 1 60339.663834361 2024-01-30T15:55:55.288788+00:00 19994330.286343537271 27870000.000053491443 262864330.286393344402 1 60339.663846069 2024-01-30T15:55:56.300331+00:00 19994330.286374311894 27870000.000043328851 262864330.286413937807 1 60339.663857591 2024-01-30T15:55:57.295911+00:00 19994330.286182876676 27869999.999989975244 262864330.286169171333 1 60339.663869114 2024-01-30T15:55:58.291402+00:00 19994330.286135330796 27869999.999994754791 262864330.286126375198 1 60339.663880781 2024-01-30T15:55:59.299521+00:00 19994330.286312174052 27869999.999984964728 262864330.286293447018 1 60339.663892210 2024-01-30T15:56:00.286922+00:00 19994330.286152869463 27869999.999983463436 262864330.286132633686 1 60339.663903782 2024-01-30T15:56:01.286780+00:00 19994330.286120060831 27869999.999942529947 262864330.286058902740 1 60339.663915399 2024-01-30T15:56:02.290447+00:00 19994330.286404751241 27869999.999992527068 262864330.286393582821 1 60339.663926961 2024-01-30T15:56:03.289470+00:00 19994330.286572072655 27870000.000017538667 262864330.286585897207 1 60339.663938528 2024-01-30T15:56:04.288846+00:00 19994330.286238051951 27870000.000032525510 262864330.286266863346 1 60339.663950032 2024-01-30T15:56:05.282745+00:00 19994330.286427479237 27870000.000057913363 262864330.286481678486 1 60339.663961632 2024-01-30T15:56:06.284984+00:00 19994330.286205962300 27870000.000032372773 262864330.286234617233 1 60339.663973258 2024-01-30T15:56:07.289532+00:00 19994330.286102484912 27870000.000031694770 262864330.286130487919 1 60339.663984822 2024-01-30T15:56:08.288576+00:00 19994330.286171790212 27869999.999949526042 262864330.286117613316 1 60339.663996344 2024-01-30T15:56:09.284100+00:00 19994330.286296319216 27870000.000011522323 262864330.286304146051 1 60339.664007952 2024-01-30T15:56:10.287043+00:00 19994330.286217715591 27869999.999972067773 262864330.286186099052 1 60339.664019563 2024-01-30T15:56:11.290255+00:00 19994330.286298260093 27869999.999988045543 262864330.286282598972 1 60339.664031112 2024-01-30T15:56:12.288064+00:00 19994330.286160007119 27869999.999990023673 262864330.286146342754 1 60339.664042696 2024-01-30T15:56:13.288940+00:00 19994330.286265343428 27869999.999980203807 262864330.286241859198 1 60339.664054229 2024-01-30T15:56:14.285420+00:00 19994330.286236327142 27869999.999991986901 262864330.286224603653 1 60339.664065963 2024-01-30T15:56:15.299224+00:00 19994330.286579843611 27870000.000026058406 262864330.286602199078 1 60339.664077427 2024-01-30T15:56:16.289673+00:00 19994330.286133181304 27870000.000016983598 262864330.286146461964 1 60339.664089018 2024-01-30T15:56:17.291214+00:00 19994330.286399766803 27870000.000081472099 262864330.286477565765 1 60339.664100557 2024-01-30T15:56:18.288083+00:00 19994330.286469656974 27870000.000011809170 262864330.286477774382 1 60339.664112101 2024-01-30T15:56:19.285539+00:00 19994330.286315795034 27869999.999986805022 262864330.286298900843 1 60339.664123649 2024-01-30T15:56:20.283232+00:00 19994330.286281250417 27869999.999951012433 262864330.286228567362 1 60339.664135266 2024-01-30T15:56:21.286958+00:00 19994330.286282628775 27869999.999973047525 262864330.286251991987 1 60339.664146964 2024-01-30T15:56:22.297698+00:00 19994330.286324445158 27869999.999984484166 262864330.286305218935 1 60339.664158395 2024-01-30T15:56:23.285356+00:00 19994330.286366682500 27869999.999967571348 262864330.286330550909 1 60339.664169973 2024-01-30T15:56:24.285698+00:00 19994330.286082018167 27870000.000020220876 262864330.286098539829 1 60339.664181577 2024-01-30T15:56:25.288277+00:00 19994330.286192722619 27870000.000016514212 262864330.286205530167 1 60339.664193150 2024-01-30T15:56:26.288185+00:00 19994330.286379214376 27870000.000037182122 262864330.286412715912 1 60339.664204670 2024-01-30T15:56:27.283458+00:00 19994330.286474790424 27870000.000048384070 262864330.286519497633 1 60339.664216281 2024-01-30T15:56:28.286685+00:00 19994330.286249451339 27869999.999999810010 262864330.286245584488 1 60339.664227858 2024-01-30T15:56:29.286905+00:00 19994330.286160636693 27870000.000007506460 262864330.286164462566 1 60339.664239369 2024-01-30T15:56:30.281526+00:00 19994330.286264639348 27869999.999983534217 262864330.286244481802 1 60339.664251018 2024-01-30T15:56:31.287984+00:00 19994330.286165378988 27869999.999971050769 262864330.286132752895 1 60339.664262623 2024-01-30T15:56:32.290637+00:00 19994330.286322213709 27869999.999993927777 262864330.286312431097 1 60339.664274183 2024-01-30T15:56:33.289435+00:00 19994330.286273542792 27869999.999979004264 262864330.286248862743 1 60339.664285755 2024-01-30T15:56:34.289258+00:00 19994330.286310426891 27869999.999981071800 262864330.286287814379 1 60339.664297297 2024-01-30T15:56:35.286421+00:00 19994330.286220889539 27869999.999993167818 262864330.286210358143 1 60339.664308846 2024-01-30T15:56:36.284260+00:00 19994330.286226551980 27870000.000024091452 262864330.286246925592 1 60339.664320423 2024-01-30T15:56:37.284556+00:00 19994330.286251559854 27870000.000033255666 262864330.286281108856 1 60339.664331939 2024-01-30T15:56:38.279554+00:00 19994330.286400768906 27870000.000027112663 262864330.286424189806 1 60339.664343638 2024-01-30T15:56:39.290344+00:00 19994330.286195080727 27870000.000038545579 262864330.286229908466 1 60339.664355122 2024-01-30T15:56:40.282550+00:00 19994330.286148723215 27869999.999998115003 262864330.286143153906 1 60339.664366720 2024-01-30T15:56:41.284642+00:00 19994330.286295525730 27869999.999994568527 262864330.286286413670 1 60339.664378299 2024-01-30T15:56:42.285026+00:00 19994330.286410599947 27869999.999946258962 262864330.286353170872 1 60339.664389845 2024-01-30T15:56:43.282564+00:00 19994330.285935986787 27869999.999957207590 262864330.285889506340 1 60339.664401411 2024-01-30T15:56:44.281883+00:00 19994330.286312207580 27869999.999994188547 262864330.286302685738 1 60339.664413051 2024-01-30T15:56:45.287619+00:00 19994330.286139506847 27870000.000007040799 262864330.286142855883 1 60339.664424543 2024-01-30T15:56:46.280552+00:00 19994330.286331962794 27870000.000000175089 262864330.286328434944 1 60339.664436191 2024-01-30T15:56:47.286875+00:00 19994330.286121666431 27870000.000033095479 262864330.286151051521 1 60339.664447722 2024-01-30T15:56:48.283204+00:00 19994330.286472905427 27870000.000050347298 262864330.286519557238 1 60339.664459324 2024-01-30T15:56:49.285595+00:00 19994330.286291152239 27870000.000010039657 262864330.286297500134 1 60339.664471045 2024-01-30T15:56:50.298300+00:00 19994330.286325871944 27870000.000003013760 262864330.286325186491 1 60339.664482644 2024-01-30T15:56:51.300468+00:00 19994330.286363050342 27869999.999977614731 262864330.286336958408 1 60339.664494155 2024-01-30T15:56:52.295004+00:00 19994330.286182947457 27869999.999996289611 262864330.286175549030 1 60339.664505672 2024-01-30T15:56:53.290024+00:00 19994330.286260150373 27869999.999959014356 262864330.286215484142 1 60339.664517181 2024-01-30T15:56:54.284426+00:00 19994330.286258675158 27869999.999963115901 262864330.286218076944 1 60339.664528965 2024-01-30T15:56:55.302627+00:00 19994330.286177046597 27869999.999989364296 262864330.286162704229 1 60339.664540406 2024-01-30T15:56:56.291089+00:00 19994330.286261774600 27870000.000032506883 262864330.286290585995 1 60339.664551872 2024-01-30T15:56:57.281745+00:00 19994330.286416240036 27870000.000011358410 262864330.286423891783 1 60339.664563487 2024-01-30T15:56:58.285306+00:00 19994330.286164321005 27869999.999994855374 262864330.286155462265 1 60339.664575074 2024-01-30T15:56:59.286419+00:00 19994330.286551855505 27870000.000034578145 262864330.286582738161 1 60339.664586616 2024-01-30T15:57:00.283612+00:00 19994330.286275114864 27869999.999996419996 262864330.286267846823 1 60339.664598342 2024-01-30T15:57:01.296764+00:00 19994330.286198515445 27870000.000002328306 262864330.286197155714 1 60339.664609858 2024-01-30T15:57:02.291698+00:00 19994330.286328054965 27869999.999994788319 262864330.286319136620 1 60339.664621338 2024-01-30T15:57:03.283626+00:00 19994330.286253362894 27870000.000011134893 262864330.286260813475 1 60339.664632895 2024-01-30T15:57:04.282077+00:00 19994330.286214035004 27869999.999991014600 262864330.286201328039 1 60339.664644521 2024-01-30T15:57:05.286576+00:00 19994330.286058317870 27869999.999958023429 262864330.286012649536 1 60339.664656046 2024-01-30T15:57:06.282395+00:00 19994330.286129705608 27869999.999993477017 262864330.286119490862 1 60339.664667678 2024-01-30T15:57:07.287365+00:00 19994330.286248765886 27869999.999985013157 262864330.286230087280 1 60339.664679174 2024-01-30T15:57:08.280612+00:00 19994330.286460794508 27869999.999988842756 262864330.286445945501 1 60339.664690780 2024-01-30T15:57:09.283433+00:00 19994330.286235533655 27870000.000013228506 262864330.286245077848 1 60339.664702374 2024-01-30T15:57:10.285069+00:00 19994330.286221772432 27870000.000046342611 262864330.286264419556 1 60339.664713942 2024-01-30T15:57:11.284548+00:00 19994330.286350328475 27870000.000034112483 262864330.286380767822 1 60339.664725592 2024-01-30T15:57:12.291149+00:00 19994330.286132141948 27870000.000025134534 262864330.286153554916 1 60339.664737049 2024-01-30T15:57:13.280979+00:00 19994330.286403167993 27870000.000006802380 262864330.286406278610 1 60339.664748685 2024-01-30T15:57:14.286340+00:00 19994330.286169547588 27869999.999976720661 262864330.286142587662 1 60339.664760206 2024-01-30T15:57:15.281837+00:00 19994330.286261353642 27869999.999938316643 262864330.286195963621 1 60339.664771769 2024-01-30T15:57:16.280867+00:00 19994330.286084078252 27870000.000023104250 262864330.286103487015 1 60339.664783387 2024-01-30T15:57:17.284608+00:00 19994330.286335915327 27869999.999988369644 262864330.286320596933 1 60339.664794997 2024-01-30T15:57:18.287723+00:00 19994330.286213211715 27870000.000022407621 262864330.286231935024 1 60339.664806528 2024-01-30T15:57:19.284029+00:00 19994330.286272082478 27870000.000023510307 262864330.286291897297 1 60339.664818090 2024-01-30T15:57:20.282964+00:00 19994330.286311823875 27869999.999988976866 262864330.286297112703 1 60339.664829639 2024-01-30T15:57:21.280814+00:00 19994330.286348190159 27870000.000026009977 262864330.286370515823 1 60339.664841231 2024-01-30T15:57:22.282346+00:00 19994330.286364629865 27870000.000028621405 262864330.286389529705 1 60339.664852815 2024-01-30T15:57:23.283196+00:00 19994330.286256659776 27870000.000033628196 262864330.286286592484 1 60339.664864373 2024-01-30T15:57:24.281866+00:00 19994330.286560878158 27869999.999998155981 262864330.286555349827 1 60339.664875933 2024-01-30T15:57:25.280617+00:00 19994330.286218021065 27869999.999978967011 262864330.286193281412 1 60339.664887557 2024-01-30T15:57:26.284948+00:00 19994330.286314517260 27869999.999992508441 262864330.286303341389 1 60339.664899106 2024-01-30T15:57:27.282777+00:00 19994330.286450505257 27869999.999962642789 262864330.286409437656 1 60339.664910746 2024-01-30T15:57:28.288459+00:00 19994330.285965383053 27869999.999986931682 262864330.285948634148 1 60339.664922278 2024-01-30T15:57:29.284810+00:00 19994330.286131318659 27869999.999998312443 262864330.286125928164 1 60339.664933825 2024-01-30T15:57:30.282510+00:00 19994330.286437943578 27870000.000039514154 262864330.286473751068 1 60339.664945421 2024-01-30T15:57:31.284379+00:00 19994330.286381375045 27870000.000050179660 262864330.286427855492 1 60339.664956981 2024-01-30T15:57:32.283155+00:00 19994330.286182001233 27869999.999997593462 262864330.286175906658 1 60339.664968575 2024-01-30T15:57:33.284889+00:00 19994330.286353670061 27870000.000039335340 262864330.286389321089 1 60339.664980098 2024-01-30T15:57:34.280493+00:00 19994330.286143809557 27869999.999969664961 262864330.286109775305 1 60339.664991757 2024-01-30T15:57:35.287832+00:00 19994330.286275651306 27869999.999976824969 262864330.286248773336 1 60339.665003261 2024-01-30T15:57:36.281764+00:00 19994330.286303330213 27869999.999999713153 262864330.286299347878 1 60339.665014819 2024-01-30T15:57:37.280404+00:00 19994330.286076739430 27869999.999955032021 262864330.286028087139 1 60339.665026511 2024-01-30T15:57:38.290581+00:00 19994330.286322828382 27869999.999934226274 262864330.286253362894 1 60339.665038055 2024-01-30T15:57:39.287975+00:00 19994330.286297176033 27869999.999999083579 262864330.286292552948 1 60339.665049545 2024-01-30T15:57:40.280671+00:00 19994330.286157414317 27869999.999997295439 262864330.286150991917 1 60339.665061221 2024-01-30T15:57:41.289522+00:00 19994330.286204665899 27869999.999998182058 262864330.286199152470 1 60339.665072864 2024-01-30T15:57:42.295420+00:00 19994330.286342564970 27870000.000033449382 262864330.286372303963 1 60339.665084458 2024-01-30T15:57:43.297199+00:00 19994330.285956230015 27870000.000028658658 262864330.285981208086 1 60339.665095909 2024-01-30T15:57:44.286596+00:00 19994330.286352481693 27870000.000007927418 262864330.286356717348 1 60339.665107485 2024-01-30T15:57:45.286686+00:00 19994330.286547638476 27870000.000011503696 262864330.286555439234 1 60339.665119099 2024-01-30T15:57:46.290198+00:00 19994330.286180887371 27870000.000002641231 262864330.286179840565 1 60339.665130663 2024-01-30T15:57:47.289249+00:00 19994330.286237441003 27869999.999986182898 262864330.286219924688 1 60339.665142169 2024-01-30T15:57:48.283381+00:00 19994330.286373253912 27869999.999935649335 262864330.286305218935 1 60339.665153789 2024-01-30T15:57:49.287364+00:00 19994330.286253761500 27869999.999959275126 262864330.286209344864 1 60339.665165417 2024-01-30T15:57:50.292018+00:00 19994330.286190867424 27870000.000000465661 262864330.286187648773 1 60339.665176901 2024-01-30T15:57:51.284263+00:00 19994330.286350082606 27869999.999989356846 262864330.286335736513 1 60339.665188561 2024-01-30T15:57:52.291672+00:00 19994330.286374285817 27870000.000023994595 262864330.286394596100 1 60339.665200137 2024-01-30T15:57:53.291841+00:00 19994330.286074299365 27870000.000015858561 262864330.286086469889 1 60339.665211843 2024-01-30T15:57:54.303278+00:00 19994330.286278579384 27870000.000036053360 262864330.286310940981 1 60339.665223262 2024-01-30T15:57:55.289838+00:00 19994330.286359380931 27870000.000031083822 262864330.286386758089 1 60339.665234790 2024-01-30T15:57:56.285888+00:00 19994330.286318276078 27869999.999993119389 262864330.286307692528 1 60339.665246431 2024-01-30T15:57:57.291663+00:00 19994330.286168258637 27870000.000013809651 262864330.286178350449 1 60339.665257956 2024-01-30T15:57:58.287420+00:00 19994330.286273695529 27869999.999969296157 262864330.286239296198 1 60339.665269473 2024-01-30T15:57:59.282454+00:00 19994330.286386154592 27869999.999979183078 262864330.286361664534 1 60339.665281242 2024-01-30T15:58:00.299298+00:00 19994330.286354705691 27869999.999947801232 262864330.286298811436 1 60339.665292833 2024-01-30T15:58:01.300785+00:00 19994330.286332879215 27869999.999939881265 262864330.286269068718 1 60339.665304563 2024-01-30T15:58:02.314263+00:00 19994330.286041233689 27870000.000025056303 262864330.286062598228 1 60339.665315809 2024-01-30T15:58:03.285864+00:00 19994330.286412030458 27870000.000018253922 262864330.286426573992 1 60339.665327440 2024-01-30T15:58:04.290830+00:00 19994330.286328218877 27870000.000015448779 262864330.286339968443 1 60339.665338998 2024-01-30T15:58:05.289430+00:00 19994330.286510750651 27870000.000030182302 262864330.286537230015 1 60339.665350558 2024-01-30T15:58:06.288178+00:00 19994330.286176793277 27870000.000042259693 262864330.286215364933 1 60339.665362098 2024-01-30T15:58:07.285270+00:00 19994330.286239307374 27869999.999989468604 262864330.286225080490 1 60339.665373682 2024-01-30T15:58:08.286141+00:00 19994330.286294862628 27869999.999976452440 262864330.286267638206 1 60339.665385383 2024-01-30T15:58:09.297087+00:00 19994330.286216575652 27869999.999927140772 262864330.286140024662 1 60339.665396838 2024-01-30T15:58:10.286766+00:00 19994330.286246594042 27869999.999996390194 262864330.286239296198 1 60339.665408428 2024-01-30T15:58:11.288204+00:00 19994330.286019172519 27869999.999961033463 262864330.285976499319 1 60339.665419992 2024-01-30T15:58:12.287338+00:00 19994330.286331761628 27869999.999974794686 262864330.286302864552 1 60339.665431569 2024-01-30T15:58:13.287607+00:00 19994330.286137942225 27869999.999991420656 262864330.286125659943 1 60339.665443100 2024-01-30T15:58:14.283859+00:00 19994330.286123577505 27869999.999999176711 262864330.286119043827 1 60339.665454708 2024-01-30T15:58:15.286738+00:00 19994330.286300059408 27870000.000025961548 262864330.286322325468 1 60339.665466320 2024-01-30T15:58:16.290006+00:00 19994330.286334510893 27870000.000036172569 262864330.286366999149 1 60339.665477902 2024-01-30T15:58:17.290719+00:00 19994330.286251686513 27870000.000008009374 262864330.286256015301 1 60339.665489443 2024-01-30T15:58:18.287892+00:00 19994330.286470513791 27870000.000006880611 262864330.286473691463 1 60339.665500937 2024-01-30T15:58:19.280913+00:00 19994330.286415763199 27869999.999999318272 262864330.286411374807 1 60339.665512524 2024-01-30T15:58:20.282086+00:00 19994330.286324508488 27869999.999954003841 262864330.286274820566 1 60339.665524115 2024-01-30T15:58:21.283572+00:00 19994330.286195743829 27869999.999997586012 262864330.286189645529 1 60339.665535743 2024-01-30T15:58:22.288206+00:00 19994330.286175992340 27869999.999982457608 262864330.286154747009 1 60339.665547267 2024-01-30T15:58:23.283884+00:00 19994330.286205466837 27869999.999978121370 262864330.286179900169 1 60339.665558822 2024-01-30T15:58:24.282258+00:00 19994330.286440946162 27870000.000000678003 262864330.286437928677 1 60339.665570468 2024-01-30T15:58:25.288458+00:00 19994330.285996396095 27870000.000063475221 262864330.286056190729 1 60339.665582011 2024-01-30T15:58:26.285806+00:00 19994330.286196131259 27870000.000014208257 262864330.286206662655 1 60339.665593697 2024-01-30T15:58:27.295408+00:00 19994330.286298960447 27870000.000017657876 262864330.286312907934 1 60339.665605123 2024-01-30T15:58:28.282621+00:00 19994330.286495368928 27870000.000041242689 262864330.286532908678 1 60339.665616779 2024-01-30T15:58:29.289695+00:00 19994330.286370035261 27869999.999999664724 262864330.286366015673 1 60339.665628253 2024-01-30T15:58:30.281064+00:00 19994330.286241918802 27869999.999971259385 262864330.286209493876 1 60339.665639819 2024-01-30T15:58:31.280342+00:00 19994330.286254893988 27869999.999988719821 262864330.286239922047 1 60339.665651387 2024-01-30T15:58:32.279833+00:00 19994330.286262895912 27869999.999950028956 262864330.286209225655 1 60339.665663063 2024-01-30T15:58:33.288604+00:00 19994330.286353424191 27870000.000008482486 262864330.286358237267 1 60339.665674622 2024-01-30T15:58:34.287366+00:00 19994330.286109998822 27869999.999991398305 262864330.286097705364 1 60339.665686200 2024-01-30T15:58:35.287657+00:00 19994330.286288987845 27870000.000025022775 262864330.286310315132 1 60339.665697729 2024-01-30T15:58:36.283768+00:00 19994330.286298457533 27870000.000072360039 262864330.286367118359 1 60339.665709295 2024-01-30T15:58:37.283134+00:00 19994330.286099795252 27870000.000030010939 262864330.286126106977 1 60339.665720859 2024-01-30T15:58:38.282162+00:00 19994330.286211896688 27870000.000016871840 262864330.286225080490 1 60339.665732428 2024-01-30T15:58:39.281717+00:00 19994330.286308210343 27870000.000042639673 262864330.286347150803 1 60339.665744054 2024-01-30T15:58:40.286253+00:00 19994330.286328338087 27869999.999985415488 262864330.286310076714 1 60339.665755694 2024-01-30T15:58:41.291927+00:00 19994330.286253448576 27869999.999995600432 262864330.286245346069 1 60339.665767177 2024-01-30T15:58:42.284099+00:00 19994330.286382526159 27869999.999952111393 262864330.286330938339 1 60339.665778710 2024-01-30T15:58:43.280497+00:00 19994330.286361612380 27869999.999977294356 262864330.286335200071 1 60339.665790341 2024-01-30T15:58:44.285469+00:00 19994330.286171060055 27869999.999968785793 262864330.286136150360 1 60339.665801898 2024-01-30T15:58:45.284007+00:00 19994330.286283180118 27869999.999975934625 262864330.286255419254 1 60339.665813461 2024-01-30T15:58:46.283038+00:00 19994330.286381315440 27870000.000022307038 262864330.286399900913 1 60339.665825059 2024-01-30T15:58:47.285105+00:00 19994330.286337245256 27870000.000007517636 262864330.286341071129 1 60339.665836593 2024-01-30T15:58:48.281636+00:00 19994330.286400083452 27870000.000021327287 262864330.286417722702 1 60339.665848284 2024-01-30T15:58:49.291701+00:00 19994330.286273732781 27870000.000037088990 262864330.286307096481 1 60339.665859845 2024-01-30T15:58:50.290598+00:00 19994330.286371674389 27870000.000041324645 262864330.286409318447 1 60339.665871379 2024-01-30T15:58:51.287197+00:00 19994330.286280192435 27870000.000018224120 262864330.286294728518 1 60339.665883076 2024-01-30T15:58:52.297760+00:00 19994330.286264061928 27869999.999990098178 262864330.286250472069 1 60339.665894523 2024-01-30T15:58:53.286801+00:00 19994330.286324840039 27869999.999973192811 262864330.286294311285 1 60339.665906073 2024-01-30T15:58:54.284678+00:00 19994330.286316610873 27869999.999967310578 262864330.286280214787 1 60339.665917960 2024-01-30T15:58:55.311700+00:00 19994330.286135651171 27870000.000008441508 262864330.286140382290 1 60339.665929238 2024-01-30T15:58:56.286145+00:00 19994330.286238659173 27870000.000005219132 262864330.286240190268 1 60339.665940859 2024-01-30T15:58:57.290199+00:00 19994330.286488756537 27870000.000016093254 262864330.286501169205 1 60339.665952428 2024-01-30T15:58:58.289767+00:00 19994330.286073453724 27870000.000054314733 262864330.286124050617 1 60339.665964021 2024-01-30T15:58:59.291434+00:00 19994330.286298535764 27870000.000028681010 262864330.286323517561 1 60339.665975579 2024-01-30T15:59:00.290033+00:00 19994330.286356475204 27870000.000050533563 262864330.286403328180 1 60339.665987047 2024-01-30T15:59:01.280875+00:00 19994330.286216974258 27870000.000001687557 262864330.286214977503 1 60339.665998625 2024-01-30T15:59:02.281169+00:00 19994330.286245554686 27870000.000016123056 262864330.286257982254 1 60339.666010284 2024-01-30T15:59:03.288509+00:00 19994330.286244638264 27869999.999944262207 262864330.286185204983 1 60339.666021835 2024-01-30T15:59:04.286541+00:00 19994330.286503165960 27869999.999981123954 262864330.286480605602 1 60339.666033366 2024-01-30T15:59:05.282809+00:00 19994330.286033120006 27869999.999977447093 262864330.286006867886 1 60339.666044918 2024-01-30T15:59:06.280954+00:00 19994330.286490760744 27869999.999955426902 262864330.286442488432 1 60339.666056559 2024-01-30T15:59:07.286740+00:00 19994330.286058913916 27869999.999992150813 262864330.286047369242 1 60339.666068107 2024-01-30T15:59:08.284456+00:00 19994330.286369714886 27870000.000009905547 262864330.286375910044 1 60339.666079642 2024-01-30T15:59:09.281107+00:00 19994330.286305777729 27870000.000048071146 262864330.286350160837 1 60339.666091229 2024-01-30T15:59:10.282149+00:00 19994330.286242850125 27870000.000002697110 262864330.286241829395 1 60339.666102806 2024-01-30T15:59:11.282460+00:00 19994330.286153204739 27870000.000035539269 262864330.286185026169 1 60339.666114368 2024-01-30T15:59:12.281354+00:00 19994330.286411304027 27869999.999993305653 262864330.286400914192 1 60339.666125987 2024-01-30T15:59:13.285279+00:00 19994330.286178797483 27870000.000021342188 262864330.286196440458 1 60339.666137581 2024-01-30T15:59:14.286959+00:00 19994330.286511018872 27869999.999986104667 262864330.286493420601 1 60339.666149137 2024-01-30T15:59:15.285426+00:00 19994330.286359250546 27869999.999984107912 262864330.286339670420 1 60339.666160769 2024-01-30T15:59:16.290453+00:00 19994330.286204088479 27869999.999952726066 262864330.286153137684 1 60339.666172300 2024-01-30T15:59:17.286774+00:00 19994330.286224767566 27870000.000009752810 262864330.286230802536 1 60339.666184006 2024-01-30T15:59:18.298132+00:00 19994330.286226689816 27869999.999966718256 262864330.286189705133 1 60339.666195398 2024-01-30T15:59:19.282360+00:00 19994330.286361385137 27870000.000054098666 262864330.286411792040 1 60339.666207170 2024-01-30T15:59:20.299513+00:00 19994330.286166373640 27869999.999997302890 262864330.286159992218 1 60339.666218647 2024-01-30T15:59:21.291114+00:00 19994330.286248940974 27870000.000070773065 262864330.286316037178 1 60339.666230130 2024-01-30T15:59:22.283251+00:00 19994330.286147374660 27869999.999986607581 262864330.286130309105 1 60339.666241720 2024-01-30T15:59:23.284583+00:00 19994330.286369170994 27870000.000006817281 262864330.286372303963 1 60339.666253336 2024-01-30T15:59:24.288260+00:00 19994330.286223713309 27869999.999983780086 262864330.286203801632 1 60339.666265022 2024-01-30T15:59:25.297869+00:00 19994330.286083448678 27869999.999967079610 262864330.286046832800 1 60339.666276515 2024-01-30T15:59:26.290858+00:00 19994330.286398656666 27869999.999970428646 262864330.286365389824 1 60339.666288071 2024-01-30T15:59:27.289364+00:00 19994330.286334127188 27869999.999979425222 262864330.286309868097 1 60339.666299574 2024-01-30T15:59:28.283192+00:00 19994330.286099184304 27869999.999987579882 262864330.286083072424 1 60339.666311202 2024-01-30T15:59:29.287798+00:00 19994330.286119133234 27870000.000014636666 262864330.286130070686 1 60339.666322757 2024-01-30T15:59:30.286189+00:00 19994330.286230996251 27869999.999991949648 262864330.286219239235 1 60339.666334406 2024-01-30T15:59:31.292700+00:00 19994330.286252796650 27870000.000016279519 262864330.286265373230 1 60339.666346058 2024-01-30T15:59:32.299389+00:00 19994330.286266997457 27870000.000037986785 262864330.286301314831 1 60339.666357513 2024-01-30T15:59:33.289094+00:00 19994330.286269165576 27870000.000058278441 262864330.286323755980 1 60339.666369063 2024-01-30T15:59:34.287055+00:00 19994330.286249510944 27870000.000001501292 262864330.286247313023 1 60339.666380905 2024-01-30T15:59:35.310204+00:00 19994330.286301594228 27870000.000008229166 262864330.286306113005 1 60339.666392313 2024-01-30T15:59:36.295851+00:00 19994330.286269649863 27870000.000013593584 262864330.286279559135 1 60339.666403920 2024-01-30T15:59:37.298718+00:00 19994330.286198843271 27869999.999948646873 262864330.286143809557 1 60339.666415419 2024-01-30T15:59:38.292186+00:00 19994330.286332473159 27869999.999987486750 262864330.286316275597 1 60339.666426987 2024-01-30T15:59:39.291686+00:00 19994330.286223903298 27869999.999938804656 262864330.286159038544 1 60339.666438837 2024-01-30T15:59:40.315486+00:00 19994330.286035608500 27869999.999967712909 262864330.285999625921 1 60339.666450262 2024-01-30T15:59:41.302615+00:00 19994330.286412388086 27870000.000016659498 262864330.286425352097 1 60339.666461711 2024-01-30T15:59:42.291811+00:00 19994330.286478180438 27870000.000048480928 262864330.286522984505 1 60339.666473201 2024-01-30T15:59:43.284554+00:00 19994330.286336991936 27870000.000033468008 262864330.286366760731 1 60339.666484781 2024-01-30T15:59:44.285038+00:00 19994330.286217615008 27870000.000003978610 262864330.286217927933 1 60339.666496632 2024-01-30T15:59:45.309017+00:00 19994330.286246225238 27870000.000004917383 262864330.286247432232 1 60339.666508030 2024-01-30T15:59:46.293756+00:00 19994330.286428403109 27869999.999977100641 262864330.286401808262 1 60339.666519487 2024-01-30T15:59:47.283670+00:00 19994330.286203030497 27869999.999986290932 262864330.286185622215 1 60339.666531087 2024-01-30T15:59:48.285908+00:00 19994330.286092970520 27869999.999949131161 262864330.286038398743 1 60339.666542682 2024-01-30T15:59:49.287759+00:00 19994330.286063604057 27869999.999960962683 262864330.286020874977 1 60339.666554548 2024-01-30T15:59:50.312983+00:00 19994330.286500494927 27869999.999986510724 262864330.286483287811 1 60339.666565932 2024-01-30T15:59:51.296530+00:00 19994330.286114867777 27869999.999992650002 262864330.286103814840 1 60339.666577450 2024-01-30T15:59:52.291671+00:00 19994330.286338716745 27870000.000009287149 262864330.286344319582 1 60339.666589035 2024-01-30T15:59:53.292594+00:00 19994330.286405164748 27870000.000059377402 262864330.286460846663 1 60339.666600679 2024-01-30T15:59:54.298668+00:00 19994330.286249402910 27870000.000029254705 262864330.286274969578 1 60339.666612129 2024-01-30T15:59:55.287967+00:00 19994330.286423314363 27870000.000044103712 262864330.286463737488 1 60339.666623628 2024-01-30T15:59:56.281439+00:00 19994330.286160614341 27870000.000044010580 262864330.286200940609 1 60339.666635260 2024-01-30T15:59:57.286514+00:00 19994330.286247532815 27870000.000013135374 262864330.286256968975 1 60339.666646809 2024-01-30T15:59:58.284305+00:00 19994330.286219332367 27869999.999966453761 262864330.286182075739 1 60339.666658505 2024-01-30T15:59:59.294796+00:00 19994330.286326661706 27869999.999993942678 262864330.286316931248 1 60339.666670489 2024-01-30T16:00:00.330238+00:00 19994330.286111272871 27869999.999930590391 262864330.286038160324 1 60339.666681636 2024-01-30T16:00:01.293363+00:00 19994330.286467619240 27869999.999999552965 262864330.286463469267 1 60339.666693593 2024-01-30T16:00:02.326457+00:00 19994330.286218129098 27870000.000022612512 262864330.286237061024 1 60339.666704786 2024-01-30T16:00:03.293527+00:00 19994330.286467481405 27870000.000065211207 262864330.286529004574 1 60339.666716428 2024-01-30T16:00:04.299325+00:00 19994330.286035884172 27870000.000064067543 262864330.286096274853 1 60339.666728140 2024-01-30T16:00:05.311264+00:00 19994330.286530736834 27870000.000025905669 262864330.286552935839 1 60339.666739464 2024-01-30T16:00:06.289694+00:00 19994330.286442477256 27870000.000008609146 262864330.286447405815 1 60339.666751083 2024-01-30T16:00:07.293622+00:00 19994330.286423422396 27869999.999972555786 262864330.286392271519 1 60339.666762603 2024-01-30T16:00:08.288847+00:00 19994330.286188486964 27869999.999986745417 262864330.286171525717 1 60339.666774094 2024-01-30T16:00:09.281693+00:00 19994330.286255963147 27869999.999922621995 262864330.286174893379 1 60339.666785740 2024-01-30T16:00:10.287966+00:00 19994330.286142725497 27869999.999904237688 262864330.286043286324 1 60339.666797319 2024-01-30T16:00:11.288346+00:00 19994330.286444876343 27869999.999969027936 262864330.286410212517 1 60339.666808904 2024-01-30T16:00:12.289272+00:00 19994330.285985447466 27869999.999970588833 262864330.285952329636 1 60339.666820434 2024-01-30T16:00:13.285524+00:00 19994330.286337435246 27870000.000015206635 262864330.286348938942 1 60339.666832109 2024-01-30T16:00:14.294193+00:00 19994330.286304730922 27870000.000043593347 262864330.286344647408 1 60339.666843653 2024-01-30T16:00:15.291591+00:00 19994330.286402232945 27870000.000000230968 262864330.286398768425 1 60339.666855275 2024-01-30T16:00:16.295752+00:00 19994330.286223355681 27869999.999970063567 262864330.286189734936 1 60339.666866768 2024-01-30T16:00:17.288758+00:00 19994330.286558482796 27870000.000036492944 262864330.286591261625 1 60339.666878602 2024-01-30T16:00:18.311200+00:00 19994330.286176066846 27870000.000016003847 262864330.286188364029 1 60339.666889855 2024-01-30T16:00:19.283489+00:00 19994330.286136802286 27869999.999978873879 262864330.286111980677 1 60339.666901441 2024-01-30T16:00:20.284543+00:00 19994330.286480721086 27869999.999982140958 262864330.286459177732 1 60339.666913053 2024-01-30T16:00:21.287758+00:00 19994330.286068972200 27869999.999945424497 262864330.286010712385 1 60339.666924551 2024-01-30T16:00:22.281167+00:00 19994330.286412037909 27869999.999959152192 262864330.286367475986 1 60339.666936167 2024-01-30T16:00:23.284834+00:00 19994330.286216165870 27869999.999971650541 262864330.286184132099 1 60339.666947695 2024-01-30T16:00:24.280830+00:00 19994330.286214374006 27869999.999988310039 262864330.286199003458 1 60339.666959309 2024-01-30T16:00:25.284294+00:00 19994330.286135703325 27870000.000055402517 262864330.286187410355 1 60339.666970870 2024-01-30T16:00:26.283122+00:00 19994330.286467757076 27870000.000022932887 262864330.286487013102 1 60339.666982438 2024-01-30T16:00:27.282626+00:00 19994330.286421123892 27870000.000027868897 262864330.286445289850 1 60339.666994013 2024-01-30T16:00:28.282703+00:00 19994330.286163236946 27869999.999992508441 262864330.286152064800 1 60339.667005624 2024-01-30T16:00:29.285929+00:00 19994330.286453634501 27870000.000013761222 262864330.286463707685 1 60339.667017241 2024-01-30T16:00:30.289605+00:00 19994330.286293875426 27869999.999974083155 262864330.286264240742 1 60339.667028731 2024-01-30T16:00:31.282330+00:00 19994330.286291137338 27870000.000004604459 262864330.286292016506 1 60339.667040273 2024-01-30T16:00:32.279533+00:00 19994330.286066245288 27869999.999984491616 262864330.286047041416 1 60339.667051997 2024-01-30T16:00:33.292489+00:00 19994330.286417763680 27869999.999983448535 262864330.286397516727 1 60339.667063463 2024-01-30T16:00:34.283237+00:00 19994330.286370106041 27870000.000004149973 262864330.286370545626 1 60339.667075104 2024-01-30T16:00:35.288970+00:00 19994330.286177966744 27869999.999971985817 262864330.286146253347 1 60339.667086610 2024-01-30T16:00:36.283107+00:00 19994330.286418169737 27870000.000030733645 262864330.286445200443 1 60339.667098212 2024-01-30T16:00:37.285504+00:00 19994330.286043923348 27870000.000059027225 262864330.286099255085 1 60339.667109726 2024-01-30T16:00:38.280309+00:00 19994330.286107495427 27870000.000015467405 262864330.286119282246 1 60339.667121363 2024-01-30T16:00:39.285775+00:00 19994330.286374948919 27870000.000015184283 262864330.286386460066 1 60339.667132932 2024-01-30T16:00:40.285324+00:00 19994330.286217793822 27869999.999996013939 262864330.286210119724 1 60339.667144479 2024-01-30T16:00:41.283025+00:00 19994330.286127015948 27869999.999976236373 262864330.286099553108 1 60339.667156142 2024-01-30T16:00:42.290650+00:00 19994330.286429122090 27869999.999959986657 262864330.286385416985 1 60339.667167652 2024-01-30T16:00:43.285128+00:00 19994330.286130543798 27870000.000052295625 262864330.286179155111 1 60339.667179200 2024-01-30T16:00:44.282874+00:00 19994330.286255359650 27869999.999905269593 262864330.286156922579 1 60339.667190776 2024-01-30T16:00:45.283018+00:00 19994330.286208450794 27870000.000040516257 262864330.286245286465 1 60339.667202390 2024-01-30T16:00:46.286491+00:00 19994330.286208692938 27870000.000048100948 262864330.286253094673 1 60339.667213944 2024-01-30T16:00:47.284791+00:00 19994330.286350227892 27870000.000038243830 262864330.286384761333 1 60339.667225568 2024-01-30T16:00:48.289035+00:00 19994330.286273956299 27870000.000043515116 262864330.286313772202 1 60339.667237084 2024-01-30T16:00:49.284110+00:00 19994330.286496970803 27870000.000018101186 262864330.286511361599 1 60339.667248656 2024-01-30T16:00:50.283889+00:00 19994330.286258198321 27870000.000077903271 262864330.286332398653 1 60339.667260226 2024-01-30T16:00:51.283562+00:00 19994330.286034848541 27869999.999944996089 262864330.285976141691 1 60339.667271762 2024-01-30T16:00:52.280219+00:00 19994330.286350976676 27870000.000029902905 262864330.286377161741 1 60339.667283365 2024-01-30T16:00:53.282706+00:00 19994330.286109726876 27869999.999940626323 262864330.286046653986 1 60339.667294940 2024-01-30T16:00:54.282860+00:00 19994330.286453582346 27869999.999964736402 262864330.286414623260 1 60339.667306573 2024-01-30T16:00:55.287870+00:00 19994330.286163039505 27870000.000011004508 262864330.286170333624 1 60339.667318100 2024-01-30T16:00:56.283841+00:00 19994330.286060504615 27870000.000024214387 262864330.286081016064 1 60339.667329645 2024-01-30T16:00:57.281327+00:00 19994330.286295782775 27869999.999999478459 262864330.286291539669 1 60339.667341302 2024-01-30T16:00:58.288463+00:00 19994330.286406572908 27869999.999999102205 262864330.286401987076 1 60339.667352841 2024-01-30T16:00:59.285495+00:00 19994330.286285430193 27870000.000002879649 262864330.286284625530 1 60339.667364358 2024-01-30T16:01:00.280571+00:00 19994330.286224611104 27870000.000033821911 262864330.286254733801 1 60339.667375972 2024-01-30T16:01:01.284028+00:00 19994330.286234360188 27870000.000024989247 262864330.286255627871 1 60339.667387654 2024-01-30T16:01:02.293296+00:00 19994330.286249417812 27869999.999979685992 262864330.286225408316 1 60339.667399178 2024-01-30T16:01:03.288984+00:00 19994330.286375343800 27869999.999960031360 262864330.286331683397 1 60339.667410742 2024-01-30T16:01:04.288141+00:00 19994330.286092299968 27869999.999981943518 262864330.286070555449 1 60339.667422289 2024-01-30T16:01:05.285771+00:00 19994330.286268513650 27869999.999982070178 262864330.286246865988 1 60339.667433841 2024-01-30T16:01:06.283894+00:00 19994330.286233957857 27869999.999972160906 262864330.286202430725 1 60339.667445485 2024-01-30T16:01:07.289879+00:00 19994330.286184005439 27869999.999999936670 262864330.286180257797 1 60339.667457023 2024-01-30T16:01:08.286815+00:00 19994330.286179821938 27870000.000002317131 262864330.286178439856 1 60339.667468651 2024-01-30T16:01:09.291427+00:00 19994330.286427047104 27870000.000032547861 262864330.286455899477 1 60339.667480181 2024-01-30T16:01:10.287631+00:00 19994330.286298565567 27870000.000016167760 262864330.286311030388 1 60339.667491753 2024-01-30T16:01:11.287483+00:00 19994330.286169473082 27870000.000007592142 262864330.286173373461 1 60339.667503428 2024-01-30T16:01:12.296160+00:00 19994330.286308918148 27869999.999970890582 262864330.286276102066 1 60339.667514911 2024-01-30T16:01:13.288293+00:00 19994330.286129489541 27870000.000000461936 262864330.286126255989 1 60339.667526410 2024-01-30T16:01:14.281830+00:00 19994330.286485731602 27869999.999963510782 262864330.286445558071 1 60339.667538201 2024-01-30T16:01:15.300505+00:00 19994330.286242909729 27870000.000003382564 262864330.286242604256 1 60339.667549640 2024-01-30T16:01:16.288900+00:00 19994330.286251232028 27869999.999943606555 262864330.286191165447 1 60339.667561141 2024-01-30T16:01:17.282555+00:00 19994330.286527037621 27869999.999970883131 262864330.286494225264 1 60339.667572761 2024-01-30T16:01:18.286581+00:00 19994330.286175642163 27870000.000017751008 262864330.286189705133 1 60339.667584290 2024-01-30T16:01:19.282662+00:00 19994330.286340266466 27869999.999998562038 262864330.286335140467 1 60339.667595978 2024-01-30T16:01:20.292476+00:00 19994330.286444190890 27870000.000033859164 262864330.286474347115 1 60339.667607404 2024-01-30T16:01:21.279695+00:00 19994330.286183193326 27869999.999995850027 262864330.286175370216 1 60339.667619048 2024-01-30T16:01:22.285726+00:00 19994330.286470226943 27870000.000031396747 262864330.286497950554 1 60339.667630573 2024-01-30T16:01:23.281539+00:00 19994330.286456737667 27870000.000006999820 262864330.286460042000 1 60339.667642157 2024-01-30T16:01:24.282364+00:00 19994330.286009106785 27869999.999970152974 262864330.285975545645 1 60339.667653714 2024-01-30T16:01:25.280926+00:00 19994330.286255139858 27869999.999964471906 262864330.286215931177 1 60339.667665289 2024-01-30T16:01:26.281000+00:00 19994330.286383155733 27869999.999975986779 262864330.286355435848 1 60339.667676856 2024-01-30T16:01:27.280320+00:00 19994330.286139700562 27869999.999976381660 262864330.286112397909 1 60339.667688428 2024-01-30T16:01:28.280189+00:00 19994330.286237530410 27869999.999987732619 262864330.286221563816 1 60339.667700020 2024-01-30T16:01:29.281714+00:00 19994330.286246422678 27870000.000012967736 262864330.286255687475 1 60339.667711614 2024-01-30T16:01:30.283400+00:00 19994330.286282520741 27870000.000023677945 262864330.286302477121 1 60339.667723165 2024-01-30T16:01:31.281429+00:00 19994330.286288011819 27870000.000058423728 262864330.286342740059 1 60339.667734803 2024-01-30T16:01:32.286949+00:00 19994330.286454863846 27870000.000023066998 262864330.286474227905 1 60339.667746299 2024-01-30T16:01:33.280221+00:00 19994330.286170709878 27869999.999978970736 262864330.286145985126 1 60339.667757890 2024-01-30T16:01:34.281678+00:00 19994330.286302797496 27870000.000007279217 262864330.286306381226 1 60339.667769499 2024-01-30T16:01:35.284729+00:00 19994330.286143377423 27869999.999975066632 262864330.286114752293 1 60339.667781079 2024-01-30T16:01:36.285259+00:00 19994330.286227900535 27869999.999978568405 262864330.286202788353 1 60339.667792641 2024-01-30T16:01:37.284191+00:00 19994330.286096092314 27870000.000004284084 262864330.286096692085 1 60339.667804393 2024-01-30T16:01:38.299579+00:00 19994330.286187455058 27869999.999968249351 262864330.286152005196 1 60339.667815805 2024-01-30T16:01:39.285563+00:00 19994330.286332324147 27869999.999989416450 262864330.286318063736 1 60339.667827433 2024-01-30T16:01:40.290241+00:00 19994330.286319877952 27870000.000064738095 262864330.286380916834 1 60339.667838956 2024-01-30T16:01:41.285808+00:00 19994330.286254320294 27870000.000031635165 262864330.286282271147 1 60339.667850597 2024-01-30T16:01:42.291610+00:00 19994330.286059964448 27869999.999954011291 262864330.286010295153 1 60339.667862129 2024-01-30T16:01:43.287990+00:00 19994330.286426346749 27869999.999985516071 262864330.286408156157 1 60339.667873731 2024-01-30T16:01:44.290350+00:00 19994330.286421936005 27869999.999990593642 262864330.286408811808 1 60339.667885621 2024-01-30T16:01:45.317627+00:00 19994330.286247357726 27869999.999940387905 262864330.286184072495 1 60339.667896758 2024-01-30T16:01:46.279915+00:00 19994330.286110877991 27869999.999980524182 262864330.286087691784 1 60339.667908347 2024-01-30T16:01:47.281165+00:00 19994330.286610901356 27869999.999970082194 262864330.286577284336 1 60339.667919937 2024-01-30T16:01:48.282569+00:00 19994330.286294709891 27869999.999974578619 262864330.286265581846 1 60339.667931492 2024-01-30T16:01:49.280883+00:00 19994330.286259382963 27869999.999968871474 262864330.286224573851 1 60339.667943190 2024-01-30T16:01:50.291651+00:00 19994330.286211840808 27869999.999940469861 262864330.286148607731 1 60339.667954690 2024-01-30T16:01:51.285184+00:00 19994330.286301895976 27870000.000022061169 262864330.286320269108 1 60339.667966250 2024-01-30T16:01:52.283990+00:00 19994330.286369305104 27869999.999984115362 262864330.286349713802 1 60339.667977807 2024-01-30T16:01:53.282497+00:00 19994330.286185830832 27870000.000033196062 262864330.286215335131 1 60339.667989456 2024-01-30T16:01:54.288967+00:00 19994330.286569550633 27870000.000058289617 262864330.286624133587 1 60339.668000941 2024-01-30T16:01:55.281289+00:00 19994330.286175619811 27869999.999988958240 262864330.286160886288 1 60339.668012532 2024-01-30T16:01:56.282772+00:00 19994330.286232240498 27869999.999971274287 262864330.286199808121 1 60339.668024067 2024-01-30T16:01:57.279418+00:00 19994330.286210462451 27869999.999964706600 262864330.286171495914 1 60339.668035742 2024-01-30T16:01:58.288106+00:00 19994330.286238234490 27869999.999922189862 262864330.286156713963 1 60339.668047274 2024-01-30T16:01:59.284453+00:00 19994330.286143571138 27869999.999964803457 262864330.286104679108 1 60339.668058807 2024-01-30T16:02:00.280873+00:00 19994330.286416303366 27869999.999956332147 262864330.286368936300 1 60339.668070403 2024-01-30T16:02:01.282816+00:00 19994330.286277960986 27870000.000012420118 262864330.286286681890 1 60339.668082086 2024-01-30T16:02:02.292250+00:00 19994330.286351732910 27869999.999990187585 262864330.286338239908 1 60339.668093651 2024-01-30T16:02:03.291459+00:00 19994330.286349359900 27870000.000007882714 262864330.286353528500 1 60339.668105199 2024-01-30T16:02:04.289174+00:00 19994330.286265734583 27870000.000031828880 262864330.286293864250 1 60339.668116719 2024-01-30T16:02:05.284565+00:00 19994330.286212902516 27870000.000024255365 262864330.286233454943 1 60339.668128320 2024-01-30T16:02:06.286848+00:00 19994330.286249324679 27870000.000020559877 262864330.286266207695 1 60339.668139969 2024-01-30T16:02:07.293344+00:00 19994330.286505654454 27869999.999962944537 262864330.286464929581 1 60339.668151494 2024-01-30T16:02:08.289072+00:00 19994330.286055121571 27869999.999991998076 262864330.286043435335 1 60339.668163089 2024-01-30T16:02:09.290913+00:00 19994330.286158286035 27869999.999997455627 262864330.286152064800 1 60339.668174735 2024-01-30T16:02:10.297098+00:00 19994330.286358658224 27869999.999948661774 262864330.286303609610 1 60339.668186229 2024-01-30T16:02:11.290161+00:00 19994330.286132674664 27870000.000010889024 262864330.286139845848 1 60339.668197812 2024-01-30T16:02:12.290914+00:00 19994330.286186348647 27870000.000010244548 262864330.286192893982 1 60339.668209321 2024-01-30T16:02:13.285333+00:00 19994330.286313541234 27870000.000030457973 262864330.286340296268 1 60339.668220932 2024-01-30T16:02:14.288499+00:00 19994330.286186378449 27870000.000052090734 262864330.286234766245 1 60339.668232517 2024-01-30T16:02:15.289474+00:00 19994330.286030400544 27870000.000031523407 262864330.286058247089 1 60339.668244055 2024-01-30T16:02:16.286395+00:00 19994330.286283664405 27870000.000057980418 262864330.286337971687 1 60339.668255633 2024-01-30T16:02:17.286677+00:00 19994330.286214280874 27870000.000020477921 262864330.286231070757 1 60339.668267173 2024-01-30T16:02:18.283740+00:00 19994330.286285862327 27870000.000002734363 262864330.286284923553 1 60339.668278789 2024-01-30T16:02:19.287368+00:00 19994330.286276999861 27869999.999995432794 262864330.286268740892 1 60339.668290295 2024-01-30T16:02:20.281496+00:00 19994330.286113556474 27869999.999979507178 262864330.286089360714 1 60339.668301904 2024-01-30T16:02:21.284486+00:00 19994330.286248091608 27869999.999981530011 262864330.286225914955 1 60339.668313584 2024-01-30T16:02:22.293684+00:00 19994330.286210864782 27869999.999979697168 262864330.286186873913 1 60339.668325077 2024-01-30T16:02:23.286675+00:00 19994330.286456793547 27869999.999979704618 262864330.286432802677 1 60339.668336621 2024-01-30T16:02:24.284027+00:00 19994330.286285202950 27870000.000005096197 262864330.286286592484 1 60339.668348213 2024-01-30T16:02:25.285629+00:00 19994330.286125365645 27869999.999994527549 262864330.286116182804 1 60339.668359743 2024-01-30T16:02:26.281795+00:00 19994330.286053676158 27869999.999996121973 262864330.286046117544 1 60339.668371310 2024-01-30T16:02:27.281229+00:00 19994330.286322243512 27870000.000031396747 262864330.286349952221 1 60339.668382867 2024-01-30T16:02:28.279688+00:00 19994330.286217227578 27869999.999993465841 262864330.286207020283 1 60339.668394506 2024-01-30T16:02:29.285311+00:00 19994330.286351099610 27869999.999979190528 262864330.286326587200 1 60339.668406101 2024-01-30T16:02:30.287115+00:00 19994330.286167308688 27869999.999984771013 262864330.286148369312 1 60339.668417631 2024-01-30T16:02:31.283295+00:00 19994330.286498382688 27869999.999980408698 262864330.286475121975 1 60339.668429193 2024-01-30T16:02:32.282233+00:00 19994330.286043737084 27869999.999963838607 262864330.286003887653 1 60339.668440790 2024-01-30T16:02:33.284236+00:00 19994330.286361441016 27869999.999979816377 262864330.286337554455 1 60339.668452367 2024-01-30T16:02:34.284549+00:00 19994330.286246862262 27869999.999995525926 262864330.286238700151 1 60339.668463930 2024-01-30T16:02:35.283524+00:00 19994330.286294505000 27870000.000000391155 262864330.286291182041 1 60339.668475497 2024-01-30T16:02:36.282955+00:00 19994330.286405440420 27870000.000054754317 262864330.286456495523 1 60339.668487073 2024-01-30T16:02:37.283091+00:00 19994330.286221489310 27870000.000006638467 262864330.286224424839 1 60339.668498624 2024-01-30T16:02:38.281140+00:00 19994330.286307994276 27870000.000030588359 262864330.286334872246 1 60339.668510267 2024-01-30T16:02:39.287045+00:00 19994330.286437653005 27870000.000019032508 262864330.286453008652 1 60339.668521820 2024-01-30T16:02:40.285269+00:00 19994330.286211073399 27869999.999978661537 262864330.286186039448 1 60339.668533402 2024-01-30T16:02:41.285991+00:00 19994330.286304216832 27869999.999943770468 262864330.286244273186 1 60339.668544969 2024-01-30T16:02:42.285334+00:00 19994330.286479864269 27869999.999977942556 262864330.286454111338 1 60339.668556518 2024-01-30T16:02:43.283155+00:00 19994330.286424160004 27869999.999944977462 262864330.286365449429 1 60339.668568099 2024-01-30T16:02:44.283726+00:00 19994330.286200042814 27869999.999969314784 262864330.286165654659 1 60339.668579690 2024-01-30T16:02:45.285208+00:00 19994330.286572631449 27869999.999994546175 262864330.286563485861 1 60339.668591215 2024-01-30T16:02:46.280989+00:00 19994330.286380935460 27870000.000042445958 262864330.286419689655 1 60339.668602843 2024-01-30T16:02:47.285606+00:00 19994330.286311566830 27869999.999994907528 262864330.286302775145 1 60339.668614499 2024-01-30T16:02:48.292730+00:00 19994330.286141820252 27870000.000030983239 262864330.286169111729 1 60339.668626023 2024-01-30T16:02:49.288389+00:00 19994330.286256693304 27870000.000028356910 262864330.286281377077 1 60339.668637602 2024-01-30T16:02:50.288827+00:00 19994330.286449436098 27869999.999960187823 262864330.286405920982 1 60339.668649151 2024-01-30T16:02:51.286694+00:00 19994330.286054108292 27870000.000006537884 262864330.286056935787 1 60339.668660837 2024-01-30T16:02:52.296310+00:00 19994330.286402270198 27869999.999930709600 262864330.286329269409 1 60339.668672387 2024-01-30T16:02:53.294186+00:00 19994330.286305658519 27869999.999971501529 262864330.286273479462 1 60339.668683881 2024-01-30T16:02:54.287292+00:00 19994330.286246914417 27869999.999965507537 262864330.286208748817 1 60339.668695494 2024-01-30T16:02:55.290672+00:00 19994330.286142777652 27869999.999969776720 262864330.286108851433 1 60339.668707074 2024-01-30T16:02:56.291215+00:00 19994330.286283768713 27870000.000018328428 262864330.286298394203 1 60339.668718683 2024-01-30T16:02:57.294223+00:00 19994330.286179095507 27870000.000033672899 262864330.286209076643 1 60339.668730274 2024-01-30T16:02:58.295711+00:00 19994330.286402143538 27870000.000007506460 262864330.286405950785 1 60339.668741779 2024-01-30T16:02:59.289689+00:00 19994330.286282520741 27870000.000037778169 262864330.286316603422 1 60339.668753318 2024-01-30T16:03:00.286707+00:00 19994330.286112677306 27869999.999993856996 262864330.286102831364 1 60339.668765014 2024-01-30T16:03:01.297196+00:00 19994330.286320012063 27869999.999979540706 262864330.286295861006 1 60339.668776458 2024-01-30T16:03:02.285947+00:00 19994330.286569714546 27869999.999988693744 262864330.286554723978 1 60339.668787993 2024-01-30T16:03:03.282538+00:00 19994330.286396700889 27869999.999966930598 262864330.286359935999 1 60339.668799546 2024-01-30T16:03:04.280744+00:00 19994330.286181624979 27869999.999973949045 262864330.286151885986 1 60339.668811167 2024-01-30T16:03:05.284843+00:00 19994330.286141153425 27870000.000008348376 262864330.286145806313 1 60339.668822763 2024-01-30T16:03:06.286722+00:00 19994330.286389574409 27870000.000003553927 262864330.286389410496 1 60339.668834274 2024-01-30T16:03:07.281269+00:00 19994330.286185763776 27869999.999998558313 262864330.286180645227 1 60339.668845844 2024-01-30T16:03:08.280911+00:00 19994330.286433119327 27869999.999994188547 262864330.286423623562 1 60339.668857412 2024-01-30T16:03:09.280421+00:00 19994330.286354105920 27870000.000033218414 262864330.286383628845 1 60339.668869011 2024-01-30T16:03:10.282582+00:00 19994330.286289259791 27870000.000016730279 262864330.286302268505 1 60339.668880581 2024-01-30T16:03:11.282224+00:00 19994330.286444582045 27869999.999985165894 262864330.286426037550 1 60339.668892143 2024-01-30T16:03:12.281167+00:00 19994330.286227162927 27869999.999998319894 262864330.286221802235 1 60339.668903883 2024-01-30T16:03:13.295489+00:00 19994330.286257024854 27870000.000000867993 262864330.286254197359 1 60339.668915433 2024-01-30T16:03:14.293453+00:00 19994330.285932905972 27869999.999978248030 262864330.285907447338 1 60339.668926965 2024-01-30T16:03:15.289745+00:00 19994330.286239143461 27869999.999959759414 262864330.286195218563 1 60339.668938556 2024-01-30T16:03:16.291229+00:00 19994330.286327585578 27869999.999963212758 262864330.286287128925 1 60339.668950201 2024-01-30T16:03:17.297329+00:00 19994330.286078590900 27869999.999950479716 262864330.286025375128 1 60339.668961671 2024-01-30T16:03:18.288403+00:00 19994330.286078501493 27870000.000068731606 262864330.286143541336 1 60339.668973236 2024-01-30T16:03:19.287602+00:00 19994330.286217823625 27870000.000009115785 262864330.286223232746 1 60339.668984862 2024-01-30T16:03:20.292104+00:00 19994330.286359801888 27870000.000033587217 262864330.286389708519 1 60339.668996322 2024-01-30T16:03:21.282237+00:00 19994330.286309979856 27870000.000032462180 262864330.286338746548 1 60339.669007930 2024-01-30T16:03:22.285150+00:00 19994330.286298558116 27870000.000011745840 262864330.286306619644 1 60339.669019585 2024-01-30T16:03:23.292106+00:00 19994330.286265540868 27870000.000033214688 262864330.286295056343 1 60339.669031145 2024-01-30T16:03:24.290916+00:00 19994330.286492466927 27869999.999989036471 262864330.286477804184 1 60339.669042940 2024-01-30T16:03:25.310055+00:00 19994330.285977143794 27869999.999978810549 262864330.285952270031 1 60339.669054290 2024-01-30T16:03:26.290689+00:00 19994330.286303259432 27869999.999996364117 262864330.286295920610 1 60339.669066146 2024-01-30T16:03:27.315029+00:00 19994330.286399956793 27869999.999971289188 262864330.286367565393 1 60339.669077468 2024-01-30T16:03:28.293232+00:00 19994330.286416500807 27870000.000006724149 262864330.286419540644 1 60339.669089083 2024-01-30T16:03:29.296723+00:00 19994330.286046255380 27869999.999988298863 262864330.286030858755 1 60339.669100614 2024-01-30T16:03:30.293087+00:00 19994330.286279015243 27870000.000080127269 262864330.286355465651 1 60339.669112111 2024-01-30T16:03:31.286334+00:00 19994330.286443859339 27870000.000010721385 262864330.286450892687 1 60339.669123781 2024-01-30T16:03:32.294716+00:00 19994330.286220107228 27870000.000021569431 262864330.286237984896 1 60339.669135309 2024-01-30T16:03:33.290666+00:00 19994330.286347992718 27870000.000026982278 262864330.286371260881 1 60339.669146945 2024-01-30T16:03:34.296024+00:00 19994330.286287900060 27870000.000036023557 262864330.286320239305 1 60339.669158409 2024-01-30T16:03:35.286547+00:00 19994330.286448713392 27869999.999946895987 262864330.286391913891 1 60339.669170122 2024-01-30T16:03:36.298539+00:00 19994330.286249019206 27869999.999946683645 262864330.286191999912 1 60339.669181562 2024-01-30T16:03:37.286937+00:00 19994330.286122191697 27869999.999973502010 262864330.286092013121 1 60339.669193368 2024-01-30T16:03:38.307042+00:00 19994330.286376625299 27869999.999976951629 262864330.286349892616 1 60339.669204940 2024-01-30T16:03:39.306783+00:00 19994330.286129433662 27870000.000036384910 262864330.286162137985 1 60339.669216303 2024-01-30T16:03:40.288572+00:00 19994330.286183405668 27869999.999976299703 262864330.286156028509 1 60339.669227916 2024-01-30T16:03:41.291970+00:00 19994330.286345154047 27870000.000022474676 262864330.286363929510 1 60339.669239433 2024-01-30T16:03:42.286955+00:00 19994330.286512505263 27870000.000036228448 262864330.286545038223 1 60339.669251049 2024-01-30T16:03:43.290639+00:00 19994330.286379970610 27870000.000054482371 262864330.286430746317 1 60339.669262800 2024-01-30T16:03:44.305960+00:00 19994330.286186154932 27869999.999959565699 262864330.286142021418 1 60339.669274159 2024-01-30T16:03:45.287364+00:00 19994330.286280829459 27869999.999985188246 262864330.286262333393 1 60339.669285742 2024-01-30T16:03:46.288056+00:00 19994330.286486014724 27870000.000019609928 262864330.286501944065 1 60339.669297311 2024-01-30T16:03:47.287605+00:00 19994330.286053195596 27869999.999951481819 262864330.286000967026 1 60339.669308968 2024-01-30T16:03:48.294872+00:00 19994330.286389850080 27869999.999986991286 262864330.286373168230 1 60339.669320446 2024-01-30T16:03:49.286491+00:00 19994330.286050360650 27869999.999964125454 262864330.286010771990 1 60339.669332059 2024-01-30T16:03:50.289904+00:00 19994330.286503110081 27869999.999993432313 262864330.286492854357 1 60339.669343621 2024-01-30T16:03:51.288859+00:00 19994330.286145195365 27870000.000030674040 262864330.286172151566 1 60339.669355156 2024-01-30T16:03:52.285476+00:00 19994330.286126751453 27870000.000040840358 262864330.286163896322 1 60339.669366944 2024-01-30T16:03:53.303963+00:00 19994330.286239206791 27870000.000007472932 262864330.286242991686 1 60339.669378370 2024-01-30T16:03:54.291131+00:00 19994330.286515485495 27870000.000013429672 262864330.286525219679 1 60339.669389873 2024-01-30T16:03:55.285030+00:00 19994330.286295074970 27869999.999977219850 262864330.286268621683 1 60339.669401450 2024-01-30T16:03:56.285283+00:00 19994330.286212254316 27870000.000017147511 262864330.286225706339 1 60339.669413056 2024-01-30T16:03:57.288047+00:00 19994330.286306738853 27869999.999981630594 262864330.286284685135 1 60339.669424670 2024-01-30T16:03:58.291476+00:00 19994330.286161474884 27869999.999954957515 262864330.286112755537 1 60339.669436181 2024-01-30T16:03:59.286059+00:00 19994330.286246679723 27869999.999982818961 262864330.286225825548 1 60339.669447780 2024-01-30T16:04:00.288190+00:00 19994330.286394100636 27869999.999992448837 262864330.286382853985 1 60339.669460014 2024-01-30T16:04:01.345221+00:00 19994330.286045312881 27870000.000013951212 262864330.286055564880 1 60339.669470986 2024-01-30T16:04:02.293184+00:00 19994330.286164116114 27870000.000051926821 262864330.286212325096 1 60339.669482520 2024-01-30T16:04:03.289762+00:00 19994330.286373518407 27870000.000052943826 262864330.286422759295 1 60339.669494102 2024-01-30T16:04:04.290438+00:00 19994330.286390546709 27870000.000042680651 262864330.286429524422 1 60339.669505624 2024-01-30T16:04:05.285915+00:00 19994330.286100268364 27870000.000056285411 262864330.286152869463 1 60339.669517270 2024-01-30T16:04:06.292126+00:00 19994330.286333791912 27869999.999998327345 262864330.286328434944 1 60339.669528816 2024-01-30T16:04:07.289715+00:00 19994330.286000069231 27869999.999991789460 262864330.285988152027 1 60339.669540439 2024-01-30T16:04:08.293941+00:00 19994330.286508012563 27869999.999999448657 262864330.286503791809 1 60339.669551928 2024-01-30T16:04:09.286531+00:00 19994330.286209844053 27869999.999966394156 262864330.286172538996 1 60339.669563505 2024-01-30T16:04:10.286858+00:00 19994330.286037351936 27870000.000025056303 262864330.286058723927 1 60339.669575042 2024-01-30T16:04:11.283590+00:00 19994330.286316797137 27869999.999974589795 262864330.286287665367 1 60339.669586645 2024-01-30T16:04:12.286073+00:00 19994330.286307834089 27870000.000018246472 262864330.286322385073 1 60339.669598214 2024-01-30T16:04:13.285663+00:00 19994330.286470536143 27869999.999999206513 262864330.286466032267 1 60339.669609811 2024-01-30T16:04:14.287668+00:00 19994330.286373857409 27870000.000041835010 262864330.286412000656 1 60339.669621314 2024-01-30T16:04:15.281511+00:00 19994330.286293268204 27870000.000054020435 262864330.286343604326 1 60339.669632883 2024-01-30T16:04:16.281120+00:00 19994330.286361597478 27870000.000049076974 262864330.286406993866 1 60339.669644499 2024-01-30T16:04:17.284690+00:00 19994330.286295998842 27870000.000001635402 262864330.286293953657 1 60339.669656205 2024-01-30T16:04:18.296092+00:00 19994330.286249708384 27870000.000007841736 262864330.286253839731 1 60339.669667705 2024-01-30T16:04:19.289749+00:00 19994330.286236517131 27869999.999978132546 262864330.286210954189 1 60339.669679183 2024-01-30T16:04:20.281351+00:00 19994330.286179985851 27869999.999991804361 262864330.286168098450 1 60339.669690764 2024-01-30T16:04:21.281999+00:00 19994330.286180324852 27869999.999986480922 262864330.286163091660 1 60339.669702337 2024-01-30T16:04:22.281930+00:00 19994330.286108605564 27869999.999986216426 262864330.286091148853 1 60339.669713915 2024-01-30T16:04:23.282237+00:00 19994330.286422260106 27870000.000016294420 262864330.286434859037 1 60339.669725492 2024-01-30T16:04:24.282472+00:00 19994330.286134757102 27870000.000052168965 262864330.286183208227 1 60339.669737116 2024-01-30T16:04:25.286794+00:00 19994330.286373041570 27870000.000013582408 262864330.286382943392 1 60339.669748685 2024-01-30T16:04:26.286415+00:00 19994330.286361359060 27869999.999998260289 262864330.286355942488 1 60339.669760214 2024-01-30T16:04:27.282502+00:00 19994330.286171160638 27870000.000038068742 262864330.286205530167 1 60339.669771853 2024-01-30T16:04:28.288072+00:00 19994330.286274697632 27870000.000004250556 262864330.286275267601 1 60339.669783352 2024-01-30T16:04:29.281621+00:00 19994330.286268722266 27869999.999973505735 262864330.286238521338 1 60339.669794983 2024-01-30T16:04:30.286498+00:00 19994330.286247383803 27870000.000035081059 262864330.286278754473 1 60339.669806519 2024-01-30T16:04:31.283243+00:00 19994330.286181755364 27869999.999955058098 262864330.286133110523 1 60339.669818077 2024-01-30T16:04:32.281828+00:00 19994330.286128759384 27869999.999945897609 262864330.286070972681 1 60339.669829696 2024-01-30T16:04:33.285785+00:00 19994330.286383695900 27870000.000000458211 262864330.286380439997 1 60339.669841224 2024-01-30T16:04:34.281736+00:00 19994330.286370173097 27870000.000007718801 262864330.286374211311 1 60339.669852811 2024-01-30T16:04:35.282904+00:00 19994330.286422252655 27870000.000014062971 262864330.286432623863 1 60339.669864354 2024-01-30T16:04:36.280199+00:00 19994330.286123748869 27870000.000036574900 262864330.286156624556 1 60339.669875931 2024-01-30T16:04:37.280383+00:00 19994330.286481201649 27870000.000021453947 262864330.286498963833 1 60339.669887532 2024-01-30T16:04:38.282804+00:00 19994330.286192018539 27869999.999987136573 262864330.286175459623 1 60339.669899105 2024-01-30T16:04:39.282686+00:00 19994330.286034110934 27870000.000047843903 262864330.286078244448 1 60339.669910712 2024-01-30T16:04:40.285535+00:00 19994330.286076288670 27869999.999983746558 262864330.286056339741 1 60339.669922284 2024-01-30T16:04:41.285304+00:00 19994330.286306414753 27869999.999999385327 262864330.286302089691 1 60339.669933812 2024-01-30T16:04:42.281383+00:00 19994330.286268543452 27869999.999951917678 262864330.286216765642 1 60339.669945412 2024-01-30T16:04:43.283572+00:00 19994330.286431144923 27869999.999970577657 262864330.286398023367 1 60339.669956944 2024-01-30T16:04:44.280000+00:00 19994330.286409676075 27870000.000009812415 262864330.286415785551 1 60339.669968573 2024-01-30T16:04:45.284713+00:00 19994330.286144945771 27870000.000043310225 262864330.286184549332 1 60339.669980198 2024-01-30T16:04:46.289085+00:00 19994330.286328405142 27870000.000025901943 262864330.286350607872 1 60339.669991685 2024-01-30T16:04:47.281551+00:00 19994330.286256201565 27870000.000018067658 262864330.286270558834 1 60339.670003317 2024-01-30T16:04:48.286625+00:00 19994330.286302283406 27870000.000034011900 262864330.286332607269 1 60339.670014973 2024-01-30T16:04:49.293696+00:00 19994330.286279533058 27870000.000019352883 262864330.286295175552 1 60339.670026483 2024-01-30T16:04:50.288149+00:00 19994330.286461073905 27869999.999966066331 262864330.286423444748 1 60339.670038007 2024-01-30T16:04:51.283789+00:00 19994330.286170229316 27870000.000012651086 262864330.286179184914 1 60339.670049584 2024-01-30T16:04:52.284041+00:00 19994330.286055300385 27869999.999919172376 262864330.285970777273 1 60339.670061125 2024-01-30T16:04:53.281209+00:00 19994330.286291118711 27869999.999956622720 262864330.286244034767 1 60339.670072765 2024-01-30T16:04:54.286905+00:00 19994330.286291930825 27869999.999982547015 262864330.286270767450 1 60339.670084314 2024-01-30T16:04:55.284767+00:00 19994330.286498650908 27870000.000003024936 262864330.286498010159 1 60339.670095885 2024-01-30T16:04:56.284443+00:00 19994330.286260347813 27870000.000001359731 262864330.286258012056 1 60339.670107429 2024-01-30T16:04:57.281888+00:00 19994330.286305643618 27870000.000000450760 262864330.286302387714 1 60339.670119002 2024-01-30T16:04:58.281803+00:00 19994330.286203179508 27870000.000009838492 262864330.286209315062 1 60339.670130562 2024-01-30T16:04:59.280505+00:00 19994330.286379709840 27870000.000052776188 262864330.286428809166 1 60339.670142141 2024-01-30T16:05:00.280984+00:00 19994330.286223761737 27870000.000028356910 262864330.286248445511 1 60339.670153754 2024-01-30T16:05:01.284321+00:00 19994330.286266077310 27869999.999986048788 262864330.286248445511 1 60339.670165400 2024-01-30T16:05:02.290511+00:00 19994330.286247368902 27870000.000008005649 262864330.286251693964 1 60339.670177031 2024-01-30T16:05:03.295506+00:00 19994330.286356821656 27869999.999966226518 262864330.286319375038 1 60339.670188554 2024-01-30T16:05:04.291089+00:00 19994330.286302998662 27869999.999965973198 262864330.286265254021 1 60339.670200075 2024-01-30T16:05:05.286462+00:00 19994330.286300759763 27870000.000022057444 262864330.286319106817 1 60339.670211643 2024-01-30T16:05:06.285906+00:00 19994330.286323457956 27869999.999973505735 262864330.286293268204 1 60339.670223245 2024-01-30T16:05:07.288401+00:00 19994330.286341868341 27870000.000032816082 262864330.286370992661 1 60339.670234784 2024-01-30T16:05:08.285285+00:00 19994330.286376658827 27870000.000029783696 262864330.286402732134 1 60339.670246338 2024-01-30T16:05:09.283596+00:00 19994330.286242563277 27870000.000028945506 262864330.286267817020 1 60339.670257911 2024-01-30T16:05:10.283471+00:00 19994330.286130968481 27870000.000035233796 262864330.286162495613 1 60339.670269460 2024-01-30T16:05:11.281398+00:00 19994330.286309815943 27869999.999982316047 262864330.286288440228 1 60339.670281109 2024-01-30T16:05:12.287811+00:00 19994330.286521449685 27870000.000017017126 262864330.286534786224 1 60339.670292649 2024-01-30T16:05:13.284899+00:00 19994330.286205623299 27869999.999946750700 262864330.286148667336 1 60339.670304207 2024-01-30T16:05:14.283465+00:00 19994330.286362428218 27869999.999988362193 262864330.286347121000 1 60339.670315800 2024-01-30T16:05:15.285115+00:00 19994330.286184370518 27869999.999974735081 262864330.286155402660 1 60339.670327382 2024-01-30T16:05:16.285831+00:00 19994330.286273282021 27869999.999969273806 262864330.286238849163 1 60339.670338894 2024-01-30T16:05:17.280454+00:00 19994330.286264039576 27870000.000001866370 262864330.286262214184 1 60339.670350560 2024-01-30T16:05:18.288353+00:00 19994330.285909071565 27869999.999988913536 262864330.285894274712 1 60339.670362141 2024-01-30T16:05:19.288999+00:00 19994330.286321207881 27870000.000034745783 262864330.286352276802 1 60339.670373678 2024-01-30T16:05:20.285792+00:00 19994330.286201961339 27870000.000052176416 262864330.286250442266 1 60339.670385233 2024-01-30T16:05:21.284139+00:00 19994330.286367174238 27869999.999978069216 262864330.286341547966 1 60339.670396831 2024-01-30T16:05:22.286238+00:00 19994330.286266252398 27870000.000038709491 262864330.286301255226 1 60339.670408405 2024-01-30T16:05:23.286238+00:00 19994330.286718174815 27869999.999945178628 262864330.286659657955 1 60339.670419934 2024-01-30T16:05:24.282273+00:00 19994330.286115616560 27869999.999990157783 262864330.286102086306 1 60339.670431515 2024-01-30T16:05:25.282920+00:00 19994330.286333009601 27869999.999956499785 262864330.286285817623 1 60339.670443127 2024-01-30T16:05:26.286142+00:00 19994330.286176830530 27869999.999955598265 262864330.286128729582 1 60339.670454636 2024-01-30T16:05:27.280514+00:00 19994330.286153148860 27869999.999948166311 262864330.286097615957 1 60339.670466220 2024-01-30T16:05:28.281408+00:00 19994330.286413598806 27870000.000048331916 262864330.286458253860 1 60339.670477799 2024-01-30T16:05:29.281859+00:00 19994330.285914696753 27870000.000041995198 262864330.285952985287 1 60339.670489344 2024-01-30T16:05:30.279294+00:00 19994330.286354769021 27870000.000047385693 262864330.286398470402 1 60339.670500934 2024-01-30T16:05:31.280726+00:00 19994330.285974029452 27870000.000004518777 262864330.285974860191 1 60339.670512517 2024-01-30T16:05:32.281493+00:00 19994330.286528110504 27870000.000029917806 262864330.286554336548 1 60339.670524089 2024-01-30T16:05:33.281294+00:00 19994330.286319617182 27870000.000003792346 262864330.286319702864 1 60339.670535721 2024-01-30T16:05:34.286339+00:00 19994330.286363899708 27869999.999991711229 262864330.286351919174 1 60339.670547228 2024-01-30T16:05:35.280498+00:00 19994330.286447092891 27869999.999983023852 262864330.286426424980 1 60339.670558824 2024-01-30T16:05:36.282368+00:00 19994330.286295611411 27869999.999954778701 262864330.286246716976 1 60339.670570409 2024-01-30T16:05:37.283373+00:00 19994330.286203574389 27869999.999934632331 262864330.286134511232 1 60339.670581979 2024-01-30T16:05:38.282964+00:00 19994330.286221675575 27869999.999995384365 262864330.286213368177 1 60339.670593691 2024-01-30T16:05:39.294902+00:00 19994330.286253124475 27869999.999981570989 262864330.286231011152 1 60339.670605215 2024-01-30T16:05:40.290558+00:00 19994330.286387562752 27870000.000041410327 262864330.286425292492 1 60339.670616808 2024-01-30T16:05:41.292262+00:00 19994330.286043584347 27870000.000031668693 262864330.286071568727 1 60339.670628297 2024-01-30T16:05:42.284875+00:00 19994330.286412145942 27869999.999998569489 262864330.286407023668 1 60339.670639893 2024-01-30T16:05:43.286783+00:00 19994330.286253862083 27870000.000016503036 262864330.286266684532 1 60339.670651424 2024-01-30T16:05:44.283010+00:00 19994330.286357253790 27870000.000040959567 262864330.286394506693 1 60339.670663012 2024-01-30T16:05:45.284247+00:00 19994330.286166872829 27869999.999964006245 262864330.286127179861 1 60339.670674777 2024-01-30T16:05:46.300710+00:00 19994330.286371108145 27869999.999964270741 262864330.286331683397 1 60339.670686249 2024-01-30T16:05:47.291863+00:00 19994330.286031164229 27869999.999942433089 262864330.285969883204 1 60339.670697856 2024-01-30T16:05:48.294769+00:00 19994330.286303360015 27869999.999971807003 262864330.286271482706 1 60339.670709353 2024-01-30T16:05:49.288095+00:00 19994330.286407340318 27870000.000007133931 262864330.286410778761 1 60339.670720877 2024-01-30T16:05:50.283765+00:00 19994330.286214850843 27869999.999978169799 262864330.286189347506 1 60339.670732445 2024-01-30T16:05:51.283264+00:00 19994330.286220718175 27869999.999989759177 262864330.286206781864 1 60339.670744025 2024-01-30T16:05:52.283786+00:00 19994330.286492429674 27870000.000027541071 262864330.286516278982 1 60339.670755675 2024-01-30T16:05:53.290307+00:00 19994330.286354340613 27870000.000067118555 262864330.286417752504 1 60339.670767247 2024-01-30T16:05:54.290115+00:00 19994330.286109451205 27869999.999981060624 262864330.286086797714 1 60339.670778864 2024-01-30T16:05:55.293847+00:00 19994330.286290321499 27870000.000026751310 262864330.286313384771 1 60339.670790330 2024-01-30T16:05:56.284474+00:00 19994330.286348026246 27870000.000006631017 262864330.286350935698 1 60339.670802071 2024-01-30T16:05:57.298927+00:00 19994330.286022774875 27869999.999958034605 262864330.285977125168 1 60339.670813476 2024-01-30T16:05:58.284289+00:00 19994330.286153096706 27869999.999985426664 262864330.286134839058 1 60339.670825228 2024-01-30T16:05:59.299681+00:00 19994330.286187507212 27869999.999947208911 262864330.286131024361 1 60339.670836786 2024-01-30T16:06:00.298329+00:00 19994330.286248490214 27869999.999976780266 262864330.286221563816 1 60339.670848197 2024-01-30T16:06:01.284203+00:00 19994330.286456443369 27869999.999998860061 262864330.286451607943 1 60339.670859830 2024-01-30T16:06:02.289362+00:00 19994330.286187887192 27870000.000053774565 262864330.286237955093 1 60339.670871416 2024-01-30T16:06:03.290328+00:00 19994330.286386258900 27870000.000013802201 262864330.286396354437 1 60339.670883030 2024-01-30T16:06:04.293775+00:00 19994330.286185976118 27870000.000042349100 262864330.286224633455 1 60339.670894523 2024-01-30T16:06:05.286803+00:00 19994330.286169044673 27870000.000032220036 262864330.286197572947 1 60339.670906164 2024-01-30T16:06:06.292591+00:00 19994330.286570478231 27870000.000016637146 262864330.286583423615 1 60339.670917644 2024-01-30T16:06:07.284429+00:00 19994330.286126427352 27869999.999922774732 262864330.286045521498 1 60339.670929281 2024-01-30T16:06:08.289877+00:00 19994330.286227904260 27870000.000024147332 262864330.286248356104 1 60339.670940809 2024-01-30T16:06:09.285903+00:00 19994330.286274984479 27869999.999954674393 262864330.286225974560 1 60339.670952460 2024-01-30T16:06:10.292576+00:00 19994330.286395665258 27869999.999972533435 262864330.286364495754 1 60339.670964008 2024-01-30T16:06:11.290288+00:00 19994330.286116801202 27870000.000008653849 262864330.286121755838 1 60339.670975593 2024-01-30T16:06:12.291258+00:00 19994330.286240257323 27870000.000018395483 262864330.286254942417 1 60339.670987163 2024-01-30T16:06:13.290888+00:00 19994330.286195918918 27869999.999990999699 262864330.286183238029 1 60339.670998750 2024-01-30T16:06:14.291972+00:00 19994330.286584470421 27870000.000055465847 262864330.286636233330 1 60339.671010208 2024-01-30T16:06:15.281961+00:00 19994330.286123178899 27870000.000022165477 262864330.286141663790 1 60339.671021797 2024-01-30T16:06:16.283223+00:00 19994330.286440510303 27870000.000039335340 262864330.286476165056 1 60339.671033424 2024-01-30T16:06:17.287829+00:00 19994330.286369286478 27869999.999972689897 262864330.286338299513 1 60339.671044995 2024-01-30T16:06:18.287574+00:00 19994330.286317441612 27869999.999983247370 262864330.286296993494 1 60339.671056594 2024-01-30T16:06:19.289756+00:00 19994330.286085493863 27869999.999966066331 262864330.286047846079 1 60339.671068142 2024-01-30T16:06:20.287455+00:00 19994330.286339778453 27869999.999958176166 262864330.286294281483 1 60339.671079735 2024-01-30T16:06:21.289138+00:00 19994330.286120172590 27869999.999971151352 262864330.286087632179 1 60339.671091694 2024-01-30T16:06:22.322409+00:00 19994330.286177117378 27869999.999977495521 262864330.286150932312 1 60339.671102860 2024-01-30T16:06:23.287106+00:00 19994330.286481525749 27870000.000012800097 262864330.286490648985 1 60339.671114525 2024-01-30T16:06:24.294997+00:00 19994330.286200549453 27869999.999995160848 262864330.286192029715 1 60339.671126001 2024-01-30T16:06:25.286474+00:00 19994330.286338195205 27870000.000046949834 262864330.286381423473 1 60339.671137680 2024-01-30T16:06:26.295531+00:00 19994330.286262527108 27870000.000055972487 262864330.286314785480 1 60339.671149160 2024-01-30T16:06:27.287455+00:00 19994330.286176387221 27870000.000023022294 262864330.286195695400 1 60339.671160742 2024-01-30T16:06:28.288091+00:00 19994330.286389354616 27869999.999952729791 262864330.286338388920 1 60339.671172278 2024-01-30T16:06:29.284850+00:00 19994330.286052078009 27869999.999962162226 262864330.286010533571 1 60339.671183827 2024-01-30T16:06:30.282636+00:00 19994330.286283187568 27869999.999979332089 262864330.286258816719 1 60339.671195480 2024-01-30T16:06:31.289477+00:00 19994330.286336366087 27869999.999960198998 262864330.286292850971 1 60339.671207034 2024-01-30T16:06:32.287773+00:00 19994330.286347538233 27870000.000026937574 262864330.286370784044 1 60339.671218577 2024-01-30T16:06:33.285076+00:00 19994330.286409728229 27870000.000048678368 262864330.286454707384 1 60339.671230135 2024-01-30T16:06:34.283724+00:00 19994330.286160133779 27870000.000032600015 262864330.286189049482 1 60339.671241682 2024-01-30T16:06:35.281278+00:00 19994330.286189951003 27870000.000052221119 262864330.286238461733 1 60339.671253304 2024-01-30T16:06:36.285516+00:00 19994330.286405321211 27870000.000034719706 262864330.286436349154 1 60339.671264877 2024-01-30T16:06:37.285373+00:00 19994330.286424029619 27870000.000019326806 262864330.286439657211 1 60339.671276419 2024-01-30T16:06:38.282655+00:00 19994330.286221295595 27870000.000037621707 262864330.286255210638 1 60339.671287990 2024-01-30T16:06:39.282359+00:00 19994330.286324001849 27869999.999990824610 262864330.286311119795 1 60339.671299573 2024-01-30T16:06:40.283145+00:00 19994330.286108225584 27869999.999987222254 262864330.286091744900 1 60339.671311161 2024-01-30T16:06:41.284303+00:00 19994330.286257669330 27869999.999983873218 262864330.286237835884 1 60339.671322730 2024-01-30T16:06:42.283898+00:00 19994330.286194622517 27869999.999985232949 262864330.286176145077 1 60339.671334312 2024-01-30T16:06:43.284528+00:00 19994330.286183148623 27869999.999979540706 262864330.286159008741 1 60339.671345918 2024-01-30T16:06:44.287374+00:00 19994330.286309141666 27869999.999973393977 262864330.286278843880 1 60339.671357427 2024-01-30T16:06:45.281720+00:00 19994330.286201529205 27870000.000037495047 262864330.286235332489 1 60339.671369022 2024-01-30T16:06:46.283462+00:00 19994330.286480806768 27870000.000010985881 262864330.286488115788 1 60339.671380616 2024-01-30T16:06:47.285186+00:00 19994330.286306716502 27869999.999996192753 262864330.286299198866 1 60339.671392182 2024-01-30T16:06:48.284493+00:00 19994330.285984952003 27870000.000011876225 262864330.285993129015 1 60339.671403741 2024-01-30T16:06:49.283246+00:00 19994330.286251828074 27870000.000039957464 262864330.286288082600 1 60339.671415347 2024-01-30T16:06:50.285935+00:00 19994330.286389064044 27869999.999957982451 262864330.286343336105 1 60339.671426954 2024-01-30T16:06:51.288814+00:00 19994330.286305148154 27869999.999993424863 262864330.286294877529 1 60339.671438519 2024-01-30T16:06:52.288089+00:00 19994330.286233104765 27869999.999965123832 262864330.286194533110 1 60339.671450158 2024-01-30T16:06:53.293597+00:00 19994330.286238607019 27869999.999971076846 262864330.286206007004 1 60339.671461682 2024-01-30T16:06:54.289302+00:00 19994330.286225244403 27869999.999972790480 262864330.286194324493 1 60339.671473275 2024-01-30T16:06:55.290955+00:00 19994330.285980630666 27869999.999975692481 262864330.285952627659 1 60339.671484894 2024-01-30T16:06:56.294829+00:00 19994330.286203581840 27870000.000009816140 262864330.286209702492 1 60339.671496625 2024-01-30T16:06:57.308419+00:00 19994330.286361310631 27870000.000035684556 262864330.286393284798 1 60339.671507905 2024-01-30T16:06:58.283028+00:00 19994330.286243814975 27870000.000022623688 262864330.286262750626 1 60339.671519650 2024-01-30T16:06:59.297763+00:00 19994330.286323409528 27870000.000004570931 262864330.286324262619 1 60339.671531106 2024-01-30T16:07:00.287576+00:00 19994330.286403473467 27870000.000023394823 262864330.286423176527 1 60339.671542628 2024-01-30T16:07:01.283062+00:00 19994330.286233875901 27869999.999947752804 262864330.286177933216 1 60339.671554238 2024-01-30T16:07:02.286131+00:00 19994330.286059878767 27869999.999967087060 262864330.286023288965 1 60339.671565808 2024-01-30T16:07:03.285864+00:00 19994330.286172792315 27869999.999953296036 262864330.286122381687 1 60339.671577388 2024-01-30T16:07:04.286315+00:00 19994330.286292362958 27869999.999959733337 262864330.286248415709 1 60339.671588984 2024-01-30T16:07:05.288240+00:00 19994330.286231938750 27869999.999962206930 262864330.286190450191 1 60339.671600550 2024-01-30T16:07:06.287558+00:00 19994330.286432471126 27869999.999985791743 262864330.286414563656 1 60339.671612110 2024-01-30T16:07:07.286280+00:00 19994330.286437127739 27870000.000024031848 262864330.286457449198 1 60339.671623635 2024-01-30T16:07:08.282028+00:00 19994330.286201231182 27869999.999987646937 262864330.286185204983 1 60339.671635238 2024-01-30T16:07:09.284598+00:00 19994330.286425039172 27870000.000061735511 262864330.286483108997 1 60339.671646839 2024-01-30T16:07:10.286851+00:00 19994330.286215454340 27870000.000027149916 262864330.286238908768 1 60339.671658417 2024-01-30T16:07:11.287265+00:00 19994330.286295924336 27870000.000015579164 262864330.286307811737 1 60339.671669972 2024-01-30T16:07:12.285562+00:00 19994330.286190055311 27869999.999951805919 262864330.286138176918 1 60339.671681540 2024-01-30T16:07:13.285086+00:00 19994330.286500342190 27869999.999992720783 262864330.286489367485 1 60339.671693124 2024-01-30T16:07:14.285943+00:00 19994330.286028828472 27869999.999971237034 262864330.285996377468 1 60339.671704640 2024-01-30T16:07:15.280875+00:00 19994330.286362718791 27869999.999946910888 262864330.286305934191 1 60339.671716236 2024-01-30T16:07:16.282756+00:00 19994330.286365929991 27869999.999975781888 262864330.286338001490 1 60339.671727832 2024-01-30T16:07:17.284714+00:00 19994330.286086350679 27869999.999969955534 262864330.286052614450 1 60339.671739392 2024-01-30T16:07:18.283519+00:00 19994330.286257367581 27870000.000011686236 262864330.286265343428 1 60339.671750959 2024-01-30T16:07:19.282885+00:00 19994330.286177009344 27870000.000012699515 262864330.286186009645 1 60339.671762510 2024-01-30T16:07:20.280845+00:00 19994330.286201331764 27870000.000057417899 262864330.286255061626 1 60339.671774117 2024-01-30T16:07:21.283715+00:00 19994330.286414351314 27870000.000051796436 262864330.286462455988 1 60339.671785663 2024-01-30T16:07:22.281280+00:00 19994330.286144923419 27869999.999998856336 262864330.286140084267 1 60339.671797263 2024-01-30T16:07:23.283526+00:00 19994330.286347441375 27870000.000005278736 262864330.286349028349 1 60339.671808886 2024-01-30T16:07:24.287762+00:00 19994330.286260258406 27869999.999962810427 262864330.286219358444 1 60339.671820378 2024-01-30T16:07:25.280705+00:00 19994330.286172047257 27869999.999990291893 262864330.286158621311 1 60339.671832019 2024-01-30T16:07:26.286419+00:00 19994330.286206860095 27869999.999952878803 262864330.286156058311 1 60339.671843524 2024-01-30T16:07:27.280454+00:00 19994330.286053024232 27870000.000021073967 262864330.286070406437 1 60339.671855093 2024-01-30T16:07:28.280047+00:00 19994330.286260832101 27870000.000023741275 262864330.286280900240 1 60339.671866700 2024-01-30T16:07:29.282831+00:00 19994330.286501720548 27870000.000019904226 262864330.286517918110 1 60339.671878252 2024-01-30T16:07:30.280964+00:00 19994330.286341272295 27870000.000043947250 262864330.286381542683 1 60339.671889802 2024-01-30T16:07:31.278894+00:00 19994330.286527130753 27870000.000067703426 262864330.286591142416 1 60339.671901423 2024-01-30T16:07:32.282889+00:00 19994330.286096438766 27870000.000016212463 262864330.286108970642 1 60339.671912976 2024-01-30T16:07:33.281091+00:00 19994330.286411225796 27869999.999986041337 262864330.286393582821 1 60339.671924639 2024-01-30T16:07:34.288804+00:00 19994330.286250758916 27869999.999995928258 262864330.286242991686 1 60339.671936142 2024-01-30T16:07:35.282685+00:00 19994330.286188859493 27869999.999987337738 262864330.286172509193 1 60339.671947702 2024-01-30T16:07:36.281458+00:00 19994330.286204330623 27869999.999910928309 262864330.286111563444 1 60339.671959255 2024-01-30T16:07:37.279676+00:00 19994330.286418233067 27870000.000009365380 262864330.286423891783 1 60339.671970868 2024-01-30T16:07:38.283016+00:00 19994330.286211714149 27869999.999976620078 262864330.286184668541 1 60339.671982425 2024-01-30T16:07:39.281500+00:00 19994330.286318778992 27869999.999989558011 262864330.286304652691 1 60339.671994060 2024-01-30T16:07:40.286809+00:00 19994330.286277603358 27870000.000044770539 262864330.286318659782 1 60339.672005573 2024-01-30T16:07:41.281556+00:00 19994330.286545131356 27870000.000082746148 262864330.286624163389 1 60339.672017188 2024-01-30T16:07:42.285003+00:00 19994330.286326427013 27870000.000020097941 262864330.286342829466 1 60339.672028795 2024-01-30T16:07:43.287900+00:00 19994330.286144826561 27869999.999992035329 262864330.286133170128 1 60339.672040463 2024-01-30T16:07:44.296047+00:00 19994330.286271348596 27870000.000013597310 262864330.286281228065 1 60339.672051935 2024-01-30T16:07:45.287218+00:00 19994330.286172661930 27869999.999935552478 262864330.286104530096 1 60339.672063605 2024-01-30T16:07:46.295503+00:00 19994330.286399669945 27869999.999978348613 262864330.286374330521 1 60339.672075047 2024-01-30T16:07:47.284027+00:00 19994330.286193180829 27869999.999977100641 262864330.286166608334 1 60339.672086837 2024-01-30T16:07:48.302728+00:00 19994330.286121513695 27869999.999932367355 262864330.286050200462 1 60339.672098240 2024-01-30T16:07:49.287921+00:00 19994330.286395613104 27869999.999993223697 262864330.286385148764 1 60339.672109913 2024-01-30T16:07:50.296473+00:00 19994330.286155380309 27870000.000032234937 262864330.286183923483 1 60339.672121347 2024-01-30T16:07:51.284401+00:00 19994330.286320745945 27870000.000034719706 262864330.286351770163 1 60339.672132967 2024-01-30T16:07:52.288360+00:00 19994330.286008633673 27870000.000006865710 262864330.286011785269 1 60339.672144517 2024-01-30T16:07:53.286245+00:00 19994330.286351528019 27870000.000020865351 262864330.286368697882 1 60339.672156145 2024-01-30T16:07:54.290909+00:00 19994330.286321330816 27870000.000015132129 262864330.286332786083 1 60339.672167708 2024-01-30T16:07:55.289970+00:00 19994330.286538504064 27870000.000009872019 262864330.286544680595 1 60339.672179264 2024-01-30T16:07:56.288428+00:00 19994330.286149535328 27869999.999988373369 262864330.286134213209 1 60339.672190829 2024-01-30T16:07:57.287617+00:00 19994330.286348611116 27869999.999939419329 262864330.286284327507 1 60339.672202346 2024-01-30T16:07:58.282698+00:00 19994330.286314249039 27869999.999972872436 262864330.286283433437 1 60339.672213958 2024-01-30T16:07:59.285935+00:00 19994330.286309603602 27869999.999971587211 262864330.286277502775 1 60339.672225780 2024-01-30T16:08:00.307431+00:00 19994330.286274570972 27869999.999997798353 262864330.286268681288 1 60339.672237097 2024-01-30T16:08:01.285194+00:00 19994330.286340638995 27869999.999982807785 262864330.286319732666 1 60339.672248709 2024-01-30T16:08:02.288472+00:00 19994330.286138750613 27870000.000022623688 262864330.286157667637 1 60339.672260337 2024-01-30T16:08:03.293093+00:00 19994330.286249041557 27870000.000033807009 262864330.286279141903 1 60339.672271837 2024-01-30T16:08:04.286656+00:00 19994330.286366607994 27870000.000049613416 262864330.286412537098 1 60339.672283428 2024-01-30T16:08:05.288194+00:00 19994330.286175929010 27870000.000024329871 262864330.286196559668 1 60339.672295019 2024-01-30T16:08:06.289638+00:00 19994330.286058261991 27870000.000029262155 262864330.286083817482 1 60339.672306574 2024-01-30T16:08:07.287992+00:00 19994330.286587163806 27870000.000010915101 262864330.286594390869 1 60339.672318111 2024-01-30T16:08:08.284804+00:00 19994330.286376949400 27869999.999975249171 262864330.286348521709 1 60339.672329742 2024-01-30T16:08:09.289694+00:00 19994330.286006353796 27869999.999942470342 262864330.285945147276 1 60339.672341335 2024-01-30T16:08:10.291345+00:00 19994330.286264702678 27869999.999930411577 262864330.286191403866 1 60339.672352856 2024-01-30T16:08:11.286729+00:00 19994330.286301232874 27870000.000018648803 262864330.286316186190 1 60339.672364431 2024-01-30T16:08:12.286789+00:00 19994330.286178432405 27869999.999954119325 262864330.286128848791 1 60339.672376018 2024-01-30T16:08:13.287933+00:00 19994330.286509126425 27870000.000017650425 262864330.286523073912 1 60339.672387595 2024-01-30T16:08:14.288193+00:00 19994330.286253891885 27869999.999989613891 262864330.286239832640 1 60339.672399237 2024-01-30T16:08:15.294085+00:00 19994330.286507617682 27870000.000038407743 262864330.286542326212 1 60339.672410762 2024-01-30T16:08:16.289871+00:00 19994330.286170236766 27870000.000009581447 262864330.286176145077 1 60339.672422294 2024-01-30T16:08:17.286200+00:00 19994330.286164332181 27869999.999990623444 262864330.286151260138 1 60339.672433889 2024-01-30T16:08:18.287979+00:00 19994330.286303047091 27869999.999947827309 262864330.286247164011 1 60339.672445435 2024-01-30T16:08:19.285608+00:00 19994330.286145638674 27869999.999932639301 262864330.286074578762 1 60339.672456950 2024-01-30T16:08:20.280520+00:00 19994330.286339957267 27869999.999946348369 262864330.286282628775 1 60339.672468593 2024-01-30T16:08:21.286477+00:00 19994330.286168750376 27869999.999989692122 262864330.286154747009 1 60339.672480145 2024-01-30T16:08:22.284591+00:00 19994330.286272771657 27870000.000008527189 262864330.286277592182 1 60339.672491674 2024-01-30T16:08:23.280640+00:00 19994330.286518219858 27870000.000015120953 262864330.286529630423 1 60339.672503293 2024-01-30T16:08:24.284487+00:00 19994330.286266747862 27870000.000039789826 262864330.286302834749 1 60339.672514833 2024-01-30T16:08:25.281541+00:00 19994330.286156196147 27870000.000074945390 262864330.286227464676 1 60339.672526410 2024-01-30T16:08:26.281834+00:00 19994330.286388844252 27870000.000010445714 262864330.286395579576 1 60339.672538009 2024-01-30T16:08:27.284020+00:00 19994330.286094121635 27870000.000016830862 262864330.286107271910 1 60339.672549640 2024-01-30T16:08:28.288867+00:00 19994330.286273177713 27869999.999959014356 262864330.286228507757 1 60339.672561143 2024-01-30T16:08:29.282771+00:00 19994330.286240149289 27869999.999991793185 262864330.286228269339 1 60339.672572764 2024-01-30T16:08:30.286829+00:00 19994330.286188393831 27869999.999991714954 262864330.286176413298 1 60339.672584330 2024-01-30T16:08:31.286105+00:00 19994330.286429885775 27869999.999978516251 262864330.286404699087 1 60339.672595914 2024-01-30T16:08:32.287003+00:00 19994330.286127571017 27869999.999975688756 262864330.286099553108 1 60339.672607499 2024-01-30T16:08:33.287943+00:00 19994330.286425743252 27870000.000002287328 262864330.286424338818 1 60339.672619008 2024-01-30T16:08:34.282317+00:00 19994330.286106821150 27870000.000049084425 262864330.286152213812 1 60339.672630590 2024-01-30T16:08:35.283023+00:00 19994330.286329813302 27869999.999969705939 262864330.286295831203 1 60339.672642209 2024-01-30T16:08:36.286858+00:00 19994330.286271706223 27870000.000032909214 262864330.286300897598 1 60339.672653794 2024-01-30T16:08:37.287826+00:00 19994330.286349199712 27870000.000050447881 262864330.286395967007 1 60339.672665344 2024-01-30T16:08:38.285732+00:00 19994330.286183539778 27869999.999994453043 262864330.286174297333 1 60339.672676903 2024-01-30T16:08:39.284459+00:00 19994330.286419901997 27870000.000001631677 262864330.286417841911 1 60339.672688449 2024-01-30T16:08:40.281965+00:00 19994330.286406278610 27869999.999988630414 262864330.286391198635 1 60339.672700144 2024-01-30T16:08:41.292470+00:00 19994330.286377590150 27869999.999959081411 262864330.286332964897 1 60339.672711615 2024-01-30T16:08:42.283560+00:00 19994330.286167599261 27869999.999954681844 262864330.286118566990 1 60339.672723281 2024-01-30T16:08:43.291492+00:00 19994330.286110408604 27869999.999951940030 262864330.286058634520 1 60339.672734745 2024-01-30T16:08:44.281956+00:00 19994330.286211378872 27870000.000047184527 262864330.286254853010 1 60339.672746345 2024-01-30T16:08:45.284263+00:00 19994330.286263901740 27870000.000044185668 262864330.286304414272 1 60339.672757962 2024-01-30T16:08:46.287933+00:00 19994330.286389209330 27870000.000046405941 262864330.286431908607 1 60339.672769605 2024-01-30T16:08:47.293906+00:00 19994330.286259114742 27870000.000057559460 262864330.286312967539 1 60339.672781030 2024-01-30T16:08:48.281005+00:00 19994330.286200132221 27870000.000026661903 262864330.286223113537 1 60339.672792593 2024-01-30T16:08:49.280004+00:00 19994330.286521710455 27870000.000004678965 262864330.286522686481 1 60339.672804177 2024-01-30T16:08:50.280929+00:00 19994330.286103822291 27870000.000006467104 262864330.286106586456 1 60339.672815794 2024-01-30T16:08:51.284596+00:00 19994330.286288630217 27869999.999969575554 262864330.286254495382 1 60339.672827350 2024-01-30T16:08:52.282987+00:00 19994330.286241978407 27869999.999970160425 262864330.286208450794 1 60339.672838903 2024-01-30T16:08:53.281198+00:00 19994330.286192249507 27869999.999971348792 262864330.286159902811 1 60339.672850537 2024-01-30T16:08:54.286394+00:00 19994330.286191694438 27870000.000022325665 262864330.286210328341 1 60339.672862054 2024-01-30T16:08:55.281440+00:00 19994330.286302041262 27869999.999928493053 262864330.286226838827 1 60339.672873689 2024-01-30T16:08:56.286719+00:00 19994330.286135561764 27870000.000049550086 262864330.286181420088 1 60339.672885211 2024-01-30T16:08:57.282271+00:00 19994330.286243334413 27870000.000039078295 262864330.286278724670 1 60339.672896841 2024-01-30T16:08:58.287079+00:00 19994330.286689151078 27870000.000025272369 262864330.286710739136 1 60339.672908390 2024-01-30T16:08:59.284934+00:00 19994330.286219146103 27870000.000042963773 262864330.286258429289 1 60339.672919977 2024-01-30T16:09:00.285996+00:00 19994330.286207433790 27870000.000014524907 262864330.286218255758 1 60339.672931499 2024-01-30T16:09:01.281499+00:00 19994330.286193933338 27870000.000011540949 262864330.286201775074 1 60339.672943159 2024-01-30T16:09:02.288920+00:00 19994330.286316238344 27869999.999996777624 262864330.286309331656 1 60339.672954839 2024-01-30T16:09:03.298073+00:00 19994330.286134846509 27870000.000016365200 262864330.286147505045 1 60339.672966250 2024-01-30T16:09:04.283981+00:00 19994330.286155745387 27869999.999966740608 262864330.286118805408 1 60339.672977951 2024-01-30T16:09:05.294974+00:00 19994330.286061096936 27869999.999996397644 262864330.286053806543 1 60339.672989453 2024-01-30T16:09:06.288752+00:00 19994330.286302544177 27869999.999964740127 262864330.286263585091 1 60339.673001003 2024-01-30T16:09:07.286619+00:00 19994330.286184910685 27869999.999998454005 262864330.286179661751 1 60339.673012553 2024-01-30T16:09:08.284561+00:00 19994330.286372289062 27870000.000035867095 262864330.286404490471 1 60339.673024164 2024-01-30T16:09:09.287775+00:00 19994330.286385569721 27870000.000041857362 262864330.286423712969 1 60339.673035705 2024-01-30T16:09:10.284895+00:00 19994330.286063589156 27870000.000047657639 262864330.286107540131 1 60339.673047250 2024-01-30T16:09:11.282397+00:00 19994330.286457266659 27869999.999990172684 262864330.286443740129 1 60339.673058860 2024-01-30T16:09:12.285484+00:00 19994330.286257237196 27869999.999980986118 262864330.286234527826 1 60339.673070449 2024-01-30T16:09:13.286827+00:00 19994330.286466393620 27869999.999957051128 262864330.286419749260 1 60339.673082019 2024-01-30T16:09:14.286414+00:00 19994330.286227293313 27869999.999998897314 262864330.286222487688 1 60339.673093543 2024-01-30T16:09:15.282107+00:00 19994330.286371059716 27870000.000020712614 262864330.286388069391 1 60339.673105093 2024-01-30T16:09:16.279986+00:00 19994330.286102518439 27870000.000000201166 262864330.286099016666 1 60339.673116673 2024-01-30T16:09:17.280505+00:00 19994330.286311686039 27870000.000040639192 262864330.286348640919 1 60339.673128285 2024-01-30T16:09:18.283833+00:00 19994330.286438427866 27870000.000019919127 262864330.286454647779 1 60339.673139867 2024-01-30T16:09:19.284503+00:00 19994330.286278415471 27870000.000040657818 262864330.286315381527 1 60339.673151391 2024-01-30T16:09:20.280152+00:00 19994330.286110136658 27870000.000045713037 262864330.286152154207 1 60339.673162990 2024-01-30T16:09:21.282311+00:00 19994330.286340456456 27869999.999987065792 262864330.286323815584 1 60339.673174559 2024-01-30T16:09:22.281859+00:00 19994330.286427799612 27870000.000022530556 262864330.286446630955 1 60339.673186116 2024-01-30T16:09:23.280409+00:00 19994330.286213308573 27869999.999944224954 262864330.286153823137 1 60339.673197716 2024-01-30T16:09:24.282726+00:00 19994330.286246515810 27869999.999947056174 262864330.286189883947 1 60339.673209293 2024-01-30T16:09:25.282953+00:00 19994330.286110766232 27870000.000003978610 262864330.286111056805 1 60339.673220849 2024-01-30T16:09:26.281378+00:00 19994330.286229856312 27869999.999971803278 262864330.286197960377 1 60339.673232415 2024-01-30T16:09:27.280628+00:00 19994330.286475997418 27869999.999999389052 262864330.286471694708 1 60339.673244070 2024-01-30T16:09:28.287637+00:00 19994330.286106538028 27870000.000030018389 262864330.286132842302 1 60339.673255634 2024-01-30T16:09:29.286767+00:00 19994330.286274395883 27870000.000023271888 262864330.286293983459 1 60339.673267151 2024-01-30T16:09:30.281834+00:00 19994330.286444395781 27870000.000037245452 262864330.286477953196 1 60339.673278733 2024-01-30T16:09:31.282566+00:00 19994330.286204662174 27870000.000036135316 262864330.286237090826 1 60339.673290337 2024-01-30T16:09:32.285161+00:00 19994330.286318171769 27870000.000059995800 262864330.286374479532 1 60339.673301886 2024-01-30T16:09:33.282945+00:00 19994330.286359522492 27870000.000025246292 262864330.286381065845 1 60339.673313459 2024-01-30T16:09:34.282909+00:00 19994330.286123003811 27869999.999987896532 262864330.286107212305 1 60339.673325033 2024-01-30T16:09:35.282895+00:00 19994330.286106366664 27869999.999983105808 262864330.286085784435 1 60339.673336635 2024-01-30T16:09:36.285263+00:00 19994330.286259174347 27869999.999964829534 262864330.286220312119 1 60339.673348232 2024-01-30T16:09:37.287231+00:00 19994330.286132078618 27869999.999970581383 262864330.286098957062 1 60339.673359744 2024-01-30T16:09:38.281894+00:00 19994330.286218993366 27869999.999993775040 262864330.286209076643 1 60339.673371290 2024-01-30T16:09:39.279464+00:00 19994330.286479495466 27870000.000037897378 262864330.286513715982 1 60339.673382943 2024-01-30T16:09:40.286257+00:00 19994330.286194205284 27870000.000023890287 262864330.286214411259 1 60339.673394519 2024-01-30T16:09:41.286488+00:00 19994330.286444451660 27870000.000008314848 262864330.286449074745 1 60339.673406027 2024-01-30T16:09:42.280715+00:00 19994330.286116294563 27869999.999988675117 262864330.286101281643 1 60339.673417595 2024-01-30T16:09:43.280182+00:00 19994330.286192085594 27869999.999997526407 262864330.286185920238 1 60339.673429228 2024-01-30T16:09:44.285343+00:00 19994330.286122743040 27869999.999963611364 262864330.286082655191 1 60339.673440819 2024-01-30T16:09:45.286717+00:00 19994330.286320377141 27869999.999913167208 262864330.286229848862 1 60339.673452351 2024-01-30T16:09:46.283101+00:00 19994330.286207105964 27869999.999983027577 262864330.286186426878 1 60339.673463894 2024-01-30T16:09:47.280471+00:00 19994330.286267906427 27869999.999959852546 262864330.286224067211 1 60339.673475541 2024-01-30T16:09:48.286716+00:00 19994330.286125376821 27869999.999975334853 262864330.286096990108 1 60339.673487078 2024-01-30T16:09:49.283520+00:00 19994330.286275029182 27870000.000037841499 262864330.286309182644 1 60339.673498609 2024-01-30T16:09:50.279832+00:00 19994330.286105137318 27870000.000011593103 262864330.286113023758 1 60339.673510354 2024-01-30T16:09:51.294590+00:00 19994330.286296147853 27869999.999975070357 262864330.286267548800 1 60339.673521766 2024-01-30T16:09:52.280529+00:00 19994330.286310642958 27869999.999998684973 262864330.286305636168 1 60339.673533390 2024-01-30T16:09:53.284867+00:00 19994330.286185912788 27870000.000024802983 262864330.286207020283 1 60339.673544922 2024-01-30T16:09:54.281299+00:00 19994330.286391191185 27870000.000027332455 262864330.286414831877 1 60339.673556499 2024-01-30T16:09:55.281554+00:00 19994330.286385595798 27870000.000007543713 262864330.286389440298 1 60339.673568154 2024-01-30T16:09:56.288484+00:00 19994330.286272346973 27869999.999966152012 262864330.286234796047 1 60339.673579672 2024-01-30T16:09:57.283669+00:00 19994330.286165051162 27869999.999963752925 262864330.286125123501 1 60339.673591224 2024-01-30T16:09:58.281795+00:00 19994330.286123316735 27869999.999981649220 262864330.286101251841 1 60339.673602829 2024-01-30T16:09:59.284384+00:00 19994330.286234021187 27869999.999977234751 262864330.286207556725 1 60339.673614419 2024-01-30T16:10:00.285799+00:00 19994330.286409683526 27869999.999976806343 262864330.286382794380 1 60339.673626008 2024-01-30T16:10:01.287091+00:00 19994330.286025576293 27870000.000031780452 262864330.286053657532 1 60339.673637709 2024-01-30T16:10:02.298063+00:00 19994330.286384262145 27870000.000027328730 262864330.286407887936 1 60339.673649455 2024-01-30T16:10:03.312942+00:00 19994330.286209810525 27870000.000025741756 262864330.286231875420 1 60339.673660828 2024-01-30T16:10:04.295503+00:00 19994330.286445911974 27870000.000035900623 262864330.286478132010 1 60339.673672420 2024-01-30T16:10:05.297130+00:00 19994330.286196269095 27870000.000004075468 262864330.286196649075 1 60339.673683920 2024-01-30T16:10:06.290696+00:00 19994330.286058444530 27869999.999972585589 262864330.286027342081 1 60339.673695480 2024-01-30T16:10:07.289412+00:00 19994330.286205843091 27869999.999994251877 262864330.286196410656 1 60339.673707036 2024-01-30T16:10:08.287910+00:00 19994330.286241061985 27869999.999962896109 262864330.286200255156 1 60339.673718657 2024-01-30T16:10:09.291952+00:00 19994330.286243237555 27869999.999940261245 262864330.286179810762 1 60339.673730223 2024-01-30T16:10:10.291215+00:00 19994330.286073617637 27869999.999979376793 262864330.286049306393 1 60339.673741745 2024-01-30T16:10:11.286767+00:00 19994330.286286566406 27870000.000004298985 262864330.286287158728 1 60339.673753290 2024-01-30T16:10:12.284201+00:00 19994330.286122784019 27869999.999997515231 262864330.286116600037 1 60339.673764977 2024-01-30T16:10:13.294018+00:00 19994330.286483239383 27870000.000026848167 262864330.286506384611 1 60339.673776472 2024-01-30T16:10:14.287151+00:00 19994330.286498241127 27870000.000035732985 262864330.286530286074 1 60339.673788045 2024-01-30T16:10:15.287096+00:00 19994330.286038238555 27870000.000027138740 262864330.286061704159 1 60339.673799680 2024-01-30T16:10:16.292374+00:00 19994330.286121290177 27870000.000011395663 262864330.286128968000 1 60339.673811162 2024-01-30T16:10:17.284415+00:00 19994330.286260724068 27869999.999998770654 262864330.286255806684 1 60339.673822763 2024-01-30T16:10:18.286771+00:00 19994330.286359623075 27870000.000006251037 262864330.286362171173 1 60339.673834283 2024-01-30T16:10:19.282053+00:00 19994330.286179531366 27869999.999898493290 262864330.286074340343 1 60339.673845883 2024-01-30T16:10:20.284311+00:00 19994330.286151014268 27869999.999950353056 262864330.286097675562 1 60339.673857543 2024-01-30T16:10:21.291742+00:00 19994330.286142885685 27869999.999977875501 262864330.286117076874 1 60339.673869019 2024-01-30T16:10:22.283276+00:00 19994330.286147698760 27869999.999962858856 262864330.286106884480 1 60339.673880641 2024-01-30T16:10:23.287436+00:00 19994330.286650747061 27870000.000089567155 262864330.286736607552 1 60339.673892175 2024-01-30T16:10:24.283918+00:00 19994330.286314558238 27869999.999981921166 262864330.286292761564 1 60339.673903798 2024-01-30T16:10:25.288130+00:00 19994330.286148983985 27870000.000078611076 262864330.286223918200 1 60339.673915377 2024-01-30T16:10:26.288563+00:00 19994330.286382824183 27870000.000023376197 262864330.286402493715 1 60339.673926942 2024-01-30T16:10:27.287818+00:00 19994330.286136899143 27869999.999993093312 262864330.286126285791 1 60339.673938522 2024-01-30T16:10:28.288301+00:00 19994330.286182571203 27869999.999977726489 262864330.286156624556 1 60339.673950171 2024-01-30T16:10:29.294765+00:00 19994330.286398205906 27869999.999994501472 262864330.286389023066 1 60339.673961649 2024-01-30T16:10:30.286464+00:00 19994330.286158576608 27869999.999961800873 262864330.286116659641 1 60339.673973299 2024-01-30T16:10:31.293045+00:00 19994330.286214400083 27869999.999940250069 262864330.286150962114 1 60339.673984788 2024-01-30T16:10:32.285734+00:00 19994330.286296941340 27869999.999985154718 262864330.286278396845 1 60339.673996358 2024-01-30T16:10:33.285315+00:00 19994330.286049250513 27869999.999952636659 262864330.285998195410 1 60339.674008017 2024-01-30T16:10:34.292726+00:00 19994330.286280155182 27870000.000014662743 262864330.286291122437 1 60339.674019470 2024-01-30T16:10:35.282231+00:00 19994330.286469746381 27870000.000023242086 262864330.286489307880 1 60339.674031052 2024-01-30T16:10:36.282882+00:00 19994330.286141827703 27870000.000032622367 262864330.286170780659 1 60339.674042712 2024-01-30T16:10:37.290349+00:00 19994330.286390598863 27869999.999992944300 262864330.286379843950 1 60339.674054174 2024-01-30T16:10:38.280654+00:00 19994330.286116078496 27870000.000019859523 262864330.286132216454 1 60339.674065796 2024-01-30T16:10:39.284779+00:00 19994330.286132350564 27869999.999970596284 262864330.286099255085 1 60339.674077479 2024-01-30T16:10:40.294223+00:00 19994330.286512508988 27870000.000000271946 262864330.286509096622 1 60339.674088997 2024-01-30T16:10:41.289332+00:00 19994330.286118730903 27869999.999963179231 262864330.286078214645 1 60339.674100665 2024-01-30T16:10:42.297486+00:00 19994330.286306016147 27869999.999920036644 262864330.286222368479 1 60339.674112104 2024-01-30T16:10:43.285772+00:00 19994330.286257050931 27869999.999987009913 262864330.286240369081 1 60339.674123696 2024-01-30T16:10:44.287314+00:00 19994330.286215312779 27870000.000006262213 262864330.286217868328 1 60339.674135248 2024-01-30T16:10:45.285401+00:00 19994330.286161795259 27870000.000007092953 262864330.286165177822 1 60339.674146898 2024-01-30T16:10:46.292001+00:00 19994330.286508735269 27870000.000030972064 262864330.286536008120 1 60339.674158461 2024-01-30T16:10:47.291021+00:00 19994330.286313988268 27870000.000025667250 262864330.286335945129 1 60339.674169993 2024-01-30T16:10:48.287364+00:00 19994330.286171991378 27870000.000032097101 262864330.286200404167 1 60339.674181598 2024-01-30T16:10:49.290074+00:00 19994330.286323036999 27870000.000028420240 262864330.286347776651 1 60339.674193149 2024-01-30T16:10:50.288042+00:00 19994330.286282658577 27869999.999982252717 262864330.286261200905 1 60339.674204670 2024-01-30T16:10:51.283499+00:00 19994330.286256026477 27870000.000039808452 262864330.286292135715 1 60339.674216227 2024-01-30T16:10:52.282016+00:00 19994330.286363724619 27869999.999971184880 262864330.286331206560 1 60339.674227841 2024-01-30T16:10:53.285448+00:00 19994330.286259956658 27869999.999983236194 262864330.286239504814 1 60339.674239434 2024-01-30T16:10:54.287111+00:00 19994330.286088541150 27869999.999984901398 262864330.286069750786 1 60339.674251025 2024-01-30T16:10:55.288561+00:00 19994330.286301881075 27870000.000018727034 262864330.286316901445 1 60339.674262606 2024-01-30T16:10:56.289145+00:00 19994330.286146294326 27870000.000000126660 262864330.286142706871 1 60339.674274154 2024-01-30T16:10:57.286861+00:00 19994330.286387506872 27870000.000055469573 262864330.286439269781 1 60339.674285720 2024-01-30T16:10:58.286178+00:00 19994330.286222871393 27869999.999995280057 262864330.286214470863 1 60339.674297294 2024-01-30T16:10:59.286147+00:00 19994330.286607101560 27870000.000046983361 262864330.286650359631 1 60339.674308832 2024-01-30T16:11:00.283107+00:00 19994330.286198675632 27870000.000006698072 262864330.286201685667 1 60339.674320466 2024-01-30T16:11:01.288230+00:00 19994330.286453094333 27869999.999981746078 262864330.286431163549 1 60339.674332269 2024-01-30T16:11:02.308014+00:00 19994330.286265339702 27870000.000012598932 262864330.286274254322 1 60339.674343607 2024-01-30T16:11:03.287625+00:00 19994330.286208037287 27869999.999949954450 262864330.286154299974 1 60339.674355121 2024-01-30T16:11:04.282495+00:00 19994330.286415290087 27869999.999973751605 262864330.286385327578 1 60339.674366740 2024-01-30T16:11:05.286293+00:00 19994330.286099918187 27869999.999960564077 262864330.286056786776 1 60339.674378336 2024-01-30T16:11:06.288271+00:00 19994330.286283995956 27870000.000025548041 262864330.286305844784 1 60339.674389862 2024-01-30T16:11:07.284092+00:00 19994330.286413364112 27870000.000033579767 262864330.286443263292 1 60339.674401406 2024-01-30T16:11:08.281468+00:00 19994330.286212835461 27870000.000021047890 262864330.286230176687 1 60339.674413027 2024-01-30T16:11:09.285531+00:00 19994330.286108970642 27870000.000021312386 262864330.286126583815 1 60339.674424568 2024-01-30T16:11:10.282664+00:00 19994330.286267649382 27870000.000014651567 262864330.286278605461 1 60339.674436152 2024-01-30T16:11:11.283579+00:00 19994330.286313060671 27869999.999987956136 262864330.286297321320 1 60339.674447737 2024-01-30T16:11:12.284469+00:00 19994330.286107528955 27869999.999970734119 262864330.286074578762 1 60339.674459379 2024-01-30T16:11:13.290326+00:00 19994330.286385815591 27869999.999995462596 262864330.286377578974 1 60339.674470866 2024-01-30T16:11:14.282846+00:00 19994330.286070499569 27869999.999990146607 262864330.286056935787 1 60339.674482431 2024-01-30T16:11:15.282028+00:00 19994330.286251004785 27869999.999956198037 262864330.286203503609 1 60339.674494038 2024-01-30T16:11:16.284882+00:00 19994330.286208529025 27870000.000008586794 262864330.286213427782 1 60339.674505690 2024-01-30T16:11:17.291622+00:00 19994330.286327324808 27869999.999960467219 262864330.286284118891 1 60339.674517157 2024-01-30T16:11:18.282422+00:00 19994330.286202400923 27870000.000021275133 262864330.286219984293 1 60339.674528748 2024-01-30T16:11:19.283850+00:00 19994330.286109082401 27870000.000060252845 262864330.286165654659 1 60339.674540354 2024-01-30T16:11:20.286562+00:00 19994330.286322526634 27870000.000033877790 262864330.286352723837 1 60339.674551958 2024-01-30T16:11:21.289174+00:00 19994330.286130379885 27870000.000050060451 262864330.286176741123 1 60339.674563464 2024-01-30T16:11:22.283324+00:00 19994330.286231551319 27869999.999988425523 262864330.286216288805 1 60339.674575043 2024-01-30T16:11:23.283688+00:00 19994330.286291852593 27869999.999973330647 262864330.286261498928 1 60339.674586636 2024-01-30T16:11:24.285298+00:00 19994330.286404456943 27869999.999986913055 262864330.286387681961 1 60339.674598189 2024-01-30T16:11:25.283505+00:00 19994330.286065626889 27869999.999976463616 262864330.286038398743 1 60339.674609733 2024-01-30T16:11:26.280938+00:00 19994330.286310218275 27869999.999974638224 262864330.286281168461 1 60339.674621344 2024-01-30T16:11:27.284106+00:00 19994330.286316208541 27869999.999999847263 262864330.286312371492 1 60339.674632899 2024-01-30T16:11:28.282449+00:00 19994330.286299839616 27870000.000016398728 262864330.286312520504 1 60339.674644481 2024-01-30T16:11:29.283195+00:00 19994330.286502279341 27870000.000060059130 262864330.286558628082 1 60339.674656096 2024-01-30T16:11:30.286682+00:00 19994330.286295231432 27869999.999998081475 262864330.286289632320 1 60339.674667676 2024-01-30T16:11:31.287190+00:00 19994330.286388687789 27870000.000007569790 262864330.286392569542 1 60339.674679200 2024-01-30T16:11:32.282843+00:00 19994330.286252815276 27870000.000012151897 262864330.286261290312 1 60339.674690766 2024-01-30T16:11:33.282161+00:00 19994330.286298405379 27869999.999989662319 262864330.286284357309 1 60339.674702324 2024-01-30T16:11:34.280740+00:00 19994330.286206025630 27869999.999984681606 262864330.286187022924 1 60339.674713917 2024-01-30T16:11:35.282432+00:00 19994330.286063428968 27869999.999976389110 262864330.286036133766 1 60339.674725495 2024-01-30T16:11:36.282752+00:00 19994330.286165449768 27869999.999927211553 262864330.286088973284 1 60339.674737036 2024-01-30T16:11:37.279932+00:00 19994330.286083091050 27869999.999976065010 262864330.286055475473 1 60339.674748653 2024-01-30T16:11:38.283574+00:00 19994330.286438401788 27869999.999989230186 262864330.286423951387 1 60339.674760194 2024-01-30T16:11:39.280743+00:00 19994330.286211926490 27870000.000007774681 262864330.286216020584 1 60339.674771798 2024-01-30T16:11:40.283360+00:00 19994330.286471467465 27869999.999999377877 262864330.286467134953 1 60339.674783388 2024-01-30T16:11:41.284756+00:00 19994330.286236491054 27870000.000020220876 262864330.286253005266 1 60339.674794925 2024-01-30T16:11:42.281545+00:00 19994330.286391474307 27870000.000070877373 262864330.286458641291 1 60339.674806481 2024-01-30T16:11:43.279989+00:00 19994330.286018300802 27870000.000035792589 262864330.286050409079 1 60339.674818086 2024-01-30T16:11:44.282623+00:00 19994330.286470975727 27869999.999966688454 262864330.286433964968 1 60339.674829655 2024-01-30T16:11:45.282178+00:00 19994330.286074291915 27869999.999978441745 262864330.286049038172 1 60339.674841233 2024-01-30T16:11:46.282479+00:00 19994330.286205727607 27869999.999973926693 262864330.286175966263 1 60339.674852848 2024-01-30T16:11:47.286019+00:00 19994330.286283414811 27869999.999956469983 262864330.286236166954 1 60339.674864404 2024-01-30T16:11:48.284519+00:00 19994330.286388292909 27869999.999984823167 262864330.286369442940 1 60339.674875972 2024-01-30T16:11:49.283976+00:00 19994330.286193106323 27870000.000005707145 262864330.286195129156 1 60339.674887555 2024-01-30T16:11:50.284711+00:00 19994330.286225195974 27870000.000057157129 262864330.286278665066 1 60339.674899070 2024-01-30T16:11:51.279615+00:00 19994330.286189142615 27869999.999970000237 262864330.286155432463 1 60339.674910665 2024-01-30T16:11:52.281466+00:00 19994330.286332108080 27870000.000028997660 262864330.286357402802 1 60339.674922254 2024-01-30T16:11:53.282715+00:00 19994330.286355301738 27870000.000005159527 262864330.286356747150 1 60339.674933865 2024-01-30T16:11:54.285907+00:00 19994330.286095499992 27869999.999989166856 262864330.286080956459 1 60339.674945396 2024-01-30T16:11:55.282202+00:00 19994330.286347299814 27869999.999940134585 262864330.286283731461 1 60339.674957001 2024-01-30T16:11:56.284901+00:00 19994330.286255698651 27869999.999973095953 262864330.286225080490 1 60339.674968599 2024-01-30T16:11:57.286949+00:00 19994330.286087471992 27869999.999968104064 262864330.286051899195 1 60339.674980124 2024-01-30T16:11:58.282738+00:00 19994330.286086093634 27869999.999963730574 262864330.286046117544 1 60339.674991672 2024-01-30T16:11:59.280456+00:00 19994330.286422424018 27869999.999973971397 262864330.286392718554 1 60339.675003224 2024-01-30T16:12:00.278505+00:00 19994330.286219161004 27869999.999977637082 262864330.286193102598 1 60339.675015531 2024-01-30T16:12:01.341817+00:00 19994330.286541905254 27870000.000019345433 262864330.286557555199 1 60339.675026549 2024-01-30T16:12:02.293853+00:00 19994330.286113545299 27870000.000047609210 262864330.286157488823 1 60339.675038035 2024-01-30T16:12:03.286174+00:00 19994330.286202039570 27870000.000055033714 262864330.286253392696 1 60339.675049674 2024-01-30T16:12:04.291824+00:00 19994330.286316588521 27870000.000034950674 262864330.286347866058 1 60339.675061241 2024-01-30T16:12:05.291253+00:00 19994330.286304511130 27870000.000004280359 262864330.286305099726 1 60339.675072875 2024-01-30T16:12:06.296410+00:00 19994330.286208003759 27869999.999968186021 262864330.286172479391 1 60339.675084448 2024-01-30T16:12:07.296302+00:00 19994330.286193490028 27869999.999937709421 262864330.286127507687 1 60339.675095961 2024-01-30T16:12:08.291062+00:00 19994330.286187399179 27869999.999985914677 262864330.286169618368 1 60339.675107527 2024-01-30T16:12:09.290303+00:00 19994330.286293812096 27869999.999991308898 262864330.286281406879 1 60339.675119147 2024-01-30T16:12:10.294324+00:00 19994330.286309856921 27870000.000002264977 262864330.286308437586 1 60339.675130708 2024-01-30T16:12:11.293129+00:00 19994330.286070927978 27870000.000011716038 262864330.286078929901 1 60339.675142243 2024-01-30T16:12:12.289788+00:00 19994330.286486025900 27870000.000015079975 262864330.286497414112 1 60339.675153803 2024-01-30T16:12:13.288547+00:00 19994330.286242887378 27870000.000048600137 262864330.286287784576 1 60339.675165388 2024-01-30T16:12:14.289559+00:00 19994330.286199662834 27869999.999984797090 262864330.286180764437 1 60339.675176934 2024-01-30T16:12:15.287080+00:00 19994330.286278631538 27870000.000001128763 262864330.286276072264 1 60339.675188568 2024-01-30T16:12:16.292281+00:00 19994330.286420244724 27870000.000017415732 262864330.286433964968 1 60339.675200028 2024-01-30T16:12:17.282468+00:00 19994330.285979483277 27869999.999992974102 262864330.285968750715 1 60339.675211660 2024-01-30T16:12:18.287421+00:00 19994330.286593712866 27869999.999984435737 262864330.286574453115 1 60339.675223258 2024-01-30T16:12:19.289496+00:00 19994330.286410637200 27869999.999955624342 262864330.286362558603 1 60339.675234794 2024-01-30T16:12:20.286206+00:00 19994330.286108925939 27869999.999976351857 262864330.286081552505 1 60339.675246492 2024-01-30T16:12:21.296966+00:00 19994330.286101236939 27870000.000007260591 262864330.286104798317 1 60339.675257992 2024-01-30T16:12:22.290460+00:00 19994330.286240719259 27870000.000001117587 262864330.286238163710 1 60339.675269564 2024-01-30T16:12:23.290301+00:00 19994330.286286979914 27870000.000061936677 262864330.286345213652 1 60339.675281125 2024-01-30T16:12:24.289175+00:00 19994330.286034230143 27870000.000057838857 262864330.286088377237 1 60339.675292678 2024-01-30T16:12:25.287399+00:00 19994330.286305502057 27870000.000016707927 262864330.286318540573 1 60339.675304225 2024-01-30T16:12:26.285004+00:00 19994330.286403361708 27869999.999994523823 262864330.286394178867 1 60339.675315814 2024-01-30T16:12:27.286348+00:00 19994330.286226343364 27870000.000021930784 262864330.286244571209 1 60339.675327380 2024-01-30T16:12:28.285644+00:00 19994330.286413412541 27869999.999983333051 262864330.286393046379 1 60339.675339055 2024-01-30T16:12:29.294385+00:00 19994330.286016207188 27870000.000025175512 262864330.286037683487 1 60339.675350540 2024-01-30T16:12:30.286690+00:00 19994330.286333750933 27869999.999957386404 262864330.286287426949 1 60339.675362096 2024-01-30T16:12:31.285129+00:00 19994330.286105550826 27869999.999978091568 262864330.286079943180 1 60339.675373686 2024-01-30T16:12:32.286508+00:00 19994330.286473352462 27869999.999985080212 262864330.286454737186 1 60339.675385187 2024-01-30T16:12:33.280191+00:00 19994330.286331668496 27869999.999964516610 262864330.286292493343 1 60339.675396766 2024-01-30T16:12:34.280573+00:00 19994330.286067370325 27870000.000030428171 262864330.286094099283 1 60339.675408427 2024-01-30T16:12:35.288113+00:00 19994330.286395780742 27870000.000045668334 262864330.286437749863 1 60339.675419965 2024-01-30T16:12:36.284971+00:00 19994330.286392871290 27870000.000026479363 262864330.286415636539 1 60339.675431715 2024-01-30T16:12:37.300159+00:00 19994330.286375742406 27870000.000098615885 262864330.286470651627 1 60339.675443134 2024-01-30T16:12:38.286794+00:00 19994330.286190230399 27870000.000023204833 262864330.286209762096 1 60339.675454721 2024-01-30T16:12:39.287902+00:00 19994330.286101419479 27870000.000005647540 262864330.286103397608 1 60339.675466355 2024-01-30T16:12:40.293070+00:00 19994330.286246422678 27869999.999971065670 262864330.286213785410 1 60339.675477846 2024-01-30T16:12:41.285876+00:00 19994330.286217439920 27869999.999974288046 262864330.286188036203 1 60339.675489536 2024-01-30T16:12:42.295875+00:00 19994330.286299534142 27869999.999981544912 262864330.286277383566 1 60339.675501017 2024-01-30T16:12:43.287848+00:00 19994330.286353856325 27870000.000003699213 262864330.286353856325 1 60339.675512541 2024-01-30T16:12:44.283496+00:00 19994330.286182507873 27870000.000003837049 262864330.286182641983 1 60339.675524098 2024-01-30T16:12:45.282058+00:00 19994330.286243107170 27870000.000013906509 262864330.286253333092 1 60339.675535758 2024-01-30T16:12:46.289443+00:00 19994330.286166999489 27870000.000044509768 262864330.286207824945 1 60339.675547346 2024-01-30T16:12:47.290631+00:00 19994330.286325782537 27870000.000024948269 262864330.286347031593 1 60339.675558922 2024-01-30T16:12:48.290856+00:00 19994330.286369420588 27870000.000015072525 262864330.286380797625 1 60339.675570424 2024-01-30T16:12:49.284657+00:00 19994330.286383114755 27870000.000004854053 262864330.286384284496 1 60339.675582001 2024-01-30T16:12:50.284871+00:00 19994330.286095123738 27869999.999981664121 262864330.286073088646 1 60339.675593554 2024-01-30T16:12:51.283046+00:00 19994330.286143872887 27869999.999948404729 262864330.286088585854 1 60339.675605176 2024-01-30T16:12:52.287230+00:00 19994330.286374375224 27869999.999961994588 262864330.286332666874 1 60339.675616726 2024-01-30T16:12:53.285101+00:00 19994330.286157827824 27869999.999999139458 262864330.286153256893 1 60339.675628325 2024-01-30T16:12:54.287223+00:00 19994330.286146085709 27869999.999979496002 262864330.286121875048 1 60339.675639858 2024-01-30T16:12:55.283771+00:00 19994330.286189414561 27870000.000059496611 262864330.286245197058 1 60339.675651439 2024-01-30T16:12:56.284356+00:00 19994330.286118339747 27870000.000006340444 262864330.286120980978 1 60339.675663122 2024-01-30T16:12:57.293706+00:00 19994330.286316923797 27870000.000009924173 262864330.286323159933 1 60339.675674578 2024-01-30T16:12:58.283523+00:00 19994330.286367185414 27869999.999996080995 262864330.286359548569 1 60339.675686128 2024-01-30T16:12:59.281469+00:00 19994330.286301624030 27870000.000001344830 262864330.286299258471 1 60339.675697820 2024-01-30T16:13:00.291630+00:00 19994330.286176916212 27870000.000021155924 262864330.286194384098 1 60339.675709319 2024-01-30T16:13:01.285174+00:00 19994330.286112848669 27869999.999959163368 262864330.286068320274 1 60339.675720998 2024-01-30T16:13:02.294234+00:00 19994330.286033812910 27869999.999978967011 262864330.286009073257 1 60339.675732421 2024-01-30T16:13:03.281142+00:00 19994330.286235790700 27869999.999981883913 262864330.286213964224 1 60339.675744059 2024-01-30T16:13:04.286669+00:00 19994330.286449722946 27869999.999970324337 262864330.286416351795 1 60339.675755684 2024-01-30T16:13:05.291097+00:00 19994330.286244254559 27869999.999998670071 262864330.286239206791 1 60339.675767148 2024-01-30T16:13:06.281630+00:00 19994330.286096986383 27869999.999997235835 262864330.286090523005 1 60339.675778772 2024-01-30T16:13:07.285890+00:00 19994330.286390922964 27870000.000002127141 262864330.286389350891 1 60339.675790315 2024-01-30T16:13:08.283272+00:00 19994330.286374587566 27870000.000034593046 262864330.286405503750 1 60339.675801941 2024-01-30T16:13:09.287665+00:00 19994330.285958271474 27870000.000006482005 262864330.285961061716 1 60339.675813504 2024-01-30T16:13:10.286796+00:00 19994330.286269579083 27869999.999991316348 262864330.286257207394 1 60339.675825064 2024-01-30T16:13:11.285537+00:00 19994330.286267645657 27869999.999979842454 262864330.286243796349 1 60339.675836593 2024-01-30T16:13:12.281615+00:00 19994330.286230515689 27869999.999945394695 262864330.286172211170 1 60339.675848235 2024-01-30T16:13:13.287532+00:00 19994330.286396518350 27869999.999966617674 262864330.286359429359 1 60339.675859753 2024-01-30T16:13:14.282653+00:00 19994330.286444291472 27869999.999971669167 262864330.286412239075 1 60339.675871398 2024-01-30T16:13:15.288802+00:00 19994330.286075457931 27869999.999963406473 262864330.286035180092 1 60339.675882967 2024-01-30T16:13:16.288358+00:00 19994330.286339394748 27869999.999975111336 262864330.286310821772 1 60339.675894498 2024-01-30T16:13:17.284615+00:00 19994330.286170650274 27870000.000011909753 262864330.286178886890 1 60339.675906053 2024-01-30T16:13:18.283008+00:00 19994330.286164723337 27870000.000031944364 262864330.286192983389 1 60339.675917611 2024-01-30T16:13:19.281532+00:00 19994330.286537803710 27869999.999971687794 262864330.286505788565 1 60339.675929207 2024-01-30T16:13:20.283483+00:00 19994330.286435451359 27870000.000006072223 262864330.286437839270 1 60339.675940724 2024-01-30T16:13:21.278561+00:00 19994330.286042828113 27869999.999973714352 262864330.286012858152 1 60339.675952374 2024-01-30T16:13:22.285071+00:00 19994330.286301445216 27869999.999985601753 262864330.286283344030 1 60339.675963929 2024-01-30T16:13:23.283452+00:00 19994330.286862544715 27869999.999965861440 262864330.286824703217 1 60339.675975477 2024-01-30T16:13:24.281212+00:00 19994330.286163195968 27869999.999990407377 262864330.286149919033 1 60339.675987043 2024-01-30T16:13:25.280538+00:00 19994330.286386542022 27869999.999983545393 262864330.286366403103 1 60339.675998619 2024-01-30T16:13:26.280684+00:00 19994330.286143038422 27869999.999955516309 262864330.286094844341 1 60339.676010186 2024-01-30T16:13:27.280096+00:00 19994330.286081638187 27870000.000029847026 262864330.286107808352 1 60339.676021744 2024-01-30T16:13:28.278737+00:00 19994330.286232840270 27870000.000003855675 262864330.286232978106 1 60339.676033349 2024-01-30T16:13:29.281321+00:00 19994330.286149710417 27870000.000042498112 262864330.286188513041 1 60339.676045004 2024-01-30T16:13:30.288347+00:00 19994330.286156821996 27870000.000053152442 262864330.286206305027 1 60339.676056549 2024-01-30T16:13:31.285875+00:00 19994330.286341834813 27869999.999977726489 262864330.286315888166 1 60339.676068112 2024-01-30T16:13:32.284910+00:00 19994330.286444380879 27870000.000027589500 262864330.286468267441 1 60339.676079709 2024-01-30T16:13:33.286833+00:00 19994330.286385580897 27869999.999976571649 262864330.286358475685 1 60339.676091208 2024-01-30T16:13:34.280367+00:00 19994330.286195266992 27869999.999960467219 262864330.286152064800 1 60339.676102784 2024-01-30T16:13:35.280491+00:00 19994330.286027286202 27870000.000013012439 262864330.286036610603 1 60339.676114358 2024-01-30T16:13:36.280483+00:00 19994330.286330547184 27869999.999939903617 262864330.286266773939 1 60339.676125954 2024-01-30T16:13:37.282446+00:00 19994330.286040432751 27869999.999991893768 262864330.286028623581 1 60339.676137513 2024-01-30T16:13:38.281092+00:00 19994330.286362402141 27870000.000010870397 262864330.286369591951 1 60339.676149159 2024-01-30T16:13:39.287316+00:00 19994330.286453705281 27870000.000000715256 262864330.286450713873 1 60339.676160961 2024-01-30T16:13:40.307047+00:00 19994330.286209791899 27870000.000035390258 262864330.286241501570 1 60339.676172294 2024-01-30T16:13:41.286221+00:00 19994330.286194607615 27869999.999987844378 262864330.286178767681 1 60339.676183868 2024-01-30T16:13:42.286212+00:00 19994330.286148801446 27870000.000012602657 262864330.286157727242 1 60339.676195661 2024-01-30T16:13:43.305110+00:00 19994330.286224089563 27870000.000019013882 262864330.286239415407 1 60339.676206997 2024-01-30T16:13:44.284506+00:00 19994330.286295130849 27869999.999970972538 262864330.286262392998 1 60339.676218804 2024-01-30T16:13:45.304687+00:00 19994330.286278229207 27869999.999990087003 262864330.286264598370 1 60339.676230171 2024-01-30T16:13:46.286781+00:00 19994330.286029923707 27869999.999956294894 262864330.285982549191 1 60339.676241837 2024-01-30T16:13:47.294745+00:00 19994330.286301478744 27869999.999979507178 262864330.286277294159 1 60339.676253377 2024-01-30T16:13:48.291764+00:00 19994330.286182343960 27869999.999968972057 262864330.286147624254 1 60339.676264822 2024-01-30T16:13:49.280637+00:00 19994330.286285057664 27869999.999987743795 262864330.286269128323 1 60339.676276405 2024-01-30T16:13:50.281436+00:00 19994330.286191519350 27870000.000009741634 262864330.286197572947 1 60339.676288025 2024-01-30T16:13:51.285397+00:00 19994330.286088533700 27870000.000014908612 262864330.286099731922 1 60339.676299592 2024-01-30T16:13:52.284701+00:00 19994330.286383643746 27870000.000022571534 262864330.286402523518 1 60339.676311192 2024-01-30T16:13:53.286958+00:00 19994330.286333646625 27870000.000027708709 262864330.286357671022 1 60339.676322721 2024-01-30T16:13:54.283092+00:00 19994330.286400739104 27870000.000000499189 262864330.286397546530 1 60339.676334268 2024-01-30T16:13:55.280812+00:00 19994330.286317203194 27869999.999929782003 262864330.286243289709 1 60339.676345905 2024-01-30T16:13:56.286166+00:00 19994330.286269377917 27870000.000004988164 262864330.286270648241 1 60339.676357463 2024-01-30T16:13:57.284836+00:00 19994330.286089137197 27869999.999968059361 262864330.286053478718 1 60339.676369059 2024-01-30T16:13:58.286723+00:00 19994330.286293812096 27869999.999967016280 262864330.286257117987 1 60339.676380598 2024-01-30T16:13:59.283706+00:00 19994330.286183502525 27870000.000004086643 262864330.286183893681 1 60339.676392135 2024-01-30T16:14:00.280459+00:00 19994330.286243833601 27870000.000035293400 262864330.286275416613 1 60339.676404207 2024-01-30T16:14:01.323512+00:00 19994330.286263640970 27870000.000006958842 262864330.286266922951 1 60339.676415476 2024-01-30T16:14:02.297081+00:00 19994330.286472879350 27870000.000032674521 262864330.286501854658 1 60339.676426928 2024-01-30T16:14:03.286618+00:00 19994330.286207646132 27870000.000042691827 262864330.286246627569 1 60339.676438517 2024-01-30T16:14:04.287852+00:00 19994330.286021001637 27870000.000059738755 262864330.286077022552 1 60339.676450192 2024-01-30T16:14:05.296614+00:00 19994330.286371111870 27870000.000012110919 262864330.286379516125 1 60339.676461688 2024-01-30T16:14:06.289860+00:00 19994330.286336664110 27869999.999967642128 262864330.286300599575 1 60339.676473223 2024-01-30T16:14:07.286453+00:00 19994330.286160252988 27869999.999955151230 262864330.286111712456 1 60339.676484873 2024-01-30T16:14:08.293025+00:00 19994330.286132067442 27869999.999964721501 262864330.286093086004 1 60339.676496438 2024-01-30T16:14:09.292218+00:00 19994330.286227922887 27869999.999944668263 262864330.286168873310 1 60339.676507999 2024-01-30T16:14:10.291125+00:00 19994330.286292295903 27869999.999998092651 262864330.286286681890 1 60339.676519574 2024-01-30T16:14:11.291199+00:00 19994330.286241095513 27869999.999956961721 262864330.286194354296 1 60339.676531132 2024-01-30T16:14:12.289800+00:00 19994330.286061793566 27869999.999991372228 262864330.286049455404 1 60339.676542742 2024-01-30T16:14:13.292877+00:00 19994330.286472722888 27870000.000025022775 262864330.286494076252 1 60339.676554288 2024-01-30T16:14:14.290514+00:00 19994330.286278188229 27870000.000054024160 262864330.286328524351 1 60339.676565812 2024-01-30T16:14:15.286178+00:00 19994330.286197826266 27870000.000037815422 262864330.286231935024 1 60339.676577349 2024-01-30T16:14:16.282981+00:00 19994330.286207132041 27870000.000009823591 262864330.286213278770 1 60339.676588946 2024-01-30T16:14:17.284978+00:00 19994330.286414198577 27870000.000027187169 262864330.286437690258 1 60339.676600543 2024-01-30T16:14:18.286906+00:00 19994330.286176495254 27869999.999984018505 262864330.286156833172 1 60339.676612058 2024-01-30T16:14:19.281774+00:00 19994330.286225177348 27869999.999979048967 262864330.286200523376 1 60339.676623637 2024-01-30T16:14:20.282203+00:00 19994330.286200560629 27869999.999962255359 262864330.286159127951 1 60339.676635270 2024-01-30T16:14:21.287353+00:00 19994330.286301400512 27870000.000008434057 262864330.286306142807 1 60339.676646847 2024-01-30T16:14:22.287591+00:00 19994330.286263689399 27870000.000015050173 262864330.286275029182 1 60339.676658373 2024-01-30T16:14:23.283446+00:00 19994330.286341380328 27870000.000048737973 262864330.286386400461 1 60339.676670016 2024-01-30T16:14:24.289399+00:00 19994330.286211967468 27870000.000039234757 262864330.286247491837 1 60339.676681688 2024-01-30T16:14:25.297803+00:00 19994330.286110032350 27870000.000042412430 262864330.286148756742 1 60339.676693244 2024-01-30T16:14:26.296328+00:00 19994330.286402843893 27870000.000024728477 262864330.286423891783 1 60339.676704800 2024-01-30T16:14:27.294712+00:00 19994330.285949610174 27870000.000018540770 262864330.285964459181 1 60339.676716390 2024-01-30T16:14:28.296122+00:00 19994330.286474987864 27869999.999991562217 262864330.286462843418 1 60339.676727955 2024-01-30T16:14:29.295289+00:00 19994330.286367118359 27869999.999967269599 262864330.286330699921 1 60339.676739481 2024-01-30T16:14:30.291175+00:00 19994330.286346916109 27869999.999993763864 262864330.286336988211 1 60339.676751008 2024-01-30T16:14:31.287107+00:00 19994330.286142725497 27869999.999988880008 262864330.286127924919 1 60339.676762611 2024-01-30T16:14:32.289593+00:00 19994330.286440052092 27869999.999975476414 262864330.286411821842 1 60339.676774149 2024-01-30T16:14:33.286497+00:00 19994330.286264736205 27870000.000012539327 262864330.286273598671 1 60339.676785778 2024-01-30T16:14:34.291260+00:00 19994330.286200910807 27870000.000042799860 262864330.286240011454 1 60339.676797271 2024-01-30T16:14:35.284224+00:00 19994330.286146346480 27870000.000016100705 262864330.286158740520 1 60339.676808914 2024-01-30T16:14:36.290168+00:00 19994330.286269839853 27870000.000028066337 262864330.286294221878 1 60339.676820674 2024-01-30T16:14:37.306209+00:00 19994330.286275111139 27870000.000014062971 262864330.286285489798 1 60339.676832017 2024-01-30T16:14:38.286238+00:00 19994330.286288004369 27870000.000062223524 262864330.286346524954 1 60339.676843720 2024-01-30T16:14:39.297350+00:00 19994330.286377403885 27869999.999961111695 262864330.286334812641 1 60339.676855163 2024-01-30T16:14:40.286088+00:00 19994330.286268476397 27869999.999987460673 262864330.286252230406 1 60339.676866720 2024-01-30T16:14:41.284667+00:00 19994330.286217499524 27869999.999951601028 262864330.286165416241 1 60339.676878329 2024-01-30T16:14:42.287642+00:00 19994330.286380201578 27870000.000005975366 262864330.286382466555 1 60339.676889924 2024-01-30T16:14:43.289461+00:00 19994330.286367271096 27869999.999922182411 262864330.286285758018 1 60339.676901470 2024-01-30T16:14:44.287004+00:00 19994330.286026902497 27870000.000021383166 262864330.286044597626 1 60339.676913032 2024-01-30T16:14:45.285978+00:00 19994330.286165472120 27870000.000021863729 262864330.286183655262 1 60339.676924655 2024-01-30T16:14:46.290206+00:00 19994330.286434642971 27870000.000051569194 262864330.286482512951 1 60339.676936200 2024-01-30T16:14:47.287654+00:00 19994330.286366328597 27870000.000022739172 262864330.286385357380 1 60339.676947738 2024-01-30T16:14:48.284573+00:00 19994330.286504913121 27870000.000007655472 262864330.286508888006 1 60339.676959301 2024-01-30T16:14:49.283652+00:00 19994330.286341004074 27870000.000002745539 262864330.286340057850 1 60339.676970849 2024-01-30T16:14:50.281366+00:00 19994330.286404360086 27869999.999938923866 262864330.286339610815 1 60339.676982488 2024-01-30T16:14:51.286996+00:00 19994330.286234088242 27869999.999960400164 262864330.286190778017 1 60339.676994111 2024-01-30T16:14:52.291210+00:00 19994330.286083240062 27869999.999972097576 262864330.286051660776 1 60339.677005684 2024-01-30T16:14:53.291134+00:00 19994330.286149483174 27870000.000003594905 262864330.286149382591 1 60339.677017131 2024-01-30T16:14:54.280116+00:00 19994330.286477223039 27869999.999997340143 262864330.286470890045 1 60339.677028713 2024-01-30T16:14:55.280789+00:00 19994330.286052819341 27869999.999981716275 262864330.286030828953 1 60339.677040326 2024-01-30T16:14:56.284171+00:00 19994330.286415677518 27870000.000066768378 262864330.286478728056 1 60339.677051903 2024-01-30T16:14:57.284423+00:00 19994330.286142703146 27870000.000029165298 262864330.286168187857 1 60339.677063489 2024-01-30T16:14:58.285487+00:00 19994330.286332402378 27870000.000027928501 262864330.286356627941 1 60339.677075109 2024-01-30T16:14:59.289455+00:00 19994330.286146041006 27870000.000037748367 262864330.286180108786 1 60339.677086594 2024-01-30T16:15:00.281669+00:00 19994330.286310646683 27870000.000000044703 262864330.286307007074 1 60339.677098207 2024-01-30T16:15:01.285124+00:00 19994330.286032903939 27869999.999954406172 262864330.285983622074 1 60339.677109870 2024-01-30T16:15:02.292794+00:00 19994330.286308713257 27869999.999997049570 262864330.286302059889 1 60339.677121406 2024-01-30T16:15:03.289537+00:00 19994330.286249488592 27869999.999999098480 262864330.286244899035 1 60339.677133006 2024-01-30T16:15:04.291671+00:00 19994330.286127965897 27869999.999975230545 262864330.286099493504 1 60339.677144614 2024-01-30T16:15:05.294676+00:00 19994330.286165367812 27869999.999989792705 262864330.286151468754 1 60339.677156146 2024-01-30T16:15:06.290973+00:00 19994330.286229666322 27870000.000029195100 262864330.286255180836 1 60339.677167690 2024-01-30T16:15:07.288438+00:00 19994330.286508508027 27870000.000021766871 262864330.286526560783 1 60339.677179257 2024-01-30T16:15:08.287855+00:00 19994330.286318715662 27870000.000003907830 262864330.286318928003 1 60339.677190857 2024-01-30T16:15:09.290066+00:00 19994330.286331523210 27869999.999999899417 262864330.286327749491 1 60339.677202472 2024-01-30T16:15:10.293630+00:00 19994330.286201305687 27870000.000034540892 262864330.286232143641 1 60339.677213998 2024-01-30T16:15:11.289379+00:00 19994330.286405846477 27869999.999999269843 262864330.286401450634 1 60339.677225568 2024-01-30T16:15:12.289093+00:00 19994330.286323688924 27870000.000016357750 262864330.286336362362 1 60339.677237105 2024-01-30T16:15:13.285820+00:00 19994330.286483854055 27869999.999959241599 262864330.286439388990 1 60339.677248696 2024-01-30T16:15:14.287361+00:00 19994330.286178771406 27869999.999988496304 262864330.286163568497 1 60339.677260296 2024-01-30T16:15:15.289614+00:00 19994330.286284416914 27870000.000007838011 262864330.286288559437 1 60339.677271866 2024-01-30T16:15:16.289253+00:00 19994330.286230921745 27870000.000034883618 262864330.286262094975 1 60339.677283484 2024-01-30T16:15:17.293023+00:00 19994330.286182008684 27870000.000004272908 262864330.286182582378 1 60339.677294964 2024-01-30T16:15:18.284863+00:00 19994330.286348331720 27870000.000030331314 262864330.286374986172 1 60339.677306496 2024-01-30T16:15:19.281270+00:00 19994330.286052010953 27870000.000049594790 262864330.286097913980 1 60339.677318114 2024-01-30T16:15:20.285081+00:00 19994330.286233890802 27869999.999989673495 262864330.286219894886 1 60339.677329699 2024-01-30T16:15:21.285954+00:00 19994330.286280326545 27870000.000041790307 262864330.286318421364 1 60339.677341321 2024-01-30T16:15:22.290080+00:00 19994330.286254670471 27869999.999981574714 262864330.286232560873 1 60339.677352777 2024-01-30T16:15:23.279955+00:00 19994330.286273714155 27869999.999971579760 262864330.286241590977 1 60339.677364474 2024-01-30T16:15:24.290527+00:00 19994330.286211900413 27869999.999985851347 262864330.286194056273 1 60339.677375943 2024-01-30T16:15:25.281511+00:00 19994330.286362528801 27869999.999919071794 262864330.286277890205 1 60339.677387550 2024-01-30T16:15:26.284282+00:00 19994330.286338698119 27869999.999972313643 262864330.286307305098 1 60339.677399070 2024-01-30T16:15:27.279621+00:00 19994330.286143891513 27870000.000004332513 262864330.286144524813 1 60339.677410748 2024-01-30T16:15:28.288639+00:00 19994330.286175165325 27870000.000033322722 262864330.286204785109 1 60339.677422316 2024-01-30T16:15:29.288062+00:00 19994330.286526225507 27870000.000039152801 262864330.286561697721 1 60339.677433875 2024-01-30T16:15:30.286799+00:00 19994330.286113623530 27870000.000052180141 262864330.286162108183 1 60339.677445452 2024-01-30T16:15:31.287073+00:00 19994330.286262970418 27870000.000048100948 262864330.286307364702 1 60339.677457053 2024-01-30T16:15:32.289345+00:00 19994330.286282889545 27869999.999997977167 262864330.286277174950 1 60339.677468576 2024-01-30T16:15:33.284998+00:00 19994330.286386199296 27869999.999961301684 262864330.286343812943 1 60339.677480174 2024-01-30T16:15:34.287001+00:00 19994330.286538645625 27869999.999992392957 262864330.286527335644 1 60339.677491718 2024-01-30T16:15:35.284475+00:00 19994330.286220457405 27869999.999982554466 262864330.286199331284 1 60339.677503292 2024-01-30T16:15:36.284464+00:00 19994330.286120776087 27869999.999996904284 262864330.286113977432 1 60339.677514846 2024-01-30T16:15:37.282693+00:00 19994330.286368045956 27869999.999963682145 262864330.286328017712 1 60339.677526450 2024-01-30T16:15:38.285260+00:00 19994330.286225594580 27870000.000013217330 262864330.286235123873 1 60339.677538013 2024-01-30T16:15:39.284355+00:00 19994330.286140453070 27870000.000056482852 262864330.286193221807 1 60339.677549631 2024-01-30T16:15:40.288129+00:00 19994330.286589175463 27870000.000044412911 262864330.286629885435 1 60339.677561177 2024-01-30T16:15:41.285677+00:00 19994330.285944785923 27870000.000023059547 262864330.285964161158 1 60339.677572845 2024-01-30T16:15:42.293753+00:00 19994330.286400660872 27870000.000021357089 262864330.286418318748 1 60339.677584324 2024-01-30T16:15:43.285543+00:00 19994330.286193102598 27870000.000018671155 262864330.286208063364 1 60339.677595995 2024-01-30T16:15:44.293958+00:00 19994330.286235615611 27869999.999996986240 262864330.286228895187 1 60339.677607450 2024-01-30T16:15:45.283653+00:00 19994330.286427177489 27870000.000017266721 262864330.286440730095 1 60339.677619116 2024-01-30T16:15:46.291602+00:00 19994330.286227043718 27869999.999975252897 262864330.286198616028 1 60339.677630635 2024-01-30T16:15:47.286888+00:00 19994330.286234941334 27869999.999975252897 262864330.286206513643 1 60339.677642501 2024-01-30T16:15:48.312137+00:00 19994330.286253333092 27870000.000033594668 262864330.286283224821 1 60339.677653780 2024-01-30T16:15:49.286567+00:00 19994330.286310583353 27870000.000020239502 262864330.286327123642 1 60339.677665440 2024-01-30T16:15:50.294006+00:00 19994330.286179870367 27869999.999999027699 262864330.286175191402 1 60339.677677095 2024-01-30T16:15:51.300999+00:00 19994330.286309905350 27870000.000062048435 262864330.286368250847 1 60339.677688752 2024-01-30T16:15:52.308202+00:00 19994330.286236286163 27870000.000021286309 262864330.286253869534 1 60339.677700234 2024-01-30T16:15:53.300239+00:00 19994330.286376126111 27870000.000025253743 262864330.286397665739 1 60339.677711743 2024-01-30T16:15:54.294570+00:00 19994330.286220412701 27869999.999955445528 262864330.286172151566 1 60339.677723288 2024-01-30T16:15:55.292072+00:00 19994330.286245163530 27869999.999938651919 262864330.286180138588 1 60339.677734934 2024-01-30T16:15:56.298334+00:00 19994330.286509513855 27869999.999993965030 262864330.286499798298 1 60339.677746359 2024-01-30T16:15:57.285441+00:00 19994330.286051314324 27869999.999947011471 262864330.285994619131 1 60339.677758092 2024-01-30T16:15:58.299160+00:00 19994330.286446247250 27869999.999992351979 262864330.286434888840 1 60339.677769541 2024-01-30T16:15:59.288358+00:00 19994330.286350656301 27870000.000003557652 262864330.286350518465 1 60339.677781202 2024-01-30T16:16:00.295892+00:00 19994330.286219205707 27870000.000020083040 262864330.286235600710 1 60339.677792683 2024-01-30T16:16:01.287830+00:00 19994330.286052066833 27870000.000045720488 262864330.286094099283 1 60339.677804504 2024-01-30T16:16:02.309158+00:00 19994330.286478783935 27870000.000030796975 262864330.286505877972 1 60339.677815856 2024-01-30T16:16:03.289972+00:00 19994330.286358278245 27870000.000043209642 262864330.286397784948 1 60339.677827398 2024-01-30T16:16:04.287171+00:00 19994330.286173943430 27869999.999970734119 262864330.286140978336 1 60339.677838975 2024-01-30T16:16:05.287414+00:00 19994330.286310948431 27870000.000013116747 262864330.286320358515 1 60339.677850584 2024-01-30T16:16:06.290404+00:00 19994330.286257565022 27869999.999968465418 262864330.286222338676 1 60339.677862127 2024-01-30T16:16:07.287814+00:00 19994330.286331847310 27869999.999959532171 262864330.286287665367 1 60339.677873745 2024-01-30T16:16:08.291538+00:00 19994330.286248609424 27869999.999965902418 262864330.286210834980 1 60339.677885279 2024-01-30T16:16:09.288129+00:00 19994330.286193396896 27869999.999945852906 262864330.286135554314 1 60339.677896852 2024-01-30T16:16:10.288029+00:00 19994330.286326527596 27869999.999996837229 262864330.286319673061 1 60339.677908414 2024-01-30T16:16:11.286985+00:00 19994330.286192018539 27870000.000022675842 262864330.286211013794 1 60339.677919902 2024-01-30T16:16:12.279518+00:00 19994330.286093369126 27870000.000016432256 262864330.286106109619 1 60339.677931554 2024-01-30T16:16:13.286276+00:00 19994330.286489371210 27870000.000034958124 262864330.286520630121 1 60339.677943067 2024-01-30T16:16:14.280972+00:00 19994330.286217361689 27870000.000012118369 262864330.286225795746 1 60339.677954665 2024-01-30T16:16:15.283064+00:00 19994330.286393415183 27870000.000025637448 262864330.286415338516 1 60339.677966223 2024-01-30T16:16:16.281624+00:00 19994330.286282986403 27869999.999995019287 262864330.286274313927 1 60339.677977864 2024-01-30T16:16:17.287454+00:00 19994330.286222875118 27870000.000038485974 262864330.286257654428 1 60339.677989384 2024-01-30T16:16:18.282787+00:00 19994330.286267768592 27869999.999901048839 262864330.286165118217 1 60339.678001002 2024-01-30T16:16:19.286591+00:00 19994330.286269266158 27869999.999980628490 262864330.286246210337 1 60339.678012555 2024-01-30T16:16:20.284731+00:00 19994330.286450296640 27869999.999970924109 262864330.286417514086 1 60339.678024076 2024-01-30T16:16:21.280197+00:00 19994330.286065932363 27869999.999976176769 262864330.286038428545 1 60339.678035683 2024-01-30T16:16:22.282976+00:00 19994330.286658968776 27870000.000048950315 262864330.286704212427 1 60339.678047328 2024-01-30T16:16:23.289175+00:00 19994330.285762660205 27870000.000022985041 262864330.285781949759 1 60339.678058842 2024-01-30T16:16:24.283921+00:00 19994330.286362353712 27870000.000004652888 262864330.286363303661 1 60339.678070480 2024-01-30T16:16:25.289507+00:00 19994330.286279179156 27869999.999993719161 262864330.286269187927 1 60339.678082028 2024-01-30T16:16:26.287200+00:00 19994330.286482986063 27869999.999991420656 262864330.286470711231 1 60339.678093601 2024-01-30T16:16:27.287118+00:00 19994330.286123331636 27870000.000012781471 262864330.286132425070 1 60339.678105126 2024-01-30T16:16:28.282921+00:00 19994330.286204792559 27869999.999979849905 262864330.286180943251 1 60339.678116777 2024-01-30T16:16:29.289573+00:00 19994330.286670144647 27870000.000003024936 262864330.286669492722 1 60339.678128324 2024-01-30T16:16:30.287162+00:00 19994330.286222197115 27869999.999969497323 262864330.286187976599 1 60339.678139910 2024-01-30T16:16:31.288220+00:00 19994330.286125995219 27869999.999967765063 262864330.286090046167 1 60339.678151490 2024-01-30T16:16:32.288706+00:00 19994330.286194048822 27870000.000001672655 262864330.286192029715 1 60339.678163017 2024-01-30T16:16:33.284695+00:00 19994330.286165483296 27870000.000023432076 262864330.286185204983 1 60339.678174577 2024-01-30T16:16:34.283412+00:00 19994330.286473229527 27870000.000045061111 262864330.286514580250 1 60339.678186215 2024-01-30T16:16:35.288939+00:00 19994330.286294437945 27870000.000012420118 262864330.286303162575 1 60339.678197719 2024-01-30T16:16:36.282924+00:00 19994330.286228034645 27870000.000004652888 262864330.286228984594 1 60339.678209355 2024-01-30T16:16:37.288259+00:00 19994330.286211159080 27870000.000012263656 262864330.286219745874 1 60339.678220867 2024-01-30T16:16:38.282930+00:00 19994330.286325659603 27869999.999994255602 262864330.286316215992 1 60339.678232450 2024-01-30T16:16:39.283680+00:00 19994330.286176566035 27869999.999941494316 262864330.286114364862 1 60339.678243989 2024-01-30T16:16:40.280655+00:00 19994330.286350704730 27869999.999977298081 262864330.286324292421 1 60339.678255600 2024-01-30T16:16:41.283811+00:00 19994330.286268830299 27869999.999937511981 262864330.286202639341 1 60339.678267182 2024-01-30T16:16:42.284535+00:00 19994330.286232557148 27869999.999951615930 262864330.286180466413 1 60339.678278711 2024-01-30T16:16:43.280621+00:00 19994330.286107622087 27870000.000000532717 262864330.286104470491 1 60339.678290319 2024-01-30T16:16:44.283560+00:00 19994330.286133311689 27870000.000043410808 262864330.286173045635 1 60339.678301907 2024-01-30T16:16:45.284796+00:00 19994330.286379419267 27870000.000026546419 262864330.286402285099 1 60339.678313459 2024-01-30T16:16:46.282875+00:00 19994330.286110598594 27870000.000018693507 262864330.286125600338 1 60339.678325016 2024-01-30T16:16:47.281371+00:00 19994330.286046136171 27870000.000078886747 262864330.286121338606 1 60339.678336703 2024-01-30T16:16:48.291180+00:00 19994330.286230631173 27870000.000033117831 262864330.286260038614 1 60339.678348223 2024-01-30T16:16:49.286440+00:00 19994330.286213368177 27870000.000001151115 262864330.286210834980 1 60339.678359730 2024-01-30T16:16:50.280710+00:00 19994330.286278661340 27869999.999980866909 262864330.286255836487 1 60339.678371302 2024-01-30T16:16:51.280486+00:00 19994330.286429334432 27869999.999993056059 262864330.286418706179 1 60339.678382901 2024-01-30T16:16:52.282675+00:00 19994330.285931609571 27869999.999990127981 262864330.285918056965 1 60339.678394458 2024-01-30T16:16:53.281180+00:00 19994330.286234799773 27869999.999986752868 262864330.286217868328 1 60339.678406086 2024-01-30T16:16:54.285812+00:00 19994330.286379650235 27870000.000027038157 262864330.286403000355 1 60339.678417637 2024-01-30T16:16:55.283803+00:00 19994330.286392606795 27869999.999979555607 262864330.286368459463 1 60339.678429182 2024-01-30T16:16:56.281293+00:00 19994330.286371640861 27870000.000029586256 262864330.286397546530 1 60339.678440760 2024-01-30T16:16:57.281675+00:00 19994330.286211639643 27870000.000017173588 262864330.286225110292 1 60339.678452331 2024-01-30T16:16:58.281366+00:00 19994330.286379426718 27870000.000003773719 262864330.286379516125 1 60339.678463967 2024-01-30T16:16:59.286705+00:00 19994330.286236383021 27870000.000008735806 262864330.286241412163 1 60339.678475530 2024-01-30T16:17:00.285815+00:00 19994330.286447837949 27869999.999989215285 262864330.286433339119 1 60339.678487082 2024-01-30T16:17:01.283865+00:00 19994330.286296680570 27870000.000025287271 262864330.286318242550 1 60339.678498732 2024-01-30T16:17:02.290435+00:00 19994330.285980168730 27869999.999965772033 262864330.285942256451 1 60339.678510291 2024-01-30T16:17:03.289086+00:00 19994330.286171503365 27869999.999923449010 262864330.286091238260 1 60339.678521877 2024-01-30T16:17:04.290191+00:00 19994330.286289181560 27869999.999979369342 262864330.286264866590 1 60339.678533393 2024-01-30T16:17:05.285175+00:00 19994330.286285512149 27869999.999990593642 262864330.286272406578 1 60339.678544925 2024-01-30T16:17:06.281460+00:00 19994330.286140818149 27870000.000037167221 262864330.286174297333 1 60339.678556480 2024-01-30T16:17:07.279820+00:00 19994330.286083482206 27869999.999966759235 262864330.286046564579 1 60339.678568050 2024-01-30T16:17:08.279502+00:00 19994330.286354467273 27870000.000019244850 262864330.286370038986 1 60339.678579764 2024-01-30T16:17:09.291592+00:00 19994330.286528956145 27870000.000013049692 262864330.286538302898 1 60339.678591216 2024-01-30T16:17:10.281070+00:00 19994330.286170840263 27869999.999957162887 262864330.286124318838 1 60339.678602841 2024-01-30T16:17:11.285488+00:00 19994330.286293540150 27869999.999970246106 262864330.286260098219 1 60339.678614379 2024-01-30T16:17:12.282329+00:00 19994330.286177728325 27869999.999947842211 262864330.286121875048 1 60339.678625972 2024-01-30T16:17:13.283966+00:00 19994330.286263324320 27869999.999982096255 262864330.286241710186 1 60339.678637513 2024-01-30T16:17:14.281099+00:00 19994330.286268930882 27869999.999938245863 262864330.286203473806 1 60339.678649188 2024-01-30T16:17:15.289796+00:00 19994330.286208715290 27869999.999983955175 262864330.286188989878 1 60339.678660681 2024-01-30T16:17:16.282885+00:00 19994330.286320578307 27870000.000026110560 262864330.286342978477 1 60339.678672272 2024-01-30T16:17:17.284279+00:00 19994330.286220431328 27870000.000025931746 262864330.286242663860 1 60339.678683812 2024-01-30T16:17:18.281392+00:00 19994330.286400713027 27870000.000056017190 262864330.286453038454 1 60339.678695389 2024-01-30T16:17:19.281624+00:00 19994330.286273114383 27870000.000031270087 262864330.286300688982 1 60339.678706971 2024-01-30T16:17:20.282318+00:00 19994330.286429040134 27870000.000020340085 262864330.286445677280 1 60339.678718568 2024-01-30T16:17:21.284298+00:00 19994330.286255761981 27869999.999981626868 262864330.286233723164 1 60339.678730110 2024-01-30T16:17:22.281520+00:00 19994330.286056745797 27869999.999992195517 262864330.286045253277 1 60339.678741675 2024-01-30T16:17:23.280733+00:00 19994330.286447986960 27869999.999989736825 262864330.286434054375 1 60339.678753289 2024-01-30T16:17:24.284152+00:00 19994330.286668706685 27869999.999945890158 262864330.286610901356 1 60339.678764891 2024-01-30T16:17:25.286605+00:00 19994330.286254692823 27869999.999967612326 262864330.286218613386 1 60339.678776450 2024-01-30T16:17:26.285235+00:00 19994330.286304343492 27870000.000020090491 262864330.286320745945 1 60339.678787975 2024-01-30T16:17:27.281021+00:00 19994330.286361109465 27869999.999991830438 262864330.286349236965 1 60339.678799579 2024-01-30T16:17:28.283648+00:00 19994330.285788685083 27870000.000018462539 262864330.285803467035 1 60339.678811157 2024-01-30T16:17:29.283942+00:00 19994330.286336801946 27870000.000051185489 262864330.286384314299 1 60339.678822718 2024-01-30T16:17:30.282845+00:00 19994330.286427140236 27870000.000052157789 262864330.286475598812 1 60339.678834277 2024-01-30T16:17:31.281506+00:00 19994330.286456990987 27870000.000052180141 262864330.286505490541 1 60339.678845872 2024-01-30T16:17:32.283310+00:00 19994330.286379873753 27869999.999961309135 262864330.286337494850 1 60339.678857446 2024-01-30T16:17:33.283327+00:00 19994330.286012843251 27870000.000004291534 262864330.286013424397 1 60339.678869001 2024-01-30T16:17:34.281654+00:00 19994330.286385565996 27869999.999986369163 262864330.286368250847 1 60339.678880561 2024-01-30T16:17:35.280435+00:00 19994330.286428719759 27869999.999963082373 262864330.286388099194 1 60339.678892117 2024-01-30T16:17:36.278863+00:00 19994330.286354664713 27870000.000025652349 262864330.286376625299 1 60339.678903716 2024-01-30T16:17:37.281089+00:00 19994330.286239802837 27870000.000008065253 262864330.286244183779 1 60339.678915312 2024-01-30T16:17:38.282967+00:00 19994330.286360394210 27870000.000022325665 262864330.286379009485 1 60339.678926894 2024-01-30T16:17:39.283666+00:00 19994330.286357339472 27870000.000047728419 262864330.286401391029 1 60339.678938439 2024-01-30T16:17:40.281102+00:00 19994330.286303706467 27870000.000022385269 262864330.286322385073 1 60339.678950005 2024-01-30T16:17:41.280450+00:00 19994330.286247141659 27870000.000044338405 262864330.286287784576 1 60339.678961616 2024-01-30T16:17:42.283661+00:00 19994330.286069490016 27869999.999995790422 262864330.286061584949 1 60339.678973210 2024-01-30T16:17:43.285299+00:00 19994330.286552410573 27870000.000030077994 262864330.286578774452 1 60339.678984740 2024-01-30T16:17:44.281566+00:00 19994330.286110971123 27869999.999930519611 262864330.286037802696 1 60339.678996347 2024-01-30T16:17:45.284362+00:00 19994330.286256078631 27870000.000003248453 262864330.286255627871 1 60339.679007872 2024-01-30T16:17:46.280186+00:00 19994330.286055509001 27870000.000003565103 262864330.286055386066 1 60339.679019489 2024-01-30T16:17:47.283851+00:00 19994330.286469537765 27869999.999970350415 262864330.286436200142 1 60339.679031091 2024-01-30T16:17:48.286270+00:00 19994330.286250423640 27869999.999988537282 262864330.286235243082 1 60339.679042628 2024-01-30T16:17:49.283023+00:00 19994330.286412429065 27870000.000010434538 262864330.286419153214 1 60339.679054255 2024-01-30T16:17:50.287602+00:00 19994330.286233518273 27870000.000031992793 262864330.286261826754 1 60339.679065831 2024-01-30T16:17:51.287749+00:00 19994330.286151003093 27870000.000015258789 262864330.286162555218 1 60339.679077354 2024-01-30T16:17:52.283416+00:00 19994330.286125585437 27870000.000037964433 262864330.286159873009 1 60339.679088899 2024-01-30T16:17:53.280901+00:00 19994330.286226958036 27869999.999987252057 262864330.286210507154 1 60339.679100488 2024-01-30T16:17:54.282154+00:00 19994330.286177504808 27869999.999990757555 262864330.286164581776 1 60339.679112056 2024-01-30T16:17:55.281648+00:00 19994330.286223966628 27869999.999992500991 262864330.286212772131 1 60339.679123640 2024-01-30T16:17:56.282467+00:00 19994330.286265015602 27869999.999980363995 262864330.286241680384 1 60339.679135198 2024-01-30T16:17:57.281136+00:00 19994330.286331769079 27869999.999948747456 262864330.286276817322 1 60339.679146920 2024-01-30T16:17:58.293912+00:00 19994330.286254432052 27869999.999942131341 262864330.286192864180 1 60339.679158388 2024-01-30T16:17:59.284694+00:00 19994330.286381632090 27869999.999975703657 262864330.286353647709 1 60339.679169914 2024-01-30T16:18:00.280532+00:00 19994330.286046445370 27869999.999993853271 262864330.286036610603 1 60339.679181521 2024-01-30T16:18:01.283411+00:00 19994330.286599949002 27869999.999990958720 262864330.286587238312 1 60339.679193233 2024-01-30T16:18:02.295320+00:00 19994330.286131940782 27870000.000010672957 262864330.286138921976 1 60339.679204859 2024-01-30T16:18:03.299816+00:00 19994330.286425609142 27870000.000031944364 262864330.286453872919 1 60339.679216284 2024-01-30T16:18:04.286966+00:00 19994330.286126617342 27870000.000011213124 262864330.286134123802 1 60339.679227906 2024-01-30T16:18:05.291067+00:00 19994330.286217540503 27869999.999984525144 262864330.286198377609 1 60339.679239430 2024-01-30T16:18:06.286721+00:00 19994330.286192160100 27869999.999949209392 262864330.286137670279 1 60339.679251057 2024-01-30T16:18:07.291330+00:00 19994330.286167915910 27869999.999956950545 262864330.286121189594 1 60339.679262550 2024-01-30T16:18:08.284298+00:00 19994330.286361679435 27870000.000005453825 262864330.286363422871 1 60339.679274131 2024-01-30T16:18:09.284876+00:00 19994330.286248151213 27869999.999953962862 262864330.286198407412 1 60339.679285701 2024-01-30T16:18:10.284579+00:00 19994330.285907659680 27870000.000001441687 262864330.285905390978 1 60339.679297372 2024-01-30T16:18:11.292904+00:00 19994330.286371745169 27870000.000029470772 262864330.286397516727 1 60339.679308974 2024-01-30T16:18:12.295361+00:00 19994330.286357201636 27870000.000012081116 262864330.286365568638 1 60339.679320438 2024-01-30T16:18:13.285848+00:00 19994330.286222964525 27870000.000047590584 262864330.286266863346 1 60339.679331983 2024-01-30T16:18:14.283390+00:00 19994330.286245677620 27870000.000018965453 262864330.286260932684 1 60339.679343662 2024-01-30T16:18:15.292426+00:00 19994330.286076366901 27870000.000030890107 262864330.286103546619 1 60339.679355157 2024-01-30T16:18:16.285574+00:00 19994330.286382406950 27870000.000033766031 262864330.286412477493 1 60339.679366684 2024-01-30T16:18:17.281496+00:00 19994330.286268502474 27869999.999994870275 262864330.286259680986 1 60339.679378346 2024-01-30T16:18:18.289078+00:00 19994330.286358647048 27869999.999950051308 262864330.286305010319 1 60339.679389834 2024-01-30T16:18:19.281717+00:00 19994330.285992693156 27869999.999987259507 262864330.285976231098 1 60339.679401433 2024-01-30T16:18:20.283818+00:00 19994330.286537796259 27869999.999920845032 262864330.286454945803 1 60339.679412997 2024-01-30T16:18:21.282974+00:00 19994330.286078814417 27870000.000029399991 262864330.286104500294 1 60339.679424570 2024-01-30T16:18:22.282885+00:00 19994330.286089122295 27869999.999985188246 262864330.286070615053 1 60339.679436201 2024-01-30T16:18:23.287795+00:00 19994330.286192905158 27870000.000028826296 262864330.286218017340 1 60339.679447688 2024-01-30T16:18:24.280219+00:00 19994330.286316368729 27870000.000037811697 262864330.286350488663 1 60339.679459319 2024-01-30T16:18:25.285101+00:00 19994330.286339219660 27870000.000032961369 262864330.286368489265 1 60339.679470883 2024-01-30T16:18:26.284277+00:00 19994330.286281108856 27870000.000035982579 262864330.286313384771 1 60339.679482583 2024-01-30T16:18:27.295153+00:00 19994330.286383915693 27869999.999992270023 262864330.286372512579 1 60339.679494103 2024-01-30T16:18:28.290500+00:00 19994330.286118518561 27869999.999965514988 262864330.286080330610 1 60339.679505631 2024-01-30T16:18:29.286537+00:00 19994330.286157947034 27869999.999990604818 262864330.286144852638 1 60339.679517235 2024-01-30T16:18:30.289119+00:00 19994330.286088731140 27869999.999969877303 262864330.286054909229 1 60339.679528711 2024-01-30T16:18:31.280665+00:00 19994330.286409925669 27869999.999973814934 262864330.286380022764 1 60339.679540392 2024-01-30T16:18:32.289833+00:00 19994330.286299500614 27869999.999963339418 262864330.286259144545 1 60339.679551907 2024-01-30T16:18:33.284779+00:00 19994330.286311384290 27870000.000006303191 262864330.286314010620 1 60339.679563511 2024-01-30T16:18:34.287369+00:00 19994330.286181326956 27870000.000012796372 262864330.286190420389 1 60339.679575063 2024-01-30T16:18:35.285488+00:00 19994330.286256786436 27870000.000019561499 262864330.286272644997 1 60339.679586631 2024-01-30T16:18:36.284942+00:00 19994330.286290604621 27870000.000011511147 262864330.286298424006 1 60339.679598243 2024-01-30T16:18:37.288140+00:00 19994330.286253839731 27870000.000024843961 262864330.286274999380 1 60339.679609783 2024-01-30T16:18:38.285263+00:00 19994330.286327067763 27869999.999988518655 262864330.286311894655 1 60339.679621388 2024-01-30T16:18:39.287934+00:00 19994330.285997342318 27870000.000011976808 262864330.286005616188 1 60339.679632873 2024-01-30T16:18:40.280212+00:00 19994330.286080937833 27869999.999969657511 262864330.286046892405 1 60339.679644481 2024-01-30T16:18:41.283151+00:00 19994330.286419965327 27869999.999930396676 262864330.286346644163 1 60339.679656083 2024-01-30T16:18:42.285574+00:00 19994330.286380376667 27869999.999943323433 262864330.286320000887 1 60339.679667705 2024-01-30T16:18:43.289688+00:00 19994330.286149382591 27869999.999983854592 262864330.286129534245 1 60339.679679244 2024-01-30T16:18:44.286692+00:00 19994330.286284644157 27870000.000013131648 262864330.286294102669 1 60339.679690799 2024-01-30T16:18:45.285002+00:00 19994330.286292165518 27870000.000035703182 262864330.286324173212 1 60339.679702429 2024-01-30T16:18:46.289889+00:00 19994330.286113042384 27870000.000052973628 262864330.286162346601 1 60339.679713959 2024-01-30T16:18:47.286058+00:00 19994330.286199487746 27870000.000048290938 262864330.286244064569 1 60339.679725479 2024-01-30T16:18:48.281365+00:00 19994330.286294326186 27869999.999987520278 262864330.286278128624 1 60339.679737137 2024-01-30T16:18:49.288636+00:00 19994330.286396693438 27869999.999994818121 262864330.286387801170 1 60339.679748676 2024-01-30T16:18:50.285607+00:00 19994330.286138005555 27869999.999979227781 262864330.286113530397 1 60339.679760216 2024-01-30T16:18:51.282682+00:00 19994330.286245372146 27869999.999954201281 262864330.286195874214 1 60339.679771804 2024-01-30T16:18:52.283839+00:00 19994330.286369163543 27869999.999987091869 262864330.286352574825 1 60339.679783426 2024-01-30T16:18:53.288033+00:00 19994330.286318723112 27869999.999991122633 262864330.286306142807 1 60339.679794904 2024-01-30T16:18:54.279682+00:00 19994330.286112815142 27869999.999973148108 262864330.286082267761 1 60339.679806507 2024-01-30T16:18:55.282238+00:00 19994330.286530129611 27870000.000032115728 262864330.286558568478 1 60339.679818086 2024-01-30T16:18:56.282648+00:00 19994330.286158185452 27870000.000001333654 262864330.286155819893 1 60339.679829650 2024-01-30T16:18:57.281716+00:00 19994330.286513391882 27870000.000025726855 262864330.286535412073 1 60339.679841210 2024-01-30T16:18:58.280578+00:00 19994330.286255788058 27869999.999996893108 262864330.286248981953 1 60339.679852824 2024-01-30T16:18:59.283948+00:00 19994330.286232683808 27870000.000007085502 262864330.286236077547 1 60339.679864386 2024-01-30T16:19:00.282933+00:00 19994330.286429416388 27869999.999996636063 262864330.286422342062 1 60339.679876253 2024-01-30T16:19:01.308206+00:00 19994330.286175627261 27869999.999961804599 262864330.286133736372 1 60339.679887583 2024-01-30T16:19:02.287169+00:00 19994330.286227110773 27869999.999960321933 262864330.286183744669 1 60339.679899095 2024-01-30T16:19:03.281774+00:00 19994330.286284115165 27869999.999969989061 262864330.286250412464 1 60339.679910691 2024-01-30T16:19:04.283750+00:00 19994330.286272246391 27870000.000000663102 262864330.286269217730 1 60339.679922304 2024-01-30T16:19:05.287063+00:00 19994330.286163814366 27869999.999934062362 262864330.286094188690 1 60339.679933843 2024-01-30T16:19:06.284029+00:00 19994330.286247398704 27869999.999994680285 262864330.286238402128 1 60339.679945397 2024-01-30T16:19:07.282314+00:00 19994330.286375876516 27870000.000040564686 262864330.286412745714 1 60339.679957028 2024-01-30T16:19:08.287233+00:00 19994330.286149453372 27870000.000047523528 262864330.286193281412 1 60339.679968628 2024-01-30T16:19:09.289418+00:00 19994330.286325450987 27870000.000029426068 262864330.286351174116 1 60339.679980154 2024-01-30T16:19:10.285324+00:00 19994330.286286637187 27870000.000036224723 262864330.286319196224 1 60339.679991806 2024-01-30T16:19:11.292084+00:00 19994330.286234926432 27869999.999976247549 262864330.286207467318 1 60339.680003296 2024-01-30T16:19:12.284763+00:00 19994330.286091696471 27869999.999969899654 262864330.286057889462 1 60339.680014853 2024-01-30T16:19:13.283286+00:00 19994330.286422595382 27869999.999956019223 262864330.286374926567 1 60339.680026405 2024-01-30T16:19:14.281341+00:00 19994330.286254353821 27869999.999976851046 262864330.286227494478 1 60339.680037994 2024-01-30T16:19:15.282698+00:00 19994330.286221548915 27870000.000002320856 262864330.286220192909 1 60339.680049583 2024-01-30T16:19:16.283983+00:00 19994330.286121148616 27870000.000001072884 262864330.286118537188 1 60339.680061265 2024-01-30T16:19:17.293290+00:00 19994330.286435861140 27869999.999964699149 262864330.286396890879 1 60339.680072704 2024-01-30T16:19:18.281655+00:00 19994330.286392837763 27870000.000044610351 262864330.286433756351 1 60339.680084281 2024-01-30T16:19:19.281844+00:00 19994330.286321751773 27870000.000031072646 262864330.286349147558 1 60339.680095920 2024-01-30T16:19:20.287480+00:00 19994330.286288104951 27869999.999995503575 262864330.286279916763 1 60339.680107429 2024-01-30T16:19:21.281886+00:00 19994330.286293677986 27870000.000063996762 262864330.286353975534 1 60339.680119055 2024-01-30T16:19:22.286345+00:00 19994330.286171209067 27869999.999913517386 262864330.286081016064 1 60339.680130659 2024-01-30T16:19:23.288934+00:00 19994330.286252472550 27869999.999950714409 262864330.286199480295 1 60339.680142178 2024-01-30T16:19:24.284188+00:00 19994330.286234498024 27869999.999994330108 262864330.286225140095 1 60339.680153717 2024-01-30T16:19:25.281164+00:00 19994330.286142155528 27869999.999936137348 262864330.286074578762 1 60339.680165335 2024-01-30T16:19:26.284950+00:00 19994330.286403894424 27869999.999941926450 262864330.286342114210 1 60339.680176870 2024-01-30T16:19:27.281574+00:00 19994330.286247253418 27870000.000017523766 262864330.286261081696 1 60339.680188450 2024-01-30T16:19:28.282052+00:00 19994330.286360710859 27870000.000021211803 262864330.286378234625 1 60339.680200037 2024-01-30T16:19:29.283215+00:00 19994330.286296792328 27870000.000005174428 262864330.286298274994 1 60339.680211623 2024-01-30T16:19:30.284234+00:00 19994330.286339983344 27870000.000041749328 262864330.286378026009 1 60339.680223223 2024-01-30T16:19:31.286501+00:00 19994330.286005318165 27870000.000043168664 262864330.286044776440 1 60339.680234912 2024-01-30T16:19:32.296395+00:00 19994330.286302827299 27869999.999948512763 262864330.286247640848 1 60339.680246305 2024-01-30T16:19:33.280781+00:00 19994330.286355793476 27870000.000005748123 262864330.286357849836 1 60339.680257911 2024-01-30T16:19:34.283553+00:00 19994330.286118116230 27869999.999972987920 262864330.286087423563 1 60339.680269484 2024-01-30T16:19:35.283478+00:00 19994330.286454103887 27869999.999961208552 262864330.286411613226 1 60339.680281065 2024-01-30T16:19:36.283999+00:00 19994330.286202158779 27869999.999988816679 262864330.286187291145 1 60339.680292632 2024-01-30T16:19:37.283452+00:00 19994330.286229353398 27869999.999967381358 262864330.286193042994 1 60339.680304195 2024-01-30T16:19:38.282479+00:00 19994330.286189816892 27870000.000019401312 262864330.286205530167 1 60339.680315763 2024-01-30T16:19:39.281953+00:00 19994330.286262843758 27870000.000038571656 262864330.286297708750 1 60339.680327345 2024-01-30T16:19:40.282584+00:00 19994330.286217380315 27870000.000074293464 262864330.286287993193 1 60339.680338988 2024-01-30T16:19:41.288531+00:00 19994330.286406155676 27870000.000048115849 262864330.286450564861 1 60339.680350600 2024-01-30T16:19:42.291850+00:00 19994330.286320850253 27870000.000000942498 262864330.286318123341 1 60339.680362052 2024-01-30T16:19:43.281265+00:00 19994330.286256555468 27869999.999982830137 262864330.286235690117 1 60339.680373610 2024-01-30T16:19:44.279875+00:00 19994330.286165777594 27870000.000002644956 262864330.286164730787 1 60339.680385230 2024-01-30T16:19:45.283880+00:00 19994330.286341961473 27869999.999950323254 262864330.286288589239 1 60339.680396792 2024-01-30T16:19:46.282856+00:00 19994330.286312799901 27869999.999954853207 262864330.286263942719 1 60339.680408385 2024-01-30T16:19:47.284450+00:00 19994330.286298301071 27869999.999954421073 262864330.286249041557 1 60339.680419977 2024-01-30T16:19:48.286009+00:00 19994330.286282576621 27869999.999981407076 262864330.286260277033 1 60339.680431495 2024-01-30T16:19:49.281152+00:00 19994330.286230456084 27870000.000029213727 262864330.286255955696 1 60339.680443063 2024-01-30T16:19:50.280690+00:00 19994330.286332037300 27870000.000055383891 262864330.286383718252 1 60339.680454662 2024-01-30T16:19:51.282779+00:00 19994330.286045059562 27870000.000020153821 262864330.286061525345 1 60339.680466223 2024-01-30T16:19:52.281682+00:00 19994330.286210823804 27870000.000045437366 262864330.286252588034 1 60339.680477848 2024-01-30T16:19:53.286048+00:00 19994330.286187715828 27869999.999992039055 262864330.286176055670 1 60339.680489370 2024-01-30T16:19:54.281547+00:00 19994330.286198690534 27870000.000021431595 262864330.286216437817 1 60339.680500947 2024-01-30T16:19:55.281845+00:00 19994330.286122702062 27869999.999993853271 262864330.286112874746 1 60339.680512494 2024-01-30T16:19:56.279489+00:00 19994330.286490578204 27869999.999981652945 262864330.286468535662 1 60339.680524139 2024-01-30T16:19:57.285641+00:00 19994330.286159787327 27870000.000002112240 262864330.286158204079 1 60339.680535757 2024-01-30T16:19:58.289434+00:00 19994330.286010883749 27869999.999977637082 262864330.285984843969 1 60339.680547259 2024-01-30T16:19:59.283148+00:00 19994330.286128900945 27869999.999987479299 262864330.286112695932 1 60339.680558885 2024-01-30T16:20:00.287658+00:00 19994330.286202665418 27870000.000024557114 262864330.286223530769 1 60339.680570891 2024-01-30T16:20:01.324990+00:00 19994330.286535326391 27870000.000032506883 262864330.286564141512 1 60339.680582217 2024-01-30T16:20:02.303546+00:00 19994330.286327075213 27870000.000084776431 262864330.286408156157 1 60339.680593689 2024-01-30T16:20:03.294705+00:00 19994330.286274634302 27869999.999965883791 262864330.286236822605 1 60339.680605233 2024-01-30T16:20:04.292147+00:00 19994330.286329545081 27869999.999959707260 262864330.286285549402 1 60339.680616780 2024-01-30T16:20:05.289807+00:00 19994330.286117669195 27869999.999980244786 262864330.286094218493 1 60339.680628318 2024-01-30T16:20:06.286706+00:00 19994330.286223705858 27869999.999959416687 262864330.286179423332 1 60339.680639977 2024-01-30T16:20:07.294031+00:00 19994330.286056604236 27869999.999972954392 262864330.286025851965 1 60339.680651492 2024-01-30T16:20:08.288855+00:00 19994330.286424033344 27869999.999952130020 262864330.286372482777 1 60339.680663112 2024-01-30T16:20:09.292894+00:00 19994330.286435827613 27869999.999955963343 262864330.286388099194 1 60339.680674603 2024-01-30T16:20:10.285695+00:00 19994330.286128371954 27869999.999968074262 262864330.286092758179 1 60339.680686205 2024-01-30T16:20:11.288137+00:00 19994330.286242868751 27869999.999998327345 262864330.286237508059 1 60339.680697780 2024-01-30T16:20:12.288198+00:00 19994330.286327302456 27870000.000016082078 262864330.286339700222 1 60339.680709559 2024-01-30T16:20:13.305875+00:00 19994330.286639049649 27869999.999995339662 262864330.286630690098 1 60339.680720921 2024-01-30T16:20:14.287527+00:00 19994330.285904549062 27870000.000054273754 262864330.285955131054 1 60339.680732443 2024-01-30T16:20:15.283039+00:00 19994330.286522600800 27870000.000023677945 262864330.286542564631 1 60339.680744154 2024-01-30T16:20:16.294893+00:00 19994330.286311648786 27869999.999990090728 262864330.286298066378 1 60339.680755674 2024-01-30T16:20:17.290201+00:00 19994330.285949684680 27870000.000012848526 262864330.285958826542 1 60339.680767164 2024-01-30T16:20:18.282944+00:00 19994330.286335501820 27869999.999931696802 262864330.286263495684 1 60339.680779055 2024-01-30T16:20:19.310322+00:00 19994330.286286003888 27870000.000002499670 262864330.286284804344 1 60339.680790323 2024-01-30T16:20:20.283900+00:00 19994330.286363035440 27869999.999948438257 262864330.286307781935 1 60339.680801896 2024-01-30T16:20:21.283794+00:00 19994330.286367569119 27870000.000004224479 262864330.286368101835 1 60339.680813531 2024-01-30T16:20:22.289081+00:00 19994330.285933990031 27870000.000012904406 262864330.285943210125 1 60339.680825050 2024-01-30T16:20:23.284298+00:00 19994330.286429662257 27870000.000025700778 262864330.286451667547 1 60339.680836618 2024-01-30T16:20:24.283782+00:00 19994330.286420349032 27870000.000000182539 262864330.286416828632 1 60339.680848155 2024-01-30T16:20:25.280599+00:00 19994330.286197401583 27870000.000011086464 262864330.286204785109 1 60339.680859838 2024-01-30T16:20:26.289971+00:00 19994330.286076780409 27870000.000025477260 262864330.286098569632 1 60339.680871361 2024-01-30T16:20:27.285622+00:00 19994330.286185335368 27869999.999922309071 262864330.286103934050 1 60339.680882929 2024-01-30T16:20:28.285053+00:00 19994330.286271989346 27869999.999948095530 262864330.286216378212 1 60339.680894481 2024-01-30T16:20:29.283188+00:00 19994330.286281321198 27869999.999933183193 262864330.286210805178 1 60339.680906032 2024-01-30T16:20:30.281137+00:00 19994330.286330815405 27869999.999945178628 262864330.286272287369 1 60339.680917674 2024-01-30T16:20:31.287000+00:00 19994330.286282021552 27869999.999965641648 262864330.286243975163 1 60339.680929259 2024-01-30T16:20:32.287976+00:00 19994330.286256801337 27869999.999988425523 262864330.286241531372 1 60339.680940819 2024-01-30T16:20:33.286765+00:00 19994330.286213614047 27869999.999979510903 262864330.286189407110 1 60339.680952319 2024-01-30T16:20:34.280405+00:00 19994330.286390323192 27870000.000029228628 262864330.286415874958 1 60339.680963899 2024-01-30T16:20:35.280844+00:00 19994330.286257028580 27870000.000029150397 262864330.286282479763 1 60339.680975497 2024-01-30T16:20:36.282973+00:00 19994330.286303274333 27870000.000032745302 262864330.286332339048 1 60339.680987093 2024-01-30T16:20:37.284849+00:00 19994330.286383777857 27869999.999986551702 262864330.286366641521 1 60339.680998685 2024-01-30T16:20:38.286364+00:00 19994330.286329496652 27869999.999979943037 262864330.286305755377 1 60339.681010233 2024-01-30T16:20:39.284139+00:00 19994330.286271587014 27870000.000030223280 262864330.286298096180 1 60339.681021783 2024-01-30T16:20:40.282010+00:00 19994330.286267984658 27869999.999955531210 262864330.286219835281 1 60339.681033406 2024-01-30T16:20:41.286303+00:00 19994330.286286287010 27869999.999993085861 262864330.286275684834 1 60339.681045054 2024-01-30T16:20:42.292645+00:00 19994330.286134138703 27870000.000024653971 262864330.286155104637 1 60339.681056511 2024-01-30T16:20:43.282543+00:00 19994330.286199744791 27870000.000002179295 262864330.286198228598 1 60339.681068097 2024-01-30T16:20:44.283547+00:00 19994330.286281775683 27870000.000078704208 262864330.286356776953 1 60339.681079742 2024-01-30T16:20:45.289679+00:00 19994330.286342654377 27870000.000021792948 262864330.286360740662 1 60339.681091324 2024-01-30T16:20:46.290437+00:00 19994330.286167800426 27870000.000024173409 262864330.286188274622 1 60339.681102937 2024-01-30T16:20:47.293752+00:00 19994330.286233227700 27870000.000032652169 262864330.286262184381 1 60339.681114420 2024-01-30T16:20:48.285874+00:00 19994330.286193590611 27870000.000028498471 262864330.286218374968 1 60339.681125935 2024-01-30T16:20:49.280782+00:00 19994330.286486204714 27869999.999980390072 262864330.286462903023 1 60339.681137506 2024-01-30T16:20:50.280564+00:00 19994330.286254726350 27869999.999992467463 262864330.286243498325 1 60339.681149118 2024-01-30T16:20:51.283785+00:00 19994330.286247830838 27869999.999997686595 262864330.286241799593 1 60339.681160750 2024-01-30T16:20:52.288792+00:00 19994330.286280497909 27869999.999981097877 262864330.286257922649 1 60339.681172296 2024-01-30T16:20:53.286372+00:00 19994330.286458365619 27869999.999978713691 262864330.286433398724 1 60339.681183877 2024-01-30T16:20:54.287031+00:00 19994330.285988185555 27870000.000027734786 262864330.286012232304 1 60339.681195485 2024-01-30T16:20:55.289933+00:00 19994330.286461267620 27870000.000050701201 262864330.286508262157 1 60339.681207117 2024-01-30T16:20:56.294933+00:00 19994330.286453299224 27870000.000079434365 262864330.286529034376 1 60339.681218645 2024-01-30T16:20:57.290891+00:00 19994330.286116197705 27870000.000045400113 262864330.286157906055 1 60339.681230457 2024-01-30T16:20:58.311501+00:00 19994330.286224797368 27870000.000015228987 262864330.286236345768 1 60339.681241817 2024-01-30T16:20:59.293022+00:00 19994330.286017853767 27870000.000001318753 262864330.286015480757 1 60339.681253457 2024-01-30T16:21:00.298653+00:00 19994330.286145895720 27870000.000006850809 262864330.286149054766 1 60339.681264847 2024-01-30T16:21:01.282743+00:00 19994330.286415304989 27869999.999975673854 262864330.286387294531 1 60339.681276418 2024-01-30T16:21:02.282533+00:00 19994330.286256160587 27870000.000007688999 262864330.286260157824 1 60339.681288035 2024-01-30T16:21:03.286209+00:00 19994330.286364857107 27869999.999939672649 262864330.286300837994 1 60339.681299600 2024-01-30T16:21:04.285475+00:00 19994330.286213580519 27870000.000011544675 262864330.286221414804 1 60339.681311219 2024-01-30T16:21:05.289310+00:00 19994330.286279778928 27870000.000000990927 262864330.286277055740 1 60339.681322793 2024-01-30T16:21:06.289344+00:00 19994330.286343730986 27870000.000044092536 262864330.286384135485 1 60339.681334368 2024-01-30T16:21:07.289378+00:00 19994330.286351911724 27870000.000013392419 262864330.286361604929 1 60339.681345908 2024-01-30T16:21:08.286417+00:00 19994330.286062333733 27870000.000052083284 262864330.286110728979 1 60339.681357500 2024-01-30T16:21:09.288005+00:00 19994330.286227788776 27870000.000020567328 262864330.286244660616 1 60339.681369052 2024-01-30T16:21:10.286110+00:00 19994330.286302778870 27870000.000063702464 262864330.286362797022 1 60339.681380584 2024-01-30T16:21:11.282480+00:00 19994330.286114256829 27869999.999930977821 262864330.286041527987 1 60339.681392162 2024-01-30T16:21:12.282751+00:00 19994330.286559045315 27869999.999951161444 262864330.286506503820 1 60339.681403805 2024-01-30T16:21:13.288698+00:00 19994330.286015257239 27869999.999916646630 262864330.285928189754 1 60339.681415369 2024-01-30T16:21:14.287912+00:00 19994330.286227095872 27869999.999995287508 262864330.286218702793 1 60339.681426887 2024-01-30T16:21:15.283058+00:00 19994330.286208983511 27870000.000047564507 262864330.286252856255 1 60339.681438433 2024-01-30T16:21:16.280609+00:00 19994330.286518070847 27870000.000001940876 262864330.286516308784 1 60339.681450064 2024-01-30T16:21:17.285537+00:00 19994330.286151230335 27870000.000019129366 262864330.286166667938 1 60339.681461592 2024-01-30T16:21:18.281579+00:00 19994330.286235943437 27870000.000036891550 262864330.286269128323 1 60339.681473155 2024-01-30T16:21:19.280550+00:00 19994330.286091636866 27870000.000006802380 262864330.286094725132 1 60339.681484754 2024-01-30T16:21:20.282772+00:00 19994330.286298651248 27870000.000001668930 262864330.286296635866 1 60339.681496354 2024-01-30T16:21:21.285014+00:00 19994330.286285970360 27869999.999986786395 262864330.286269068718 1 60339.681507914 2024-01-30T16:21:22.283775+00:00 19994330.285947669297 27869999.999979335815 262864330.285923331976 1 60339.681519456 2024-01-30T16:21:23.280986+00:00 19994330.286431893706 27869999.999949298799 262864330.286377489567 1 60339.681531028 2024-01-30T16:21:24.280843+00:00 19994330.286132685840 27869999.999964617193 262864330.286093622446 1 60339.681542601 2024-01-30T16:21:25.280725+00:00 19994330.286384020001 27869999.999972835183 262864330.286353141069 1 60339.681554199 2024-01-30T16:21:26.282759+00:00 19994330.286400418729 27870000.000002522022 262864330.286399245262 1 60339.681565886 2024-01-30T16:21:27.292565+00:00 19994330.285965822637 27870000.000037960708 262864330.286000102758 1 60339.681577330 2024-01-30T16:21:28.281317+00:00 19994330.286364376545 27870000.000026877970 262864330.286387562752 1 60339.681589034 2024-01-30T16:21:29.292565+00:00 19994330.286285918206 27870000.000006899238 262864330.286289125681 1 60339.681600655 2024-01-30T16:21:30.296582+00:00 19994330.286199234426 27869999.999982208014 262864330.286177754402 1 60339.681612280 2024-01-30T16:21:31.300991+00:00 19994330.286269295961 27870000.000006813556 262864330.286272436380 1 60339.681623713 2024-01-30T16:21:32.288764+00:00 19994330.286282017827 27869999.999999113381 262864330.286277413368 1 60339.681635253 2024-01-30T16:21:33.285847+00:00 19994330.286240514368 27869999.999994885176 262864330.286231696606 1 60339.681646909 2024-01-30T16:21:34.292951+00:00 19994330.286176327616 27869999.999933987856 262864330.286106616259 1 60339.681658450 2024-01-30T16:21:35.290086+00:00 19994330.286213912070 27869999.999971952289 262864330.286182165146 1 60339.681670072 2024-01-30T16:21:36.294226+00:00 19994330.286439035088 27869999.999956674874 262864330.286392003298 1 60339.681681544 2024-01-30T16:21:37.285393+00:00 19994330.286080598831 27870000.000021051615 262864330.286097943783 1 60339.681693237 2024-01-30T16:21:38.295686+00:00 19994330.286568995565 27870000.000007353723 262864330.286572664976 1 60339.681704723 2024-01-30T16:21:39.288105+00:00 19994330.286103531718 27870000.000046238303 262864330.286146104336 1 60339.681716470 2024-01-30T16:21:40.303012+00:00 19994330.286135651171 27870000.000017639250 262864330.286149591208 1 60339.681727967 2024-01-30T16:21:41.296386+00:00 19994330.286323752254 27869999.999985620379 262864330.286305695772 1 60339.681739497 2024-01-30T16:21:42.292510+00:00 19994330.286336187273 27869999.999980520457 262864330.286312997341 1 60339.681751156 2024-01-30T16:21:43.299859+00:00 19994330.286049854010 27869999.999947786331 262864330.285993933678 1 60339.681762623 2024-01-30T16:21:44.290643+00:00 19994330.286288481206 27870000.000001113862 262864330.286285877228 1 60339.681774159 2024-01-30T16:21:45.287349+00:00 19994330.286200918257 27869999.999970946461 262864330.286168158054 1 60339.681785745 2024-01-30T16:21:46.288310+00:00 19994330.286085478961 27869999.999966740608 262864330.286048531532 1 60339.681797328 2024-01-30T16:21:47.289182+00:00 19994330.286215752363 27869999.999965202063 262864330.286177247763 1 60339.681808822 2024-01-30T16:21:48.282258+00:00 19994330.286333464086 27869999.999974936247 262864330.286304712296 1 60339.681820452 2024-01-30T16:21:49.287018+00:00 19994330.286179848015 27870000.000010311604 262864330.286186456680 1 60339.681832186 2024-01-30T16:21:50.300885+00:00 19994330.286237727851 27870000.000094179064 262864330.286328196526 1 60339.681843663 2024-01-30T16:21:51.292505+00:00 19994330.286381695420 27869999.999962795526 262864330.286340802908 1 60339.681855419 2024-01-30T16:21:52.308164+00:00 19994330.286374516785 27870000.000007983297 262864330.286378800869 1 60339.681866758 2024-01-30T16:21:53.287892+00:00 19994330.286309391260 27870000.000002700835 262864330.286308407784 1 60339.681878391 2024-01-30T16:21:54.293005+00:00 19994330.286272183061 27869999.999989513308 262864330.286257982254 1 60339.681890016 2024-01-30T16:21:55.297411+00:00 19994330.286263499409 27869999.999977760017 262864330.286237567663 1 60339.681901577 2024-01-30T16:21:56.296254+00:00 19994330.286180157214 27870000.000003237277 262864330.286179721355 1 60339.681913039 2024-01-30T16:21:57.286595+00:00 19994330.286313686520 27869999.999960124493 262864330.286270111799 1 60339.681924630 2024-01-30T16:21:58.288055+00:00 19994330.286282867193 27870000.000016104430 262864330.286295264959 1 60339.681936178 2024-01-30T16:21:59.285777+00:00 19994330.286140955985 27870000.000025406480 262864330.286162644625 1 60339.681947871 2024-01-30T16:22:00.296068+00:00 19994330.286321446300 27870000.000039521605 262864330.286357283592 1 60339.681959510 2024-01-30T16:22:01.301692+00:00 19994330.286239288747 27870000.000018555671 262864330.286254167557 1 60339.681971296 2024-01-30T16:22:02.319985+00:00 19994330.286356229335 27869999.999987453222 262864330.286339998245 1 60339.681982544 2024-01-30T16:22:03.291827+00:00 19994330.286363147199 27870000.000052951276 262864330.286412417889 1 60339.681994099 2024-01-30T16:22:04.290161+00:00 19994330.286313701421 27870000.000050906092 262864330.286360919476 1 60339.682005696 2024-01-30T16:22:05.292139+00:00 19994330.286263119429 27870000.000022135675 262864330.286281555891 1 60339.682017315 2024-01-30T16:22:06.296051+00:00 19994330.285980317742 27869999.999982606620 262864330.285959213972 1 60339.682028899 2024-01-30T16:22:07.296846+00:00 19994330.286117214710 27870000.000004459172 262864330.286118000746 1 60339.682040353 2024-01-30T16:22:08.286515+00:00 19994330.286192737520 27869999.999947950244 262864330.286137014627 1 60339.682052007 2024-01-30T16:22:09.293432+00:00 19994330.286213871092 27869999.999986987561 262864330.286197155714 1 60339.682063548 2024-01-30T16:22:10.290537+00:00 19994330.286264095455 27870000.000005681068 262864330.286266088486 1 60339.682075084 2024-01-30T16:22:11.287295+00:00 19994330.286132358015 27869999.999992161989 262864330.286120831966 1 60339.682086606 2024-01-30T16:22:12.282746+00:00 19994330.286057300866 27869999.999990090728 262864330.286043703556 1 60339.682098237 2024-01-30T16:22:13.287694+00:00 19994330.286355316639 27870000.000070977956 262864330.286422610283 1 60339.682109848 2024-01-30T16:22:14.290851+00:00 19994330.286131642759 27869999.999989211559 262864330.286117166281 1 60339.682121314 2024-01-30T16:22:15.281547+00:00 19994330.286207202822 27870000.000007182360 262864330.286210685968 1 60339.682132876 2024-01-30T16:22:16.280456+00:00 19994330.286290902644 27869999.999968744814 262864330.286255955696 1 60339.682144551 2024-01-30T16:22:17.289152+00:00 19994330.286136128008 27869999.999946281314 262864330.286078721285 1 60339.682156075 2024-01-30T16:22:18.284885+00:00 19994330.286255892366 27869999.999911107123 262864330.286163300276 1 60339.682167665 2024-01-30T16:22:19.286225+00:00 19994330.286122053862 27869999.999962802976 262864330.286081165075 1 60339.682179235 2024-01-30T16:22:20.285923+00:00 19994330.286302112043 27869999.999984018505 262864330.286282449961 1 60339.682190797 2024-01-30T16:22:21.284863+00:00 19994330.286290146410 27869999.999994147569 262864330.286280602217 1 60339.682202317 2024-01-30T16:22:22.280203+00:00 19994330.286305062473 27870000.000045496970 262864330.286346882582 1 60339.682213957 2024-01-30T16:22:23.285907+00:00 19994330.286224864423 27870000.000027701259 262864330.286248892546 1 60339.682225480 2024-01-30T16:22:24.281458+00:00 19994330.286199990660 27870000.000048555434 262864330.286244839430 1 60339.682237095 2024-01-30T16:22:25.284970+00:00 19994330.286251910031 27870000.000007234514 262864330.286255449057 1 60339.682248752 2024-01-30T16:22:26.292178+00:00 19994330.286145146936 27870000.000011414289 262864330.286152869463 1 60339.682260281 2024-01-30T16:22:27.288304+00:00 19994330.286240119487 27869999.999957863241 262864330.286194294691 1 60339.682271816 2024-01-30T16:22:28.284896+00:00 19994330.286124944687 27869999.999973770231 262864330.286095023155 1 60339.682283407 2024-01-30T16:22:29.286350+00:00 19994330.286200266331 27869999.999987900257 262864330.286184459925 1 60339.682294955 2024-01-30T16:22:30.284154+00:00 19994330.286230467260 27869999.999976344407 262864330.286203116179 1 60339.682306542 2024-01-30T16:22:31.285204+00:00 19994330.286325946450 27869999.999994225800 262864330.286316454411 1 60339.682318169 2024-01-30T16:22:32.289816+00:00 19994330.286428656429 27870000.000009935349 262864330.286434888840 1 60339.682329675 2024-01-30T16:22:33.283945+00:00 19994330.286098625511 27870000.000021632761 262864330.286116570234 1 60339.682341262 2024-01-30T16:22:34.285038+00:00 19994330.285919282585 27870000.000025738031 262864330.285941332579 1 60339.682352843 2024-01-30T16:22:35.285612+00:00 19994330.286225184798 27870000.000048838556 262864330.286270320415 1 60339.682364397 2024-01-30T16:22:36.283861+00:00 19994330.286399904639 27870000.000035788864 262864330.286431998014 1 60339.682376002 2024-01-30T16:22:37.286590+00:00 19994330.286467313766 27870000.000003259629 262864330.286466866732 1 60339.682387559 2024-01-30T16:22:38.285061+00:00 19994330.286245554686 27870000.000010736287 262864330.286252588034 1 60339.682399098 2024-01-30T16:22:39.282042+00:00 19994330.286172300577 27869999.999968603253 262864330.286137193441 1 60339.682410653 2024-01-30T16:22:40.280442+00:00 19994330.286280762404 27869999.999995276332 262864330.286272346973 1 60339.682422245 2024-01-30T16:22:41.282003+00:00 19994330.286364912987 27869999.999956294894 262864330.286317527294 1 60339.682433842 2024-01-30T16:22:42.283944+00:00 19994330.286332309246 27870000.000031296164 262864330.286359906197 1 60339.682445408 2024-01-30T16:22:43.283256+00:00 19994330.286085214466 27869999.999992545694 262864330.286074072123 1 60339.682456959 2024-01-30T16:22:44.281233+00:00 19994330.286332178861 27870000.000037934631 262864330.286366432905 1 60339.682468529 2024-01-30T16:22:45.280909+00:00 19994330.286236602813 27870000.000018455088 262864330.286251366138 1 60339.682480130 2024-01-30T16:22:46.283242+00:00 19994330.286269355565 27870000.000040177256 262864330.286305844784 1 60339.682491705 2024-01-30T16:22:47.283323+00:00 19994330.286184903234 27870000.000021096319 262864330.286202311516 1 60339.682503317 2024-01-30T16:22:48.286606+00:00 19994330.286145161837 27869999.999987065792 262864330.286128520966 1 60339.682514904 2024-01-30T16:22:49.287716+00:00 19994330.286322955042 27869999.999996650964 262864330.286315917969 1 60339.682526566 2024-01-30T16:22:50.295302+00:00 19994330.286088827997 27869999.999927394092 262864330.286012530327 1 60339.682538127 2024-01-30T16:22:51.294180+00:00 19994330.286340259016 27869999.999985393137 262864330.286321967840 1 60339.682549562 2024-01-30T16:22:52.282200+00:00 19994330.286211937666 27869999.999976404011 262864330.286184638739 1 60339.682561175 2024-01-30T16:22:53.285557+00:00 19994330.286357298493 27870000.000004693866 262864330.286358296871 1 60339.682572797 2024-01-30T16:22:54.289687+00:00 19994330.286244697869 27870000.000015452504 262864330.286256432533 1 60339.682584323 2024-01-30T16:22:55.285507+00:00 19994330.286399882287 27870000.000038433820 262864330.286434620619 1 60339.682595962 2024-01-30T16:22:56.291118+00:00 19994330.286354053766 27870000.000002086163 262864330.286352455616 1 60339.682607455 2024-01-30T16:22:57.284118+00:00 19994330.286030676216 27869999.999996554106 262864330.286023527384 1 60339.682619190 2024-01-30T16:22:58.298002+00:00 19994330.286267500371 27870000.000048901886 262864330.286312699318 1 60339.682630652 2024-01-30T16:22:59.288301+00:00 19994330.286283377558 27869999.999977163970 262864330.286256849766 1 60339.682642354 2024-01-30T16:23:00.299388+00:00 19994330.286226239055 27869999.999951001257 262864330.286173552275 1 60339.682654056 2024-01-30T16:23:01.310420+00:00 19994330.286096982658 27869999.999978762120 262864330.286072045565 1 60339.682665416 2024-01-30T16:23:02.291923+00:00 19994330.286159403622 27870000.000021036714 262864330.286176741123 1 60339.682676895 2024-01-30T16:23:03.283738+00:00 19994330.286497078836 27869999.999984595925 262864330.286477982998 1 60339.682688480 2024-01-30T16:23:04.284689+00:00 19994330.286143418401 27869999.999962933362 262864330.286102652550 1 60339.682700140 2024-01-30T16:23:05.292151+00:00 19994330.286371193826 27870000.000010300428 262864330.286377817392 1 60339.682711646 2024-01-30T16:23:06.286253+00:00 19994330.286245238036 27870000.000007618219 262864330.286249160767 1 60339.682723265 2024-01-30T16:23:07.290130+00:00 19994330.286193378270 27870000.000044338405 262864330.286234021187 1 60339.682734794 2024-01-30T16:23:08.286210+00:00 19994330.286268439144 27870000.000052321702 262864330.286317080259 1 60339.682746321 2024-01-30T16:23:09.282176+00:00 19994330.286202676594 27870000.000032506883 262864330.286231487989 1 60339.682757863 2024-01-30T16:23:10.279353+00:00 19994330.286298613995 27870000.000017583370 262864330.286312490702 1 60339.682769503 2024-01-30T16:23:11.285038+00:00 19994330.286147080362 27869999.999960143119 262864330.286103546619 1 60339.682781020 2024-01-30T16:23:12.280134+00:00 19994330.286144237965 27869999.999930106103 262864330.286070644855 1 60339.682792771 2024-01-30T16:23:13.295422+00:00 19994330.286521267146 27869999.999966405332 262864330.286483973265 1 60339.682804216 2024-01-30T16:23:14.284236+00:00 19994330.286025095731 27870000.000013090670 262864330.286034494638 1 60339.682815848 2024-01-30T16:23:15.289277+00:00 19994330.286364763975 27869999.999994724989 262864330.286355793476 1 60339.682827673 2024-01-30T16:23:16.310924+00:00 19994330.286249205470 27870000.000012032688 262864330.286257565022 1 60339.682838974 2024-01-30T16:23:17.287333+00:00 19994330.286308590323 27870000.000032626092 262864330.286337524652 1 60339.682850575 2024-01-30T16:23:18.289647+00:00 19994330.286336131394 27870000.000036485493 262864330.286368906498 1 60339.682862149 2024-01-30T16:23:19.289672+00:00 19994330.286247160286 27870000.000061746687 262864330.286305218935 1 60339.682873663 2024-01-30T16:23:20.284463+00:00 19994330.286239527166 27869999.999995898455 262864330.286231726408 1 60339.682885407 2024-01-30T16:23:21.299119+00:00 19994330.286446027458 27870000.000007536262 262864330.286449879408 1 60339.682896846 2024-01-30T16:23:22.287534+00:00 19994330.286177553236 27869999.999959889799 262864330.286133736372 1 60339.682908373 2024-01-30T16:23:23.283404+00:00 19994330.286246079952 27869999.999974932522 262864330.286217331886 1 60339.682920038 2024-01-30T16:23:24.291287+00:00 19994330.286172758788 27869999.999945148826 262864330.286114215851 1 60339.682931652 2024-01-30T16:23:25.294757+00:00 19994330.286132819951 27870000.000006780028 262864330.286135911942 1 60339.682943261 2024-01-30T16:23:26.297731+00:00 19994330.286110166460 27869999.999996636063 262864330.286103099585 1 60339.682954757 2024-01-30T16:23:27.291013+00:00 19994330.286514423788 27869999.999979760498 262864330.286490499973 1 60339.682966361 2024-01-30T16:23:28.293568+00:00 19994330.286282837391 27870000.000023815781 262864330.286302953959 1 60339.682977897 2024-01-30T16:23:29.290284+00:00 19994330.286122940481 27870000.000021673739 262864330.286140918732 1 60339.682989459 2024-01-30T16:23:30.289282+00:00 19994330.286335531622 27870000.000033102930 262864330.286364942789 1 60339.683001068 2024-01-30T16:23:31.292333+00:00 19994330.286313947290 27870000.000010456890 262864330.286320716143 1 60339.683012567 2024-01-30T16:23:32.285774+00:00 19994330.286047559232 27869999.999982468784 262864330.286026328802 1 60339.683024210 2024-01-30T16:23:33.291717+00:00 19994330.286289423704 27869999.999960720539 262864330.286246448755 1 60339.683035892 2024-01-30T16:23:34.301071+00:00 19994330.286284342408 27869999.999956678599 262864330.286237299442 1 60339.683047310 2024-01-30T16:23:35.287532+00:00 19994330.286372572184 27869999.999976731837 262864330.286345601082 1 60339.683058920 2024-01-30T16:23:36.290685+00:00 19994330.286248899996 27870000.000000853091 262864330.286246061325 1 60339.683070420 2024-01-30T16:23:37.284307+00:00 19994330.286310952157 27870000.000028625131 262864330.286335855722 1 60339.683082202 2024-01-30T16:23:38.302307+00:00 19994330.286296959966 27870000.000017445534 262864330.286310702562 1 60339.683093626 2024-01-30T16:23:39.289302+00:00 19994330.286398921162 27870000.000032596290 262864330.286427825689 1 60339.683105193 2024-01-30T16:23:40.288680+00:00 19994330.286277830601 27870000.000003997236 262864330.286278128624 1 60339.683116796 2024-01-30T16:23:41.291189+00:00 19994330.286302402616 27870000.000043977052 262864330.286342680454 1 60339.683128359 2024-01-30T16:23:42.290175+00:00 19994330.286407344043 27869999.999985355884 262864330.286389023066 1 60339.683139975 2024-01-30T16:23:43.293879+00:00 19994330.286150433123 27870000.000029429793 262864330.286176174879 1 60339.683151545 2024-01-30T16:23:44.293509+00:00 19994330.286371678114 27869999.999947305769 262864330.286315292120 1 60339.683163008 2024-01-30T16:23:45.283892+00:00 19994330.286128588021 27869999.999983742833 262864330.286108613014 1 60339.683174654 2024-01-30T16:23:46.290083+00:00 19994330.286371864378 27869999.999943502247 262864330.286311656237 1 60339.683186308 2024-01-30T16:23:47.297006+00:00 19994330.286220833659 27870000.000007756054 262864330.286224901676 1 60339.683197925 2024-01-30T16:23:48.300756+00:00 19994330.286103349179 27870000.000009976327 262864330.286109626293 1 60339.683209371 2024-01-30T16:23:49.289667+00:00 19994330.286283306777 27870000.000063929707 262864330.286343544722 1 60339.683220950 2024-01-30T16:23:50.290078+00:00 19994330.286438725889 27870000.000034917146 262864330.286469966173 1 60339.683232580 2024-01-30T16:23:51.294957+00:00 19994330.286292038858 27870000.000014778227 262864330.286303132772 1 60339.683244000 2024-01-30T16:23:52.281641+00:00 19994330.286226194352 27870000.000019982457 262864330.286242455244 1 60339.683255688 2024-01-30T16:23:53.291454+00:00 19994330.286188114434 27869999.999985575676 262864330.286170005798 1 60339.683267294 2024-01-30T16:23:54.294198+00:00 19994330.286343093961 27869999.999999735504 262864330.286339133978 1 60339.683278907 2024-01-30T16:23:55.297553+00:00 19994330.286167312413 27869999.999959111214 262864330.286122739315 1 60339.683290423 2024-01-30T16:23:56.292583+00:00 19994330.286439649761 27869999.999986987561 262864330.286422938108 1 60339.683301954 2024-01-30T16:23:57.288793+00:00 19994330.286312129349 27869999.999998800457 262864330.286307245493 1 60339.683313655 2024-01-30T16:23:58.299765+00:00 19994330.286371517926 27869999.999982230365 262864330.286350071430 1 60339.683325129 2024-01-30T16:23:59.291099+00:00 19994330.286284539849 27870000.000025540590 262864330.286306381226 1 60339.683336719 2024-01-30T16:24:00.292494+00:00 19994330.286313470453 27870000.000063959509 262864330.286373734474 1 60339.683348311 2024-01-30T16:24:01.294047+00:00 19994330.286214224994 27870000.000032480806 262864330.286243021488 1 60339.683360048 2024-01-30T16:24:02.308156+00:00 19994330.286406490952 27870000.000024434179 262864330.286427229643 1 60339.683371454 2024-01-30T16:24:03.293595+00:00 19994330.286222446710 27870000.000026755035 262864330.286245524883 1 60339.683382900 2024-01-30T16:24:04.282502+00:00 19994330.286245200783 27869999.999981552362 262864330.286223053932 1 60339.683394552 2024-01-30T16:24:05.289284+00:00 19994330.286171942949 27869999.999964717776 262864330.286132961512 1 60339.683406072 2024-01-30T16:24:06.284634+00:00 19994330.286386977881 27869999.999977488071 262864330.286360770464 1 60339.683417709 2024-01-30T16:24:07.290014+00:00 19994330.286256358027 27869999.999980993569 262864330.286233663559 1 60339.683429308 2024-01-30T16:24:08.292193+00:00 19994330.286263316870 27869999.999993111938 262864330.286252737045 1 60339.683440867 2024-01-30T16:24:09.290897+00:00 19994330.286391243339 27869999.999984130263 262864330.286371707916 1 60339.683452414 2024-01-30T16:24:10.288614+00:00 19994330.286331463605 27870000.000003978610 262864330.286331772804 1 60339.683463994 2024-01-30T16:24:11.289073+00:00 19994330.286199353635 27870000.000060386956 262864330.286256045103 1 60339.683475531 2024-01-30T16:24:12.285899+00:00 19994330.286396507174 27870000.000060167164 262864330.286452978849 1 60339.683487059 2024-01-30T16:24:13.281876+00:00 19994330.286459043622 27870000.000076420605 262864330.286531746387 1 60339.683498682 2024-01-30T16:24:14.286147+00:00 19994330.286155238748 27870000.000002358109 262864330.286153912544 1 60339.683510228 2024-01-30T16:24:15.283702+00:00 19994330.286211520433 27869999.999995779246 262864330.286203593016 1 60339.683521815 2024-01-30T16:24:16.284761+00:00 19994330.286209147424 27869999.999956179410 262864330.286161631346 1 60339.683533423 2024-01-30T16:24:17.287764+00:00 19994330.286269225180 27870000.000003416091 262864330.286268949509 1 60339.683545018 2024-01-30T16:24:18.289508+00:00 19994330.286112342030 27869999.999978467822 262864330.286087125540 1 60339.683556525 2024-01-30T16:24:19.283787+00:00 19994330.286077667028 27869999.999980818480 262864330.286054790020 1 60339.683568134 2024-01-30T16:24:20.286760+00:00 19994330.286302562803 27870000.000008698553 262864330.286307573318 1 60339.683579709 2024-01-30T16:24:21.286912+00:00 19994330.286175698042 27870000.000017680228 262864330.286189675331 1 60339.683591254 2024-01-30T16:24:22.284336+00:00 19994330.286401960999 27870000.000018335879 262864330.286416590214 1 60339.683602850 2024-01-30T16:24:23.286259+00:00 19994330.286345016211 27870000.000027157366 262864330.286368459463 1 60339.683614367 2024-01-30T16:24:24.281305+00:00 19994330.286355331540 27870000.000041224062 262864330.286392867565 1 60339.683625977 2024-01-30T16:24:25.284365+00:00 19994330.286301802844 27870000.000022154301 262864330.286320239305 1 60339.683637529 2024-01-30T16:24:26.282511+00:00 19994330.286261029541 27870000.000010043383 262864330.286267369986 1 60339.683649128 2024-01-30T16:24:27.284656+00:00 19994330.286087989807 27869999.999950636178 262864330.286034941673 1 60339.683660686 2024-01-30T16:24:28.283254+00:00 19994330.286434937268 27869999.999973155558 262864330.286404401064 1 60339.683672260 2024-01-30T16:24:29.283277+00:00 19994330.286319199950 27869999.999993842095 262864330.286309331656 1 60339.683683836 2024-01-30T16:24:30.283468+00:00 19994330.286343917251 27869999.999979201704 262864330.286319434643 1 60339.683695543 2024-01-30T16:24:31.294929+00:00 19994330.286161545664 27869999.999941762537 262864330.286099612713 1 60339.683707012 2024-01-30T16:24:32.285843+00:00 19994330.286331329495 27870000.000049360096 262864330.286376982927 1 60339.683718609 2024-01-30T16:24:33.287842+00:00 19994330.286215636879 27870000.000028215349 262864330.286240160465 1 60339.683730153 2024-01-30T16:24:34.285273+00:00 19994330.286152832210 27870000.000011183321 262864330.286160320044 1 60339.683741687 2024-01-30T16:24:35.281770+00:00 19994330.286395873874 27870000.000034045428 262864330.286426216364 1 60339.683753247 2024-01-30T16:24:36.280548+00:00 19994330.286128129810 27869999.999999389052 262864330.286123842001 1 60339.683764870 2024-01-30T16:24:37.284750+00:00 19994330.286503843963 27870000.000011298805 262864330.286511451006 1 60339.683776405 2024-01-30T16:24:38.281368+00:00 19994330.286066588014 27869999.999990779907 262864330.286053687334 1 60339.683787985 2024-01-30T16:24:39.281880+00:00 19994330.286237493157 27869999.999968882650 262864330.286202669144 1 60339.683799548 2024-01-30T16:24:40.280907+00:00 19994330.286191623658 27869999.999975267798 262864330.286163181067 1 60339.683811125 2024-01-30T16:24:41.281179+00:00 19994330.286141786724 27869999.999964434654 262864330.286102533340 1 60339.683822745 2024-01-30T16:24:42.285124+00:00 19994330.286353666335 27869999.999997429550 262864330.286347419024 1 60339.683834315 2024-01-30T16:24:43.284832+00:00 19994330.286265525967 27870000.000029429793 262864330.286291271448 1 60339.683845926 2024-01-30T16:24:44.288032+00:00 19994330.286522738636 27870000.000018291175 262864330.286537349224 1 60339.683857463 2024-01-30T16:24:45.284830+00:00 19994330.286371212453 27869999.999998122454 262864330.286365628242 1 60339.683868996 2024-01-30T16:24:46.281295+00:00 19994330.286253586411 27870000.000029854476 262864330.286279737949 1 60339.683880570 2024-01-30T16:24:47.281228+00:00 19994330.286510135978 27870000.000010553747 262864330.286516994238 1 60339.683892406 2024-01-30T16:24:48.303820+00:00 19994330.286004729569 27869999.999961689115 262864330.285962700844 1 60339.683903784 2024-01-30T16:24:49.286917+00:00 19994330.286324393004 27869999.999957740307 262864330.286278426647 1 60339.683915321 2024-01-30T16:24:50.283721+00:00 19994330.286063451320 27869999.999912548810 262864330.285972326994 1 60339.683926876 2024-01-30T16:24:51.282114+00:00 19994330.286287304014 27870000.000015798956 262864330.286299407482 1 60339.683938531 2024-01-30T16:24:52.289079+00:00 19994330.286254294217 27869999.999964728951 262864330.286215305328 1 60339.683950069 2024-01-30T16:24:53.285966+00:00 19994330.286397859454 27869999.999992344528 262864330.286386489868 1 60339.683961667 2024-01-30T16:24:54.288003+00:00 19994330.286189991981 27870000.000015418977 262864330.286201715469 1 60339.683973168 2024-01-30T16:24:55.281689+00:00 19994330.286238744855 27870000.000066265464 262864330.286301314831 1 60339.683984743 2024-01-30T16:24:56.281822+00:00 19994330.286473877728 27870000.000053741038 262864330.286523908377 1 60339.683996406 2024-01-30T16:24:57.289517+00:00 19994330.286248642951 27869999.999983206391 262864330.286228150129 1 60339.684007919 2024-01-30T16:24:58.284251+00:00 19994330.286483135074 27870000.000026486814 262864330.286505937576 1 60339.684019470 2024-01-30T16:24:59.282159+00:00 19994330.286001779139 27869999.999974206090 262864330.285972267389 1 60339.684031110 2024-01-30T16:25:00.287951+00:00 19994330.286413304508 27869999.999942433089 262864330.286352038383 1 60339.684043163 2024-01-30T16:25:01.329303+00:00 19994330.286232911050 27869999.999982621521 262864330.286211848259 1 60339.684054430 2024-01-30T16:25:02.302743+00:00 19994330.286254975945 27870000.000001061708 262864330.286252349615 1 60339.684065836 2024-01-30T16:25:03.288288+00:00 19994330.286397967488 27869999.999985810369 262864330.286380082369 1 60339.684077425 2024-01-30T16:25:04.289530+00:00 19994330.286067996174 27869999.999992810190 262864330.286057114601 1 60339.684088937 2024-01-30T16:25:05.284106+00:00 19994330.286198105663 27869999.999979257584 262864330.286173671484 1 60339.684100576 2024-01-30T16:25:06.289791+00:00 19994330.286208625883 27870000.000061836094 262864330.286266773939 1 60339.684112116 2024-01-30T16:25:07.286821+00:00 19994330.286555416882 27870000.000036623329 262864330.286588340998 1 60339.684123670 2024-01-30T16:25:08.285101+00:00 19994330.286134127527 27870000.000034309924 262864330.286164730787 1 60339.684135265 2024-01-30T16:25:09.286891+00:00 19994330.286549411714 27870000.000008571893 262864330.286554306746 1 60339.684146803 2024-01-30T16:25:10.283764+00:00 19994330.286266930401 27869999.999993491918 262864330.286256730556 1 60339.684158475 2024-01-30T16:25:11.292218+00:00 19994330.286213003099 27869999.999983426183 262864330.286192744970 1 60339.684170018 2024-01-30T16:25:12.289574+00:00 19994330.286294400692 27869999.999971915036 262864330.286262631416 1 60339.684181625 2024-01-30T16:25:13.292440+00:00 19994330.286296628416 27869999.999986153096 262864330.286279082298 1 60339.684193116 2024-01-30T16:25:14.285210+00:00 19994330.286451466382 27869999.999974761158 262864330.286422520876 1 60339.684204709 2024-01-30T16:25:15.286817+00:00 19994330.286055162549 27870000.000026851892 262864330.286078333855 1 60339.684216415 2024-01-30T16:25:16.298226+00:00 19994330.286399222910 27870000.000026579946 262864330.286422103643 1 60339.684227842 2024-01-30T16:25:17.285519+00:00 19994330.286202117801 27870000.000009499490 262864330.286207914352 1 60339.684239403 2024-01-30T16:25:18.284418+00:00 19994330.286378163844 27870000.000025123358 262864330.286399602890 1 60339.684250953 2024-01-30T16:25:19.282296+00:00 19994330.286223929375 27870000.000023722649 262864330.286243945360 1 60339.684262524 2024-01-30T16:25:20.282067+00:00 19994330.286350369453 27870000.000005759299 262864330.286352425814 1 60339.684274153 2024-01-30T16:25:21.286797+00:00 19994330.286213532090 27869999.999996054918 262864330.286205887794 1 60339.684285668 2024-01-30T16:25:22.281693+00:00 19994330.286239065230 27870000.000036597252 262864330.286271959543 1 60339.684297387 2024-01-30T16:25:23.294234+00:00 19994330.286350075155 27869999.999950971454 262864330.286297351122 1 60339.684308805 2024-01-30T16:25:24.280722+00:00 19994330.286704100668 27869999.999997060746 262864330.286697447300 1 60339.684320464 2024-01-30T16:25:25.288057+00:00 19994330.286261342466 27869999.999935373664 262864330.286193042994 1 60339.684331954 2024-01-30T16:25:26.280799+00:00 19994330.286169249564 27869999.999969545752 262864330.286135107279 1 60339.684343566 2024-01-30T16:25:27.284065+00:00 19994330.286211431026 27869999.999986521900 262864330.286194264889 1 60339.684355153 2024-01-30T16:25:28.285189+00:00 19994330.285902623087 27870000.000080335885 262864330.285979270935 1 60339.684366680 2024-01-30T16:25:29.281144+00:00 19994330.286327563226 27870000.000037394464 262864330.286361277103 1 60339.684378321 2024-01-30T16:25:30.286938+00:00 19994330.286366347224 27870000.000018231571 262864330.286380887032 1 60339.684389830 2024-01-30T16:25:31.281332+00:00 19994330.286268964410 27870000.000027202070 262864330.286292493343 1 60339.684401494 2024-01-30T16:25:32.289134+00:00 19994330.286233615130 27869999.999989431351 262864330.286219328642 1 60339.684413054 2024-01-30T16:25:33.287884+00:00 19994330.286306098104 27870000.000004932284 262864330.286307334900 1 60339.684424579 2024-01-30T16:25:34.283645+00:00 19994330.286416012794 27869999.999950930476 262864330.286363273859 1 60339.684436196 2024-01-30T16:25:35.287373+00:00 19994330.286249577999 27869999.999969642609 262864330.286215513945 1 60339.684447722 2024-01-30T16:25:36.283169+00:00 19994330.286328282207 27869999.999965030700 262864330.286289632320 1 60339.684459293 2024-01-30T16:25:37.282931+00:00 19994330.286307200789 27869999.999985937029 262864330.286289453506 1 60339.684470854 2024-01-30T16:25:38.281751+00:00 19994330.286106426269 27870000.000056002289 262864330.286158740520 1 60339.684482436 2024-01-30T16:25:39.282443+00:00 19994330.285989131778 27870000.000015288591 262864330.286000728607 1 60339.684494190 2024-01-30T16:25:40.298048+00:00 19994330.286416817456 27870000.000000532717 262864330.286413669586 1 60339.684505649 2024-01-30T16:25:41.288115+00:00 19994330.286250721663 27870000.000024776906 262864330.286271780729 1 60339.684517166 2024-01-30T16:25:42.283160+00:00 19994330.286365579814 27869999.999990623444 262864330.286352485418 1 60339.684528749 2024-01-30T16:25:43.283859+00:00 19994330.286217879504 27870000.000014293939 262864330.286228477955 1 60339.684540314 2024-01-30T16:25:44.283095+00:00 19994330.286360036582 27869999.999972458929 262864330.286328792572 1 60339.684551931 2024-01-30T16:25:45.286810+00:00 19994330.286257293075 27869999.999949950725 262864330.286203563213 1 60339.684563487 2024-01-30T16:25:46.285279+00:00 19994330.286373008043 27869999.999982863665 262864330.286352187395 1 60339.684575025 2024-01-30T16:25:47.282166+00:00 19994330.286128725857 27870000.000011879951 262864330.286136925220 1 60339.684586642 2024-01-30T16:25:48.285879+00:00 19994330.286203537136 27870000.000015981495 262864330.286215811968 1 60339.684598215 2024-01-30T16:25:49.285767+00:00 19994330.286288544536 27870000.000025365502 262864330.286310195923 1 60339.684609775 2024-01-30T16:25:50.284547+00:00 19994330.286282502115 27870000.000011689961 262864330.286290496588 1 60339.684621343 2024-01-30T16:25:51.284053+00:00 19994330.286192812026 27870000.000028416514 262864330.286217540503 1 60339.684632903 2024-01-30T16:25:52.282843+00:00 19994330.286179967225 27870000.000028513372 262864330.286204785109 1 60339.684644468 2024-01-30T16:25:53.282010+00:00 19994330.286217637360 27870000.000034425408 262864330.286248356104 1 60339.684656074 2024-01-30T16:25:54.284789+00:00 19994330.286137759686 27869999.999952003360 262864330.286086082458 1 60339.684667602 2024-01-30T16:25:55.280845+00:00 19994330.286306284368 27869999.999938081950 262864330.286240667105 1 60339.684679164 2024-01-30T16:25:56.279763+00:00 19994330.286045562476 27869999.999938286841 262864330.285980135202 1 60339.684690790 2024-01-30T16:25:57.284257+00:00 19994330.286405649036 27869999.999961916357 262864330.286363869905 1 60339.684702394 2024-01-30T16:25:58.286834+00:00 19994330.286223359406 27870000.000012628734 262864330.286232292652 1 60339.684713969 2024-01-30T16:25:59.286912+00:00 19994330.286488179117 27870000.000006023794 262864330.286490499973 1 60339.684725498 2024-01-30T16:26:00.283069+00:00 19994330.286078810692 27870000.000018753111 262864330.286093860865 1 60339.684737055 2024-01-30T16:26:01.281500+00:00 19994330.286266822368 27870000.000008739531 262864330.286271870136 1 60339.684748702 2024-01-30T16:26:02.287852+00:00 19994330.286123845726 27869999.999998759478 262864330.286118894815 1 60339.684760344 2024-01-30T16:26:03.293687+00:00 19994330.286146167666 27870000.000018831342 262864330.286161303520 1 60339.684771914 2024-01-30T16:26:04.293337+00:00 19994330.286432977766 27870000.000031046569 262864330.286460340023 1 60339.684783450 2024-01-30T16:26:05.290106+00:00 19994330.286165896803 27869999.999981217086 262864330.286143422127 1 60339.684795053 2024-01-30T16:26:06.292575+00:00 19994330.286077074707 27869999.999964073300 262864330.286037445068 1 60339.684806540 2024-01-30T16:26:07.285058+00:00 19994330.286169376224 27869999.999941386282 262864330.286107063293 1 60339.684818215 2024-01-30T16:26:08.293768+00:00 19994330.286311369389 27869999.999993760139 262864330.286301434040 1 60339.684829715 2024-01-30T16:26:09.287336+00:00 19994330.286387808621 27870000.000025223941 262864330.286409318447 1 60339.684841265 2024-01-30T16:26:10.285250+00:00 19994330.286297738552 27869999.999982308596 262864330.286276340485 1 60339.684852835 2024-01-30T16:26:11.284908+00:00 19994330.286322571337 27870000.000046052039 262864330.286364912987 1 60339.684864453 2024-01-30T16:26:12.288751+00:00 19994330.286227282137 27870000.000008430332 262864330.286232024431 1 60339.684876067 2024-01-30T16:26:13.292164+00:00 19994330.286227960140 27870000.000040475279 262864330.286264747381 1 60339.684887650 2024-01-30T16:26:14.293010+00:00 19994330.286352146417 27870000.000039391220 262864330.286387860775 1 60339.684899184 2024-01-30T16:26:15.289475+00:00 19994330.286080129445 27870000.000009711832 262864330.286086142063 1 60339.684910718 2024-01-30T16:26:16.286018+00:00 19994330.286347661167 27869999.999935813248 262864330.286279767752 1 60339.684922259 2024-01-30T16:26:17.283187+00:00 19994330.286340650171 27869999.999944899231 262864330.286281853914 1 60339.684933853 2024-01-30T16:26:18.284903+00:00 19994330.286223877221 27869999.999915923923 262864330.286136120558 1 60339.684945447 2024-01-30T16:26:19.286648+00:00 19994330.286122322083 27869999.999959371984 262864330.286078006029 1 60339.684957108 2024-01-30T16:26:20.294084+00:00 19994330.285784531385 27869999.999969881028 262864330.285750716925 1 60339.684968677 2024-01-30T16:26:21.293723+00:00 19994330.286557607353 27870000.000077679753 262864330.286631584167 1 60339.684980491 2024-01-30T16:26:22.314407+00:00 19994330.286152705550 27870000.000019025058 262864330.286168038845 1 60339.684991787 2024-01-30T16:26:23.290414+00:00 19994330.286127623171 27870000.000059831887 262864330.286183774471 1 60339.685003323 2024-01-30T16:26:24.287102+00:00 19994330.286394443363 27870000.000023841858 262864330.286414593458 1 60339.685014928 2024-01-30T16:26:25.289806+00:00 19994330.286303691566 27870000.000015653670 262864330.286315649748 1 60339.685026449 2024-01-30T16:26:26.285185+00:00 19994330.286118093878 27870000.000010393560 262864330.286124795675 1 60339.685038060 2024-01-30T16:26:27.288391+00:00 19994330.286274001002 27870000.000018484890 262864330.286288797855 1 60339.685049642 2024-01-30T16:26:28.289067+00:00 19994330.286135561764 27869999.999977536500 262864330.286109387875 1 60339.685061170 2024-01-30T16:26:29.285059+00:00 19994330.286398157477 27870000.000018831342 262864330.286413311958 1 60339.685072763 2024-01-30T16:26:30.286745+00:00 19994330.286193739623 27869999.999949920923 262864330.286139965057 1 60339.685084303 2024-01-30T16:26:31.283776+00:00 19994330.286392141134 27869999.999972455204 262864330.286360919476 1 60339.685095886 2024-01-30T16:26:32.284558+00:00 19994330.286300279200 27870000.000022683293 262864330.286319255829 1 60339.685107486 2024-01-30T16:26:33.286821+00:00 19994330.286321107298 27869999.999995447695 262864330.286312848330 1 60339.685118995 2024-01-30T16:26:34.281149+00:00 19994330.285935893655 27870000.000033013523 262864330.285965204239 1 60339.685130653 2024-01-30T16:26:35.288371+00:00 19994330.286216873676 27870000.000042080879 262864330.286255270243 1 60339.685142239 2024-01-30T16:26:36.289460+00:00 19994330.286093723029 27869999.999996755272 262864330.286086767912 1 60339.685153817 2024-01-30T16:26:37.289760+00:00 19994330.286183666438 27869999.999973889440 262864330.286153852940 1 60339.685165353 2024-01-30T16:26:38.286486+00:00 19994330.286438774318 27869999.999950870872 262864330.286385953426 1 60339.685176898 2024-01-30T16:26:39.283947+00:00 19994330.286263730377 27869999.999974146485 262864330.286234170198 1 60339.685188491 2024-01-30T16:26:40.285651+00:00 19994330.286128915846 27869999.999923560768 262864330.286048769951 1 60339.685200118 2024-01-30T16:26:41.290240+00:00 19994330.286264311522 27869999.999990928918 262864330.286251544952 1 60339.685211603 2024-01-30T16:26:42.282447+00:00 19994330.286188043654 27869999.999996386468 262864330.286180734634 1 60339.685223268 2024-01-30T16:26:43.290344+00:00 19994330.286258786917 27869999.999996196479 262864330.286251276731 1 60339.685234757 2024-01-30T16:26:44.282965+00:00 19994330.286500070244 27870000.000026874244 262864330.286523252726 1 60339.685246321 2024-01-30T16:26:45.282119+00:00 19994330.286272056401 27870000.000040855259 262864330.286309212446 1 60339.685257886 2024-01-30T16:26:46.281295+00:00 19994330.286287497729 27870000.000002421439 262864330.286286205053 1 60339.685269494 2024-01-30T16:26:47.284286+00:00 19994330.286090981215 27870000.000018801540 262864330.286106079817 1 60339.685281041 2024-01-30T16:26:48.281946+00:00 19994330.286312494427 27869999.999990984797 262864330.286299794912 1 60339.685292786 2024-01-30T16:26:49.296659+00:00 19994330.286256045103 27869999.999976977706 262864330.286229342222 1 60339.685304353 2024-01-30T16:26:50.296108+00:00 19994330.286467846483 27869999.999988265336 262864330.286452412605 1 60339.685315888 2024-01-30T16:26:51.292768+00:00 19994330.286291565746 27869999.999953228980 262864330.286241114140 1 60339.685327416 2024-01-30T16:26:52.288713+00:00 19994330.286277465522 27869999.999992687255 262864330.286266475916 1 60339.685338967 2024-01-30T16:26:53.286785+00:00 19994330.286138251424 27869999.999983984977 262864330.286118566990 1 60339.685350718 2024-01-30T16:26:54.301984+00:00 19994330.286425855011 27870000.000034537166 262864330.286456704140 1 60339.685362161 2024-01-30T16:26:55.290734+00:00 19994330.286397818476 27869999.999987479299 262864330.286381602287 1 60339.685373743 2024-01-30T16:26:56.291421+00:00 19994330.286214023829 27870000.000044289976 262864330.286254614592 1 60339.685385347 2024-01-30T16:26:57.294024+00:00 19994330.286066412926 27869999.999964978546 262864330.286027699709 1 60339.685396801 2024-01-30T16:26:58.283619+00:00 19994330.286564428359 27870000.000024352223 262864330.286585092545 1 60339.685408464 2024-01-30T16:26:59.291266+00:00 19994330.286335311830 27869999.999987054616 262864330.286318689585 1 60339.685419952 2024-01-30T16:27:00.283870+00:00 19994330.286145471036 27869999.999991286546 262864330.286133080721 1 60339.685431765 2024-01-30T16:27:01.304475+00:00 19994330.286125168204 27869999.999923545867 262864330.286045014858 1 60339.685443187 2024-01-30T16:27:02.291315+00:00 19994330.286155816168 27869999.999924462289 262864330.286076575518 1 60339.685454715 2024-01-30T16:27:03.287371+00:00 19994330.286244861782 27869999.999978266656 262864330.286219447851 1 60339.685466282 2024-01-30T16:27:04.286771+00:00 19994330.286364294589 27869999.999965947121 262864330.286326527596 1 60339.685477804 2024-01-30T16:27:05.282281+00:00 19994330.286423560232 27869999.999995864928 262864330.286415725946 1 60339.685489399 2024-01-30T16:27:06.284058+00:00 19994330.286122940481 27870000.000020109117 262864330.286139369011 1 60339.685500987 2024-01-30T16:27:07.285304+00:00 19994330.286368485540 27869999.999992664903 262864330.286357462406 1 60339.685512533 2024-01-30T16:27:08.282895+00:00 19994330.286265045404 27869999.999980840832 262864330.286242187023 1 60339.685524176 2024-01-30T16:27:09.288780+00:00 19994330.286416269839 27869999.999958559871 262864330.286371141672 1 60339.685535701 2024-01-30T16:27:10.284600+00:00 19994330.286209635437 27869999.999967876822 262864330.286173820496 1 60339.685547314 2024-01-30T16:27:11.287905+00:00 19994330.286119502038 27869999.999960631132 262864330.286076426506 1 60339.685558896 2024-01-30T16:27:12.288598+00:00 19994330.286399208009 27869999.999979019165 262864330.286374539137 1 60339.685570438 2024-01-30T16:27:13.285885+00:00 19994330.286276873201 27869999.999924607575 262864330.286197781563 1 60339.685581938 2024-01-30T16:27:14.279438+00:00 19994330.285925026983 27870000.000003963709 262864330.285925298929 1 60339.685593586 2024-01-30T16:27:15.285832+00:00 19994330.286396559328 27869999.999996770173 262864330.286389648914 1 60339.685605095 2024-01-30T16:27:16.280217+00:00 19994330.286339417100 27870000.000023778528 262864330.286359488964 1 60339.685616692 2024-01-30T16:27:17.282136+00:00 19994330.286247450858 27870000.000029820949 262864330.286273598671 1 60339.685628280 2024-01-30T16:27:18.283356+00:00 19994330.286271374673 27870000.000031575561 262864330.286299258471 1 60339.685639827 2024-01-30T16:27:19.280997+00:00 19994330.286278281361 27870000.000035952777 262864330.286310523748 1 60339.685651392 2024-01-30T16:27:20.280256+00:00 19994330.286393474787 27870000.000020127743 262864330.286409884691 1 60339.685662997 2024-01-30T16:27:21.282959+00:00 19994330.286237344146 27870000.000003177673 262864330.286236822605 1 60339.685674543 2024-01-30T16:27:22.280512+00:00 19994330.286424979568 27869999.999988108873 262864330.286409378052 1 60339.685686120 2024-01-30T16:27:23.280782+00:00 19994330.286287270486 27869999.999996520579 262864330.286280095577 1 60339.685697773 2024-01-30T16:27:24.287528+00:00 19994330.286209754646 27869999.999940402806 262864330.286146461964 1 60339.685709314 2024-01-30T16:27:25.284748+00:00 19994330.286322545260 27869999.999979447573 262864330.286298274994 1 60339.685720874 2024-01-30T16:27:26.283514+00:00 19994330.286262694746 27870000.000007741153 262864330.286266744137 1 60339.685732441 2024-01-30T16:27:27.282934+00:00 19994330.286309570074 27869999.999979287386 262864330.286285161972 1 60339.685744059 2024-01-30T16:27:28.286668+00:00 19994330.286308631301 27870000.000034119934 262864330.286339044571 1 60339.685755555 2024-01-30T16:27:29.279964+00:00 19994330.286235950887 27870000.000031586736 262864330.286263853312 1 60339.685767189 2024-01-30T16:27:30.285088+00:00 19994330.286345742643 27869999.999987192452 262864330.286329239607 1 60339.685778691 2024-01-30T16:27:31.278930+00:00 19994330.286241475493 27870000.000024426728 262864330.286262214184 1 60339.685790294 2024-01-30T16:27:32.281413+00:00 19994330.286121908575 27869999.999952383339 262864330.286070585251 1 60339.685801904 2024-01-30T16:27:33.284486+00:00 19994330.286311514676 27870000.000002913177 262864330.286310732365 1 60339.685813439 2024-01-30T16:27:34.281138+00:00 19994330.286323536187 27869999.999988436699 262864330.286308288574 1 60339.685825024 2024-01-30T16:27:35.282062+00:00 19994330.286480545998 27869999.999974761158 262864330.286451607943 1 60339.685836611 2024-01-30T16:27:36.283210+00:00 19994330.286274109036 27870000.000010769814 262864330.286281168461 1 60339.685848197 2024-01-30T16:27:37.284202+00:00 19994330.286212529987 27870000.000020094216 262864330.286228924990 1 60339.685859741 2024-01-30T16:27:38.281574+00:00 19994330.286062240601 27870000.000003665686 262864330.286062210798 1 60339.685871312 2024-01-30T16:27:39.281395+00:00 19994330.286367855966 27870000.000041875988 262864330.286406040192 1 60339.685882901 2024-01-30T16:27:40.282682+00:00 19994330.286017611623 27870000.000040955842 262864330.286054849625 1 60339.685894519 2024-01-30T16:27:41.286428+00:00 19994330.286410558969 27870000.000043492764 262864330.286450356245 1 60339.685906106 2024-01-30T16:27:42.287507+00:00 19994330.286138597876 27870000.000049322844 262864330.286184221506 1 60339.685917620 2024-01-30T16:27:43.282385+00:00 19994330.286127112806 27870000.000022403896 262864330.286145836115 1 60339.685929221 2024-01-30T16:27:44.284689+00:00 19994330.286274582148 27869999.999981675297 262864330.286252558231 1 60339.685940770 2024-01-30T16:27:45.282508+00:00 19994330.286212678999 27869999.999980475754 262864330.286189466715 1 60339.685952350 2024-01-30T16:27:46.283070+00:00 19994330.286194719374 27869999.999994438142 262864330.286185443401 1 60339.685963931 2024-01-30T16:27:47.283634+00:00 19994330.286099441350 27869999.999976668507 262864330.286072403193 1 60339.685975542 2024-01-30T16:27:48.286868+00:00 19994330.286437530071 27870000.000005219132 262864330.286439061165 1 60339.685987036 2024-01-30T16:27:49.279939+00:00 19994330.286230325699 27870000.000018462539 262864330.286245107651 1 60339.685998609 2024-01-30T16:27:50.279841+00:00 19994330.286160308868 27870000.000003285706 262864330.286159902811 1 60339.686010242 2024-01-30T16:27:51.284904+00:00 19994330.286415498704 27869999.999998111278 262864330.286409914494 1 60339.686021771 2024-01-30T16:27:52.281045+00:00 19994330.286326449364 27870000.000001356006 262864330.286324113607 1 60339.686033389 2024-01-30T16:27:53.284829+00:00 19994330.286341786385 27870000.000012580305 262864330.286350667477 1 60339.686044934 2024-01-30T16:27:54.282340+00:00 19994330.286145038903 27869999.999926641583 262864330.286067962646 1 60339.686056477 2024-01-30T16:27:55.279659+00:00 19994330.286196168512 27869999.999981578439 262864330.286174058914 1 60339.686068056 2024-01-30T16:27:56.280026+00:00 19994330.286228902638 27870000.000011526048 262864330.286236733198 1 60339.686079628 2024-01-30T16:27:57.279834+00:00 19994330.286179695278 27869999.999964378774 262864330.286140382290 1 60339.686091227 2024-01-30T16:27:58.281962+00:00 19994330.286381326616 27869999.999962285161 262864330.286339908838 1 60339.686102783 2024-01-30T16:27:59.280479+00:00 19994330.286429237574 27869999.999986700714 262864330.286412239075 1 60339.686114368 2024-01-30T16:28:00.281432+00:00 19994330.286405898631 27870000.000005692244 262864330.286407887936 1 60339.686125948 2024-01-30T16:28:01.281907+00:00 19994330.286138232797 27870000.000033162534 262864330.286167711020 1 60339.686137646 2024-01-30T16:28:02.292600+00:00 19994330.286502003670 27870000.000017326325 262864330.286515623331 1 60339.686149159 2024-01-30T16:28:03.287305+00:00 19994330.286358095706 27870000.000001043081 262864330.286355435848 1 60339.686160966 2024-01-30T16:28:04.307473+00:00 19994330.286272879690 27869999.999994378537 262864330.286263555288 1 60339.686172275 2024-01-30T16:28:05.284546+00:00 19994330.286329526454 27869999.999986581504 262864330.286312431097 1 60339.686183912 2024-01-30T16:28:06.289954+00:00 19994330.286069117486 27869999.999952584505 262864330.286018013954 1 60339.686195461 2024-01-30T16:28:07.287809+00:00 19994330.286295432597 27869999.999978378415 262864330.286270111799 1 60339.686207078 2024-01-30T16:28:08.291561+00:00 19994330.286204416305 27869999.999945275486 262864330.286146014929 1 60339.686218597 2024-01-30T16:28:09.286811+00:00 19994330.286132223904 27870000.000005926937 262864330.286134451628 1 60339.686230174 2024-01-30T16:28:10.287067+00:00 19994330.286088459194 27869999.999960198998 262864330.286044955254 1 60339.686241685 2024-01-30T16:28:11.281577+00:00 19994330.286252483726 27869999.999989312142 262864330.286238074303 1 60339.686253345 2024-01-30T16:28:12.288993+00:00 19994330.286300282925 27870000.000048931688 262864330.286345511675 1 60339.686264873 2024-01-30T16:28:13.284986+00:00 19994330.286380015314 27870000.000041622669 262864330.286417961121 1 60339.686276492 2024-01-30T16:28:14.288911+00:00 19994330.286500681192 27869999.999985825270 262864330.286482810974 1 60339.686288108 2024-01-30T16:28:15.292522+00:00 19994330.286202501506 27870000.000011812896 262864330.286210596561 1 60339.686299609 2024-01-30T16:28:16.286205+00:00 19994330.286267034709 27869999.999988839030 262864330.286252200603 1 60339.686311187 2024-01-30T16:28:17.286560+00:00 19994330.286167610437 27869999.999978940934 262864330.286142855883 1 60339.686323171 2024-01-30T16:28:18.321979+00:00 19994330.286489289254 27870000.000017762184 262864330.286503344774 1 60339.686334266 2024-01-30T16:28:19.280619+00:00 19994330.286259837449 27869999.999998386949 262864330.286254525185 1 60339.686345973 2024-01-30T16:28:20.292043+00:00 19994330.285949382931 27869999.999989472330 262864330.285935163498 1 60339.686357415 2024-01-30T16:28:21.280687+00:00 19994330.286273222417 27870000.000040911138 262864330.286310434341 1 60339.686369066 2024-01-30T16:28:22.287268+00:00 19994330.286294259131 27870000.000068433583 262864330.286358982325 1 60339.686380646 2024-01-30T16:28:23.287854+00:00 19994330.286295771599 27870000.000047538429 262864330.286339610815 1 60339.686392213 2024-01-30T16:28:24.287217+00:00 19994330.286147460341 27870000.000004947186 262864330.286148726940 1 60339.686403726 2024-01-30T16:28:25.281929+00:00 19994330.286246716976 27870000.000019904226 262864330.286262929440 1 60339.686415412 2024-01-30T16:28:26.291560+00:00 19994330.286235529929 27869999.999975226820 262864330.286207079887 1 60339.686426858 2024-01-30T16:28:27.280553+00:00 19994330.286209397018 27869999.999991465360 262864330.286197185516 1 60339.686438499 2024-01-30T16:28:28.286280+00:00 19994330.286360692233 27869999.999973781407 262864330.286330759525 1 60339.686450020 2024-01-30T16:28:29.281719+00:00 19994330.286033861339 27869999.999962776899 262864330.285992950201 1 60339.686461592 2024-01-30T16:28:30.281577+00:00 19994330.286207504570 27870000.000021517277 262864330.286225318909 1 60339.686473233 2024-01-30T16:28:31.287319+00:00 19994330.286216717213 27870000.000026859343 262864330.286239862442 1 60339.686484824 2024-01-30T16:28:32.288828+00:00 19994330.286543425173 27870000.000021122396 262864330.286560863256 1 60339.686496399 2024-01-30T16:28:33.288854+00:00 19994330.286124873906 27870000.000038731843 262864330.286159932613 1 60339.686507919 2024-01-30T16:28:34.284212+00:00 19994330.286198209971 27869999.999993599951 262864330.286188095808 1 60339.686519528 2024-01-30T16:28:35.287244+00:00 19994330.286382731050 27870000.000009763986 262864330.286388814449 1 60339.686531065 2024-01-30T16:28:36.283993+00:00 19994330.286361072212 27870000.000011425465 262864330.286368787289 1 60339.686542615 2024-01-30T16:28:37.281949+00:00 19994330.286085806787 27870000.000018279999 262864330.286100387573 1 60339.686554191 2024-01-30T16:28:38.282085+00:00 19994330.286191433668 27869999.999954856932 262864330.286142587662 1 60339.686565768 2024-01-30T16:28:39.282321+00:00 19994330.286171145737 27869999.999989982694 262864330.286157429218 1 60339.686577341 2024-01-30T16:28:40.282229+00:00 19994330.286202434450 27870000.000014521182 262864330.286213248968 1 60339.686588957 2024-01-30T16:28:41.285926+00:00 19994330.286267779768 27869999.999939266592 262864330.286203354597 1 60339.686600491 2024-01-30T16:28:42.282406+00:00 19994330.286191005260 27869999.999996740371 262864330.286184072495 1 60339.686612047 2024-01-30T16:28:43.280898+00:00 19994330.286224935204 27869999.999990828335 262864330.286212056875 1 60339.686623713 2024-01-30T16:28:44.288858+00:00 19994330.286365024745 27870000.000055149198 262864330.286416471004 1 60339.686635378 2024-01-30T16:28:45.296676+00:00 19994330.286275185645 27869999.999998956919 262864330.286270439625 1 60339.686646767 2024-01-30T16:28:46.280688+00:00 19994330.286188643426 27870000.000037223101 262864330.286222159863 1 60339.686658388 2024-01-30T16:28:47.284682+00:00 19994330.286274373531 27869999.999959535897 262864330.286230206490 1 60339.686669999 2024-01-30T16:28:48.287906+00:00 19994330.286181427538 27869999.999973893166 262864330.286151617765 1 60339.686681539 2024-01-30T16:28:49.284950+00:00 19994330.286095645279 27869999.999980963767 262864330.286072909832 1 60339.686693132 2024-01-30T16:28:50.286604+00:00 19994330.286317076534 27869999.999959953129 262864330.286273330450 1 60339.686704711 2024-01-30T16:28:51.287049+00:00 19994330.286306567490 27870000.000048846006 262864330.286351710558 1 60339.686716219 2024-01-30T16:28:52.281335+00:00 19994330.286195583642 27869999.999985981733 262864330.286177873611 1 60339.686727887 2024-01-30T16:28:53.289492+00:00 19994330.286310527474 27870000.000034518540 262864330.286341339350 1 60339.686739377 2024-01-30T16:28:54.282176+00:00 19994330.286062866449 27870000.000000737607 262864330.286059916019 1 60339.686750937 2024-01-30T16:28:55.280926+00:00 19994330.286455471069 27870000.000011574477 262864330.286463350058 1 60339.686762505 2024-01-30T16:28:56.280438+00:00 19994330.286304071546 27870000.000103361905 262864330.286403715611 1 60339.686774123 2024-01-30T16:28:57.284180+00:00 19994330.285987168550 27870000.000005476177 262864330.285988956690 1 60339.686785706 2024-01-30T16:28:58.285010+00:00 19994330.286296382546 27869999.999994896352 262864330.286287605762 1 60339.686797310 2024-01-30T16:28:59.287553+00:00 19994330.286222867668 27869999.999976538122 262864330.286195725203 1 60339.686808826 2024-01-30T16:29:00.282564+00:00 19994330.286028996110 27869999.999962288886 262864330.285987615585 1 60339.686820610 2024-01-30T16:29:01.300728+00:00 19994330.286316115409 27869999.999988384545 262864330.286300808191 1 60339.686832016 2024-01-30T16:29:02.286161+00:00 19994330.286140128970 27869999.999978363514 262864330.286114811897 1 60339.686843637 2024-01-30T16:29:03.290240+00:00 19994330.286282114685 27869999.999969590455 262864330.286248028278 1 60339.686855126 2024-01-30T16:29:04.282851+00:00 19994330.286255687475 27869999.999996896833 262864330.286248892546 1 60339.686866824 2024-01-30T16:29:05.293600+00:00 19994330.286045171320 27870000.000024694949 262864330.286066174507 1 60339.686878294 2024-01-30T16:29:06.284558+00:00 19994330.286420453340 27870000.000017054379 262864330.286433815956 1 60339.686889871 2024-01-30T16:29:07.284857+00:00 19994330.286149166524 27870000.000029645860 262864330.286175131798 1 60339.686901544 2024-01-30T16:29:08.293377+00:00 19994330.286232411861 27869999.999989241362 262864330.286217957735 1 60339.686913047 2024-01-30T16:29:09.287279+00:00 19994330.286321725696 27870000.000007882714 262864330.286325901747 1 60339.686924562 2024-01-30T16:29:10.282198+00:00 19994330.286187175661 27869999.999977599829 262864330.286161065102 1 60339.686936147 2024-01-30T16:29:11.283101+00:00 19994330.286275971681 27869999.999942112714 262864330.286214411259 1 60339.686947734 2024-01-30T16:29:12.284231+00:00 19994330.286149449646 27870000.000007003546 262864330.286152750254 1 60339.686959414 2024-01-30T16:29:13.293398+00:00 19994330.286292612553 27869999.999981395900 262864330.286270320415 1 60339.686970858 2024-01-30T16:29:14.282146+00:00 19994330.286187667400 27869999.999977607280 262864330.286161601543 1 60339.686982415 2024-01-30T16:29:15.280661+00:00 19994330.286379538476 27870000.000007826835 262864330.286383688450 1 60339.686993988 2024-01-30T16:29:16.280608+00:00 19994330.286290995777 27870000.000020876527 262864330.286308169365 1 60339.687005575 2024-01-30T16:29:17.281682+00:00 19994330.286179203540 27870000.000042103231 262864330.286217629910 1 60339.687017189 2024-01-30T16:29:18.285128+00:00 19994330.286234617233 27869999.999986991286 262864330.286217927933 1 60339.687028736 2024-01-30T16:29:19.282808+00:00 19994330.286249101162 27869999.999982442707 262864330.286227852106 1 60339.687040324 2024-01-30T16:29:20.283989+00:00 19994330.286382898688 27869999.999981861562 262864330.286361038685 1 60339.687051897 2024-01-30T16:29:21.283875+00:00 19994330.286368850619 27869999.999972727150 262864330.286337882280 1 60339.687063687 2024-01-30T16:29:22.302507+00:00 19994330.286199182272 27870000.000012442470 262864330.286207944155 1 60339.687075198 2024-01-30T16:29:23.297071+00:00 19994330.286177489907 27869999.999943297356 262864330.286117076874 1 60339.687086677 2024-01-30T16:29:24.288858+00:00 19994330.286434788257 27869999.999977190048 262864330.286408305168 1 60339.687098304 2024-01-30T16:29:25.293502+00:00 19994330.286251988262 27870000.000003367662 262864330.286251664162 1 60339.687109826 2024-01-30T16:29:26.288971+00:00 19994330.286225810647 27870000.000006295741 262864330.286228418350 1 60339.687121397 2024-01-30T16:29:27.288737+00:00 19994330.286071553826 27870000.000039011240 262864330.286106884480 1 60339.687133167 2024-01-30T16:29:28.305671+00:00 19994330.286416374147 27870000.000023555011 262864330.286436229944 1 60339.687144528 2024-01-30T16:29:29.287222+00:00 19994330.286079466343 27870000.000103399158 262864330.286179184914 1 60339.687156048 2024-01-30T16:29:30.282559+00:00 19994330.286136616021 27869999.999898444861 262864330.286031365395 1 60339.687167693 2024-01-30T16:29:31.288676+00:00 19994330.286365766078 27869999.999990861863 262864330.286352932453 1 60339.687179253 2024-01-30T16:29:32.287477+00:00 19994330.286005988717 27869999.999980416149 262864330.285982728004 1 60339.687191317 2024-01-30T16:29:33.329798+00:00 19994330.286231216043 27869999.999948326498 262864330.286175847054 1 60339.687202401 2024-01-30T16:29:34.287478+00:00 19994330.286219067872 27869999.999982349575 262864330.286197721958 1 60339.687214074 2024-01-30T16:29:35.295979+00:00 19994330.286287389696 27869999.999977812171 262864330.286261528730 1 60339.687225486 2024-01-30T16:29:36.281961+00:00 19994330.286140564829 27869999.999968200922 262864330.286105066538 1 60339.687237313 2024-01-30T16:29:37.303797+00:00 19994330.286247778684 27870000.000006973743 262864330.286251068115 1 60339.687249091 2024-01-30T16:29:38.321427+00:00 19994330.286203689873 27870000.000037256628 262864330.286237239838 1 60339.687260313 2024-01-30T16:29:39.291083+00:00 19994330.286377623677 27870000.000089053065 262864330.286462962627 1 60339.687271766 2024-01-30T16:29:40.280614+00:00 19994330.286172341555 27870000.000068612397 262864330.286237239838 1 60339.687283386 2024-01-30T16:29:41.284549+00:00 19994330.286354906857 27870000.000019103289 262864330.286370307207 1 60339.687295008 2024-01-30T16:29:42.288743+00:00 19994330.286311183125 27870000.000027377158 262864330.286334872246 1 60339.687306548 2024-01-30T16:29:43.285805+00:00 19994330.286235727370 27869999.999960944057 262864330.286192983389 1 60339.687318130 2024-01-30T16:29:44.286444+00:00 19994330.286301210523 27869999.999987091869 262864330.286284625530 1 60339.687329711 2024-01-30T16:29:45.287073+00:00 19994330.286258175969 27869999.999955244362 262864330.286209702492 1 60339.687341310 2024-01-30T16:29:46.289214+00:00 19994330.286385908723 27870000.000033017248 262864330.286415219307 1 60339.687353033 2024-01-30T16:29:47.302012+00:00 19994330.286000076681 27870000.000030986965 262864330.286027371883 1 60339.687364353 2024-01-30T16:29:48.280131+00:00 19994330.286412138492 27869999.999980345368 262864330.286388784647 1 60339.687376209 2024-01-30T16:29:49.304420+00:00 19994330.286408059299 27870000.000067301095 262864330.286471664906 1 60339.687387565 2024-01-30T16:29:50.285622+00:00 19994330.286178223789 27870000.000045929104 262864330.286220461130 1 60339.687399255 2024-01-30T16:29:51.295661+00:00 19994330.286293305457 27869999.999971445650 262864330.286261051893 1 60339.687410761 2024-01-30T16:29:52.289717+00:00 19994330.286041583866 27869999.999991368502 262864330.286029249430 1 60339.687422877 2024-01-30T16:29:53.336549+00:00 19994330.286182131618 27869999.999957669526 262864330.286136120558 1 60339.687433926 2024-01-30T16:29:54.291231+00:00 19994330.286044575274 27869999.999920893461 262864330.285961776972 1 60339.687445416 2024-01-30T16:29:55.283943+00:00 19994330.286269161850 27869999.999964069575 262864330.286229521036 1 60339.687457019 2024-01-30T16:29:56.286502+00:00 19994330.286365322769 27869999.999986611307 262864330.286348253489 1 60339.687468627 2024-01-30T16:29:57.289345+00:00 19994330.286207754165 27869999.999991174787 262864330.286195248365 1 60339.687480273 2024-01-30T16:29:58.295584+00:00 19994330.286156568676 27869999.999992594123 262864330.286145478487 1 60339.687491734 2024-01-30T16:29:59.285775+00:00 19994330.286131974310 27870000.000003945082 262864330.286132216454 1 60339.687503336 2024-01-30T16:30:00.288196+00:00 19994330.286424450576 27870000.000031914562 262864330.286452680826 1 60339.687515113 2024-01-30T16:30:01.305774+00:00 19994330.286201622337 27870000.000001791865 262864330.286199718714 1 60339.687526857 2024-01-30T16:30:02.320427+00:00 19994330.286479920149 27870000.000001363456 262864330.286477595568 1 60339.687538145 2024-01-30T16:30:03.295742+00:00 19994330.286306034774 27869999.999966118485 262864330.286268442869 1 60339.687549677 2024-01-30T16:30:04.292094+00:00 19994330.286305580288 27869999.999980032444 262864330.286281913519 1 60339.687561242 2024-01-30T16:30:05.291310+00:00 19994330.286340370774 27869999.999984346330 262864330.286321043968 1 60339.687572787 2024-01-30T16:30:06.288765+00:00 19994330.286195997149 27869999.999972585589 262864330.286164879799 1 60339.687584353 2024-01-30T16:30:07.288115+00:00 19994330.286151256412 27869999.999949146062 262864330.286096721888 1 60339.687595933 2024-01-30T16:30:08.288644+00:00 19994330.286197662354 27869999.999983627349 262864330.286177605391 1 60339.687607489 2024-01-30T16:30:09.287057+00:00 19994330.286382112652 27869999.999990791082 262864330.286369204521 1 60339.687618985 2024-01-30T16:30:10.280319+00:00 19994330.286204665899 27870000.000024195760 262864330.286225169897 1 60339.687630619 2024-01-30T16:30:11.285476+00:00 19994330.286578431726 27870000.000060517341 262864330.286635279655 1 60339.687642212 2024-01-30T16:30:12.287114+00:00 19994330.285937368870 27870000.000025849789 262864330.285959511995 1 60339.687653936 2024-01-30T16:30:13.300104+00:00 19994330.286066144705 27870000.000029653311 262864330.286092102528 1 60339.687665302 2024-01-30T16:30:14.282085+00:00 19994330.286325499415 27870000.000029794872 262864330.286351621151 1 60339.687676883 2024-01-30T16:30:15.282664+00:00 19994330.286060348153 27869999.999992795289 262864330.286049425602 1 60339.687688545 2024-01-30T16:30:16.290326+00:00 19994330.286407612264 27869999.999960705638 262864330.286364644766 1 60339.687700111 2024-01-30T16:30:17.289630+00:00 19994330.285752654076 27869999.999973811209 262864330.285722762346 1 60339.687711780 2024-01-30T16:30:18.297799+00:00 19994330.286331053823 27869999.999976251274 262864330.286303609610 1 60339.687723296 2024-01-30T16:30:19.292801+00:00 19994330.286345623434 27869999.999948095530 262864330.286290019751 1 60339.687734751 2024-01-30T16:30:20.282529+00:00 19994330.286136336625 27870000.000018462539 262864330.286151111126 1 60339.687746424 2024-01-30T16:30:21.291062+00:00 19994330.286375485361 27870000.000013407320 262864330.286385208368 1 60339.687757884 2024-01-30T16:30:22.281215+00:00 19994330.286313068122 27870000.000017900020 262864330.286327272654 1 60339.687769516 2024-01-30T16:30:23.286190+00:00 19994330.286327939481 27870000.000016413629 262864330.286340653896 1 60339.687781048 2024-01-30T16:30:24.282596+00:00 19994330.286204822361 27870000.000021882355 262864330.286222994328 1 60339.687792606 2024-01-30T16:30:25.281157+00:00 19994330.286489471793 27870000.000016424805 262864330.286502182484 1 60339.687804185 2024-01-30T16:30:26.281615+00:00 19994330.285927310586 27869999.999966222793 262864330.285889863968 1 60339.687815947 2024-01-30T16:30:27.297800+00:00 19994330.286224454641 27869999.999976482242 262864330.286197245121 1 60339.687827524 2024-01-30T16:30:28.298034+00:00 19994330.286334324628 27870000.000003892928 262864330.286334544420 1 60339.687839049 2024-01-30T16:30:29.293847+00:00 19994330.286336749792 27870000.000040929765 262864330.286373972893 1 60339.687850527 2024-01-30T16:30:30.285532+00:00 19994330.286269154400 27870000.000020295382 262864330.286285758018 1 60339.687862057 2024-01-30T16:30:31.281706+00:00 19994330.286274634302 27870000.000008255243 262864330.286279201508 1 60339.687873634 2024-01-30T16:30:32.281995+00:00 19994330.286118019372 27870000.000016342849 262864330.286130666733 1 60339.687885217 2024-01-30T16:30:33.282802+00:00 19994330.286184251308 27870000.000019162893 262864330.286199718714 1 60339.687896758 2024-01-30T16:30:34.279910+00:00 19994330.286152567714 27870000.000018220395 262864330.286167085171 1 60339.687908349 2024-01-30T16:30:35.281311+00:00 19994330.286568995565 27870000.000050202012 262864330.286615490913 1 60339.687919929 2024-01-30T16:30:36.281887+00:00 19994330.286108676344 27870000.000022560358 262864330.286127537489 1 60339.687932144 2024-01-30T16:30:37.337259+00:00 19994330.286206781864 27869999.999970007688 262864330.286173105240 1 60339.687943073 2024-01-30T16:30:38.281498+00:00 19994330.286293648183 27869999.999934557825 262864330.286224514246 1 60339.687954694 2024-01-30T16:30:39.285599+00:00 19994330.286042265594 27869999.999968804419 262864330.286007374525 1 60339.687966266 2024-01-30T16:30:40.285387+00:00 19994330.286499336362 27869999.999991949648 262864330.286487579346 1 60339.687977816 2024-01-30T16:30:41.283311+00:00 19994330.286491997540 27870000.000011883676 262864330.286500185728 1 60339.687989467 2024-01-30T16:30:42.289970+00:00 19994330.286224681884 27869999.999941080809 262864330.286162078381 1 60339.688000987 2024-01-30T16:30:43.285262+00:00 19994330.286192551255 27870000.000042382628 262864330.286231219769 1 60339.688012510 2024-01-30T16:30:44.280821+00:00 19994330.286164462566 27870000.000036172569 262864330.286196947098 1 60339.688024155 2024-01-30T16:30:45.287008+00:00 19994330.286338802427 27870000.000039890409 262864330.286374986172 1 60339.688035697 2024-01-30T16:30:46.284186+00:00 19994330.286269187927 27870000.000003796071 262864330.286269277334 1 60339.688047219 2024-01-30T16:30:47.279742+00:00 19994330.286176193506 27869999.999968394637 262864330.286140918732 1 60339.688059259 2024-01-30T16:30:48.319976+00:00 19994330.286319933832 27869999.999940942973 262864330.286257177591 1 60339.688070585 2024-01-30T16:30:49.298547+00:00 19994330.286314446479 27869999.999963853508 262864330.286274611950 1 60339.688081956 2024-01-30T16:30:50.280994+00:00 19994330.286306440830 27869999.999954201281 262864330.286256939173 1 60339.688093617 2024-01-30T16:30:51.288531+00:00 19994330.286164216697 27869999.999991003424 262864330.286151528358 1 60339.688105256 2024-01-30T16:30:52.294153+00:00 19994330.286487907171 27870000.000014998019 262864330.286499202251 1 60339.688116975 2024-01-30T16:30:53.306596+00:00 19994330.286085303873 27870000.000001486391 262864330.286083102226 1 60339.688128310 2024-01-30T16:30:54.285993+00:00 19994330.286196075380 27870000.000000927597 262864330.286193311214 1 60339.688139949 2024-01-30T16:30:55.291647+00:00 19994330.286461386830 27870000.000045880675 262864330.286503583193 1 60339.688151504 2024-01-30T16:30:56.289915+00:00 19994330.286089941859 27869999.999971132725 262864330.286057353020 1 60339.688163016 2024-01-30T16:30:57.284556+00:00 19994330.286302171648 27870000.000068932772 262864330.286367416382 1 60339.688174627 2024-01-30T16:30:58.287784+00:00 19994330.286435905844 27869999.999965365976 262864330.286397576332 1 60339.688186361 2024-01-30T16:30:59.301650+00:00 19994330.286238193512 27869999.999990340322 262864330.286224842072 1 60339.688197894 2024-01-30T16:31:00.298069+00:00 19994330.286391235888 27869999.999975670129 262864330.286363214254 1 60339.688209326 2024-01-30T16:31:01.285720+00:00 19994330.286243591458 27869999.999974928796 262864330.286214828491 1 60339.688220863 2024-01-30T16:31:02.282529+00:00 19994330.286382943392 27869999.999964460731 262864330.286343723536 1 60339.688232532 2024-01-30T16:31:03.290728+00:00 19994330.286138553172 27870000.000053249300 262864330.286188125610 1 60339.688244078 2024-01-30T16:31:04.288347+00:00 19994330.286394450814 27870000.000028721988 262864330.286419481039 1 60339.688255591 2024-01-30T16:31:05.283051+00:00 19994330.286164458841 27869999.999990940094 262864330.286151707172 1 60339.688267170 2024-01-30T16:31:06.283477+00:00 19994330.286283437163 27870000.000033345073 262864330.286313086748 1 60339.688278736 2024-01-30T16:31:07.282800+00:00 19994330.286565877497 27870000.000035930425 262864330.286598116159 1 60339.688290332 2024-01-30T16:31:08.284706+00:00 19994330.286142405123 27870000.000015422702 262864330.286154150963 1 60339.688301908 2024-01-30T16:31:09.284845+00:00 19994330.285842601210 27869999.999949257821 262864330.285788148642 1 60339.688313494 2024-01-30T16:31:10.285907+00:00 19994330.286414232105 27869999.999979786575 262864330.286390334368 1 60339.688325074 2024-01-30T16:31:11.286334+00:00 19994330.286273021251 27870000.000002980232 262864330.286272317171 1 60339.688336619 2024-01-30T16:31:12.283859+00:00 19994330.286104988307 27869999.999981921166 262864330.286083191633 1 60339.688348244 2024-01-30T16:31:13.288324+00:00 19994330.286254167557 27869999.999999660999 262864330.286250144243 1 60339.688359837 2024-01-30T16:31:14.289919+00:00 19994330.286442328244 27870000.000021971762 262864330.286460608244 1 60339.688371408 2024-01-30T16:31:15.289670+00:00 19994330.286249738187 27870000.000031676143 262864330.286277711391 1 60339.688383088 2024-01-30T16:31:16.298817+00:00 19994330.286308158189 27870000.000054605305 262864330.286359071732 1 60339.688394518 2024-01-30T16:31:17.286326+00:00 19994330.286300342530 27870000.000042971224 262864330.286339610815 1 60339.688406179 2024-01-30T16:31:18.293863+00:00 19994330.286328732967 27870000.000038672239 262864330.286363720894 1 60339.688417737 2024-01-30T16:31:19.292456+00:00 19994330.286297634244 27870000.000048387796 262864330.286342322826 1 60339.688429334 2024-01-30T16:31:20.294463+00:00 19994330.286256868392 27869999.999968688935 262864330.286221861839 1 60339.688440769 2024-01-30T16:31:21.282481+00:00 19994330.286074910313 27869999.999946080148 262864330.286017298698 1 60339.688452437 2024-01-30T16:31:22.290511+00:00 19994330.286249391735 27869999.999982371926 262864330.286228060722 1 60339.688463903 2024-01-30T16:31:23.281231+00:00 19994330.286171145737 27869999.999987673014 262864330.286155104637 1 60339.688475693 2024-01-30T16:31:24.299866+00:00 19994330.286335375160 27869999.999953314662 262864330.286285012960 1 60339.688487121 2024-01-30T16:31:25.287229+00:00 19994330.286244422197 27870000.000001188368 262864330.286241918802 1 60339.688498835 2024-01-30T16:31:26.299358+00:00 19994330.286340892315 27869999.999984599650 262864330.286321789026 1 60339.688510320 2024-01-30T16:31:27.291681+00:00 19994330.286180268973 27870000.000003840774 262864330.286180406809 1 60339.688521900 2024-01-30T16:31:28.292167+00:00 19994330.286237593740 27870000.000020649284 262864330.286254554987 1 60339.688533516 2024-01-30T16:31:29.295784+00:00 19994330.285947334021 27870000.000070851296 262864330.286014467478 1 60339.688545120 2024-01-30T16:31:30.298344+00:00 19994330.286425400525 27870000.000067614019 262864330.286489337683 1 60339.688556648 2024-01-30T16:31:31.294427+00:00 19994330.286352515221 27870000.000072184950 262864330.286421000957 1 60339.688568206 2024-01-30T16:31:32.292997+00:00 19994330.286023490131 27869999.999975968152 262864330.285995781422 1 60339.688580167 2024-01-30T16:31:33.326484+00:00 19994330.286168962717 27869999.999972332269 262864330.286137610674 1 60339.688591287 2024-01-30T16:31:34.287221+00:00 19994330.286281071603 27869999.999962903559 262864330.286240279675 1 60339.688602908 2024-01-30T16:31:35.291251+00:00 19994330.286253523082 27869999.999949034303 262864330.286198854446 1 60339.688614436 2024-01-30T16:31:36.287319+00:00 19994330.286300748587 27870000.000024594367 262864330.286321640015 1 60339.688625977 2024-01-30T16:31:37.284424+00:00 19994330.286185834557 27870000.000027816743 262864330.286209940910 1 60339.688637554 2024-01-30T16:31:38.284645+00:00 19994330.286305714399 27869999.999994017184 262864330.286296039820 1 60339.688649213 2024-01-30T16:31:39.292022+00:00 19994330.286259572953 27870000.000005990267 262864330.286261856556 1 60339.688660765 2024-01-30T16:31:40.290111+00:00 19994330.286297693849 27870000.000012464821 262864330.286306440830 1 60339.688672428 2024-01-30T16:31:41.297790+00:00 19994330.286139409989 27869999.999972399324 262864330.286108106375 1 60339.688683922 2024-01-30T16:31:42.290872+00:00 19994330.286309547722 27870000.000002246350 262864330.286308079958 1 60339.688695407 2024-01-30T16:31:43.283119+00:00 19994330.286008931696 27870000.000028386712 262864330.286033600569 1 60339.688707186 2024-01-30T16:31:44.300846+00:00 19994330.286236770451 27869999.999975319952 262864330.286208391190 1 60339.688718776 2024-01-30T16:31:45.302260+00:00 19994330.286371171474 27869999.999962575734 262864330.286330044270 1 60339.688730188 2024-01-30T16:31:46.288195+00:00 19994330.286247584969 27869999.999976493418 262864330.286220371723 1 60339.688741756 2024-01-30T16:31:47.287702+00:00 19994330.286202516407 27870000.000011593103 262864330.286210417747 1 60339.688753383 2024-01-30T16:31:48.292280+00:00 19994330.286227345467 27869999.999991580844 262864330.286215245724 1 60339.688764961 2024-01-30T16:31:49.292683+00:00 19994330.286498833448 27869999.999992065132 262864330.286487221718 1 60339.688776521 2024-01-30T16:31:50.291422+00:00 19994330.286075096577 27870000.000036254525 262864330.286107629538 1 60339.688788292 2024-01-30T16:31:51.308475+00:00 19994330.286332763731 27870000.000050231814 262864330.286379307508 1 60339.688799654 2024-01-30T16:31:52.290090+00:00 19994330.286267720163 27870000.000031542033 262864330.286295562983 1 60339.688811305 2024-01-30T16:31:53.296738+00:00 19994330.286231134087 27870000.000021412969 262864330.286248832941 1 60339.688822785 2024-01-30T16:31:54.288669+00:00 19994330.286083579063 27869999.999914787710 262864330.285994678736 1 60339.688834310 2024-01-30T16:31:55.284400+00:00 19994330.286344472319 27869999.999976057559 262864330.286316841841 1 60339.688846046 2024-01-30T16:31:56.298383+00:00 19994330.286215499043 27869999.999948803335 262864330.286160588264 1 60339.688857523 2024-01-30T16:31:57.289987+00:00 19994330.286217052490 27869999.999960128218 262864330.286173492670 1 60339.688869119 2024-01-30T16:31:58.291883+00:00 19994330.286117307842 27870000.000032447278 262864330.286146074533 1 60339.688880667 2024-01-30T16:31:59.289656+00:00 19994330.286280285567 27869999.999981317669 262864330.286257892847 1 60339.688892220 2024-01-30T16:32:00.287798+00:00 19994330.286311309785 27870000.000041153282 262864330.286348760128 1 60339.688903750 2024-01-30T16:32:01.284047+00:00 19994330.286375150084 27870000.000009164214 262864330.286380648613 1 60339.688915383 2024-01-30T16:32:02.289114+00:00 19994330.286190394312 27870000.000029489398 262864330.286216199398 1 60339.688926938 2024-01-30T16:32:03.287486+00:00 19994330.286477219313 27870000.000105462968 262864330.286578983068 1 60339.688938621 2024-01-30T16:32:04.296845+00:00 19994330.286122690886 27869999.999937262386 262864330.286056250334 1 60339.688950120 2024-01-30T16:32:05.290314+00:00 19994330.286106709391 27869999.999966051430 262864330.286069065332 1 60339.688961724 2024-01-30T16:32:06.292970+00:00 19994330.286161910743 27869999.999967947602 262864330.286126136780 1 60339.688973288 2024-01-30T16:32:07.292066+00:00 19994330.286166213453 27869999.999945294112 262864330.286107808352 1 60339.688984874 2024-01-30T16:32:08.293101+00:00 19994330.286296632141 27870000.000023413450 262864330.286316365004 1 60339.688996366 2024-01-30T16:32:09.285990+00:00 19994330.286240346730 27869999.999998062849 262864330.286234706640 1 60339.689007929 2024-01-30T16:32:10.285019+00:00 19994330.286532543600 27870000.000016454607 262864330.286545306444 1 60339.689019574 2024-01-30T16:32:11.291225+00:00 19994330.285955645144 27870000.000053752214 262864330.286005705595 1 60339.689031163 2024-01-30T16:32:12.292483+00:00 19994330.286393254995 27870000.000003766268 262864330.286393314600 1 60339.689042697 2024-01-30T16:32:13.289030+00:00 19994330.286431845278 27869999.999994602054 262864330.286422759295 1 60339.689054217 2024-01-30T16:32:14.284384+00:00 19994330.286221284419 27869999.999949198216 262864330.286166787148 1 60339.689065764 2024-01-30T16:32:15.282016+00:00 19994330.286316916347 27869999.999981828034 262864330.286295056343 1 60339.689077386 2024-01-30T16:32:16.286159+00:00 19994330.286026842892 27869999.999953463674 262864330.285976588726 1 60339.689088961 2024-01-30T16:32:17.286249+00:00 19994330.286315634847 27869999.999953713268 262864330.286265671253 1 60339.689100460 2024-01-30T16:32:18.279738+00:00 19994330.286166068166 27869999.999929927289 262864330.286092311144 1 60339.689112133 2024-01-30T16:32:19.288275+00:00 19994330.286145716906 27869999.999951340258 262864330.286093354225 1 60339.689123641 2024-01-30T16:32:20.282613+00:00 19994330.286140058190 27870000.000017825514 262864330.286154180765 1 60339.689135336 2024-01-30T16:32:21.293007+00:00 19994330.286408293992 27870000.000042475760 262864330.286447077990 1 60339.689146806 2024-01-30T16:32:22.284097+00:00 19994330.286052986979 27870000.000032655895 262864330.286081969738 1 60339.689158424 2024-01-30T16:32:23.287860+00:00 19994330.286308772862 27870000.000066485256 262864330.286371558905 1 60339.689169967 2024-01-30T16:32:24.285135+00:00 19994330.286210432649 27870000.000027768314 262864330.286234498024 1 60339.689181554 2024-01-30T16:32:25.286257+00:00 19994330.286271523684 27870000.000039599836 262864330.286307424307 1 60339.689193093 2024-01-30T16:32:26.283217+00:00 19994330.286112952977 27869999.999962210655 262864330.286071479321 1 60339.689204687 2024-01-30T16:32:27.284954+00:00 19994330.286357581615 27869999.999977529049 262864330.286331415176 1 60339.689216346 2024-01-30T16:32:28.292271+00:00 19994330.286413695663 27869999.999975878745 262864330.286385893822 1 60339.689227786 2024-01-30T16:32:29.280708+00:00 19994330.285989262164 27869999.999964404851 262864330.285949975252 1 60339.689239427 2024-01-30T16:32:30.286461+00:00 19994330.286174673587 27869999.999997522682 262864330.286168515682 1 60339.689250963 2024-01-30T16:32:31.283177+00:00 19994330.286417238414 27870000.000000253320 262864330.286413788795 1 60339.689262555 2024-01-30T16:32:32.284727+00:00 19994330.286466073245 27869999.999986875802 262864330.286449253559 1 60339.689274130 2024-01-30T16:32:33.284837+00:00 19994330.286124598235 27870000.000048145652 262864330.286169052124 1 60339.689285669 2024-01-30T16:32:34.281854+00:00 19994330.286398068070 27870000.000012453645 262864330.286406815052 1 60339.689297273 2024-01-30T16:32:35.284424+00:00 19994330.286309789866 27870000.000010307878 262864330.286316394806 1 60339.689308813 2024-01-30T16:32:36.281482+00:00 19994330.286279670894 27869999.999987550080 262864330.286263525486 1 60339.689320585 2024-01-30T16:32:37.298568+00:00 19994330.285982109606 27869999.999961279333 262864330.285939693451 1 60339.689332012 2024-01-30T16:32:38.285798+00:00 19994330.286321077496 27869999.999980702996 262864330.286298066378 1 60339.689343538 2024-01-30T16:32:39.281644+00:00 19994330.286260370165 27870000.000000484288 262864330.286257147789 1 60339.689355088 2024-01-30T16:32:40.279648+00:00 19994330.286285471171 27869999.999998360872 262864330.286280125380 1 60339.689366732 2024-01-30T16:32:41.285618+00:00 19994330.286196444184 27869999.999976731837 262864330.286169469357 1 60339.689378249 2024-01-30T16:32:42.280773+00:00 19994330.286338325590 27870000.000087548047 262864330.286422193050 1 60339.689389864 2024-01-30T16:32:43.284287+00:00 19994330.286172654480 27870000.000070575625 262864330.286239534616 1 60339.689401484 2024-01-30T16:32:44.288245+00:00 19994330.286333899945 27870000.000086788088 262864330.286416977644 1 60339.689413029 2024-01-30T16:32:45.285661+00:00 19994330.286260101944 27870000.000062070787 262864330.286318480968 1 60339.689424671 2024-01-30T16:32:46.291550+00:00 19994330.286381501704 27869999.999999385327 262864330.286377191544 1 60339.689436140 2024-01-30T16:32:47.282484+00:00 19994330.286324962974 27869999.999978933483 262864330.286300182343 1 60339.689447804 2024-01-30T16:32:48.290250+00:00 19994330.286185771227 27869999.999965928495 262864330.286148011684 1 60339.689459479 2024-01-30T16:32:49.298988+00:00 19994330.286231171340 27869999.999962475151 262864330.286189943552 1 60339.689471005 2024-01-30T16:32:50.294773+00:00 19994330.286229360849 27869999.999959602952 262864330.286185264587 1 60339.689482546 2024-01-30T16:32:51.291955+00:00 19994330.286101311445 27870000.000012122095 262864330.286109745502 1 60339.689494100 2024-01-30T16:32:52.290246+00:00 19994330.286377847195 27870000.000063072890 262864330.286437213421 1 60339.689505633 2024-01-30T16:32:53.286637+00:00 19994330.286093920469 27870000.000013306737 262864330.286103516817 1 60339.689517193 2024-01-30T16:32:54.285510+00:00 19994330.286218509078 27870000.000029627234 262864330.286244452000 1 60339.689528968 2024-01-30T16:32:55.302803+00:00 19994330.286234728992 27870000.000059910119 262864330.286290943623 1 60339.689540443 2024-01-30T16:32:56.294264+00:00 19994330.286263104528 27869999.999983962625 262864330.286243379116 1 60339.689551955 2024-01-30T16:32:57.288932+00:00 19994330.286208949983 27870000.000019382685 262864330.286224633455 1 60339.689563423 2024-01-30T16:32:58.279750+00:00 19994330.286300379783 27870000.000027839094 262864330.286324530840 1 60339.689575092 2024-01-30T16:32:59.287930+00:00 19994330.286148838699 27869999.999965526164 262864330.286110669374 1 60339.689586589 2024-01-30T16:33:00.281291+00:00 19994330.286280293018 27870000.000052124262 262864330.286328732967 1 60339.689598178 2024-01-30T16:33:01.282567+00:00 19994330.286021202803 27869999.999978795648 262864330.285996288061 1 60339.689609776 2024-01-30T16:33:02.284632+00:00 19994330.286342993379 27870000.000037264079 262864330.286376535892 1 60339.689621495 2024-01-30T16:33:03.297185+00:00 19994330.286162119359 27869999.999980624765 262864330.286139041185 1 60339.689632961 2024-01-30T16:33:04.287850+00:00 19994330.286241777241 27869999.999980315566 262864330.286218404770 1 60339.689644607 2024-01-30T16:33:05.294020+00:00 19994330.286328915507 27870000.000016752630 262864330.286341965199 1 60339.689656144 2024-01-30T16:33:06.290787+00:00 19994330.286255300045 27870000.000048883259 262864330.286300480366 1 60339.689667692 2024-01-30T16:33:07.288581+00:00 19994330.286183781922 27870000.000003300607 262864330.286183387041 1 60339.689679237 2024-01-30T16:33:08.286108+00:00 19994330.286152593791 27870000.000002581626 262864330.286151498556 1 60339.689690828 2024-01-30T16:33:09.287581+00:00 19994330.286351535469 27869999.999995060265 262864330.286342889071 1 60339.689702412 2024-01-30T16:33:10.288372+00:00 19994330.286304205656 27869999.999985042959 262864330.286285549402 1 60339.689713936 2024-01-30T16:33:11.284068+00:00 19994330.286128506064 27869999.999945115298 262864330.286069929600 1 60339.689725549 2024-01-30T16:33:12.287413+00:00 19994330.286342829466 27869999.999959044158 262864330.286298185587 1 60339.689737090 2024-01-30T16:33:13.284566+00:00 19994330.286207839847 27869999.999986372888 262864330.286190509796 1 60339.689748678 2024-01-30T16:33:14.285757+00:00 19994330.286321755499 27870000.000006653368 262864330.286324709654 1 60339.689760194 2024-01-30T16:33:15.280722+00:00 19994330.286180958152 27870000.000010889024 262864330.286188125610 1 60339.689771811 2024-01-30T16:33:16.284471+00:00 19994330.286151949316 27870000.000040892512 262864330.286189138889 1 60339.689783367 2024-01-30T16:33:17.282885+00:00 19994330.286584828049 27870000.000024735928 262864330.286605864763 1 60339.689794939 2024-01-30T16:33:18.282751+00:00 19994330.286137033254 27869999.999981343746 262864330.286114692688 1 60339.689806529 2024-01-30T16:33:19.284111+00:00 19994330.286053676158 27870000.000012170523 262864330.286062151194 1 60339.689818061 2024-01-30T16:33:20.280501+00:00 19994330.286490790546 27869999.999963976443 262864330.286451071501 1 60339.689829642 2024-01-30T16:33:21.281084+00:00 19994330.286170013249 27869999.999943491071 262864330.286109805107 1 60339.689841233 2024-01-30T16:33:22.282563+00:00 19994330.286291249096 27869999.999960355461 262864330.286247909069 1 60339.689852858 2024-01-30T16:33:23.286957+00:00 19994330.286024734378 27869999.999928943813 262864330.285950005054 1 60339.689864395 2024-01-30T16:33:24.283727+00:00 19994330.286307413131 27870000.000006750226 262864330.286310464144 1 60339.689875979 2024-01-30T16:33:25.284596+00:00 19994330.286401912570 27870000.000009745359 262864330.286407947540 1 60339.689887506 2024-01-30T16:33:26.280527+00:00 19994330.286260254681 27870000.000072963536 262864330.286329507828 1 60339.689899114 2024-01-30T16:33:27.283446+00:00 19994330.286299917847 27870000.000076495111 262864330.286372721195 1 60339.689910720 2024-01-30T16:33:28.286206+00:00 19994330.286437842995 27870000.000056296587 262864330.286490440369 1 60339.689922246 2024-01-30T16:33:29.282039+00:00 19994330.286211814731 27870000.000016767532 262864330.286224901676 1 60339.689933928 2024-01-30T16:33:30.291411+00:00 19994330.286402165890 27869999.999990273267 262864330.286388754845 1 60339.689945390 2024-01-30T16:33:31.281667+00:00 19994330.286294724792 27869999.999982565641 262864330.286273598671 1 60339.689956953 2024-01-30T16:33:32.280734+00:00 19994330.286210935563 27869999.999954935163 262864330.286162167788 1 60339.689968558 2024-01-30T16:33:33.283404+00:00 19994330.286227494478 27869999.999976880848 262864330.286200672388 1 60339.689980208 2024-01-30T16:33:34.289987+00:00 19994330.286248777062 27869999.999987546355 262864330.286232620478 1 60339.689991681 2024-01-30T16:33:35.281283+00:00 19994330.286146782339 27870000.000027664006 262864330.286170750856 1 60339.690003362 2024-01-30T16:33:36.290418+00:00 19994330.286224696785 27870000.000051636249 262864330.286272644997 1 60339.690014862 2024-01-30T16:33:37.284102+00:00 19994330.286359071732 27870000.000130411237 262864330.286485791206 1 60339.690026482 2024-01-30T16:33:38.288043+00:00 19994330.286055788398 27870000.000067401677 262864330.286119520664 1 60339.690038104 2024-01-30T16:33:39.292187+00:00 19994330.286327730864 27870000.000065471977 262864330.286389499903 1 60339.690049720 2024-01-30T16:33:40.295764+00:00 19994330.286233793944 27870000.000034209341 262864330.286264300346 1 60339.690061260 2024-01-30T16:33:41.292837+00:00 19994330.286228835583 27869999.999998062849 262864330.286223202944 1 60339.690072726 2024-01-30T16:33:42.283469+00:00 19994330.286288805306 27869999.999967131764 262864330.286252230406 1 60339.690084535 2024-01-30T16:33:43.303838+00:00 19994330.286170400679 27869999.999979857355 262864330.286146551371 1 60339.690095925 2024-01-30T16:33:44.287895+00:00 19994330.286204840988 27869999.999974999577 262864330.286176145077 1 60339.690107537 2024-01-30T16:33:45.291134+00:00 19994330.286126159132 27869999.999969381839 262864330.286091864109 1 60339.690119019 2024-01-30T16:33:46.283276+00:00 19994330.286066599190 27869999.999938331544 262864330.286001235247 1 60339.690130718 2024-01-30T16:33:47.294049+00:00 19994330.286388065666 27870000.000003181398 262864330.286387562752 1 60339.690142212 2024-01-30T16:33:48.287140+00:00 19994330.286551285535 27870000.000055432320 262864330.286603033543 1 60339.690153830 2024-01-30T16:33:49.290938+00:00 19994330.286284539849 27870000.000074587762 262864330.286355435848 1 60339.690165437 2024-01-30T16:33:50.293742+00:00 19994330.286312945187 27870000.000025160611 262864330.286334395409 1 60339.690176864 2024-01-30T16:33:51.281024+00:00 19994330.286237936467 27870000.000029321760 262864330.286263555288 1 60339.690188513 2024-01-30T16:33:52.287533+00:00 19994330.286096505821 27869999.999975334853 262864330.286068141460 1 60339.690200122 2024-01-30T16:33:53.290551+00:00 19994330.286351125687 27870000.000016093254 262864330.286363512278 1 60339.690211721 2024-01-30T16:33:54.292704+00:00 19994330.286227330565 27869999.999964568764 262864330.286188185215 1 60339.690223460 2024-01-30T16:33:55.306918+00:00 19994330.286397393793 27870000.000006034970 262864330.286399722099 1 60339.690234802 2024-01-30T16:33:56.286903+00:00 19994330.286026574671 27869999.999972417951 262864330.285995274782 1 60339.690246349 2024-01-30T16:33:57.284547+00:00 19994330.286192491651 27870000.000001959503 262864330.286190748215 1 60339.690258021 2024-01-30T16:33:58.293067+00:00 19994330.286351997405 27870000.000023990870 262864330.286372303963 1 60339.690269549 2024-01-30T16:33:59.289053+00:00 19994330.286307495087 27870000.000021558255 262864330.286325335503 1 60339.690281135 2024-01-30T16:34:00.290050+00:00 19994330.286073029041 27870000.000050690025 262864330.286120027304 1 60339.690292770 2024-01-30T16:34:01.295307+00:00 19994330.286406662315 27870000.000029489398 262864330.286432474852 1 60339.690304314 2024-01-30T16:34:02.292737+00:00 19994330.286312572658 27870000.000021666288 262864330.286330550909 1 60339.690315844 2024-01-30T16:34:03.288934+00:00 19994330.286241728812 27870000.000029865652 262864330.286267906427 1 60339.690327354 2024-01-30T16:34:04.283379+00:00 19994330.286323737353 27869999.999992277473 262864330.286312311888 1 60339.690338991 2024-01-30T16:34:05.288807+00:00 19994330.285981673747 27869999.999949425459 262864330.285927414894 1 60339.690350551 2024-01-30T16:34:06.287629+00:00 19994330.286206174642 27869999.999984599650 262864330.286187082529 1 60339.690362114 2024-01-30T16:34:07.286660+00:00 19994330.286270320415 27869999.999961886555 262864330.286228507757 1 60339.690373922 2024-01-30T16:34:08.306826+00:00 19994330.286310970783 27869999.999985985458 262864330.286293268204 1 60339.690385268 2024-01-30T16:34:09.287163+00:00 19994330.286215815693 27869999.999984934926 262864330.286197036505 1 60339.690396915 2024-01-30T16:34:10.293457+00:00 19994330.286372315139 27870000.000040616840 262864330.286409229040 1 60339.690408398 2024-01-30T16:34:11.285588+00:00 19994330.286457430571 27870000.000016346574 262864330.286470055580 1 60339.690419976 2024-01-30T16:34:12.285873+00:00 19994330.286059230566 27870000.000019371510 262864330.286074906588 1 60339.690431617 2024-01-30T16:34:13.291727+00:00 19994330.286489341408 27870000.000015728176 262864330.286501377821 1 60339.690443220 2024-01-30T16:34:14.294176+00:00 19994330.286262899637 27870000.000016417354 262864330.286275625229 1 60339.690454830 2024-01-30T16:34:15.297343+00:00 19994330.286145936698 27869999.999934252352 262864330.286076486111 1 60339.690466246 2024-01-30T16:34:16.283662+00:00 19994330.286191482097 27869999.999976083636 262864330.286163896322 1 60339.690477849 2024-01-30T16:34:17.286162+00:00 19994330.286287412047 27869999.999947320670 262864330.286231040955 1 60339.690489690 2024-01-30T16:34:18.309191+00:00 19994330.286100290716 27869999.999997116625 262864330.286093711853 1 60339.690500944 2024-01-30T16:34:19.281571+00:00 19994330.286263626069 27869999.999970227480 262864330.286230146885 1 60339.690512595 2024-01-30T16:34:20.288229+00:00 19994330.286321621388 27869999.999990381300 262864330.286308288574 1 60339.690524071 2024-01-30T16:34:21.279770+00:00 19994330.286131992936 27870000.000025931746 262864330.286154210567 1 60339.690535720 2024-01-30T16:34:22.286150+00:00 19994330.286106389016 27870000.000032130629 262864330.286134809256 1 60339.690547322 2024-01-30T16:34:23.288607+00:00 19994330.286328040063 27870000.000049922615 262864330.286374270916 1 60339.690558836 2024-01-30T16:34:24.283426+00:00 19994330.286153644323 27869999.999975141138 262864330.286125093699 1 60339.690570389 2024-01-30T16:34:25.281657+00:00 19994330.286318272352 27869999.999952815473 262864330.286267399788 1 60339.690581982 2024-01-30T16:34:26.283257+00:00 19994330.286118399352 27869999.999983318150 262864330.286098003387 1 60339.690593789 2024-01-30T16:34:27.303403+00:00 19994330.286259297282 27869999.999962031841 262864330.286217629910 1 60339.690605143 2024-01-30T16:34:28.284343+00:00 19994330.286222241819 27869999.999958619475 262864330.286177188158 1 60339.690616725 2024-01-30T16:34:29.285059+00:00 19994330.286204069853 27870000.000008277595 262864330.286208659410 1 60339.690628258 2024-01-30T16:34:30.281481+00:00 19994330.286146424711 27870000.000041306019 262864330.286184042692 1 60339.690639848 2024-01-30T16:34:31.282857+00:00 19994330.286303799599 27870000.000058110803 262864330.286358207464 1 60339.690651503 2024-01-30T16:34:32.289898+00:00 19994330.286400470883 27870000.000021353364 262864330.286418110132 1 60339.690663031 2024-01-30T16:34:33.285856+00:00 19994330.286430127919 27870000.000043321401 262864330.286469757557 1 60339.690674629 2024-01-30T16:34:34.287900+00:00 19994330.286118734628 27869999.999959174544 262864330.286074221134 1 60339.690686112 2024-01-30T16:34:35.280087+00:00 19994330.286266408861 27869999.999944794923 262864330.286207526922 1 60339.690697734 2024-01-30T16:34:36.284229+00:00 19994330.286053754389 27869999.999977990985 262864330.286028057337 1 60339.690709287 2024-01-30T16:34:37.282377+00:00 19994330.286511581391 27869999.999956853688 262864330.286464720964 1 60339.690720957 2024-01-30T16:34:38.290650+00:00 19994330.286211762577 27869999.999935992062 262864330.286144047976 1 60339.690732659 2024-01-30T16:34:39.301757+00:00 19994330.286098197103 27869999.999943789095 262864330.286038279533 1 60339.690744105 2024-01-30T16:34:40.290631+00:00 19994330.286103431135 27869999.999929916114 262864330.286029636860 1 60339.690755600 2024-01-30T16:34:41.283865+00:00 19994330.286302499473 27869999.999962553382 262864330.286261379719 1 60339.690767156 2024-01-30T16:34:42.282314+00:00 19994330.286261387169 27870000.000000189990 262864330.286257863045 1 60339.690778718 2024-01-30T16:34:43.281247+00:00 19994330.286181744188 27870000.000004027039 262864330.286182075739 1 60339.690790362 2024-01-30T16:34:44.287242+00:00 19994330.286148417741 27870000.000009119511 262864330.286153852940 1 60339.690801922 2024-01-30T16:34:45.286081+00:00 19994330.286449480802 27870000.000042188913 262864330.286487996578 1 60339.690813535 2024-01-30T16:34:46.289394+00:00 19994330.286158517003 27869999.999999418855 262864330.286154210567 1 60339.690825037 2024-01-30T16:34:47.283224+00:00 19994330.286216184497 27870000.000021193177 262864330.286233663559 1 60339.690836661 2024-01-30T16:34:48.287496+00:00 19994330.286261621863 27869999.999983839691 262864330.286241769791 1 60339.690848236 2024-01-30T16:34:49.287538+00:00 19994330.286001913249 27869999.999891631305 262864330.285889863968 1 60339.690859770 2024-01-30T16:34:50.284166+00:00 19994330.286274701357 27869999.999965947121 262864330.286236941814 1 60339.690871467 2024-01-30T16:34:51.294716+00:00 19994330.286226581782 27869999.999961417168 262864330.286184281111 1 60339.690882998 2024-01-30T16:34:52.291000+00:00 19994330.286243405193 27870000.000053700060 262864330.286293417215 1 60339.690894493 2024-01-30T16:34:53.284172+00:00 19994330.286209594458 27869999.999994173646 262864330.286200046539 1 60339.690906167 2024-01-30T16:34:54.292884+00:00 19994330.286245267838 27869999.999993693084 262864330.286235243082 1 60339.690917733 2024-01-30T16:34:55.292109+00:00 19994330.286259789020 27870000.000053916126 262864330.286310017109 1 60339.690929324 2024-01-30T16:34:56.293646+00:00 19994330.286016657948 27869999.999980080873 262864330.285993039608 1 60339.690940914 2024-01-30T16:34:57.294957+00:00 19994330.286493271589 27870000.000016242266 262864330.286505818367 1 60339.690952521 2024-01-30T16:34:58.297833+00:00 19994330.286266792566 27869999.999988589436 262864330.286251693964 1 60339.690964083 2024-01-30T16:34:59.296766+00:00 19994330.286281250417 27869999.999935641885 262864330.286213189363 1 60339.690975537 2024-01-30T16:35:00.286408+00:00 19994330.286126486957 27869999.999987605959 262864330.286110401154 1 60339.690987093 2024-01-30T16:35:01.284815+00:00 19994330.286277040839 27869999.999941099435 262864330.286214470863 1 60339.690998768 2024-01-30T16:35:02.293611+00:00 19994330.286449134350 27869999.999998409301 262864330.286443859339 1 60339.691010437 2024-01-30T16:35:03.301730+00:00 19994330.286074433476 27869999.999980594963 262864330.286051332951 1 60339.691021862 2024-01-30T16:35:04.288875+00:00 19994330.286279309541 27870000.000025708228 262864330.286301344633 1 60339.691033425 2024-01-30T16:35:05.287919+00:00 19994330.286286212504 27870000.000042274594 262864330.286324769258 1 60339.691045053 2024-01-30T16:35:06.292618+00:00 19994330.286316994578 27870000.000046007335 262864330.286359310150 1 60339.691056621 2024-01-30T16:35:07.292032+00:00 19994330.286048583686 27869999.999994970858 262864330.286039859056 1 60339.691068145 2024-01-30T16:35:08.287747+00:00 19994330.286449901760 27869999.999972440302 262864330.286418646574 1 60339.691079671 2024-01-30T16:35:09.283561+00:00 19994330.286282788962 27870000.000027820468 262864330.286306917667 1 60339.691091232 2024-01-30T16:35:10.282394+00:00 19994330.286169707775 27870000.000003904104 262864330.286169916391 1 60339.691102826 2024-01-30T16:35:11.284137+00:00 19994330.286332119256 27869999.999993018806 262864330.286321461201 1 60339.691114467 2024-01-30T16:35:12.289918+00:00 19994330.285963639617 27870000.000010535121 262864330.285970509052 1 60339.691125948 2024-01-30T16:35:13.281884+00:00 19994330.286475356668 27870000.000035628676 262864330.286507308483 1 60339.691137524 2024-01-30T16:35:14.282057+00:00 19994330.286129802465 27870000.000033643097 262864330.286159753799 1 60339.691149118 2024-01-30T16:35:15.283791+00:00 19994330.286371823400 27870000.000050731003 262864330.286418855190 1 60339.691160650 2024-01-30T16:35:16.280134+00:00 19994330.286124218255 27870000.000061452389 262864330.286181986332 1 60339.691172298 2024-01-30T16:35:17.286509+00:00 19994330.286405317485 27870000.000046651810 262864330.286448270082 1 60339.691183801 2024-01-30T16:35:18.280425+00:00 19994330.286312330514 27870000.000018294901 262864330.286326944828 1 60339.691195375 2024-01-30T16:35:19.280417+00:00 19994330.286059878767 27870000.000012341887 262864330.286068528891 1 60339.691206945 2024-01-30T16:35:20.280051+00:00 19994330.286423701793 27870000.000006511807 262864330.286426514387 1 60339.691218547 2024-01-30T16:35:21.282405+00:00 19994330.286274295300 27869999.999982129782 262864330.286252707243 1 60339.691230147 2024-01-30T16:35:22.284670+00:00 19994330.286081448197 27869999.999998208135 262864330.286075949669 1 60339.691241704 2024-01-30T16:35:23.283265+00:00 19994330.286043394357 27869999.999987803400 262864330.286027520895 1 60339.691253288 2024-01-30T16:35:24.284034+00:00 19994330.286494188011 27870000.000000242144 262864330.286490738392 1 60339.691264854 2024-01-30T16:35:25.283410+00:00 19994330.286161031574 27870000.000027295202 262864330.286184638739 1 60339.691276443 2024-01-30T16:35:26.284663+00:00 19994330.286322176456 27870000.000037595630 262864330.286356091499 1 60339.691288002 2024-01-30T16:35:27.283346+00:00 19994330.286233518273 27870000.000009164214 262864330.286238998175 1 60339.691299563 2024-01-30T16:35:28.282218+00:00 19994330.286470949650 27869999.999991849065 262864330.286459088326 1 60339.691311168 2024-01-30T16:35:29.284858+00:00 19994330.286265462637 27869999.999992903322 262864330.286254674196 1 60339.691322732 2024-01-30T16:35:30.284036+00:00 19994330.286500725895 27869999.999974731356 262864330.286471754313 1 60339.691334279 2024-01-30T16:35:31.281722+00:00 19994330.286235164851 27869999.999985661358 262864330.286217123270 1 60339.691345887 2024-01-30T16:35:32.284680+00:00 19994330.286156225950 27869999.999963976443 262864330.286116510630 1 60339.691357420 2024-01-30T16:35:33.281098+00:00 19994330.286316290498 27869999.999983642250 262864330.286296248436 1 60339.691368992 2024-01-30T16:35:34.280854+00:00 19994330.286097992212 27869999.999977011234 262864330.286071330309 1 60339.691380573 2024-01-30T16:35:35.281569+00:00 19994330.286275688559 27869999.999976042658 262864330.286248028278 1 60339.691392141 2024-01-30T16:35:36.281036+00:00 19994330.286258209497 27869999.999981299043 262864330.286235809326 1 60339.691403722 2024-01-30T16:35:37.281597+00:00 19994330.286308594048 27869999.999993216246 262864330.286298096180 1 60339.691415363 2024-01-30T16:35:38.287317+00:00 19994330.286103595048 27869999.999992735684 262864330.286092638969 1 60339.691426874 2024-01-30T16:35:39.281921+00:00 19994330.286350954324 27870000.000042092055 262864330.286389350891 1 60339.691438569 2024-01-30T16:35:40.292351+00:00 19994330.286298949271 27869999.999999567866 262864330.286294847727 1 60339.691450070 2024-01-30T16:35:41.286071+00:00 19994330.286302860826 27869999.999961003661 262864330.286260187626 1 60339.691461767 2024-01-30T16:35:42.296627+00:00 19994330.286247719079 27869999.999972570688 262864330.286216616631 1 60339.691473308 2024-01-30T16:35:43.293823+00:00 19994330.286276411265 27869999.999923951924 262864330.286196649075 1 60339.691484777 2024-01-30T16:35:44.284776+00:00 19994330.286219365895 27869999.999947715551 262864330.286163389683 1 60339.691496458 2024-01-30T16:35:45.293967+00:00 19994330.286075513810 27869999.999965894967 262864330.286037713289 1 60339.691508061 2024-01-30T16:35:46.296450+00:00 19994330.286258313805 27869999.999985456467 262864330.286240071058 1 60339.691519525 2024-01-30T16:35:47.286976+00:00 19994330.286425843835 27869999.999975640327 262864330.286397814751 1 60339.691531163 2024-01-30T16:35:48.292446+00:00 19994330.286145277321 27870000.000041853637 262864330.286183416843 1 60339.691542787 2024-01-30T16:35:49.296785+00:00 19994330.286253076047 27870000.000025913119 262864330.286275297403 1 60339.691554280 2024-01-30T16:35:50.289824+00:00 19994330.286244772375 27870000.000067014247 262864330.286308109760 1 60339.691565774 2024-01-30T16:35:51.282915+00:00 19994330.286236815155 27870000.000012263656 262864330.286245405674 1 60339.691577459 2024-01-30T16:35:52.292457+00:00 19994330.286144647747 27870000.000000659376 262864330.286141604185 1 60339.691589042 2024-01-30T16:35:53.293209+00:00 19994330.285996444523 27869999.999970719218 262864330.285963475704 1 60339.691600501 2024-01-30T16:35:54.283234+00:00 19994330.286385707557 27869999.999969441444 262864330.286351472139 1 60339.691612101 2024-01-30T16:35:55.285490+00:00 19994330.286225322634 27869999.999981753528 262864330.286203384399 1 60339.691623693 2024-01-30T16:35:56.287123+00:00 19994330.286247193813 27870000.000015940517 262864330.286259442568 1 60339.691635251 2024-01-30T16:35:57.285676+00:00 19994330.286330875009 27870000.000026538968 262864330.286353707314 1 60339.691647032 2024-01-30T16:35:58.303551+00:00 19994330.286189701408 27870000.000044662505 262864330.286230683327 1 60339.691658620 2024-01-30T16:35:59.304756+00:00 19994330.286328159273 27870000.000038180500 262864330.286362648010 1 60339.691670058 2024-01-30T16:36:00.293026+00:00 19994330.286283496767 27870000.000060018152 262864330.286339819431 1 60339.691681546 2024-01-30T16:36:01.285562+00:00 19994330.286202806979 27870000.000041227788 262864330.286240339279 1 60339.691693466 2024-01-30T16:36:02.315441+00:00 19994330.286177702248 27870000.000007882714 262864330.286181867123 1 60339.691704793 2024-01-30T16:36:03.294088+00:00 19994330.286483928561 27870000.000017847866 262864330.286498069763 1 60339.691716379 2024-01-30T16:36:04.295179+00:00 19994330.286245036870 27869999.999976195395 262864330.286217540503 1 60339.691727980 2024-01-30T16:36:05.297432+00:00 19994330.286054838449 27869999.999985650182 262864330.286036789417 1 60339.691739498 2024-01-30T16:36:06.292612+00:00 19994330.286512639374 27869999.999956447631 262864330.286465406418 1 60339.691750961 2024-01-30T16:36:07.283055+00:00 19994330.286321721971 27869999.999973822385 262864330.286291867495 1 60339.691762638 2024-01-30T16:36:08.291924+00:00 19994330.286234926432 27870000.000003304332 262864330.286234527826 1 60339.691774161 2024-01-30T16:36:09.287499+00:00 19994330.286212716252 27870000.000021118671 262864330.286230146885 1 60339.691785709 2024-01-30T16:36:10.285241+00:00 19994330.286474194378 27870000.000027909875 262864330.286498397589 1 60339.691797279 2024-01-30T16:36:11.284866+00:00 19994330.286279082298 27870000.000053200871 262864330.286328583956 1 60339.691808918 2024-01-30T16:36:12.290469+00:00 19994330.286207497120 27870000.000017084181 262864330.286220878363 1 60339.691820425 2024-01-30T16:36:13.284738+00:00 19994330.286255504936 27870000.000004805624 262864330.286256611347 1 60339.691832006 2024-01-30T16:36:14.285286+00:00 19994330.286398813128 27870000.000005811453 262864330.286400914192 1 60339.691843596 2024-01-30T16:36:15.286700+00:00 19994330.286286957562 27870000.000005092472 262864330.286288350821 1 60339.691855111 2024-01-30T16:36:16.281556+00:00 19994330.286052789539 27869999.999955076724 262864330.286004185677 1 60339.691866691 2024-01-30T16:36:17.282122+00:00 19994330.286252431571 27869999.999942995608 262864330.286191731691 1 60339.691878287 2024-01-30T16:36:18.284007+00:00 19994330.286235470325 27869999.999967467040 262864330.286199241877 1 60339.691889882 2024-01-30T16:36:19.285820+00:00 19994330.286022905260 27869999.999981526285 262864330.286000728607 1 60339.691901494 2024-01-30T16:36:20.289103+00:00 19994330.286200016737 27870000.000016123056 262864330.286212444305 1 60339.691913002 2024-01-30T16:36:21.283347+00:00 19994330.286123063415 27870000.000077825040 262864330.286197185516 1 60339.691924669 2024-01-30T16:36:22.291382+00:00 19994330.286317668855 27869999.999997895211 262864330.286311864853 1 60339.691936213 2024-01-30T16:36:23.288801+00:00 19994330.286158893257 27870000.000015176833 262864330.286170363426 1 60339.691947757 2024-01-30T16:36:24.286237+00:00 19994330.286319013685 27869999.999999836087 262864330.286315143108 1 60339.691959483 2024-01-30T16:36:25.299278+00:00 19994330.286589678377 27869999.999965574592 262864330.286551564932 1 60339.691970919 2024-01-30T16:36:26.287379+00:00 19994330.286100249738 27869999.999979585409 262864330.286076128483 1 60339.691982510 2024-01-30T16:36:27.288850+00:00 19994330.286390218884 27869999.999989409000 262864330.286375939846 1 60339.691994005 2024-01-30T16:36:28.282048+00:00 19994330.286175839603 27869999.999961040914 262864330.286133199930 1 60339.692005652 2024-01-30T16:36:29.288379+00:00 19994330.286233678460 27869999.999980259687 262864330.286210238934 1 60339.692017202 2024-01-30T16:36:30.286248+00:00 19994330.286093264818 27869999.999991096556 262864330.286080658436 1 60339.692028846 2024-01-30T16:36:31.292313+00:00 19994330.286239940673 27870000.000035103410 262864330.286271363497 1 60339.692040331 2024-01-30T16:36:32.284628+00:00 19994330.286387238652 27870000.000005293638 262864330.286388844252 1 60339.692051943 2024-01-30T16:36:33.287924+00:00 19994330.286255702376 27870000.000032417476 262864330.286284446716 1 60339.692063496 2024-01-30T16:36:34.286026+00:00 19994330.286308910698 27870000.000051669776 262864330.286356896162 1 60339.692075217 2024-01-30T16:36:35.298752+00:00 19994330.286265842617 27869999.999971866608 262864330.286234021187 1 60339.692086575 2024-01-30T16:36:36.280092+00:00 19994330.286256816238 27870000.000029984862 262864330.286283105612 1 60339.692098184 2024-01-30T16:36:37.283115+00:00 19994330.286151424050 27869999.999916579574 262864330.286064326763 1 60339.692109754 2024-01-30T16:36:38.282764+00:00 19994330.286096777767 27869999.999977082014 262864330.286070168018 1 60339.692121349 2024-01-30T16:36:39.284549+00:00 19994330.286381237209 27869999.999955404550 262864330.286332964897 1 60339.692132958 2024-01-30T16:36:40.287550+00:00 19994330.286426465958 27869999.999985679984 262864330.286408454180 1 60339.692144547 2024-01-30T16:36:41.288867+00:00 19994330.286134671420 27869999.999953772873 262864330.286084741354 1 60339.692156225 2024-01-30T16:36:42.297801+00:00 19994330.286118768156 27870000.000013109297 262864330.286128193140 1 60339.692167671 2024-01-30T16:36:43.286776+00:00 19994330.286259923130 27870000.000017065555 262864330.286273300648 1 60339.692179329 2024-01-30T16:36:44.294039+00:00 19994330.286370456219 27870000.000010911375 262864330.286377668381 1 60339.692190783 2024-01-30T16:36:45.283663+00:00 19994330.286163304001 27869999.999974533916 262864330.286134153605 1 60339.692202371 2024-01-30T16:36:46.284815+00:00 19994330.286061231047 27869999.999990135431 262864330.286047667265 1 60339.692213971 2024-01-30T16:36:47.287127+00:00 19994330.286239083856 27869999.999902717769 262864330.286138117313 1 60339.692225602 2024-01-30T16:36:48.291971+00:00 19994330.286271084100 27869999.999968562275 262864330.286235958338 1 60339.692237096 2024-01-30T16:36:49.285123+00:00 19994330.286324169487 27869999.999964822084 262864330.286285310984 1 60339.692248601 2024-01-30T16:36:50.279110+00:00 19994330.286358248442 27870000.000019472092 262864330.286374002695 1 60339.692260199 2024-01-30T16:36:51.281210+00:00 19994330.285947788507 27869999.999995440245 262864330.285939544439 1 60339.692271803 2024-01-30T16:36:52.283742+00:00 19994330.286293189973 27870000.000023551285 262864330.286313027143 1 60339.692283347 2024-01-30T16:36:53.281221+00:00 19994330.286215361208 27870000.000041205436 262864330.286252886057 1 60339.692294972 2024-01-30T16:36:54.285612+00:00 19994330.286210265011 27869999.999977305532 262864330.286183863878 1 60339.692306512 2024-01-30T16:36:55.282612+00:00 19994330.286242444068 27870000.000017382205 262864330.286256134510 1 60339.692318061 2024-01-30T16:36:56.280503+00:00 19994330.286426298320 27870000.000012740493 262864330.286435365677 1 60339.692329695 2024-01-30T16:36:57.285595+00:00 19994330.286133565009 27869999.999932553619 262864330.286062419415 1 60339.692341237 2024-01-30T16:36:58.282886+00:00 19994330.286087792367 27870000.000010352582 262864330.286094427109 1 60339.692352804 2024-01-30T16:36:59.282298+00:00 19994330.286367289722 27870000.000017583370 262864330.286381185055 1 60339.692364384 2024-01-30T16:37:00.282825+00:00 19994330.286382820457 27869999.999999832362 262864330.286378949881 1 60339.692375972 2024-01-30T16:37:01.283965+00:00 19994330.286292027682 27869999.999954923987 262864330.286243259907 1 60339.692387640 2024-01-30T16:37:02.292149+00:00 19994330.286138031632 27869999.999982945621 262864330.286117285490 1 60339.692399133 2024-01-30T16:37:03.285138+00:00 19994330.286164015532 27870000.000012986362 262864330.286173313856 1 60339.692410751 2024-01-30T16:37:04.288873+00:00 19994330.286169812083 27870000.000016730279 262864330.286182820797 1 60339.692422338 2024-01-30T16:37:05.289989+00:00 19994330.286307834089 27870000.000030737370 262864330.286334872246 1 60339.692433879 2024-01-30T16:37:06.287118+00:00 19994330.286329232156 27870000.000053942204 262864330.286379486322 1 60339.692445399 2024-01-30T16:37:07.282439+00:00 19994330.286315124482 27869999.999997388572 262864330.286308795214 1 60339.692457034 2024-01-30T16:37:08.287751+00:00 19994330.286343235523 27870000.000028792769 262864330.286368340254 1 60339.692468530 2024-01-30T16:37:09.280996+00:00 19994330.286284953356 27869999.999957639724 262864330.286238908768 1 60339.692480126 2024-01-30T16:37:10.282919+00:00 19994330.286034636199 27869999.999991066754 262864330.286022007465 1 60339.692491767 2024-01-30T16:37:11.288721+00:00 19994330.286302521825 27869999.999976631254 262864330.286275446415 1 60339.692503355 2024-01-30T16:37:12.289865+00:00 19994330.286252319813 27869999.999971102923 262864330.286219716072 1 60339.692514874 2024-01-30T16:37:13.285070+00:00 19994330.286291282624 27870000.000005990267 262864330.286293566227 1 60339.692526428 2024-01-30T16:37:14.283393+00:00 19994330.286148153245 27870000.000032652169 262864330.286177128553 1 60339.692538041 2024-01-30T16:37:15.286767+00:00 19994330.286285102367 27870000.000049967319 262864330.286331385374 1 60339.692549536 2024-01-30T16:37:16.279951+00:00 19994330.286378692836 27870000.000020302832 262864330.286395281553 1 60339.692561124 2024-01-30T16:37:17.281108+00:00 19994330.286419130862 27870000.000029873103 262864330.286445289850 1 60339.692572744 2024-01-30T16:37:18.285039+00:00 19994330.285978477448 27869999.999961838126 262864330.285936623812 1 60339.692584301 2024-01-30T16:37:19.283635+00:00 19994330.286154415458 27869999.999991498888 262864330.286142230034 1 60339.692595864 2024-01-30T16:37:20.282663+00:00 19994330.286317091435 27870000.000052481890 262864330.286365866661 1 60339.692607414 2024-01-30T16:37:21.280591+00:00 19994330.286235701293 27869999.999926347286 262864330.286158353090 1 60339.692618996 2024-01-30T16:37:22.281263+00:00 19994330.286133937538 27870000.000004999340 262864330.286135256290 1 60339.692630593 2024-01-30T16:37:23.283200+00:00 19994330.286340057850 27869999.999961320311 262864330.286297678947 1 60339.692642142 2024-01-30T16:37:24.281090+00:00 19994330.286573592573 27869999.999964565039 262864330.286534458399 1 60339.692653747 2024-01-30T16:37:25.283781+00:00 19994330.286189630628 27869999.999964084476 262864330.286150038242 1 60339.692665326 2024-01-30T16:37:26.284189+00:00 19994330.286414481699 27869999.999993175268 262864330.286403954029 1 60339.692676872 2024-01-30T16:37:27.281731+00:00 19994330.286309313029 27869999.999993186444 262864330.286298781633 1 60339.692688446 2024-01-30T16:37:28.281773+00:00 19994330.285993028432 27870000.000030662864 262864330.286020010710 1 60339.692700034 2024-01-30T16:37:29.282899+00:00 19994330.286258202046 27870000.000024139881 262864330.286278635263 1 60339.692711674 2024-01-30T16:37:30.288618+00:00 19994330.286200970411 27869999.999979168177 262864330.286176443100 1 60339.692723221 2024-01-30T16:37:31.286273+00:00 19994330.286063980311 27869999.999972626567 262864330.286032915115 1 60339.692734736 2024-01-30T16:37:32.281182+00:00 19994330.286308702081 27869999.999984055758 262864330.286289066076 1 60339.692746362 2024-01-30T16:37:33.285659+00:00 19994330.286279834807 27869999.999947369099 262864330.286223500967 1 60339.692757885 2024-01-30T16:37:34.281209+00:00 19994330.286303587258 27869999.999977443367 262864330.286277323961 1 60339.692769493 2024-01-30T16:37:35.284239+00:00 19994330.286124162376 27869999.999999806285 262864330.286120295525 1 60339.692781093 2024-01-30T16:37:36.286414+00:00 19994330.286268703640 27869999.999974839389 262864330.286239862442 1 60339.692792641 2024-01-30T16:37:37.284221+00:00 19994330.286187984049 27870000.000043652952 262864330.286227941513 1 60339.692804216 2024-01-30T16:37:38.284263+00:00 19994330.286327224225 27870000.000029511750 262864330.286353021860 1 60339.692815735 2024-01-30T16:37:39.279508+00:00 19994330.286302872002 27870000.000076100230 262864330.286375284195 1 60339.692827386 2024-01-30T16:37:40.286165+00:00 19994330.286204833537 27869999.999974854290 262864330.286175996065 1 60339.692838897 2024-01-30T16:37:41.280700+00:00 19994330.286149144173 27869999.999964017421 262864330.286109477282 1 60339.692850549 2024-01-30T16:37:42.287462+00:00 19994330.286450251937 27869999.999974519014 262864330.286421060562 1 60339.692862066 2024-01-30T16:37:43.282520+00:00 19994330.286148756742 27869999.999952383339 262864330.286097437143 1 60339.692873658 2024-01-30T16:37:44.284064+00:00 19994330.286335468292 27869999.999991584569 262864330.286323368549 1 60339.692885197 2024-01-30T16:37:45.280988+00:00 19994330.286144878715 27869999.999985221773 262864330.286126405001 1 60339.692896762 2024-01-30T16:37:46.280237+00:00 19994330.286280766129 27869999.999997355044 262864330.286274433136 1 60339.692908329 2024-01-30T16:37:47.279611+00:00 19994330.286053769290 27870000.000006388873 262864330.286056458950 1 60339.692919905 2024-01-30T16:37:48.279765+00:00 19994330.286547821015 27870000.000018034130 262864330.286562144756 1 60339.692931545 2024-01-30T16:37:49.285537+00:00 19994330.286308936775 27870000.000065755099 262864330.286370992661 1 60339.692943076 2024-01-30T16:37:50.281718+00:00 19994330.286220550537 27870000.000028915703 262864330.286245763302 1 60339.692954658 2024-01-30T16:37:51.282409+00:00 19994330.286145161837 27870000.000041402876 262864330.286182850599 1 60339.692966293 2024-01-30T16:37:52.287727+00:00 19994330.286200333387 27869999.999991197139 262864330.286187857389 1 60339.692977882 2024-01-30T16:37:53.289048+00:00 19994330.286133114249 27870000.000010199845 262864330.286139607430 1 60339.692989363 2024-01-30T16:37:54.280943+00:00 19994330.286287631840 27869999.999953411520 262864330.286237359047 1 60339.693000927 2024-01-30T16:37:55.280096+00:00 19994330.286292877048 27870000.000020600855 262864330.286309778690 1 60339.693012505 2024-01-30T16:37:56.280420+00:00 19994330.286396149546 27870000.000037528574 262864330.286429971457 1 60339.693024144 2024-01-30T16:37:57.286017+00:00 19994330.286212459207 27869999.999998614192 262864330.286207377911 1 60339.693035693 2024-01-30T16:37:58.283859+00:00 19994330.286173053086 27869999.999962903559 262864330.286132246256 1 60339.693047233 2024-01-30T16:37:59.280956+00:00 19994330.286226455122 27869999.999977957457 262864330.286200702190 1 60339.693058835 2024-01-30T16:38:00.283350+00:00 19994330.286165401340 27870000.000051315874 262864330.286213040352 1 60339.693070449 2024-01-30T16:38:01.286823+00:00 19994330.285992946476 27869999.999973583966 262864330.285962849855 1 60339.693082078 2024-01-30T16:38:02.291570+00:00 19994330.286188770086 27870000.000089846551 262864330.286274939775 1 60339.693093657 2024-01-30T16:38:03.291918+00:00 19994330.286224551499 27869999.999971449375 262864330.286192297935 1 60339.693105212 2024-01-30T16:38:04.290353+00:00 19994330.286248739809 27869999.999961607158 262864330.286206662655 1 60339.693116749 2024-01-30T16:38:05.287140+00:00 19994330.286296587437 27869999.999960713089 262864330.286253601313 1 60339.693128344 2024-01-30T16:38:06.288930+00:00 19994330.286177359521 27869999.999972566962 262864330.286146253347 1 60339.693139900 2024-01-30T16:38:07.287353+00:00 19994330.286286763847 27870000.000019609928 262864330.286302685738 1 60339.693151549 2024-01-30T16:38:08.293877+00:00 19994330.286189988256 27870000.000073734671 262864330.286260008812 1 60339.693163066 2024-01-30T16:38:09.288900+00:00 19994330.286163780838 27870000.000038687140 262864330.286198765039 1 60339.693174637 2024-01-30T16:38:10.288674+00:00 19994330.286379694939 27870000.000031996518 262864330.286408007145 1 60339.693186223 2024-01-30T16:38:11.289679+00:00 19994330.286063734442 27870000.000002332032 262864330.286062359810 1 60339.693197798 2024-01-30T16:38:12.289743+00:00 19994330.286419391632 27869999.999981135130 262864330.286396831274 1 60339.693209352 2024-01-30T16:38:13.288050+00:00 19994330.286127120256 27869999.999970767647 262864330.286094188690 1 60339.693220871 2024-01-30T16:38:14.283231+00:00 19994330.286198541522 27869999.999980259687 262864330.286175131798 1 60339.693232576 2024-01-30T16:38:15.294588+00:00 19994330.286180861294 27869999.999969396740 262864330.286146551371 1 60339.693243998 2024-01-30T16:38:16.281441+00:00 19994330.286115001887 27869999.999923765659 262864330.286035060883 1 60339.693255595 2024-01-30T16:38:17.283414+00:00 19994330.286352276802 27869999.999970309436 262864330.286318898201 1 60339.693267170 2024-01-30T16:38:18.283526+00:00 19994330.286377497017 27869999.999937541783 262864330.286311328411 1 60339.693278762 2024-01-30T16:38:19.284983+00:00 19994330.286308683455 27869999.999987293035 262864330.286292284727 1 60339.693290370 2024-01-30T16:38:20.287974+00:00 19994330.286245483905 27870000.000015895814 262864330.286257684231 1 60339.693301958 2024-01-30T16:38:21.289226+00:00 19994330.286029875278 27870000.000032141805 262864330.286058306694 1 60339.693313537 2024-01-30T16:38:22.289627+00:00 19994330.286434087902 27870000.000032771379 262864330.286463171244 1 60339.693325070 2024-01-30T16:38:23.286052+00:00 19994330.286143511534 27870000.000047869980 262864330.286187678576 1 60339.693336630 2024-01-30T16:38:24.284859+00:00 19994330.286136299372 27869999.999936312437 262864330.286068916321 1 60339.693348193 2024-01-30T16:38:25.283889+00:00 19994330.286165826023 27870000.000000827014 262864330.286162972450 1 60339.693359776 2024-01-30T16:38:26.284691+00:00 19994330.286264885217 27869999.999988857657 262864330.286250054836 1 60339.693371379 2024-01-30T16:38:27.287143+00:00 19994330.286322344095 27869999.999954551458 262864330.286273211241 1 60339.693382902 2024-01-30T16:38:28.282733+00:00 19994330.286145512015 27869999.999962590635 262864330.286104410887 1 60339.693394532 2024-01-30T16:38:29.287562+00:00 19994330.286184106022 27869999.999962311238 262864330.286142706871 1 60339.693406015 2024-01-30T16:38:30.279654+00:00 19994330.286376398057 27869999.999995779246 262864330.286368459463 1 60339.693417599 2024-01-30T16:38:31.280548+00:00 19994330.286177832633 27870000.000046066940 262864330.286220222712 1 60339.693429199 2024-01-30T16:38:32.282752+00:00 19994330.286418415606 27870000.000040732324 262864330.286455452442 1 60339.693440778 2024-01-30T16:38:33.283233+00:00 19994330.286343161017 27870000.000026356429 262864330.286365807056 1 60339.693452394 2024-01-30T16:38:34.286804+00:00 19994330.286247044802 27870000.000021357089 262864330.286264717579 1 60339.693463941 2024-01-30T16:38:35.284460+00:00 19994330.286176014692 27870000.000050745904 262864330.286223083735 1 60339.693475517 2024-01-30T16:38:36.284691+00:00 19994330.286155190319 27870000.000006385148 262864330.286157876253 1 60339.693487063 2024-01-30T16:38:37.282263+00:00 19994330.286146961153 27869999.999990209937 262864330.286133497953 1 60339.693498622 2024-01-30T16:38:38.280942+00:00 19994330.286188155413 27869999.999979473650 262864330.286163926125 1 60339.693510222 2024-01-30T16:38:39.283166+00:00 19994330.286332171410 27869999.999964628369 262864330.286293089390 1 60339.693521810 2024-01-30T16:38:40.284367+00:00 19994330.286104951054 27870000.000005844980 262864330.286107093096 1 60339.693533438 2024-01-30T16:38:41.289068+00:00 19994330.286204487085 27870000.000015832484 262864330.286216616631 1 60339.693544944 2024-01-30T16:38:42.283121+00:00 19994330.286402478814 27870000.000017721206 262864330.286416530609 1 60339.693556497 2024-01-30T16:38:43.281353+00:00 19994330.285970885307 27870000.000065181404 262864330.286032378674 1 60339.693568122 2024-01-30T16:38:44.285741+00:00 19994330.286080110818 27870000.000050220639 262864330.286126643419 1 60339.693579730 2024-01-30T16:38:45.288690+00:00 19994330.286335978657 27869999.999995838851 262864330.286328107119 1 60339.693591300 2024-01-30T16:38:46.288350+00:00 19994330.286305028945 27870000.000032592565 262864330.286333948374 1 60339.693602846 2024-01-30T16:38:47.285900+00:00 19994330.286390811205 27870000.000004798174 262864330.286391913891 1 60339.693614420 2024-01-30T16:38:48.285878+00:00 19994330.286324534565 27869999.999995000660 262864330.286315828562 1 60339.693625989 2024-01-30T16:38:49.285443+00:00 19994330.286240171641 27869999.999985203147 262864330.286221683025 1 60339.693637526 2024-01-30T16:38:50.282247+00:00 19994330.286214135587 27870000.000022176653 262864330.286232620478 1 60339.693649122 2024-01-30T16:38:51.284173+00:00 19994330.286164909601 27870000.000021226704 262864330.286182433367 1 60339.693660669 2024-01-30T16:38:52.281835+00:00 19994330.286465693265 27870000.000021576881 262864330.286483585835 1 60339.693672221 2024-01-30T16:38:53.279928+00:00 19994330.286300703883 27870000.000039990991 262864330.286337018013 1 60339.693683876 2024-01-30T16:38:54.286906+00:00 19994330.286238394678 27870000.000044912100 262864330.286279618740 1 60339.693695430 2024-01-30T16:38:55.285176+00:00 19994330.286271203309 27870000.000044424087 262864330.286311954260 1 60339.693707025 2024-01-30T16:38:56.286968+00:00 19994330.286424554884 27869999.999982744455 262864330.286403596401 1 60339.693718574 2024-01-30T16:38:57.284834+00:00 19994330.286095157266 27869999.999976564199 262864330.286068022251 1 60339.693730107 2024-01-30T16:38:58.281259+00:00 19994330.286418896168 27869999.999956488609 262864330.286371678114 1 60339.693741731 2024-01-30T16:38:59.285598+00:00 19994330.286312755197 27869999.999965514988 262864330.286274582148 1 60339.693753300 2024-01-30T16:39:00.285103+00:00 19994330.286241848022 27869999.999974932522 262864330.286213099957 1 60339.693764859 2024-01-30T16:39:01.283812+00:00 19994330.286302555352 27870000.000054527074 262864330.286353409290 1 60339.693776450 2024-01-30T16:39:02.285257+00:00 19994330.286254480481 27870000.000009015203 262864330.286259770393 1 60339.693788070 2024-01-30T16:39:03.289223+00:00 19994330.286087568849 27870000.000050038099 262864330.286133915186 1 60339.693799594 2024-01-30T16:39:04.284921+00:00 19994330.286291487515 27870000.000027492642 262864330.286315262318 1 60339.693811146 2024-01-30T16:39:05.282996+00:00 19994330.286056272686 27870000.000044323504 262864330.286096900702 1 60339.693822844 2024-01-30T16:39:06.293751+00:00 19994330.286466006190 27870000.000057786703 262864330.286520093679 1 60339.693834303 2024-01-30T16:39:07.283791+00:00 19994330.286273855716 27870000.000057842582 262864330.286328017712 1 60339.693845857 2024-01-30T16:39:08.282031+00:00 19994330.286339156330 27870000.000002466142 262864330.286337941885 1 60339.693857494 2024-01-30T16:39:09.287443+00:00 19994330.286198724061 27870000.000047199428 262864330.286242246628 1 60339.693868972 2024-01-30T16:39:10.279160+00:00 19994330.286377638578 27869999.999947141856 262864330.286321073771 1 60339.693880656 2024-01-30T16:39:11.288692+00:00 19994330.286034062505 27869999.999980479479 262864330.286010861397 1 60339.693892169 2024-01-30T16:39:12.283430+00:00 19994330.286319080740 27869999.999968454242 262864330.286283850670 1 60339.693903772 2024-01-30T16:39:13.285879+00:00 19994330.286170087755 27869999.999963052571 262864330.286129444838 1 60339.693915395 2024-01-30T16:39:14.290106+00:00 19994330.286434587091 27870000.000043161213 262864330.286474049091 1 60339.693927004 2024-01-30T16:39:15.293193+00:00 19994330.286197230220 27870000.000042580068 262864330.286236107349 1 60339.693938754 2024-01-30T16:39:16.308338+00:00 19994330.286244530231 27870000.000014130026 262864330.286254972219 1 60339.693950082 2024-01-30T16:39:17.287086+00:00 19994330.286445740610 27870000.000029351562 262864330.286471396685 1 60339.693961724 2024-01-30T16:39:18.292927+00:00 19994330.286128692329 27869999.999982330948 262864330.286107331514 1 60339.693973278 2024-01-30T16:39:19.291241+00:00 19994330.286077596247 27869999.999990463257 262864330.286064356565 1 60339.693984901 2024-01-30T16:39:20.295413+00:00 19994330.286122184247 27869999.999935943633 262864330.286054432392 1 60339.693996341 2024-01-30T16:39:21.283807+00:00 19994330.286079671234 27869999.999947179109 262864330.286023169756 1 60339.694007952 2024-01-30T16:39:22.287050+00:00 19994330.286241278052 27869999.999931287020 262864330.286168873310 1 60339.694019493 2024-01-30T16:39:23.284213+00:00 19994330.286212917417 27869999.999872643501 262864330.286081880331 1 60339.694031089 2024-01-30T16:39:24.286099+00:00 19994330.286441307515 27869999.999980151653 262864330.286417752504 1 60339.694042615 2024-01-30T16:39:25.281905+00:00 19994330.286306858063 27870000.000019989908 262864330.286323159933 1 60339.694054397 2024-01-30T16:39:26.299919+00:00 19994330.286300629377 27870000.000026695430 262864330.286323636770 1 60339.694065802 2024-01-30T16:39:27.285278+00:00 19994330.286580968648 27870000.000090580434 262864330.286667853594 1 60339.694077450 2024-01-30T16:39:28.291651+00:00 19994330.285911757499 27870000.000050261617 262864330.285958319902 1 60339.694089179 2024-01-30T16:39:29.305088+00:00 19994330.286181353033 27869999.999979905784 262864330.286157578230 1 60339.694100564 2024-01-30T16:39:30.288726+00:00 19994330.286106377840 27870000.000028885901 262864330.286131560802 1 60339.694112238 2024-01-30T16:39:31.297423+00:00 19994330.286187123507 27869999.999934501946 262864330.286117911339 1 60339.694123815 2024-01-30T16:39:32.297643+00:00 19994330.286280106753 27869999.999954991043 262864330.286231398582 1 60339.694135219 2024-01-30T16:39:33.282952+00:00 19994330.286362718791 27869999.999956022948 262864330.286315023899 1 60339.694147003 2024-01-30T16:39:34.301091+00:00 19994330.286348894238 27869999.999990466982 262864330.286335647106 1 60339.694158408 2024-01-30T16:39:35.286489+00:00 19994330.286214578897 27869999.999999526888 262864330.286210417747 1 60339.694169983 2024-01-30T16:39:36.286558+00:00 19994330.286109570414 27869999.999997850507 262864330.286103725433 1 60339.694181548 2024-01-30T16:39:37.285769+00:00 19994330.286272432655 27869999.999989710748 262864330.286258459091 1 60339.694193090 2024-01-30T16:39:38.282984+00:00 19994330.286114536226 27869999.999999012798 262864330.286109864712 1 60339.694205041 2024-01-30T16:39:39.315530+00:00 19994330.286294102669 27870000.000002898276 262864330.286293298006 1 60339.694216362 2024-01-30T16:39:40.293713+00:00 19994330.286279834807 27870000.000039413571 262864330.286315530539 1 60339.694227875 2024-01-30T16:39:41.288408+00:00 19994330.286286629736 27869999.999998230487 262864330.286281168461 1 60339.694239412 2024-01-30T16:39:42.285235+00:00 19994330.285836696625 27869999.999975129962 262864330.285808146000 1 60339.694250977 2024-01-30T16:39:43.284396+00:00 19994330.286276612431 27869999.999969366938 262864330.286242276430 1 60339.694263422 2024-01-30T16:39:44.359654+00:00 19994330.286119084805 27869999.999967519194 262864330.286082893610 1 60339.694274138 2024-01-30T16:39:45.285507+00:00 19994330.286130268127 27870000.000002700835 262864330.286129295826 1 60339.694285728 2024-01-30T16:39:46.286885+00:00 19994330.286228992045 27870000.000005465001 262864330.286230742931 1 60339.694297403 2024-01-30T16:39:47.295635+00:00 19994330.286522783339 27870000.000011324883 262864330.286530405283 1 60339.694308926 2024-01-30T16:39:48.291244+00:00 19994330.286115221679 27870000.000023134053 262864330.286134660244 1 60339.694320543 2024-01-30T16:39:49.294886+00:00 19994330.286495808512 27870000.000059314072 262864330.286551415920 1 60339.694332022 2024-01-30T16:39:50.286738+00:00 19994330.286124832928 27870000.000016849488 262864330.286137968302 1 60339.694343603 2024-01-30T16:39:51.287319+00:00 19994330.286216340959 27870000.000015091151 262864330.286227732897 1 60339.694355195 2024-01-30T16:39:52.288900+00:00 19994330.286217357963 27870000.000001490116 262864330.286215156317 1 60339.694366668 2024-01-30T16:39:53.280135+00:00 19994330.286356698722 27869999.999967172742 262864330.286320149899 1 60339.694378529 2024-01-30T16:39:54.304926+00:00 19994330.286053981632 27869999.999967303127 262864330.286017596722 1 60339.694389986 2024-01-30T16:39:55.294822+00:00 19994330.286298252642 27869999.999935757369 262864330.286230295897 1 60339.694401515 2024-01-30T16:39:56.290850+00:00 19994330.286188863218 27869999.999955475330 262864330.286140650511 1 60339.694413058 2024-01-30T16:39:57.288227+00:00 19994330.286332476884 27870000.000034142286 262864330.286362946033 1 60339.694424608 2024-01-30T16:39:58.286105+00:00 19994330.286199513823 27870000.000052608550 262864330.286248415709 1 60339.694436752 2024-01-30T16:39:59.335385+00:00 19994330.286219350994 27870000.000030212104 262864330.286245882511 1 60339.694447846 2024-01-30T16:40:00.293890+00:00 19994330.286264929920 27870000.000051695853 262864330.286312937737 1 60339.694460386 2024-01-30T16:40:01.377371+00:00 19994330.286443978548 27870000.000063974410 262864330.286504268646 1 60339.694470992 2024-01-30T16:40:02.293727+00:00 19994330.286317445338 27869999.999996490777 262864330.286310225725 1 60339.694482606 2024-01-30T16:40:03.297172+00:00 19994330.286320701241 27869999.999985665083 262864330.286302685738 1 60339.694494131 2024-01-30T16:40:04.292969+00:00 19994330.286029946059 27869999.999942228198 262864330.285968482494 1 60339.694505684 2024-01-30T16:40:05.291104+00:00 19994330.286521919072 27869999.999970443547 262864330.286488652229 1 60339.694517243 2024-01-30T16:40:06.289777+00:00 19994330.286146387458 27870000.000013284385 262864330.286155998707 1 60339.694528812 2024-01-30T16:40:07.289354+00:00 19994330.285997498780 27869999.999946959317 262864330.285940766335 1 60339.694540309 2024-01-30T16:40:08.282731+00:00 19994330.286337755620 27870000.000002983958 262864330.286337047815 1 60339.694552026 2024-01-30T16:40:09.295014+00:00 19994330.286108259112 27870000.000054035336 262864330.286158591509 1 60339.694563544 2024-01-30T16:40:10.290200+00:00 19994330.286157019436 27870000.000060718507 262864330.286214023829 1 60339.694575123 2024-01-30T16:40:11.290637+00:00 19994330.286145184189 27870000.000027295202 262864330.286168783903 1 60339.694586711 2024-01-30T16:40:12.291787+00:00 19994330.286552269012 27870000.000021807849 262864330.286570400000 1 60339.694598204 2024-01-30T16:40:13.284818+00:00 19994330.286075733602 27870000.000005263835 262864330.286077320576 1 60339.694609812 2024-01-30T16:40:14.287812+00:00 19994330.286251008511 27869999.999978084117 262864330.286225408316 1 60339.694621439 2024-01-30T16:40:15.292350+00:00 19994330.286055393517 27870000.000006370246 262864330.286058068275 1 60339.694633001 2024-01-30T16:40:16.291253+00:00 19994330.286182492971 27870000.000014014542 262864330.286192804575 1 60339.694644542 2024-01-30T16:40:17.288428+00:00 19994330.286335788667 27870000.000021774322 262864330.286353886127 1 60339.694656229 2024-01-30T16:40:18.298194+00:00 19994330.286154303700 27870000.000013832003 262864330.286164432764 1 60339.694667703 2024-01-30T16:40:19.289573+00:00 19994330.286390963942 27870000.000023689121 262864330.286410957575 1 60339.694679204 2024-01-30T16:40:20.283271+00:00 19994330.286281649023 27870000.000038407743 262864330.286316365004 1 60339.694690773 2024-01-30T16:40:21.282791+00:00 19994330.286509633064 27870000.000054009259 262864330.286559939384 1 60339.694702396 2024-01-30T16:40:22.286999+00:00 19994330.286213796586 27870000.000004939735 262864330.286215037107 1 60339.694713947 2024-01-30T16:40:23.285007+00:00 19994330.286171406507 27869999.999999068677 262864330.286166787148 1 60339.694725537 2024-01-30T16:40:24.286358+00:00 19994330.286349963397 27870000.000017728657 262864330.286363989115 1 60339.694737049 2024-01-30T16:40:25.280996+00:00 19994330.286266099662 27869999.999983426183 262864330.286245822906 1 60339.694748635 2024-01-30T16:40:26.282094+00:00 19994330.286252085119 27869999.999946225435 262864330.286194622517 1 60339.694760367 2024-01-30T16:40:27.295747+00:00 19994330.286342531443 27869999.999970860779 262864330.286309689283 1 60339.694771945 2024-01-30T16:40:28.296068+00:00 19994330.286138143390 27869999.999971151352 262864330.286105602980 1 60339.694783558 2024-01-30T16:40:29.299368+00:00 19994330.286209300160 27869999.999993361533 262864330.286198973656 1 60339.694794970 2024-01-30T16:40:30.285370+00:00 19994330.286278404295 27869999.999983437359 262864330.286258131266 1 60339.694806561 2024-01-30T16:40:31.286874+00:00 19994330.286361414939 27870000.000029738992 262864330.286387473345 1 60339.694818066 2024-01-30T16:40:32.280964+00:00 19994330.286156699061 27870000.000024262816 262864330.286177277565 1 60339.694829652 2024-01-30T16:40:33.281965+00:00 19994330.286188349128 27869999.999988235533 262864330.286172866821 1 60339.694841272 2024-01-30T16:40:34.285872+00:00 19994330.286345884204 27870000.000035848469 262864330.286378026009 1 60339.694852883 2024-01-30T16:40:35.289137+00:00 19994330.286308709532 27869999.999992333353 262864330.286297351122 1 60339.694864383 2024-01-30T16:40:36.282637+00:00 19994330.286182332784 27869999.999995287508 262864330.286173939705 1 60339.694876157 2024-01-30T16:40:37.299990+00:00 19994330.286191631109 27869999.999958943576 262864330.286146879196 1 60339.694887560 2024-01-30T16:40:38.285153+00:00 19994330.286030743271 27869999.999987125397 262864330.286014169455 1 60339.694899104 2024-01-30T16:40:39.282582+00:00 19994330.286303933710 27869999.999951869249 262864330.286252111197 1 60339.694910681 2024-01-30T16:40:40.282843+00:00 19994330.286469511688 27869999.999933253974 262864330.286399066448 1 60339.694922238 2024-01-30T16:40:41.281364+00:00 19994330.285996563733 27869999.999952089041 262864330.285944938660 1 60339.694933903 2024-01-30T16:40:42.289270+00:00 19994330.286245461553 27869999.999971725047 262864330.286213487387 1 60339.694945445 2024-01-30T16:40:43.286435+00:00 19994330.286289520562 27870000.000057522207 262864330.286343336105 1 60339.694957061 2024-01-30T16:40:44.290033+00:00 19994330.286316137761 27870000.000021051615 262864330.286333471537 1 60339.694968568 2024-01-30T16:40:45.284242+00:00 19994330.286323446780 27870000.000028632581 262864330.286348402500 1 60339.694980198 2024-01-30T16:40:46.289082+00:00 19994330.286149483174 27869999.999975908548 262864330.286121696234 1 60339.694991753 2024-01-30T16:40:47.287422+00:00 19994330.286345023662 27869999.999933890998 262864330.286275237799 1 60339.695003299 2024-01-30T16:40:48.284990+00:00 19994330.286033343524 27869999.999909363687 262864330.285939007998 1 60339.695014831 2024-01-30T16:40:49.281411+00:00 19994330.286142509431 27869999.999950639904 262864330.286089450121 1 60339.695026419 2024-01-30T16:40:50.282628+00:00 19994330.286420322955 27869999.999943058938 262864330.286359667778 1 60339.695037983 2024-01-30T16:40:51.281774+00:00 19994330.285922467709 27869999.999985624105 262864330.285904407501 1 60339.695049567 2024-01-30T16:40:52.282622+00:00 19994330.286272890866 27869999.999982971698 262864330.286252170801 1 60339.695061119 2024-01-30T16:40:53.280666+00:00 19994330.286425456405 27870000.000012252480 262864330.286433994770 1 60339.695072723 2024-01-30T16:40:54.283260+00:00 19994330.286277916282 27870000.000023074448 262864330.286297291517 1 60339.695084309 2024-01-30T16:40:55.284261+00:00 19994330.286263246089 27870000.000021491200 262864330.286281049252 1 60339.695095839 2024-01-30T16:40:56.280530+00:00 19994330.286026306450 27870000.000000443310 262864330.286023050547 1 60339.695107413 2024-01-30T16:40:57.280490+00:00 19994330.286235406995 27869999.999979138374 262864330.286210834980 1 60339.695119040 2024-01-30T16:40:58.285065+00:00 19994330.286366205662 27869999.999954286963 262864330.286316782236 1 60339.695130553 2024-01-30T16:40:59.279779+00:00 19994330.286178361624 27869999.999955244362 262864330.286129891872 1 60339.695142138 2024-01-30T16:41:00.280692+00:00 19994330.286242756993 27869999.999955870211 262864330.286194920540 1 60339.695153703 2024-01-30T16:41:01.279971+00:00 19994330.286187767982 27869999.999959927052 262864330.286143988371 1 60339.695165425 2024-01-30T16:41:02.292722+00:00 19994330.286289781332 27870000.000007204711 262864330.286293298006 1 60339.695177066 2024-01-30T16:41:03.298496+00:00 19994330.286380823702 27870000.000034686178 262864330.286411821842 1 60339.695188494 2024-01-30T16:41:04.285935+00:00 19994330.286075957119 27870000.000035058707 262864330.286107301712 1 60339.695200127 2024-01-30T16:41:05.290966+00:00 19994330.286151684821 27870000.000049244612 262864330.286197215319 1 60339.695211610 2024-01-30T16:41:06.283068+00:00 19994330.286328706890 27869999.999996703118 262864330.286321699619 1 60339.695223209 2024-01-30T16:41:07.285300+00:00 19994330.286435168236 27870000.000036921352 262864330.286468386650 1 60339.695234764 2024-01-30T16:41:08.283605+00:00 19994330.286115206778 27869999.999966926873 262864330.286078423262 1 60339.695246357 2024-01-30T16:41:09.285239+00:00 19994330.286131117493 27870000.000055730343 262864330.286183148623 1 60339.695257913 2024-01-30T16:41:10.283734+00:00 19994330.286214474589 27869999.999967172742 262864330.286177933216 1 60339.695269508 2024-01-30T16:41:11.285481+00:00 19994330.286242350936 27869999.999968402088 262864330.286207079887 1 60339.695281041 2024-01-30T16:41:12.281934+00:00 19994330.286227911711 27870000.000001929700 262864330.286226153374 1 60339.695292672 2024-01-30T16:41:13.286840+00:00 19994330.286331154406 27869999.999986559153 262864330.286314010620 1 60339.695304185 2024-01-30T16:41:14.281611+00:00 19994330.286563012749 27870000.000041827559 262864330.286601155996 1 60339.695315791 2024-01-30T16:41:15.284340+00:00 19994330.286249496043 27870000.000013370067 262864330.286259174347 1 60339.695327506 2024-01-30T16:41:16.296505+00:00 19994330.286209497601 27870000.000024028122 262864330.286229819059 1 60339.695338887 2024-01-30T16:41:17.279870+00:00 19994330.286154936999 27869999.999996837229 262864330.286148071289 1 60339.695350539 2024-01-30T16:41:18.286605+00:00 19994330.286312047392 27869999.999988216907 262864330.286296576262 1 60339.695362059 2024-01-30T16:41:19.281933+00:00 19994330.286116827279 27870000.000014871359 262864330.286128014326 1 60339.695373623 2024-01-30T16:41:20.281007+00:00 19994330.286344397813 27869999.999941613525 262864330.286282330751 1 60339.695385211 2024-01-30T16:41:21.282218+00:00 19994330.286208413541 27869999.999960690737 262864330.286165416241 1 60339.695396768 2024-01-30T16:41:22.280725+00:00 19994330.286411602050 27869999.999962840229 262864330.286370754242 1 60339.695408410 2024-01-30T16:41:23.286624+00:00 19994330.286321643740 27869999.999958634377 262864330.286276578903 1 60339.695419969 2024-01-30T16:41:24.285331+00:00 19994330.286378897727 27870000.000014215708 262864330.286389410496 1 60339.695431535 2024-01-30T16:41:25.284645+00:00 19994330.286033648998 27870000.000018466264 262864330.286048442125 1 60339.695443056 2024-01-30T16:41:26.280050+00:00 19994330.286170724779 27870000.000009696931 262864330.286176711321 1 60339.695454692 2024-01-30T16:41:27.285366+00:00 19994330.286326497793 27870000.000043775886 262864330.286366581917 1 60339.695466237 2024-01-30T16:41:28.282909+00:00 19994330.286120112985 27870000.000034149736 262864330.286150574684 1 60339.695477770 2024-01-30T16:41:29.279294+00:00 19994330.286393996328 27869999.999971859157 262864330.286362171173 1 60339.695489373 2024-01-30T16:41:30.281839+00:00 19994330.286054864526 27869999.999993730336 262864330.286044895649 1 60339.695500965 2024-01-30T16:41:31.283354+00:00 19994330.286265239120 27870000.000000726432 262864330.286262273788 1 60339.695512536 2024-01-30T16:41:32.283094+00:00 19994330.286276735365 27869999.999981570989 262864330.286254614592 1 60339.695524097 2024-01-30T16:41:33.281984+00:00 19994330.286312602460 27869999.999972533435 262864330.286281436682 1 60339.695535713 2024-01-30T16:41:34.285579+00:00 19994330.286170609295 27869999.999998472631 262864330.286165386438 1 60339.695547256 2024-01-30T16:41:35.282925+00:00 19994330.286290422082 27870000.000005070120 262864330.286291778088 1 60339.695558887 2024-01-30T16:41:36.287845+00:00 19994330.286085300148 27870000.000037193298 262864330.286118805408 1 60339.695570397 2024-01-30T16:41:37.282285+00:00 19994330.286300599575 27870000.000059820712 262864330.286356717348 1 60339.695581974 2024-01-30T16:41:38.282575+00:00 19994330.286272365600 27870000.000065058470 262864330.286333739758 1 60339.695593597 2024-01-30T16:41:39.286814+00:00 19994330.286464080215 27870000.000019069761 262864330.286479473114 1 60339.695605110 2024-01-30T16:41:40.281514+00:00 19994330.286082122475 27870000.000033043325 262864330.286111474037 1 60339.695616699 2024-01-30T16:41:41.282761+00:00 19994330.286165185273 27869999.999969899654 262864330.286131381989 1 60339.695628308 2024-01-30T16:41:42.285805+00:00 19994330.286192730069 27869999.999956045300 262864330.286145091057 1 60339.695639897 2024-01-30T16:41:43.287084+00:00 19994330.286247946322 27869999.999909780920 262864330.286154031754 1 60339.695651447 2024-01-30T16:41:44.285010+00:00 19994330.286139585078 27869999.999942909926 262864330.286078780890 1 60339.695662980 2024-01-30T16:41:45.281421+00:00 19994330.286399293691 27870000.000003766268 262864330.286399364471 1 60339.695674587 2024-01-30T16:41:46.284327+00:00 19994330.286249168217 27869999.999974142760 262864330.286219596863 1 60339.695686140 2024-01-30T16:41:47.282492+00:00 19994330.286400515586 27870000.000012479722 262864330.286409318447 1 60339.695697688 2024-01-30T16:41:48.280288+00:00 19994330.286018844694 27870000.000039547682 262864330.286054700613 1 60339.695709303 2024-01-30T16:41:49.283791+00:00 19994330.286248337477 27870000.000052895397 262864330.286297529936 1 60339.695720876 2024-01-30T16:41:50.283634+00:00 19994330.286246169358 27870000.000012837350 262864330.286255329847 1 60339.695732411 2024-01-30T16:41:51.280312+00:00 19994330.286092564464 27870000.000009644777 262864330.286098539829 1 60339.695743998 2024-01-30T16:41:52.281427+00:00 19994330.286300733685 27870000.000000383705 262864330.286297440529 1 60339.695755574 2024-01-30T16:41:53.281586+00:00 19994330.286382976919 27869999.999999076128 262864330.286378353834 1 60339.695767207 2024-01-30T16:41:54.286661+00:00 19994330.286410056055 27870000.000089157373 262864330.286495536566 1 60339.695778728 2024-01-30T16:41:55.282086+00:00 19994330.285886961967 27869999.999900992960 262864330.285784274340 1 60339.695790300 2024-01-30T16:41:56.281880+00:00 19994330.286407861859 27869999.999993942678 262864330.286398112774 1 60339.695802019 2024-01-30T16:41:57.294401+00:00 19994330.285963371396 27869999.999989807606 262864330.285949468613 1 60339.695813570 2024-01-30T16:41:58.292443+00:00 19994330.286315243691 27870000.000005915761 262864330.286317437887 1 60339.695825090 2024-01-30T16:41:59.287786+00:00 19994330.286182548851 27869999.999986924231 262864330.286165773869 1 60339.695836654 2024-01-30T16:42:00.286948+00:00 19994330.286194827408 27870000.000027019531 262864330.286218166351 1 60339.695848248 2024-01-30T16:42:01.288637+00:00 19994330.286281630397 27870000.000018097460 262864330.286296010017 1 60339.695859828 2024-01-30T16:42:02.289127+00:00 19994330.286231242120 27870000.000012595206 262864330.286240160465 1 60339.695871370 2024-01-30T16:42:03.286389+00:00 19994330.286403372884 27869999.999982766807 262864330.286382436752 1 60339.695883083 2024-01-30T16:42:04.298400+00:00 19994330.286392938346 27869999.999974932522 262864330.286364167929 1 60339.695894518 2024-01-30T16:42:05.286377+00:00 19994330.286225646734 27869999.999963294715 262864330.286185234785 1 60339.695906117 2024-01-30T16:42:06.288514+00:00 19994330.285769104958 27869999.999968122691 262864330.285733520985 1 60339.695917726 2024-01-30T16:42:07.291504+00:00 19994330.286352939904 27870000.000041533262 262864330.286390781403 1 60339.695929283 2024-01-30T16:42:08.290055+00:00 19994330.286337673664 27869999.999993205070 262864330.286327183247 1 60339.695940825 2024-01-30T16:42:09.287254+00:00 19994330.286385696381 27870000.000011019409 262864330.286393016577 1 60339.695952498 2024-01-30T16:42:10.295829+00:00 19994330.286252897233 27870000.000037390739 262864330.286286592484 1 60339.695964154 2024-01-30T16:42:11.302944+00:00 19994330.286213573068 27870000.000046156347 262864330.286256045103 1 60339.695975669 2024-01-30T16:42:12.297814+00:00 19994330.286335136741 27870000.000044103712 262864330.286375552416 1 60339.695987162 2024-01-30T16:42:13.290776+00:00 19994330.286351513118 27869999.999975632876 262864330.286323428154 1 60339.695998808 2024-01-30T16:42:14.296988+00:00 19994330.286141734570 27869999.999989598989 262864330.286127626896 1 60339.696010245 2024-01-30T16:42:15.285137+00:00 19994330.286170035601 27870000.000005088747 262864330.286171436310 1 60339.696022086 2024-01-30T16:42:16.308212+00:00 19994330.286175515503 27870000.000012744218 262864330.286184579134 1 60339.696033396 2024-01-30T16:42:17.285423+00:00 19994330.286364760250 27869999.999949917197 262864330.286311000586 1 60339.696044957 2024-01-30T16:42:18.284265+00:00 19994330.286174442619 27869999.999992888421 262864330.286163628101 1 60339.696056610 2024-01-30T16:42:19.291091+00:00 19994330.286291938275 27870000.000010654330 262864330.286298900843 1 60339.696068191 2024-01-30T16:42:20.291711+00:00 19994330.286216702312 27870000.000064074993 262864330.286277085543 1 60339.696079654 2024-01-30T16:42:21.282056+00:00 19994330.286201335490 27870000.000007521361 262864330.286205142736 1 60339.696091714 2024-01-30T16:42:22.324099+00:00 19994330.286185171455 27870000.000035904348 262864330.286217391491 1 60339.696102845 2024-01-30T16:42:23.285799+00:00 19994330.286526724696 27870000.000008102506 262864330.286531150341 1 60339.696114383 2024-01-30T16:42:24.282646+00:00 19994330.286230269819 27869999.999979484826 262864330.286206066608 1 60339.696125970 2024-01-30T16:42:25.283850+00:00 19994330.286127272993 27870000.000001847744 262864330.286125421524 1 60339.696137575 2024-01-30T16:42:26.286440+00:00 19994330.286308176816 27870000.000016987324 262864330.286321461201 1 60339.696149141 2024-01-30T16:42:27.285730+00:00 19994330.286163233221 27869999.999917317182 262864330.286076873541 1 60339.696160819 2024-01-30T16:42:28.294774+00:00 19994330.286198183894 27870000.000008046627 262864330.286202549934 1 60339.696172823 2024-01-30T16:42:29.331933+00:00 19994330.286642458290 27870000.000018265098 262864330.286657035351 1 60339.696183879 2024-01-30T16:42:30.287160+00:00 19994330.286210298538 27870000.000018015504 262864330.286224603653 1 60339.696195513 2024-01-30T16:42:31.292328+00:00 19994330.286299720407 27870000.000037528574 262864330.286333560944 1 60339.696207029 2024-01-30T16:42:32.287337+00:00 19994330.286079030484 27870000.000047981739 262864330.286123305559 1 60339.696218613 2024-01-30T16:42:33.288135+00:00 19994330.286219116300 27870000.000010076910 262864330.286225497723 1 60339.696230181 2024-01-30T16:42:34.287631+00:00 19994330.286214832217 27870000.000029526651 262864330.286240667105 1 60339.696241769 2024-01-30T16:42:35.288792+00:00 19994330.286326624453 27870000.000036045909 262864330.286358982325 1 60339.696253361 2024-01-30T16:42:36.290417+00:00 19994330.286093417555 27869999.999958783388 262864330.286048501730 1 60339.696264866 2024-01-30T16:42:37.284407+00:00 19994330.286472283304 27869999.999999921769 262864330.286468505859 1 60339.696276490 2024-01-30T16:42:38.288712+00:00 19994330.286239523441 27870000.000013560057 262864330.286249399185 1 60339.696287985 2024-01-30T16:42:39.281908+00:00 19994330.286229204386 27870000.000022731721 262864330.286248236895 1 60339.696299567 2024-01-30T16:42:40.282568+00:00 19994330.286151167005 27869999.999998103827 262864330.286145567894 1 60339.696311170 2024-01-30T16:42:41.285116+00:00 19994330.286211207509 27870000.000005394220 262864330.286212921143 1 60339.696322787 2024-01-30T16:42:42.288788+00:00 19994330.286460120231 27870000.000026758760 262864330.286483198404 1 60339.696334383 2024-01-30T16:42:43.290693+00:00 19994330.286302063614 27869999.999983143061 262864330.286281496286 1 60339.696345928 2024-01-30T16:42:44.288156+00:00 19994330.286372274160 27870000.000032849610 262864330.286401420832 1 60339.696357472 2024-01-30T16:42:45.285621+00:00 19994330.286340225488 27870000.000057872385 262864330.286394417286 1 60339.696369037 2024-01-30T16:42:46.284769+00:00 19994330.286052998155 27869999.999994143844 262864330.286043465137 1 60339.696380639 2024-01-30T16:42:47.287268+00:00 19994330.286393936723 27869999.999956000596 262864330.286346256733 1 60339.696392182 2024-01-30T16:42:48.284550+00:00 19994330.286019973457 27869999.999940413982 262864330.285956710577 1 60339.696403810 2024-01-30T16:42:49.289164+00:00 19994330.286241345108 27869999.999987471849 262864330.286225140095 1 60339.696415289 2024-01-30T16:42:50.280998+00:00 19994330.286308024079 27870000.000003330410 262864330.286307662725 1 60339.696426948 2024-01-30T16:42:51.288310+00:00 19994330.286082480103 27869999.999995112419 262864330.286073893309 1 60339.696438470 2024-01-30T16:42:52.283832+00:00 19994330.286363467574 27870000.000041853637 262864330.286401629448 1 60339.696450072 2024-01-30T16:42:53.286265+00:00 19994330.286151420325 27870000.000081155449 262864330.286228865385 1 60339.696461725 2024-01-30T16:42:54.293025+00:00 19994330.286334481090 27870000.000075705349 262864330.286406487226 1 60339.696473217 2024-01-30T16:42:55.285901+00:00 19994330.286298107356 27870000.000003557652 262864330.286297947168 1 60339.696484733 2024-01-30T16:42:56.280953+00:00 19994330.286291930825 27869999.999985285103 262864330.286273509264 1 60339.696496317 2024-01-30T16:42:57.281781+00:00 19994330.286154758185 27870000.000016175210 262864330.286167234182 1 60339.696507909 2024-01-30T16:42:58.283343+00:00 19994330.286281894892 27869999.999946992844 262864330.286225169897 1 60339.696519505 2024-01-30T16:42:59.285222+00:00 19994330.286217581481 27869999.999981552362 262864330.286195427179 1 60339.696531072 2024-01-30T16:43:00.284608+00:00 19994330.286080770195 27869999.999936237931 262864330.286013305187 1 60339.696542914 2024-01-30T16:43:01.307827+00:00 19994330.286210820079 27869999.999951153994 262864330.286158263683 1 60339.696554329 2024-01-30T16:43:02.294036+00:00 19994330.286351162940 27870000.000002481043 262864330.286349952221 1 60339.696565879 2024-01-30T16:43:03.291902+00:00 19994330.286181334406 27869999.999996710569 262864330.286174356937 1 60339.696577413 2024-01-30T16:43:04.288495+00:00 19994330.286245957017 27870000.000016387552 262864330.286258637905 1 60339.696588954 2024-01-30T16:43:05.285615+00:00 19994330.286196455359 27870000.000048022717 262864330.286240756512 1 60339.696600597 2024-01-30T16:43:06.291565+00:00 19994330.286403603852 27870000.000024985522 262864330.286424875259 1 60339.696612079 2024-01-30T16:43:07.283593+00:00 19994330.286218866706 27870000.000019226223 262864330.286234378815 1 60339.696623678 2024-01-30T16:43:08.285817+00:00 19994330.286304138601 27870000.000014308840 262864330.286314755678 1 60339.696635241 2024-01-30T16:43:09.284793+00:00 19994330.286241039634 27869999.999942217022 262864330.286179542542 1 60339.696646862 2024-01-30T16:43:10.288872+00:00 19994330.286002125591 27869999.999981705099 262864330.285980135202 1 60339.696658435 2024-01-30T16:43:11.288811+00:00 19994330.286240242422 27869999.999963786453 262864330.286200344563 1 60339.696669945 2024-01-30T16:43:12.283241+00:00 19994330.286198265851 27869999.999967858195 262864330.286162436008 1 60339.696681520 2024-01-30T16:43:13.283335+00:00 19994330.286336429417 27870000.000008244067 262864330.286340981722 1 60339.696693103 2024-01-30T16:43:14.284073+00:00 19994330.286308359355 27870000.000001847744 262864330.286306500435 1 60339.696704679 2024-01-30T16:43:15.284257+00:00 19994330.286154475063 27870000.000019289553 262864330.286170065403 1 60339.696716239 2024-01-30T16:43:16.283026+00:00 19994330.286117978394 27870000.000011276454 262864330.286125540733 1 60339.696727774 2024-01-30T16:43:17.279636+00:00 19994330.286310113966 27869999.999985776842 262864330.286292195320 1 60339.696739378 2024-01-30T16:43:18.282239+00:00 19994330.286207605153 27870000.000008590519 262864330.286212503910 1 60339.696750963 2024-01-30T16:43:19.283162+00:00 19994330.286217994988 27869999.999973624945 262864330.286187916994 1 60339.696762581 2024-01-30T16:43:20.287003+00:00 19994330.286152955145 27869999.999929193407 262864330.286078453064 1 60339.696774101 2024-01-30T16:43:21.282360+00:00 19994330.286184247583 27869999.999940540642 262864330.286121100187 1 60339.696785751 2024-01-30T16:43:22.288913+00:00 19994330.286189850420 27869999.999903723598 262864330.286089897156 1 60339.696797261 2024-01-30T16:43:23.283354+00:00 19994330.286294940859 27869999.999998874962 262864330.286290109158 1 60339.696808811 2024-01-30T16:43:24.281319+00:00 19994330.286103878170 27870000.000043097883 262864330.286143273115 1 60339.696820418 2024-01-30T16:43:25.284165+00:00 19994330.286304377019 27870000.000034086406 262864330.286334782839 1 60339.696831991 2024-01-30T16:43:26.284036+00:00 19994330.286345515400 27870000.000060252845 262864330.286402076483 1 60339.696843543 2024-01-30T16:43:27.282130+00:00 19994330.286221601069 27870000.000047162175 262864330.286265045404 1 60339.696855134 2024-01-30T16:43:28.283616+00:00 19994330.286093972623 27870000.000056389719 262864330.286146670580 1 60339.696866734 2024-01-30T16:43:29.285795+00:00 19994330.286480143666 27869999.999970193952 262864330.286446630955 1 60339.696878361 2024-01-30T16:43:30.290402+00:00 19994330.286243833601 27869999.999955333769 262864330.286195456982 1 60339.696889859 2024-01-30T16:43:31.283793+00:00 19994330.286099813879 27869999.999944254756 262864330.286040395498 1 60339.696901397 2024-01-30T16:43:32.280717+00:00 19994330.286274760962 27869999.999962545931 262864330.286233603954 1 60339.696912981 2024-01-30T16:43:33.281563+00:00 19994330.286080483347 27869999.999962303787 262864330.286039084196 1 60339.696924589 2024-01-30T16:43:34.284460+00:00 19994330.286182250828 27870000.000050555915 262864330.286229103804 1 60339.696936225 2024-01-30T16:43:35.289838+00:00 19994330.286345764995 27870000.000041939318 262864330.286383986473 1 60339.696947698 2024-01-30T16:43:36.281146+00:00 19994330.286250311881 27870000.000011768192 262864330.286258399487 1 60339.696959272 2024-01-30T16:43:37.281147+00:00 19994330.286324746907 27869999.999999593943 262864330.286320626736 1 60339.696970929 2024-01-30T16:43:38.288322+00:00 19994330.286269158125 27870000.000024486333 262864330.286289960146 1 60339.696982429 2024-01-30T16:43:39.281903+00:00 19994330.286298647523 27870000.000041685998 262864330.286336660385 1 60339.696994180 2024-01-30T16:43:40.297175+00:00 19994330.286259613931 27869999.999962639064 262864330.286218553782 1 60339.697005646 2024-01-30T16:43:41.287805+00:00 19994330.285941038281 27870000.000010296702 262864330.285947650671 1 60339.697017211 2024-01-30T16:43:42.287072+00:00 19994330.286151900887 27869999.999990545213 262864330.286138772964 1 60339.697028806 2024-01-30T16:43:43.288810+00:00 19994330.286291018128 27869999.999924708158 262864330.286212027073 1 60339.697040484 2024-01-30T16:43:44.297795+00:00 19994330.286256123334 27869999.999974183738 262864330.286226630211 1 60339.697051881 2024-01-30T16:43:45.282541+00:00 19994330.286287877709 27869999.999983184040 262864330.286267369986 1 60339.697063457 2024-01-30T16:43:46.282706+00:00 19994330.286291982979 27870000.000016555190 262864330.286304861307 1 60339.697075347 2024-01-30T16:43:47.309981+00:00 19994330.286250621080 27869999.999995268881 262864330.286242187023 1 60339.697086677 2024-01-30T16:43:48.288916+00:00 19994330.286143660545 27869999.999968104064 262864330.286108076572 1 60339.697098276 2024-01-30T16:43:49.291007+00:00 19994330.286220978945 27870000.000029914081 262864330.286247193813 1 60339.697109770 2024-01-30T16:43:50.284148+00:00 19994330.286115530878 27870000.000034488738 262864330.286146312952 1 60339.697121418 2024-01-30T16:43:51.290478+00:00 19994330.286333322525 27870000.000040322542 262864330.286369949579 1 60339.697133078 2024-01-30T16:43:52.297945+00:00 19994330.286192364991 27869999.999984670430 262864330.286173343658 1 60339.697144544 2024-01-30T16:43:53.288628+00:00 19994330.286240808666 27869999.999959602952 262864330.286196708679 1 60339.697156234 2024-01-30T16:43:54.298600+00:00 19994330.286049623042 27869999.999921295792 262864330.285967230797 1 60339.697167669 2024-01-30T16:43:55.286606+00:00 19994330.286393560469 27870000.000003382564 262864330.286393254995 1 60339.697179241 2024-01-30T16:43:56.286395+00:00 19994330.286305565387 27870000.000033702701 262864330.286335587502 1 60339.697190978 2024-01-30T16:43:57.300504+00:00 19994330.286279778928 27870000.000007022172 262864330.286283105612 1 60339.697202413 2024-01-30T16:43:58.288529+00:00 19994330.286225158721 27870000.000013768673 262864330.286235243082 1 60339.697213931 2024-01-30T16:43:59.283588+00:00 19994330.286318875849 27870000.000010672957 262864330.286325842142 1 60339.697225541 2024-01-30T16:44:00.286762+00:00 19994330.286104388535 27870000.000025030226 262864330.286125719547 1 60339.697237157 2024-01-30T16:44:01.290341+00:00 19994330.286540497094 27870000.000032272190 262864330.286569088697 1 60339.697248751 2024-01-30T16:44:02.292087+00:00 19994330.286273133010 27869999.999960236251 262864330.286229670048 1 60339.697260249 2024-01-30T16:44:03.285551+00:00 19994330.286121681333 27870000.000023905188 262864330.286141872406 1 60339.697271863 2024-01-30T16:44:04.288909+00:00 19994330.286007929593 27869999.999904159456 262864330.285908401012 1 60339.697283422 2024-01-30T16:44:05.287636+00:00 19994330.286401264369 27870000.000018332154 262864330.286415904760 1 60339.697295031 2024-01-30T16:44:06.290657+00:00 19994330.286343317479 27869999.999999850988 262864330.286339461803 1 60339.697306568 2024-01-30T16:44:07.287484+00:00 19994330.286217842251 27869999.999973572791 262864330.286187708378 1 60339.697318156 2024-01-30T16:44:08.288648+00:00 19994330.286478225142 27870000.000049937516 262864330.286524474621 1 60339.697329749 2024-01-30T16:44:09.290321+00:00 19994330.286253776401 27870000.000046934932 262864330.286297023296 1 60339.697341331 2024-01-30T16:44:10.291041+00:00 19994330.286238100380 27870000.000003162771 262864330.286237567663 1 60339.697352787 2024-01-30T16:44:11.280751+00:00 19994330.286206066608 27870000.000048190355 262864330.286250561476 1 60339.697364390 2024-01-30T16:44:12.283264+00:00 19994330.286257904023 27870000.000002283603 262864330.286256492138 1 60339.697375951 2024-01-30T16:44:13.282198+00:00 19994330.286338411272 27869999.999977834523 262864330.286312550306 1 60339.697387514 2024-01-30T16:44:14.281203+00:00 19994330.286317382008 27869999.999940410256 262864330.286254078150 1 60339.697399107 2024-01-30T16:44:15.282820+00:00 19994330.286098010838 27869999.999980624765 262864330.286074936390 1 60339.697410670 2024-01-30T16:44:16.281883+00:00 19994330.286337122321 27869999.999984286726 262864330.286317706108 1 60339.697422399 2024-01-30T16:44:17.295289+00:00 19994330.286341957748 27869999.999973028898 262864330.286311298609 1 60339.697433883 2024-01-30T16:44:18.287540+00:00 19994330.286380060017 27869999.999998286366 262864330.286374628544 1 60339.697445388 2024-01-30T16:44:19.281569+00:00 19994330.285971835256 27869999.999997369945 262864330.285965502262 1 60339.697457045 2024-01-30T16:44:20.288724+00:00 19994330.286384820938 27870000.000067468733 262864330.286448597908 1 60339.697468529 2024-01-30T16:44:21.280905+00:00 19994330.286276414990 27870000.000047761947 262864330.286320507526 1 60339.697480286 2024-01-30T16:44:22.296694+00:00 19994330.286421030760 27870000.000092942268 262864330.286510288715 1 60339.697491706 2024-01-30T16:44:23.283440+00:00 19994330.286319479346 27869999.999940045178 262864330.286255836487 1 60339.697503292 2024-01-30T16:44:24.284407+00:00 19994330.286162342876 27869999.999870009720 262864330.286028653383 1 60339.697514933 2024-01-30T16:44:25.290218+00:00 19994330.286395762116 27869999.999943152070 262864330.286335200071 1 60339.697526563 2024-01-30T16:44:26.295021+00:00 19994330.286098584533 27869999.999918378890 262864330.286013245583 1 60339.697538029 2024-01-30T16:44:27.285747+00:00 19994330.286287855357 27869999.999888863415 262864330.286173015833 1 60339.697549625 2024-01-30T16:44:28.287585+00:00 19994330.286391224712 27870000.000001773238 262864330.286389321089 1 60339.697561145 2024-01-30T16:44:29.282943+00:00 19994330.286027424037 27869999.999987218529 262864330.286010950804 1 60339.697572758 2024-01-30T16:44:30.286290+00:00 19994330.286063607782 27870000.000036559999 262864330.286096483469 1 60339.697584296 2024-01-30T16:44:31.283132+00:00 19994330.286288343370 27870000.000024758279 262864330.286309421062 1 60339.697595828 2024-01-30T16:44:32.279531+00:00 19994330.286391504109 27870000.000035218894 262864330.286423027515 1 60339.697607433 2024-01-30T16:44:33.282217+00:00 19994330.286164265126 27870000.000006161630 262864330.286166727543 1 60339.697618988 2024-01-30T16:44:34.280606+00:00 19994330.286381483078 27870000.000009562820 262864330.286387354136 1 60339.697630597 2024-01-30T16:44:35.283561+00:00 19994330.286127425730 27869999.999961752445 262864330.286085486412 1 60339.697642154 2024-01-30T16:44:36.282087+00:00 19994330.286439757794 27869999.999964300543 262864330.286400347948 1 60339.697653696 2024-01-30T16:44:37.279305+00:00 19994330.286121804267 27869999.999944459647 262864330.286062568426 1 60339.697665342 2024-01-30T16:44:38.285570+00:00 19994330.286310490221 27869999.999945715070 262864330.286252498627 1 60339.697676868 2024-01-30T16:44:39.281399+00:00 19994330.286203347147 27869999.999963466078 262864330.286163121462 1 60339.697688524 2024-01-30T16:44:40.288480+00:00 19994330.286509733647 27869999.999988455325 262864330.286494493484 1 60339.697700097 2024-01-30T16:44:41.288425+00:00 19994330.286149971187 27870000.000010665506 262864330.286156952381 1 60339.697711617 2024-01-30T16:44:42.283667+00:00 19994330.286199886352 27869999.999983772635 262864330.286179989576 1 60339.697723165 2024-01-30T16:44:43.281418+00:00 19994330.286268781871 27870000.000058352947 262864330.286323428154 1 60339.697734910 2024-01-30T16:44:44.296249+00:00 19994330.286056999117 27870000.000040780753 262864330.286094069481 1 60339.697746356 2024-01-30T16:44:45.285186+00:00 19994330.286247882992 27870000.000029165298 262864330.286273360252 1 60339.697757931 2024-01-30T16:44:46.285292+00:00 19994330.286155611277 27870000.000021323562 262864330.286173254251 1 60339.697769481 2024-01-30T16:44:47.283171+00:00 19994330.286413241178 27870000.000027038157 262864330.286436587572 1 60339.697781101 2024-01-30T16:44:48.287112+00:00 19994330.286275502294 27869999.999938622117 262864330.286210417747 1 60339.697792629 2024-01-30T16:44:49.283122+00:00 19994330.286171466112 27869999.999922171235 262864330.286089926958 1 60339.697804227 2024-01-30T16:44:50.285156+00:00 19994330.286065153778 27869999.999977640808 262864330.286039113998 1 60339.697815757 2024-01-30T16:44:51.281422+00:00 19994330.286483924836 27870000.000001110137 262864330.286481320858 1 60339.697827336 2024-01-30T16:44:52.281874+00:00 19994330.286046199501 27870000.000023029745 262864330.286065548658 1 60339.697838907 2024-01-30T16:44:53.281545+00:00 19994330.286313846707 27870000.000044558197 262864330.286354720592 1 60339.697850478 2024-01-30T16:44:54.281322+00:00 19994330.286286018789 27870000.000037662685 262864330.286320000887 1 60339.697862072 2024-01-30T16:44:55.283053+00:00 19994330.286081142724 27869999.999967340380 262864330.286044776440 1 60339.697873645 2024-01-30T16:44:56.282934+00:00 19994330.286407396197 27870000.000035729259 262864330.286439418793 1 60339.697885199 2024-01-30T16:44:57.281152+00:00 19994330.286099702120 27869999.999974220991 262864330.286070227623 1 60339.697896805 2024-01-30T16:44:58.283923+00:00 19994330.286307204515 27870000.000019446015 262864330.286322951317 1 60339.697908350 2024-01-30T16:44:59.281425+00:00 19994330.286275554448 27869999.999989327043 262864330.286261200905 1 60339.697919954 2024-01-30T16:45:00.283971+00:00 19994330.285995848477 27869999.999980982393 262864330.285973131657 1 60339.697932227 2024-01-30T16:45:01.344382+00:00 19994330.285952351987 27869999.999936293811 262864330.285884946585 1 60339.697943219 2024-01-30T16:45:02.294153+00:00 19994330.286261618137 27870000.000005982816 262864330.286263912916 1 60339.697954722 2024-01-30T16:45:03.287959+00:00 19994330.286078300327 27870000.000054132193 262864330.286128729582 1 60339.697966352 2024-01-30T16:45:04.292808+00:00 19994330.286350797862 27870000.000034473836 262864330.286381572485 1 60339.697977902 2024-01-30T16:45:05.290786+00:00 19994330.286253992468 27870000.000048503280 262864330.286298811436 1 60339.697989434 2024-01-30T16:45:06.287071+00:00 19994330.286263566464 27870000.000034984201 262864330.286294847727 1 60339.698001037 2024-01-30T16:45:07.289620+00:00 19994330.286328479648 27870000.000007636845 262864330.286332428455 1 60339.698012579 2024-01-30T16:45:08.286811+00:00 19994330.286218848079 27870000.000020980835 262864330.286236137152 1 60339.698024224 2024-01-30T16:45:09.292951+00:00 19994330.286246601492 27870000.000007648021 262864330.286250561476 1 60339.698035663 2024-01-30T16:45:10.281317+00:00 19994330.286200631410 27870000.000019639730 262864330.286216586828 1 60339.698047348 2024-01-30T16:45:11.290862+00:00 19994330.286252390593 27870000.000002667308 262864330.286251366138 1 60339.698058902 2024-01-30T16:45:12.289177+00:00 19994330.286201007664 27869999.999988488853 262864330.286185801029 1 60339.698070462 2024-01-30T16:45:13.287921+00:00 19994330.286097522825 27869999.999993301928 262864330.286087125540 1 60339.698082050 2024-01-30T16:45:14.289147+00:00 19994330.286294907331 27870000.000039950013 262864330.286331146955 1 60339.698093590 2024-01-30T16:45:15.286167+00:00 19994330.286197610199 27870000.000021204352 262864330.286215126514 1 60339.698105206 2024-01-30T16:45:16.289804+00:00 19994330.286056999117 27870000.000026583672 262864330.286079883575 1 60339.698116733 2024-01-30T16:45:17.285751+00:00 19994330.286268454045 27869999.999977651983 262864330.286242395639 1 60339.698128317 2024-01-30T16:45:18.286539+00:00 19994330.286207310855 27869999.999994173646 262864330.286197781563 1 60339.698139898 2024-01-30T16:45:19.287202+00:00 19994330.286170490086 27869999.999898102134 262864330.286064893007 1 60339.698151452 2024-01-30T16:45:20.285464+00:00 19994330.286199800670 27869999.999959960580 262864330.286156058311 1 60339.698163072 2024-01-30T16:45:21.289375+00:00 19994330.286127161235 27869999.999966710806 262864330.286090165377 1 60339.698174570 2024-01-30T16:45:22.282833+00:00 19994330.286324296147 27869999.999985951930 262864330.286306560040 1 60339.698186152 2024-01-30T16:45:23.283526+00:00 19994330.286303095520 27869999.999939899892 262864330.286239296198 1 60339.698197746 2024-01-30T16:45:24.285266+00:00 19994330.286188486964 27870000.000018980354 262864330.286203771830 1 60339.698209346 2024-01-30T16:45:25.287494+00:00 19994330.286232784390 27870000.000010818243 262864330.286239922047 1 60339.698220922 2024-01-30T16:45:26.287687+00:00 19994330.286407545209 27870000.000027894974 262864330.286431729794 1 60339.698232477 2024-01-30T16:45:27.286018+00:00 19994330.286251988262 27870000.000032436103 262864330.286280721426 1 60339.698244013 2024-01-30T16:45:28.282745+00:00 19994330.286327358335 27870000.000024903566 262864330.286348581314 1 60339.698255575 2024-01-30T16:45:29.281671+00:00 19994330.286026835442 27869999.999998565763 262864330.286021709442 1 60339.698267186 2024-01-30T16:45:30.284842+00:00 19994330.286455038935 27869999.999984517694 262864330.286435842514 1 60339.698278753 2024-01-30T16:45:31.284261+00:00 19994330.286249715835 27869999.999961208552 262864330.286207228899 1 60339.698290281 2024-01-30T16:45:32.280275+00:00 19994330.286198541522 27869999.999999079853 262864330.286193907261 1 60339.698301910 2024-01-30T16:45:33.285081+00:00 19994330.286238487810 27870000.000015616417 262864330.286250412464 1 60339.698313443 2024-01-30T16:45:34.281475+00:00 19994330.286181088537 27870000.000014211982 262864330.286191612482 1 60339.698325060 2024-01-30T16:45:35.285170+00:00 19994330.286415502429 27870000.000010211021 262864330.286422014236 1 60339.698336613 2024-01-30T16:45:36.283410+00:00 19994330.286166314036 27870000.000038627535 262864330.286201238632 1 60339.698348215 2024-01-30T16:45:37.285799+00:00 19994330.286161761731 27870000.000062771142 262864330.286220818758 1 60339.698359758 2024-01-30T16:45:38.283111+00:00 19994330.286341905594 27870000.000045623630 262864330.286383837461 1 60339.698371413 2024-01-30T16:45:39.290051+00:00 19994330.286297902465 27869999.999993547797 262864330.286287784576 1 60339.698383026 2024-01-30T16:45:40.293448+00:00 19994330.286290135235 27870000.000007666647 262864330.286294102669 1 60339.698394573 2024-01-30T16:45:41.291102+00:00 19994330.285896848887 27870000.000038549304 262864330.285931706429 1 60339.698406112 2024-01-30T16:45:42.288107+00:00 19994330.286223623902 27870000.000006362796 262864330.286226302385 1 60339.698417644 2024-01-30T16:45:43.284450+00:00 19994330.286272674799 27869999.999996848404 262864330.286265820265 1 60339.698429203 2024-01-30T16:45:44.283139+00:00 19994330.286329496652 27869999.999982930720 262864330.286308735609 1 60339.698440961 2024-01-30T16:45:45.298988+00:00 19994330.286294013262 27870000.000015109777 262864330.286305427551 1 60339.698452403 2024-01-30T16:45:46.287628+00:00 19994330.286470528692 27870000.000022638589 262864330.286489486694 1 60339.698464034 2024-01-30T16:45:47.292572+00:00 19994330.286213278770 27870000.000030722469 262864330.286240309477 1 60339.698475623 2024-01-30T16:45:48.293845+00:00 19994330.285988543183 27869999.999986976385 262864330.285971820354 1 60339.698487227 2024-01-30T16:45:49.296419+00:00 19994330.286157559603 27870000.000003784895 262864330.286157637835 1 60339.698498814 2024-01-30T16:45:50.297526+00:00 19994330.286114182323 27870000.000003531575 262864330.286114007235 1 60339.698510294 2024-01-30T16:45:51.289413+00:00 19994330.286081396043 27869999.999951839447 262864330.286029547453 1 60339.698521920 2024-01-30T16:45:52.293843+00:00 19994330.286283113062 27869999.999979011714 262864330.286258429289 1 60339.698533398 2024-01-30T16:45:53.285549+00:00 19994330.286454830319 27869999.999988537282 262864330.286439657211 1 60339.698545071 2024-01-30T16:45:54.294173+00:00 19994330.286323830485 27869999.999989118427 262864330.286309242249 1 60339.698556528 2024-01-30T16:45:55.284066+00:00 19994330.286098040640 27870000.000002123415 262864330.286096453667 1 60339.698568149 2024-01-30T16:45:56.288113+00:00 19994330.286287788302 27870000.000008575618 262864330.286292672157 1 60339.698579703 2024-01-30T16:45:57.286395+00:00 19994330.286043819040 27870000.000033643097 262864330.286073774099 1 60339.698591258 2024-01-30T16:45:58.284709+00:00 19994330.286238398403 27870000.000062536448 262864330.286297231913 1 60339.698602891 2024-01-30T16:45:59.289748+00:00 19994330.286104284227 27870000.000038523227 262864330.286139130592 1 60339.698614407 2024-01-30T16:46:00.284739+00:00 19994330.286269322038 27870000.000100359321 262864330.286365985870 1 60339.698625923 2024-01-30T16:46:01.279746+00:00 19994330.286040384322 27870000.000063683838 262864330.286100387573 1 60339.698637629 2024-01-30T16:46:02.291119+00:00 19994330.286318834871 27870000.000033028424 262864330.286348164082 1 60339.698649235 2024-01-30T16:46:03.293858+00:00 19994330.286195944995 27869999.999996524304 262864330.286188751459 1 60339.698660748 2024-01-30T16:46:04.288648+00:00 19994330.286438912153 27869999.999994628131 262864330.286429852247 1 60339.698672300 2024-01-30T16:46:05.286703+00:00 19994330.286288660020 27869999.999996125698 262864330.286281079054 1 60339.698683868 2024-01-30T16:46:06.286221+00:00 19994330.286404557526 27869999.999992910773 262864330.286393761635 1 60339.698695481 2024-01-30T16:46:07.289573+00:00 19994330.286088474095 27869999.999987576157 262864330.286072343588 1 60339.698707096 2024-01-30T16:46:08.293090+00:00 19994330.286372173578 27869999.999968845397 262864330.286337345839 1 60339.698718573 2024-01-30T16:46:09.284736+00:00 19994330.286307360977 27870000.000034172088 262864330.286337852478 1 60339.698730167 2024-01-30T16:46:10.286391+00:00 19994330.286238729954 27870000.000049959868 262864330.286284983158 1 60339.698741756 2024-01-30T16:46:11.287703+00:00 19994330.286248285323 27870000.000002589077 262864330.286247193813 1 60339.698753269 2024-01-30T16:46:12.282444+00:00 19994330.286370553076 27870000.000027265400 262864330.286394119263 1 60339.698764885 2024-01-30T16:46:13.286029+00:00 19994330.286279097199 27870000.000010516495 262864330.286285936832 1 60339.698776482 2024-01-30T16:46:14.288029+00:00 19994330.286173313856 27869999.999945264310 262864330.286114871502 1 60339.698788296 2024-01-30T16:46:15.308774+00:00 19994330.286090333015 27869999.999968342483 262864330.286054998636 1 60339.698799673 2024-01-30T16:46:16.291779+00:00 19994330.286306336522 27870000.000014845282 262864330.286317467690 1 60339.698811175 2024-01-30T16:46:17.285525+00:00 19994330.286330770701 27869999.999947857112 262864330.286274909973 1 60339.698822739 2024-01-30T16:46:18.284622+00:00 19994330.286400083452 27870000.000016424805 262864330.286412805319 1 60339.698834348 2024-01-30T16:46:19.287676+00:00 19994330.286035556346 27870000.000055726618 262864330.286087602377 1 60339.698845908 2024-01-30T16:46:20.286468+00:00 19994330.286483824253 27870000.000010691583 262864330.286490827799 1 60339.698857521 2024-01-30T16:46:21.289824+00:00 19994330.286142557859 27870000.000061344355 262864330.286200195551 1 60339.698869087 2024-01-30T16:46:22.289093+00:00 19994330.286190424114 27870000.000084538013 262864330.286271274090 1 60339.698880717 2024-01-30T16:46:23.293947+00:00 19994330.286338716745 27870000.000020861626 262864330.286355882883 1 60339.698892256 2024-01-30T16:46:24.290928+00:00 19994330.286316856742 27870000.000026579946 262864330.286339759827 1 60339.698903787 2024-01-30T16:46:25.287216+00:00 19994330.286083366722 27869999.999965839088 262864330.286045521498 1 60339.698915316 2024-01-30T16:46:26.283294+00:00 19994330.286142501980 27869999.999942731112 262864330.286081522703 1 60339.698926974 2024-01-30T16:46:27.290509+00:00 19994330.286343067884 27869999.999925080687 262864330.286264449358 1 60339.698938436 2024-01-30T16:46:28.280867+00:00 19994330.286318380386 27869999.999965898693 262864330.286280602217 1 60339.698950035 2024-01-30T16:46:29.283062+00:00 19994330.286167576909 27869999.999950598925 262864330.286114454269 1 60339.698961623 2024-01-30T16:46:30.284222+00:00 19994330.286355346441 27869999.999980971217 262864330.286332637072 1 60339.698973193 2024-01-30T16:46:31.283865+00:00 19994330.286288332194 27870000.000020366162 262864330.286304980516 1 60339.698984799 2024-01-30T16:46:32.286592+00:00 19994330.286147043109 27870000.000054698437 262864330.286198019981 1 60339.698996355 2024-01-30T16:46:33.285046+00:00 19994330.286351639777 27869999.999932810664 262864330.286280781031 1 60339.699007903 2024-01-30T16:46:34.282834+00:00 19994330.286414727569 27869999.999989453703 262864330.286400496960 1 60339.699019520 2024-01-30T16:46:35.286532+00:00 19994330.286302402616 27869999.999964494258 262864330.286263227463 1 60339.699031021 2024-01-30T16:46:36.280180+00:00 19994330.286322761327 27869999.999997265637 262864330.286316335201 1 60339.699042619 2024-01-30T16:46:37.282252+00:00 19994330.285974413157 27869999.999978549778 262864330.285949259996 1 60339.699054184 2024-01-30T16:46:38.281531+00:00 19994330.286288332194 27869999.999975293875 262864330.286259919405 1 60339.699065781 2024-01-30T16:46:39.283486+00:00 19994330.286224268377 27870000.000015344471 262864330.286235928535 1 60339.699077365 2024-01-30T16:46:40.284379+00:00 19994330.286373544484 27869999.999989043921 262864330.286358892918 1 60339.699088926 2024-01-30T16:46:41.283189+00:00 19994330.286238424480 27870000.000053167343 262864330.286287903786 1 60339.699100480 2024-01-30T16:46:42.281486+00:00 19994330.286150418222 27869999.999987054616 262864330.286133795977 1 60339.699112144 2024-01-30T16:46:43.289227+00:00 19994330.286230057478 27870000.000022269785 262864330.286248624325 1 60339.699123632 2024-01-30T16:46:44.281817+00:00 19994330.286256607622 27870000.000052005053 262864330.286304920912 1 60339.699135218 2024-01-30T16:46:45.282812+00:00 19994330.286243595183 27870000.000031705946 262864330.286271601915 1 60339.699146891 2024-01-30T16:46:46.291396+00:00 19994330.286515593529 27870000.000010378659 262864330.286522269249 1 60339.699158370 2024-01-30T16:46:47.283176+00:00 19994330.286084190011 27869999.999979015440 262864330.286059498787 1 60339.699170078 2024-01-30T16:46:48.294772+00:00 19994330.286208976060 27869999.999985553324 262864330.286190837622 1 60339.699181641 2024-01-30T16:46:49.293774+00:00 19994330.286512967199 27870000.000033691525 262864330.286542952061 1 60339.699193178 2024-01-30T16:46:50.290551+00:00 19994330.286299139261 27869999.999979358166 262864330.286274790764 1 60339.699204726 2024-01-30T16:46:51.288285+00:00 19994330.286001376808 27869999.999943196774 262864330.285940885544 1 60339.699216326 2024-01-30T16:46:52.290549+00:00 19994330.286336656660 27870000.000023242086 262864330.286356210709 1 60339.699227801 2024-01-30T16:46:53.281984+00:00 19994330.286112386733 27870000.000066604465 262864330.286175310612 1 60339.699239401 2024-01-30T16:46:54.284270+00:00 19994330.286481052637 27870000.000065281987 262864330.286542624235 1 60339.699250942 2024-01-30T16:46:55.281407+00:00 19994330.286170218140 27870000.000011377037 262864330.286177903414 1 60339.699262703 2024-01-30T16:46:56.297573+00:00 19994330.286212567240 27870000.000019825995 262864330.286228686571 1 60339.699274114 2024-01-30T16:46:57.283458+00:00 19994330.286544356495 27869999.999980486929 262864330.286521136761 1 60339.699285758 2024-01-30T16:46:58.289468+00:00 19994330.286150760949 27869999.999944671988 262864330.286091744900 1 60339.699297411 2024-01-30T16:46:59.296300+00:00 19994330.286293618381 27869999.999962829053 262864330.286252766848 1 60339.699309112 2024-01-30T16:47:00.307233+00:00 19994330.286019880325 27869999.999966688454 262864330.285982877016 1 60339.699320721 2024-01-30T16:47:01.310280+00:00 19994330.286152195185 27870000.000025287271 262864330.286173760891 1 60339.699331993 2024-01-30T16:47:02.284199+00:00 19994330.286390725523 27869999.999976418912 262864330.286363452673 1 60339.699343611 2024-01-30T16:47:03.287981+00:00 19994330.286344423890 27870000.000065036118 262864330.286405742168 1 60339.699355097 2024-01-30T16:47:04.280331+00:00 19994330.286199856550 27870000.000004984438 262864330.286201149225 1 60339.699366775 2024-01-30T16:47:05.289412+00:00 19994330.286096658558 27869999.999989457428 262864330.286082416773 1 60339.699378364 2024-01-30T16:47:06.290681+00:00 19994330.286260362715 27869999.999988790601 262864330.286245465279 1 60339.699389856 2024-01-30T16:47:07.283582+00:00 19994330.286377970129 27869999.999972987920 262864330.286347270012 1 60339.699401489 2024-01-30T16:47:08.288620+00:00 19994330.286218363792 27869999.999935969710 262864330.286150664091 1 60339.699413016 2024-01-30T16:47:09.284516+00:00 19994330.286144312471 27869999.999991666526 262864330.286132276058 1 60339.699424602 2024-01-30T16:47:10.285638+00:00 19994330.286197144538 27869999.999987367541 262864330.286180824041 1 60339.699436166 2024-01-30T16:47:11.284755+00:00 19994330.286260060966 27869999.999986115843 262864330.286242485046 1 60339.699447822 2024-01-30T16:47:12.291793+00:00 19994330.286102082580 27870000.000052150339 262864330.286150544882 1 60339.699459319 2024-01-30T16:47:13.285120+00:00 19994330.286106925458 27870000.000018838793 262864330.286122053862 1 60339.699471032 2024-01-30T16:47:14.297195+00:00 19994330.286323904991 27870000.000010490417 262864330.286330699921 1 60339.699482507 2024-01-30T16:47:15.288570+00:00 19994330.286375194788 27870000.000043250620 262864330.286414742470 1 60339.699494102 2024-01-30T16:47:16.290434+00:00 19994330.286052051932 27869999.999993164092 262864330.286041527987 1 60339.699505609 2024-01-30T16:47:17.284662+00:00 19994330.286312576383 27870000.000016424805 262864330.286325305700 1 60339.699517297 2024-01-30T16:47:18.294459+00:00 19994330.286407668144 27869999.999987594783 262864330.286391586065 1 60339.699528835 2024-01-30T16:47:19.291352+00:00 19994330.286112327129 27869999.999944586307 262864330.286053240299 1 60339.699540893 2024-01-30T16:47:20.333128+00:00 19994330.286070685834 27869999.999958790839 262864330.286025762558 1 60339.699551922 2024-01-30T16:47:21.286077+00:00 19994330.286219783127 27869999.999956984073 262864330.286173075438 1 60339.699563500 2024-01-30T16:47:22.286377+00:00 19994330.286079101264 27869999.999923888594 262864330.285999298096 1 60339.699575006 2024-01-30T16:47:23.280570+00:00 19994330.286224935204 27869999.999988358468 262864330.286209583282 1 60339.699586607 2024-01-30T16:47:24.282810+00:00 19994330.286299373955 27870000.000001017004 262864330.286296695471 1 60339.699598753 2024-01-30T16:47:25.332285+00:00 19994330.285964097828 27870000.000025290996 262864330.285985708237 1 60339.699609820 2024-01-30T16:47:26.288406+00:00 19994330.286396332085 27870000.000016547740 262864330.286409169436 1 60339.699621601 2024-01-30T16:47:27.306291+00:00 19994330.286147300154 27870000.000023741275 262864330.286167353392 1 60339.699633054 2024-01-30T16:47:28.295903+00:00 19994330.286374539137 27870000.000005193055 262864330.286376029253 1 60339.699644601 2024-01-30T16:47:29.293530+00:00 19994330.286290429533 27870000.000043686479 262864330.286330431700 1 60339.699656548 2024-01-30T16:47:30.325758+00:00 19994330.286240901798 27869999.999982837588 262864330.286220043898 1 60339.699667833 2024-01-30T16:47:31.300774+00:00 19994330.286223895848 27869999.999988429248 262864330.286208629608 1 60339.699679240 2024-01-30T16:47:32.286339+00:00 19994330.286198500544 27869999.999973207712 262864330.286168009043 1 60339.699690939 2024-01-30T16:47:33.297163+00:00 19994330.286163255572 27869999.999982416630 262864330.286141991615 1 60339.699702393 2024-01-30T16:47:34.286752+00:00 19994330.286233160645 27870000.000018451363 262864330.286247909069 1 60339.699714408 2024-01-30T16:47:35.324877+00:00 19994330.286269444972 27870000.000042319298 262864330.286308079958 1 60339.699725575 2024-01-30T16:47:36.289669+00:00 19994330.286333151162 27870000.000071350485 262864330.286400794983 1 60339.699737239 2024-01-30T16:47:37.297442+00:00 19994330.286364596337 27870000.000047415495 262864330.286408305168 1 60339.699748827 2024-01-30T16:47:38.298611+00:00 19994330.286221805960 27870000.000024329871 262864330.286242425442 1 60339.699760287 2024-01-30T16:47:39.288765+00:00 19994330.286240253597 27870000.000018030405 262864330.286254584789 1 60339.699771882 2024-01-30T16:47:40.290618+00:00 19994330.286228455603 27870000.000002890825 262864330.286227643490 1 60339.699783433 2024-01-30T16:47:41.288635+00:00 19994330.286203399301 27869999.999954342842 262864330.286154031754 1 60339.699794999 2024-01-30T16:47:42.287964+00:00 19994330.286361962557 27870000.000003326684 262864330.286361604929 1 60339.699806613 2024-01-30T16:47:43.291368+00:00 19994330.286056526005 27869999.999940991402 262864330.285993814468 1 60339.699818100 2024-01-30T16:47:44.283820+00:00 19994330.286152746528 27869999.999988429248 262864330.286137491465 1 60339.699829856 2024-01-30T16:47:45.299591+00:00 19994330.286227785051 27869999.999999117106 262864330.286223202944 1 60339.699841256 2024-01-30T16:47:46.284521+00:00 19994330.286203477532 27870000.000010360032 262864330.286210149527 1 60339.699852927 2024-01-30T16:47:47.292909+00:00 19994330.286331295967 27870000.000051468611 262864330.286379069090 1 60339.699864510 2024-01-30T16:47:48.293689+00:00 19994330.286266505718 27870000.000062175095 262864330.286324977875 1 60339.699876095 2024-01-30T16:47:49.294612+00:00 19994330.286143265665 27870000.000001024455 262864330.286140590906 1 60339.699887597 2024-01-30T16:47:50.288375+00:00 19994330.286333125085 27870000.000004336238 262864330.286333769560 1 60339.699899232 2024-01-30T16:47:51.293614+00:00 19994330.286190126091 27870000.000010225922 262864330.286196649075 1 60339.699910705 2024-01-30T16:47:52.284950+00:00 19994330.285997416824 27869999.999973136932 262864330.285966873169 1 60339.699922347 2024-01-30T16:47:53.290795+00:00 19994330.286105860025 27869999.999940123409 262864330.286042302847 1 60339.699933935 2024-01-30T16:47:54.292014+00:00 19994330.286472845823 27869999.999972835183 262864330.286441981792 1 60339.699945418 2024-01-30T16:47:55.284096+00:00 19994330.286056943238 27869999.999955184758 262864330.286008417606 1 60339.699957107 2024-01-30T16:47:56.294072+00:00 19994330.286117833108 27869999.999941181391 262864330.286055296659 1 60339.699968654 2024-01-30T16:47:57.291694+00:00 19994330.286295320839 27869999.999975755811 262864330.286267369986 1 60339.699980184 2024-01-30T16:47:58.287838+00:00 19994330.286247830838 27870000.000022694468 262864330.286266833544 1 60339.699991763 2024-01-30T16:47:59.288279+00:00 19994330.286459404975 27870000.000079017133 262864330.286534726620 1 60339.700003304 2024-01-30T16:48:00.285409+00:00 19994330.286044154316 27869999.999984230846 262864330.286024689674 1 60339.700015010 2024-01-30T16:48:01.296837+00:00 19994330.286303956062 27870000.000033468008 262864330.286333739758 1 60339.700026697 2024-01-30T16:48:02.306685+00:00 19994330.286262467504 27869999.999952770770 262864330.286211550236 1 60339.700038041 2024-01-30T16:48:03.286769+00:00 19994330.286251638085 27869999.999958507717 262864330.286206454039 1 60339.700049650 2024-01-30T16:48:04.289777+00:00 19994330.286244854331 27869999.999918427318 262864330.286159574986 1 60339.700061219 2024-01-30T16:48:05.289328+00:00 19994330.286013260484 27869999.999952789396 262864330.285962343216 1 60339.700072780 2024-01-30T16:48:06.288215+00:00 19994330.286313127726 27869999.999948684126 262864330.286258101463 1 60339.700084323 2024-01-30T16:48:07.285519+00:00 19994330.286044813693 27870000.000017404556 262864330.286058515310 1 60339.700095960 2024-01-30T16:48:08.290929+00:00 19994330.286185234785 27870000.000007178634 262864330.286188721657 1 60339.700107524 2024-01-30T16:48:09.290063+00:00 19994330.286433815956 27870000.000033572316 262864330.286463677883 1 60339.700119067 2024-01-30T16:48:10.287437+00:00 19994330.286071553826 27870000.000046789646 262864330.286114633083 1 60339.700130621 2024-01-30T16:48:11.285626+00:00 19994330.286205980927 27869999.999984551221 262864330.286186844110 1 60339.700142288 2024-01-30T16:48:12.293649+00:00 19994330.286389462650 27870000.000039163977 262864330.286424934864 1 60339.700153867 2024-01-30T16:48:13.294071+00:00 19994330.286280766129 27869999.999990239739 262864330.286267280579 1 60339.700165309 2024-01-30T16:48:14.282659+00:00 19994330.286092918366 27870000.000010311604 262864330.286099523306 1 60339.700176906 2024-01-30T16:48:15.284706+00:00 19994330.286312557757 27869999.999948289245 262864330.286257147789 1 60339.700188481 2024-01-30T16:48:16.284779+00:00 19994330.286300688982 27869999.999980162829 262864330.286277145147 1 60339.700200032 2024-01-30T16:48:17.282767+00:00 19994330.286155469716 27870000.000022109598 262864330.286173880100 1 60339.700211611 2024-01-30T16:48:18.283158+00:00 19994330.286310009658 27870000.000026978552 262864330.286333292723 1 60339.700223157 2024-01-30T16:48:19.280766+00:00 19994330.286218848079 27870000.000027239323 262864330.286242395639 1 60339.700234727 2024-01-30T16:48:20.280446+00:00 19994330.286400172859 27870000.000002868474 262864330.286399334669 1 60339.700246377 2024-01-30T16:48:21.286970+00:00 19994330.286235086620 27870000.000051863492 262864330.286283254623 1 60339.700258084 2024-01-30T16:48:22.298470+00:00 19994330.286191117018 27869999.999982360750 262864330.286169767380 1 60339.700269502 2024-01-30T16:48:23.284998+00:00 19994330.285996306688 27870000.000001292676 262864330.285993903875 1 60339.700281044 2024-01-30T16:48:24.282170+00:00 19994330.286504711956 27869999.999980971217 262864330.286482006311 1 60339.700292773 2024-01-30T16:48:25.295607+00:00 19994330.285898603499 27869999.999938901514 262864330.285833805799 1 60339.700304244 2024-01-30T16:48:26.286710+00:00 19994330.286393146962 27869999.999989178032 262864330.286378622055 1 60339.700315869 2024-01-30T16:48:27.291072+00:00 19994330.286213487387 27870000.000010967255 262864330.286220759153 1 60339.700327458 2024-01-30T16:48:28.292371+00:00 19994330.286164987832 27870000.000014103949 262864330.286175400019 1 60339.700339020 2024-01-30T16:48:29.291304+00:00 19994330.286389123648 27869999.999988723546 262864330.286374151707 1 60339.700350517 2024-01-30T16:48:30.284682+00:00 19994330.286131639034 27870000.000027809292 262864330.286155760288 1 60339.700362101 2024-01-30T16:48:31.285508+00:00 19994330.286295149475 27870000.000031862408 262864330.286323308945 1 60339.700373685 2024-01-30T16:48:32.286403+00:00 19994330.286293186247 27870000.000023938715 262864330.286313414574 1 60339.700385203 2024-01-30T16:48:33.281546+00:00 19994330.286129228771 27870000.000018160790 262864330.286143690348 1 60339.700396774 2024-01-30T16:48:34.281267+00:00 19994330.286361150444 27869999.999969609082 262864330.286327064037 1 60339.700408385 2024-01-30T16:48:35.284494+00:00 19994330.286268707365 27869999.999962721020 262864330.286227732897 1 60339.700419955 2024-01-30T16:48:36.284108+00:00 19994330.286019641906 27869999.999942608178 262864330.285958558321 1 60339.700431575 2024-01-30T16:48:37.288031+00:00 19994330.286420300603 27869999.999982401729 262864330.286399006844 1 60339.700443114 2024-01-30T16:48:38.285016+00:00 19994330.286249961704 27869999.999983951449 262864330.286230236292 1 60339.700454664 2024-01-30T16:48:39.282957+00:00 19994330.286252383143 27869999.999982241541 262864330.286230921745 1 60339.700466274 2024-01-30T16:48:40.286109+00:00 19994330.286131829023 27870000.000034574419 262864330.286162704229 1 60339.700477807 2024-01-30T16:48:41.282516+00:00 19994330.286334276199 27870000.000040221959 262864330.286370813847 1 60339.700489446 2024-01-30T16:48:42.288110+00:00 19994330.286248769611 27870000.000053294003 262864330.286298364401 1 60339.700500990 2024-01-30T16:48:43.285558+00:00 19994330.286163549870 27870000.000044830143 262864330.286204665899 1 60339.700512593 2024-01-30T16:48:44.288015+00:00 19994330.286215435714 27869999.999969553202 262864330.286181271076 1 60339.700524190 2024-01-30T16:48:45.289972+00:00 19994330.286247637123 27869999.999993048608 262864330.286237001419 1 60339.700535686 2024-01-30T16:48:46.283228+00:00 19994330.286230377853 27869999.999983653426 262864330.286210358143 1 60339.700547264 2024-01-30T16:48:47.283605+00:00 19994330.286234598607 27869999.999959606677 262864330.286190509796 1 60339.700558874 2024-01-30T16:48:48.286724+00:00 19994330.286310683936 27869999.999940909445 262864330.286247879267 1 60339.700570425 2024-01-30T16:48:49.284687+00:00 19994330.286377318203 27869999.999953299761 262864330.286326915026 1 60339.700582005 2024-01-30T16:48:50.285186+00:00 19994330.286074236035 27869999.999984972179 262864330.286055505276 1 60339.700593528 2024-01-30T16:48:51.280803+00:00 19994330.286236081272 27869999.999987464398 262864330.286219835281 1 60339.700605126 2024-01-30T16:48:52.282890+00:00 19994330.286139022559 27870000.000042367727 262864330.286177694798 1 60339.700616740 2024-01-30T16:48:53.286287+00:00 19994330.286361970007 27870000.000009685755 262864330.286367952824 1 60339.700628266 2024-01-30T16:48:54.282209+00:00 19994330.286199402064 27870000.000065814704 262864330.286261498928 1 60339.700639939 2024-01-30T16:48:55.290762+00:00 19994330.286300532520 27870000.000033903867 262864330.286330759525 1 60339.700651433 2024-01-30T16:48:56.283838+00:00 19994330.286328386515 27869999.999988075346 262864330.286312758923 1 60339.700663048 2024-01-30T16:48:57.287335+00:00 19994330.286343939602 27869999.999998413026 262864330.286338657141 1 60339.700674617 2024-01-30T16:48:58.286881+00:00 19994330.286265127361 27869999.999951262027 262864330.286212712526 1 60339.700686127 2024-01-30T16:48:59.281362+00:00 19994330.286081794649 27869999.999994125217 262864330.286072224379 1 60339.700697873 2024-01-30T16:49:00.296184+00:00 19994330.286434493959 27869999.999954741448 262864330.286385536194 1 60339.700709286 2024-01-30T16:49:01.282316+00:00 19994330.286311935633 27870000.000037431717 262864330.286345660686 1 60339.700720956 2024-01-30T16:49:02.290562+00:00 19994330.286098353565 27869999.999982532114 262864330.286077201366 1 60339.700732498 2024-01-30T16:49:03.287853+00:00 19994330.286233924329 27870000.000023577362 262864330.286253809929 1 60339.700744064 2024-01-30T16:49:04.287124+00:00 19994330.286015287042 27870000.000030681491 262864330.286042273045 1 60339.700755632 2024-01-30T16:49:05.286595+00:00 19994330.285993389785 27870000.000050045550 262864330.286039739847 1 60339.700767195 2024-01-30T16:49:06.285658+00:00 19994330.286286652088 27869999.999998494983 262864330.286281466484 1 60339.700778848 2024-01-30T16:49:07.292504+00:00 19994330.286150485277 27869999.999995555729 262864330.286142349243 1 60339.700790402 2024-01-30T16:49:08.290679+00:00 19994330.286124277860 27870000.000058244914 262864330.286178827286 1 60339.700801995 2024-01-30T16:49:09.292322+00:00 19994330.286087945104 27869999.999995864928 262864330.286080121994 1 60339.700813523 2024-01-30T16:49:10.288432+00:00 19994330.286243457347 27870000.000020205975 262864330.286259979010 1 60339.700825035 2024-01-30T16:49:11.282974+00:00 19994330.286308761686 27870000.000004936010 262864330.286310017109 1 60339.700836609 2024-01-30T16:49:12.283042+00:00 19994330.286382291466 27869999.999944224954 262864330.286322802305 1 60339.700848204 2024-01-30T16:49:13.284792+00:00 19994330.286345072091 27869999.999900653958 262864330.286242008209 1 60339.700859760 2024-01-30T16:49:14.283266+00:00 19994330.286192558706 27870000.000012006611 262864330.286200881004 1 60339.700871402 2024-01-30T16:49:15.289185+00:00 19994330.286031864583 27870000.000012956560 262864330.286041140556 1 60339.700882975 2024-01-30T16:49:16.289043+00:00 19994330.286253683269 27869999.999951761216 262864330.286201745272 1 60339.700894454 2024-01-30T16:49:17.280840+00:00 19994330.286184150726 27869999.999975055456 262864330.286155521870 1 60339.700906076 2024-01-30T16:49:18.284925+00:00 19994330.286493081599 27869999.999953813851 262864330.286443203688 1 60339.700917669 2024-01-30T16:49:19.286576+00:00 19994330.286219242960 27869999.999959036708 262864330.286174595356 1 60339.700929328 2024-01-30T16:49:20.293980+00:00 19994330.286075323820 27869999.999948892742 262864330.286020517349 1 60339.700940764 2024-01-30T16:49:21.281982+00:00 19994330.286286737770 27869999.999953508377 262864330.286236554384 1 60339.700952328 2024-01-30T16:49:22.281144+00:00 19994330.286224965006 27870000.000033646822 262864330.286254912615 1 60339.700963949 2024-01-30T16:49:23.285170+00:00 19994330.286267273128 27870000.000043839216 262864330.286307424307 1 60339.700975462 2024-01-30T16:49:24.279911+00:00 19994330.286505147815 27870000.000012595206 262864330.286514043808 1 60339.700987070 2024-01-30T16:49:25.282890+00:00 19994330.286230139434 27870000.000070646405 262864330.286297082901 1 60339.700998628 2024-01-30T16:49:26.281429+00:00 19994330.286202527583 27870000.000046312809 262864330.286245137453 1 60339.701010203 2024-01-30T16:49:27.281588+00:00 19994330.286310423166 27870000.000047527254 262864330.286354273558 1 60339.701021779 2024-01-30T16:49:28.281699+00:00 19994330.285761617124 27870000.000058710575 262864330.285816639662 1 60339.701033400 2024-01-30T16:49:29.285745+00:00 19994330.286336213350 27869999.999971576035 262864330.286304086447 1 60339.701044961 2024-01-30T16:49:30.284661+00:00 19994330.286321435124 27869999.999962780625 262864330.286280512810 1 60339.701056549 2024-01-30T16:49:31.285839+00:00 19994330.286166824400 27869999.999978382140 262864330.286141514778 1 60339.701068083 2024-01-30T16:49:32.282411+00:00 19994330.286095671356 27869999.999932020903 262864330.286024004221 1 60339.701079695 2024-01-30T16:49:33.285705+00:00 19994330.286254912615 27869999.999998759478 262864330.286249965429 1 60339.701091227 2024-01-30T16:49:34.281991+00:00 19994330.286082927138 27869999.999995607883 262864330.286074846983 1 60339.701102874 2024-01-30T16:49:35.288343+00:00 19994330.286177437752 27870000.000016700476 262864330.286190420389 1 60339.701114387 2024-01-30T16:49:36.283046+00:00 19994330.286331620067 27870000.000047612935 262864330.286375552416 1 60339.701125974 2024-01-30T16:49:37.284169+00:00 19994330.286293998361 27870000.000012807548 262864330.286303102970 1 60339.701137516 2024-01-30T16:49:38.281346+00:00 19994330.286362748593 27869999.999988008291 262864330.286347061396 1 60339.701149083 2024-01-30T16:49:39.280779+00:00 19994330.286063868552 27870000.000047490001 262864330.286107689142 1 60339.701160704 2024-01-30T16:49:40.284787+00:00 19994330.286335796118 27869999.999975107610 262864330.286307215691 1 60339.701172278 2024-01-30T16:49:41.284854+00:00 19994330.286070320755 27869999.999991513789 262864330.286058127880 1 60339.701183801 2024-01-30T16:49:42.280395+00:00 19994330.286460358649 27869999.999953530729 262864330.286410212517 1 60339.701195390 2024-01-30T16:49:43.281672+00:00 19994330.286038380116 27870000.000007785857 262864330.286042451859 1 60339.701206977 2024-01-30T16:49:44.282866+00:00 19994330.286251723766 27869999.999964661896 262864330.286212682724 1 60339.701218597 2024-01-30T16:49:45.286764+00:00 19994330.286233801395 27869999.999990511686 262864330.286220639944 1 60339.701230091 2024-01-30T16:49:46.279861+00:00 19994330.286422591656 27870000.000035125762 262864330.286454021931 1 60339.701241744 2024-01-30T16:49:47.286665+00:00 19994330.286369670182 27870000.000066839159 262864330.286432832479 1 60339.701253239 2024-01-30T16:49:48.279817+00:00 19994330.286107521504 27870000.000038448721 262864330.286142259836 1 60339.701264825 2024-01-30T16:49:49.280834+00:00 19994330.286387547851 27870000.000035230070 262864330.286419093609 1 60339.701276447 2024-01-30T16:49:50.285012+00:00 19994330.286263972521 27870000.000013954937 262864330.286274224520 1 60339.701288023 2024-01-30T16:49:51.285156+00:00 19994330.286396477371 27869999.999980553985 262864330.286373347044 1 60339.701299518 2024-01-30T16:49:52.278385+00:00 19994330.286235261708 27869999.999987706542 262864330.286219298840 1 60339.701311136 2024-01-30T16:49:53.282172+00:00 19994330.286181166768 27869999.999978892505 262864330.286156356335 1 60339.701322673 2024-01-30T16:49:54.278980+00:00 19994330.286214340478 27869999.999982479960 262864330.286193132401 1 60339.701334305 2024-01-30T16:49:55.283913+00:00 19994330.286154393107 27869999.999929293990 262864330.286080002785 1 60339.701345920 2024-01-30T16:49:56.287493+00:00 19994330.286315932870 27870000.000041805208 262864330.286354064941 1 60339.701357429 2024-01-30T16:49:57.281890+00:00 19994330.286313831806 27870000.000049192458 262864330.286359339952 1 60339.701369036 2024-01-30T16:49:58.284749+00:00 19994330.286050669849 27870000.000012528151 262864330.286059498787 1 60339.701380620 2024-01-30T16:49:59.285531+00:00 19994330.286237169057 27870000.000029794872 262864330.286263287067 1 60339.701392154 2024-01-30T16:50:00.282107+00:00 19994330.286161649972 27870000.000012598932 262864330.286170572042 1 60339.701403769 2024-01-30T16:50:01.285660+00:00 19994330.286180138588 27869999.999947454780 262864330.286123901606 1 60339.701415536 2024-01-30T16:50:02.302302+00:00 19994330.286292385310 27869999.999975822866 262864330.286264508963 1 60339.701427055 2024-01-30T16:50:03.297501+00:00 19994330.286247912794 27869999.999931126833 262864330.286175340414 1 60339.701438641 2024-01-30T16:50:04.298591+00:00 19994330.286145191640 27869999.999925386161 262864330.286066859961 1 60339.701450244 2024-01-30T16:50:05.301081+00:00 19994330.286095540971 27869999.999975625426 262864330.286067456007 1 60339.701461665 2024-01-30T16:50:06.287887+00:00 19994330.286196321249 27870000.000012896955 262864330.286205530167 1 60339.701473244 2024-01-30T16:50:07.288306+00:00 19994330.286386616528 27870000.000048119575 262864330.286431044340 1 60339.701484858 2024-01-30T16:50:08.291715+00:00 19994330.286046322435 27870000.000098515302 262864330.286141157150 1 60339.701496365 2024-01-30T16:50:09.285962+00:00 19994330.286205507815 27870000.000057540834 262864330.286259353161 1 60339.701507996 2024-01-30T16:50:10.290855+00:00 19994330.286043941975 27870000.000021789223 262864330.286062031984 1 60339.701519476 2024-01-30T16:50:11.282709+00:00 19994330.286230538040 27870000.000010315329 262864330.286237150431 1 60339.701531113 2024-01-30T16:50:12.288119+00:00 19994330.286256253719 27869999.999918624759 262864330.286171197891 1 60339.701542627 2024-01-30T16:50:13.282989+00:00 19994330.286167327315 27869999.999932486564 262864330.286096125841 1 60339.701554294 2024-01-30T16:50:14.290996+00:00 19994330.286429304630 27869999.999891754240 262864330.286317378283 1 60339.701565907 2024-01-30T16:50:15.294374+00:00 19994330.286330591887 27869999.999955907464 262864330.286282777786 1 60339.701577373 2024-01-30T16:50:16.285034+00:00 19994330.286186359823 27869999.999933023006 262864330.286115705967 1 60339.701588932 2024-01-30T16:50:17.283783+00:00 19994330.286106795073 27869999.999933410436 262864330.286036521196 1 60339.701600484 2024-01-30T16:50:18.281769+00:00 19994330.286359604448 27869999.999992713332 262864330.286348640919 1 60339.701612147 2024-01-30T16:50:19.289517+00:00 19994330.286183152348 27869999.999972216785 262864330.286151677370 1 60339.701623639 2024-01-30T16:50:20.282442+00:00 19994330.286198861897 27870000.000054318458 262864330.286249488592 1 60339.701635246 2024-01-30T16:50:21.285232+00:00 19994330.286319695413 27870000.000017862767 262864330.286333858967 1 60339.701646829 2024-01-30T16:50:22.286012+00:00 19994330.286195009947 27869999.999998774379 262864330.286190092564 1 60339.701658458 2024-01-30T16:50:23.290736+00:00 19994330.286298047751 27869999.999989271164 262864330.286283612251 1 60339.701669949 2024-01-30T16:50:24.283565+00:00 19994330.286148689687 27869999.999987829477 262864330.286132842302 1 60339.701681585 2024-01-30T16:50:25.288949+00:00 19994330.286023661494 27869999.999977137893 262864330.285997092724 1 60339.701693089 2024-01-30T16:50:26.282856+00:00 19994330.286106560379 27869999.999956712127 262864330.286059588194 1 60339.701704722 2024-01-30T16:50:27.287971+00:00 19994330.286421388388 27869999.999955568463 262864330.286373257637 1 60339.701716239 2024-01-30T16:50:28.283007+00:00 19994330.286314755678 27869999.999968342483 262864330.286279410124 1 60339.701727817 2024-01-30T16:50:29.283415+00:00 19994330.286055006087 27869999.999978832901 262864330.286030143499 1 60339.701739599 2024-01-30T16:50:30.301319+00:00 19994330.286246500909 27869999.999996203929 262864330.286239027977 1 60339.701751010 2024-01-30T16:50:31.287226+00:00 19994330.286211904138 27870000.000063516200 262864330.286271721125 1 60339.701762566 2024-01-30T16:50:32.285685+00:00 19994330.286085270345 27870000.000015664846 262864330.286097258329 1 60339.701774101 2024-01-30T16:50:33.282288+00:00 19994330.286314312369 27870000.000109639019 262864330.286420255899 1 60339.701785700 2024-01-30T16:50:34.284471+00:00 19994330.286344606429 27870000.000027902424 262864330.286368817091 1 60339.701797382 2024-01-30T16:50:35.293852+00:00 19994330.286362066865 27870000.000010158867 262864330.286368548870 1 60339.701808827 2024-01-30T16:50:36.282628+00:00 19994330.286130584776 27869999.999928362668 262864330.286055237055 1 60339.701820442 2024-01-30T16:50:37.286131+00:00 19994330.286153614521 27869999.999957807362 262864330.286107718945 1 60339.701831956 2024-01-30T16:50:38.280995+00:00 19994330.286273814738 27869999.999929491431 262864330.286199599504 1 60339.701843511 2024-01-30T16:50:39.279377+00:00 19994330.286348167807 27870000.000012017787 262864330.286356478930 1 60339.701855130 2024-01-30T16:50:40.283175+00:00 19994330.286242533475 27870000.000036906451 262864330.286275744438 1 60339.701866685 2024-01-30T16:50:41.281633+00:00 19994330.286003243178 27870000.000069990754 262864330.286069512367 1 60339.701878304 2024-01-30T16:50:42.285466+00:00 19994330.286123022437 27870000.000053338706 262864330.286172688007 1 60339.701889893 2024-01-30T16:50:43.286755+00:00 19994330.286387134343 27870000.000076591969 262864330.286460042000 1 60339.701901401 2024-01-30T16:50:44.281063+00:00 19994330.286268878728 27870000.000035252422 262864330.286300450563 1 60339.701913262 2024-01-30T16:50:45.305836+00:00 19994330.286057908088 27870000.000014655292 262864330.286068886518 1 60339.701924610 2024-01-30T16:50:46.286329+00:00 19994330.286478817463 27869999.999989662319 262864330.286464780569 1 60339.701936170 2024-01-30T16:50:47.285135+00:00 19994330.286279499531 27869999.999927837402 262864330.286203652620 1 60339.701947714 2024-01-30T16:50:48.282515+00:00 19994330.286123510450 27869999.999897681177 262864330.286017507315 1 60339.701959264 2024-01-30T16:50:49.280393+00:00 19994330.286204788834 27869999.999925572425 262864330.286126673222 1 60339.701970861 2024-01-30T16:50:50.282428+00:00 19994330.286469120532 27869999.999969638884 262864330.286435067654 1 60339.701982422 2024-01-30T16:50:51.281222+00:00 19994330.286135043949 27870000.000033207238 262864330.286164551973 1 60339.701994001 2024-01-30T16:50:52.281700+00:00 19994330.286299210042 27870000.000004366040 262864330.286299854517 1 60339.702005643 2024-01-30T16:50:53.287587+00:00 19994330.286371663213 27870000.000058691949 262864330.286426663399 1 60339.702017182 2024-01-30T16:50:54.284587+00:00 19994330.286353752017 27870000.000067692250 262864330.286417722702 1 60339.702028745 2024-01-30T16:50:55.283581+00:00 19994330.286183506250 27870000.000022366643 262864330.286202162504 1 60339.702040340 2024-01-30T16:50:56.285365+00:00 19994330.286208894104 27869999.999984703958 262864330.286189913750 1 60339.702051883 2024-01-30T16:50:57.282707+00:00 19994330.285993717611 27870000.000017572194 262864330.286007612944 1 60339.702063492 2024-01-30T16:50:58.285711+00:00 19994330.286046821624 27869999.999990541488 262864330.286033689976 1 60339.702075055 2024-01-30T16:50:59.284750+00:00 19994330.286191787571 27869999.999932616949 262864330.286120712757 1 60339.702086594 2024-01-30T16:51:00.281703+00:00 19994330.286342423409 27870000.000006195158 262864330.286344915628 1 60339.702098304 2024-01-30T16:51:01.293457+00:00 19994330.286229163408 27870000.000004079193 262864330.286229550838 1 60339.702109842 2024-01-30T16:51:02.290355+00:00 19994330.286385528743 27869999.999974049628 262864330.286355882883 1 60339.702121373 2024-01-30T16:51:03.286595+00:00 19994330.286082953215 27870000.000041466206 262864330.286120712757 1 60339.702132882 2024-01-30T16:51:04.281023+00:00 19994330.286251854151 27870000.000003285706 262864330.286251425743 1 60339.702144573 2024-01-30T16:51:05.291062+00:00 19994330.286366172135 27870000.000001780689 262864330.286364257336 1 60339.702156133 2024-01-30T16:51:06.289909+00:00 19994330.286255124956 27869999.999999657273 262864330.286251068115 1 60339.702167719 2024-01-30T16:51:07.290912+00:00 19994330.286162067205 27870000.000022191554 262864330.286180585623 1 60339.702179321 2024-01-30T16:51:08.293312+00:00 19994330.286435712129 27869999.999917846173 262864330.286349862814 1 60339.702190815 2024-01-30T16:51:09.286390+00:00 19994330.286260217428 27870000.000062923878 262864330.286319434643 1 60339.702202411 2024-01-30T16:51:10.288333+00:00 19994330.286134291440 27869999.999951194972 262864330.286081790924 1 60339.702213926 2024-01-30T16:51:11.283173+00:00 19994330.286161173135 27869999.999989412725 262864330.286146908998 1 60339.702225484 2024-01-30T16:51:12.281866+00:00 19994330.286172058433 27869999.999993953854 262864330.286162316799 1 60339.702237047 2024-01-30T16:51:13.280884+00:00 19994330.286134123802 27870000.000016070902 262864330.286146491766 1 60339.702248662 2024-01-30T16:51:14.284404+00:00 19994330.286263834685 27870000.000047497451 262864330.286307632923 1 60339.702260245 2024-01-30T16:51:15.285157+00:00 19994330.286025796086 27870000.000027872622 262864330.286049962044 1 60339.702271802 2024-01-30T16:51:16.283689+00:00 19994330.286332312971 27869999.999982684851 262864330.286311298609 1 60339.702283418 2024-01-30T16:51:17.287285+00:00 19994330.286265395582 27869999.999964248389 262864330.286225944757 1 60339.702294950 2024-01-30T16:51:18.283661+00:00 19994330.286283336580 27869999.999999891967 262864330.286279529333 1 60339.702306530 2024-01-30T16:51:19.284141+00:00 19994330.286070987582 27869999.999996833503 262864330.286064147949 1 60339.702318072 2024-01-30T16:51:20.281460+00:00 19994330.286161806434 27870000.000012926757 262864330.286171048880 1 60339.702329663 2024-01-30T16:51:21.282869+00:00 19994330.286320164800 27870000.000008150935 262864330.286324620247 1 60339.702341250 2024-01-30T16:51:22.284007+00:00 19994330.286315120757 27869999.999997794628 262864330.286309212446 1 60339.702352822 2024-01-30T16:51:23.283791+00:00 19994330.286246545613 27870000.000037204474 262864330.286280035973 1 60339.702364369 2024-01-30T16:51:24.281468+00:00 19994330.286105986685 27870000.000024113804 262864330.286126405001 1 60339.702376150 2024-01-30T16:51:25.299301+00:00 19994330.286169588566 27870000.000036273152 262864330.286202162504 1 60339.702387521 2024-01-30T16:51:26.281773+00:00 19994330.286258641630 27870000.000030003488 262864330.286284953356 1 60339.702399094 2024-01-30T16:51:27.281726+00:00 19994330.286189086735 27870000.000015150756 262864330.286200523376 1 60339.702410699 2024-01-30T16:51:28.284389+00:00 19994330.285849928856 27870000.000013630837 262864330.285859853029 1 60339.702422292 2024-01-30T16:51:29.286001+00:00 19994330.286137674004 27869999.999940309674 262864330.286074280739 1 60339.702433847 2024-01-30T16:51:30.284389+00:00 19994330.286044646055 27869999.999983280897 262864330.286024242640 1 60339.702445379 2024-01-30T16:51:31.280748+00:00 19994330.286289419979 27869999.999965962023 262864330.286251693964 1 60339.702456955 2024-01-30T16:51:32.280889+00:00 19994330.286327727139 27869999.999943502247 262864330.286267518997 1 60339.702468519 2024-01-30T16:51:33.280002+00:00 19994330.286297667772 27870000.000003296882 262864330.286297291517 1 60339.702480143 2024-01-30T16:51:34.284366+00:00 19994330.286530781537 27869999.999991856515 262864330.286518961191 1 60339.702491704 2024-01-30T16:51:35.283268+00:00 19994330.286409188062 27870000.000019289553 262864330.286424785852 1 60339.702503242 2024-01-30T16:51:36.280105+00:00 19994330.286303378642 27870000.000038232654 262864330.286337912083 1 60339.702514892 2024-01-30T16:51:37.286693+00:00 19994330.286223236471 27870000.000009953976 262864330.286229491234 1 60339.702526457 2024-01-30T16:51:38.285865+00:00 19994330.286155868322 27870000.000044640154 262864330.286196827888 1 60339.702538023 2024-01-30T16:51:39.285148+00:00 19994330.285966768861 27870000.000011004508 262864330.285974085331 1 60339.702549593 2024-01-30T16:51:40.284805+00:00 19994330.286300975829 27869999.999978452921 262864330.286275744438 1 60339.702561151 2024-01-30T16:51:41.283422+00:00 19994330.286336299032 27869999.999995328486 262864330.286327928305 1 60339.702572825 2024-01-30T16:51:42.292134+00:00 19994330.286258168519 27869999.999989766628 262864330.286244243383 1 60339.702584393 2024-01-30T16:51:43.291608+00:00 19994330.286225575954 27869999.999986495823 262864330.286208391190 1 60339.702596013 2024-01-30T16:51:44.295500+00:00 19994330.286241646856 27869999.999982718378 262864330.286220669746 1 60339.702607454 2024-01-30T16:51:45.284047+00:00 19994330.286242756993 27870000.000002544373 262864330.286241590977 1 60339.702619134 2024-01-30T16:51:46.293204+00:00 19994330.286074884236 27870000.000017229468 262864330.286088407040 1 60339.702630769 2024-01-30T16:51:47.298481+00:00 19994330.286105059087 27870000.000039841980 262864330.286141216755 1 60339.702642197 2024-01-30T16:51:48.285797+00:00 19994330.286430679262 27870000.000078734010 262864330.286505728960 1 60339.702653891 2024-01-30T16:51:49.296174+00:00 19994330.286321215332 27870000.000048164278 262864330.286365687847 1 60339.702665413 2024-01-30T16:51:50.291651+00:00 19994330.286364916712 27869999.999999251217 262864330.286360472441 1 60339.702676986 2024-01-30T16:51:51.291620+00:00 19994330.285991802812 27870000.000041529536 262864330.286029636860 1 60339.702688692 2024-01-30T16:51:52.303001+00:00 19994330.286245107651 27869999.999946907163 262864330.286188304424 1 60339.702700041 2024-01-30T16:51:53.283555+00:00 19994330.286171730608 27870000.000031065196 262864330.286199092865 1 60339.702711767 2024-01-30T16:51:54.296613+00:00 19994330.286126058549 27870000.000008761883 262864330.286131113768 1 60339.702723268 2024-01-30T16:51:55.290356+00:00 19994330.285972125828 27870000.000023972243 262864330.285992383957 1 60339.702734813 2024-01-30T16:51:56.287857+00:00 19994330.286500152200 27869999.999986104667 262864330.286482572556 1 60339.702746327 2024-01-30T16:51:57.282635+00:00 19994330.286242701113 27869999.999987397343 262864330.286226391792 1 60339.702757998 2024-01-30T16:51:58.291046+00:00 19994330.286124084145 27870000.000042583793 262864330.286162972450 1 60339.702769535 2024-01-30T16:51:59.287777+00:00 19994330.286374997348 27869999.999992523342 262864330.286363810301 1 60339.702781059 2024-01-30T16:52:00.283465+00:00 19994330.286164104939 27870000.000043231994 262864330.286203652620 1 60339.702793347 2024-01-30T16:52:01.345139+00:00 19994330.286100011319 27869999.999991890043 262864330.286088198423 1 60339.702804281 2024-01-30T16:52:02.289906+00:00 19994330.286185700446 27869999.999965906143 262864330.286147922277 1 60339.702815960 2024-01-30T16:52:03.298946+00:00 19994330.286248069257 27869999.999921716750 262864330.286166071892 1 60339.702827420 2024-01-30T16:52:04.289050+00:00 19994330.286309503019 27869999.999970804900 262864330.286276608706 1 60339.702838961 2024-01-30T16:52:05.286236+00:00 19994330.286376371980 27869999.999973390251 262864330.286346077919 1 60339.702850580 2024-01-30T16:52:06.290144+00:00 19994330.286141961813 27870000.000011384487 262864330.286149650812 1 60339.702862148 2024-01-30T16:52:07.289569+00:00 19994330.286224324256 27870000.000001724809 262864330.286222368479 1 60339.702873727 2024-01-30T16:52:08.290032+00:00 19994330.286080304533 27870000.000059489161 262864330.286136090755 1 60339.702885308 2024-01-30T16:52:09.290624+00:00 19994330.286200296134 27870000.000028237700 262864330.286224842072 1 60339.702896888 2024-01-30T16:52:10.291154+00:00 19994330.286176502705 27870000.000001214445 262864330.286174029112 1 60339.702908428 2024-01-30T16:52:11.288204+00:00 19994330.286172237247 27870000.000011175871 262864330.286179721355 1 60339.702920014 2024-01-30T16:52:12.289203+00:00 19994330.286113765091 27870000.000027753413 262864330.286137819290 1 60339.702931670 2024-01-30T16:52:13.296352+00:00 19994330.286057464778 27870000.000008232892 262864330.286062002182 1 60339.702943157 2024-01-30T16:52:14.288790+00:00 19994330.286405120045 27869999.999986056238 262864330.286387473345 1 60339.702954652 2024-01-30T16:52:15.281940+00:00 19994330.286268509924 27869999.999965876341 262864330.286230683327 1 60339.702966235 2024-01-30T16:52:16.282713+00:00 19994330.286179125309 27869999.999992571771 262864330.286168009043 1 60339.702977901 2024-01-30T16:52:17.290647+00:00 19994330.286206431687 27869999.999998778105 262864330.286201506853 1 60339.702989372 2024-01-30T16:52:18.281765+00:00 19994330.286323603243 27869999.999983105808 262864330.286303013563 1 60339.703000942 2024-01-30T16:52:19.281404+00:00 19994330.286206975579 27870000.000008013099 262864330.286211311817 1 60339.703012544 2024-01-30T16:52:20.283773+00:00 19994330.286105982959 27870000.000015240163 262864330.286117523909 1 60339.703024101 2024-01-30T16:52:21.282297+00:00 19994330.286263909191 27870000.000044044107 262864330.286304265261 1 60339.703035744 2024-01-30T16:52:22.288254+00:00 19994330.286312431097 27870000.000040426850 262864330.286349147558 1 60339.703047324 2024-01-30T16:52:23.288766+00:00 19994330.286323152483 27869999.999997925013 262864330.286317378283 1 60339.703058870 2024-01-30T16:52:24.286309+00:00 19994330.286186929792 27869999.999961558729 262864330.286144793034 1 60339.703070389 2024-01-30T16:52:25.281579+00:00 19994330.286176495254 27869999.999903440475 262864330.286076247692 1 60339.703082013 2024-01-30T16:52:26.285942+00:00 19994330.286236148328 27869999.999976269901 262864330.286208719015 1 60339.703093545 2024-01-30T16:52:27.282289+00:00 19994330.285966824740 27869999.999995060265 262864330.285958170891 1 60339.703105235 2024-01-30T16:52:28.292246+00:00 19994330.286163877696 27870000.000033337623 262864330.286193519831 1 60339.703116712 2024-01-30T16:52:29.283922+00:00 19994330.286186497658 27870000.000014804304 262864330.286197602749 1 60339.703128252 2024-01-30T16:52:30.280985+00:00 19994330.286428302526 27869999.999999817461 262864330.286424428225 1 60339.703139876 2024-01-30T16:52:31.285299+00:00 19994330.286154080182 27870000.000000525266 262864330.286150932312 1 60339.703151433 2024-01-30T16:52:32.283848+00:00 19994330.286132827401 27870000.000040005893 262864330.286169111729 1 60339.703163007 2024-01-30T16:52:33.283775+00:00 19994330.286180812865 27870000.000035900623 262864330.286213040352 1 60339.703174659 2024-01-30T16:52:34.290558+00:00 19994330.286157213151 27870000.000014066696 262864330.286167591810 1 60339.703186167 2024-01-30T16:52:35.284859+00:00 19994330.286494653672 27869999.999967519194 262864330.286458462477 1 60339.703197675 2024-01-30T16:52:36.279122+00:00 19994330.286106843501 27869999.999997973442 262864330.286101132631 1 60339.703209271 2024-01-30T16:52:37.281039+00:00 19994330.286231238395 27869999.999982219189 262864330.286209762096 1 60339.703220923 2024-01-30T16:52:38.287784+00:00 19994330.286009021103 27869999.999971751124 262864330.285977065563 1 60339.703232459 2024-01-30T16:52:39.284459+00:00 19994330.286300439388 27870000.000019840896 262864330.286316603422 1 60339.703244065 2024-01-30T16:52:40.287224+00:00 19994330.286309059709 27870000.000018715858 262864330.286324083805 1 60339.703255640 2024-01-30T16:52:41.287285+00:00 19994330.286098115146 27870000.000008586794 262864330.286103010178 1 60339.703267158 2024-01-30T16:52:42.282506+00:00 19994330.286078389734 27869999.999992601573 262864330.286067306995 1 60339.703278741 2024-01-30T16:52:43.283220+00:00 19994330.286376941949 27870000.000025682151 262864330.286398947239 1 60339.703290382 2024-01-30T16:52:44.289011+00:00 19994330.286199618131 27869999.999975420535 262864330.286171346903 1 60339.703301910 2024-01-30T16:52:45.285067+00:00 19994330.286268938333 27869999.999938674271 262864330.286203920841 1 60339.703313575 2024-01-30T16:52:46.292854+00:00 19994330.286300737411 27869999.999940101057 262864330.286237150431 1 60339.703325029 2024-01-30T16:52:47.282565+00:00 19994330.286229081452 27869999.999917488545 262864330.286142855883 1 60339.703336628 2024-01-30T16:52:48.284667+00:00 19994330.286361977458 27869999.999945394695 262864330.286303699017 1 60339.703348259 2024-01-30T16:52:49.289631+00:00 19994330.286479510367 27869999.999965917319 262864330.286441713572 1 60339.703359777 2024-01-30T16:52:50.284704+00:00 19994330.286275770515 27870000.000002760440 262864330.286274850368 1 60339.703371316 2024-01-30T16:52:51.281738+00:00 19994330.286149419844 27870000.000017218292 262864330.286162942648 1 60339.703382934 2024-01-30T16:52:52.285553+00:00 19994330.286256086081 27870000.000056941062 262864330.286309331656 1 60339.703394481 2024-01-30T16:52:53.283139+00:00 19994330.286365695298 27870000.000023707747 262864330.286385715008 1 60339.703406083 2024-01-30T16:52:54.285611+00:00 19994330.286369014531 27870000.000072561204 262864330.286437898874 1 60339.703417664 2024-01-30T16:52:55.286194+00:00 19994330.286337576807 27869999.999980982393 262864330.286314874887 1 60339.703429178 2024-01-30T16:52:56.280980+00:00 19994330.286037504673 27869999.999992698431 262864330.286026507616 1 60339.703440744 2024-01-30T16:52:57.280337+00:00 19994330.286045562476 27870000.000011090189 262864330.286052942276 1 60339.703452392 2024-01-30T16:52:58.286698+00:00 19994330.286367401481 27869999.999966230243 262864330.286329925060 1 60339.703463893 2024-01-30T16:52:59.280385+00:00 19994330.286208488047 27869999.999993927777 262864330.286198705435 1 60339.703475480 2024-01-30T16:53:00.281509+00:00 19994330.286231253296 27869999.999982122332 262864330.286209672689 1 60339.703487122 2024-01-30T16:53:01.287307+00:00 19994330.286339338869 27870000.000026382506 262864330.286362022161 1 60339.703498715 2024-01-30T16:53:02.288939+00:00 19994330.286105841398 27870000.000020705163 262864330.286122858524 1 60339.703510281 2024-01-30T16:53:03.288285+00:00 19994330.286357853562 27870000.000034775585 262864330.286388933659 1 60339.703521859 2024-01-30T16:53:04.288644+00:00 19994330.286276705563 27870000.000067070127 262864330.286340057850 1 60339.703533495 2024-01-30T16:53:05.293964+00:00 19994330.286033663899 27870000.000042412430 262864330.286072373390 1 60339.703544970 2024-01-30T16:53:06.285433+00:00 19994330.286225080490 27870000.000037912279 262864330.286259293556 1 60339.703556538 2024-01-30T16:53:07.284885+00:00 19994330.286183115095 27870000.000017885119 262864330.286197304726 1 60339.703568120 2024-01-30T16:53:08.285553+00:00 19994330.286253172904 27869999.999936819077 262864330.286186307669 1 60339.703579708 2024-01-30T16:53:09.286781+00:00 19994330.286172043532 27869999.999898370355 262864330.286066710949 1 60339.703591273 2024-01-30T16:53:10.286003+00:00 19994330.286239217967 27869999.999888788909 262864330.286124289036 1 60339.703602841 2024-01-30T16:53:11.285422+00:00 19994330.286205399781 27869999.999921038747 262864330.286122739315 1 60339.703614371 2024-01-30T16:53:12.281626+00:00 19994330.286185108125 27869999.999940734357 262864330.286122143269 1 60339.703625981 2024-01-30T16:53:13.284761+00:00 19994330.286267857999 27870000.000037875026 262864330.286302030087 1 60339.703637650 2024-01-30T16:53:14.292995+00:00 19994330.286347396672 27869999.999948803335 262864330.286292493343 1 60339.703649134 2024-01-30T16:53:15.285208+00:00 19994330.285827059299 27869999.999968566000 262864330.285791933537 1 60339.703660659 2024-01-30T16:53:16.280977+00:00 19994330.286512907594 27870000.000007364899 262864330.286516577005 1 60339.703672345 2024-01-30T16:53:17.290590+00:00 19994330.286205589771 27870000.000038336962 262864330.286240220070 1 60339.703683882 2024-01-30T16:53:18.287434+00:00 19994330.286359202117 27869999.999979611486 262864330.286335110664 1 60339.703695438 2024-01-30T16:53:19.285857+00:00 19994330.285992514342 27870000.000001449138 262864330.285990267992 1 60339.703707070 2024-01-30T16:53:20.290865+00:00 19994330.286419782788 27869999.999972626567 262864330.286388725042 1 60339.703718591 2024-01-30T16:53:21.286325+00:00 19994330.286133907735 27869999.999983064830 262864330.286113291979 1 60339.703730124 2024-01-30T16:53:22.282738+00:00 19994330.286504700780 27869999.999966979027 262864330.286467969418 1 60339.703741699 2024-01-30T16:53:23.282805+00:00 19994330.286203652620 27870000.000001981854 262864330.286201924086 1 60339.703753290 2024-01-30T16:53:24.284261+00:00 19994330.286317743361 27870000.000035274774 262864330.286349326372 1 60339.703764831 2024-01-30T16:53:25.281367+00:00 19994330.286159507930 27870000.000015530735 262864330.286171346903 1 60339.703776387 2024-01-30T16:53:26.279887+00:00 19994330.286161378026 27869999.999996948987 262864330.286154627800 1 60339.703787983 2024-01-30T16:53:27.281736+00:00 19994330.286119870842 27870000.000054929405 262864330.286171108484 1 60339.703799582 2024-01-30T16:53:28.283848+00:00 19994330.285940118134 27870000.000004135072 262864330.285940557718 1 60339.703811192 2024-01-30T16:53:29.286988+00:00 19994330.286359179765 27869999.999926671386 262864330.286282181740 1 60339.703822691 2024-01-30T16:53:30.280515+00:00 19994330.286133509129 27869999.999956987798 262864330.286086797714 1 60339.703834338 2024-01-30T16:53:31.286808+00:00 19994330.286352790892 27869999.999997757375 262864330.286346852779 1 60339.703845891 2024-01-30T16:53:32.284968+00:00 19994330.285930138081 27869999.999995335937 262864330.285921782255 1 60339.703857472 2024-01-30T16:53:33.285612+00:00 19994330.286438722163 27870000.000041335821 262864330.286476373672 1 60339.703869036 2024-01-30T16:53:34.284755+00:00 19994330.286313854158 27869999.999988887459 262864330.286299049854 1 60339.703880607 2024-01-30T16:53:35.284453+00:00 19994330.286214020103 27870000.000054843724 262864330.286265164614 1 60339.703892138 2024-01-30T16:53:36.280736+00:00 19994330.286709289998 27870000.000060100108 262864330.286765694618 1 60339.703903718 2024-01-30T16:53:37.281268+00:00 19994330.286029789597 27870000.000072292984 262864330.286098390818 1 60339.703915310 2024-01-30T16:53:38.282771+00:00 19994330.285997651517 27870000.000045463443 262864330.286039441824 1 60339.703926879 2024-01-30T16:53:39.282371+00:00 19994330.286309897900 27870000.000027794391 262864330.286334007978 1 60339.703938445 2024-01-30T16:53:40.281617+00:00 19994330.286267228425 27869999.999994173646 262864330.286257684231 1 60339.703950043 2024-01-30T16:53:41.283704+00:00 19994330.286280170083 27869999.999982446432 262864330.286258935928 1 60339.703961726 2024-01-30T16:53:42.293150+00:00 19994330.286169268191 27869999.999964848161 262864330.286130398512 1 60339.703973214 2024-01-30T16:53:43.285676+00:00 19994330.286478601396 27869999.999986130744 262864330.286461055279 1 60339.703984961 2024-01-30T16:53:44.300666+00:00 19994330.286029431969 27869999.999964091927 262864330.285989820957 1 60339.703996373 2024-01-30T16:53:45.286616+00:00 19994330.286400701851 27869999.999968640506 262864330.286365658045 1 60339.704007967 2024-01-30T16:53:46.288349+00:00 19994330.286105502397 27870000.000015132129 262864330.286116957664 1 60339.704019570 2024-01-30T16:53:47.290818+00:00 19994330.285971306264 27870000.000009063631 262864330.285976678133 1 60339.704031160 2024-01-30T16:53:48.292230+00:00 19994330.286299806088 27870000.000011671335 262864330.286307781935 1 60339.704042767 2024-01-30T16:53:49.295081+00:00 19994330.286218382418 27869999.999968010932 262864330.286182701588 1 60339.704054320 2024-01-30T16:53:50.293237+00:00 19994330.285960525274 27869999.999949201941 262864330.285906046629 1 60339.704065799 2024-01-30T16:53:51.285049+00:00 19994330.286458574235 27869999.999962560833 262864330.286417454481 1 60339.704077392 2024-01-30T16:53:52.286695+00:00 19994330.286196969450 27869999.999943919480 262864330.286137193441 1 60339.704089046 2024-01-30T16:53:53.293536+00:00 19994330.286344725639 27870000.000022746623 262864330.286363780499 1 60339.704100586 2024-01-30T16:53:54.290690+00:00 19994330.286131743342 27869999.999975599349 262864330.286103636026 1 60339.704112154 2024-01-30T16:53:55.290044+00:00 19994330.286286450922 27870000.000046592206 262864330.286329329014 1 60339.704123900 2024-01-30T16:53:56.304963+00:00 19994330.286133736372 27870000.000046208501 262864330.286176234484 1 60339.704135276 2024-01-30T16:53:57.287867+00:00 19994330.286168776453 27870000.000101339072 262864330.286266416311 1 60339.704146911 2024-01-30T16:53:58.293134+00:00 19994330.286178708076 27870000.000115096569 262864330.286290109158 1 60339.704158401 2024-01-30T16:53:59.285805+00:00 19994330.286287814379 27870000.000045206398 262864330.286329329014 1 60339.704170096 2024-01-30T16:54:00.296271+00:00 19994330.286099918187 27870000.000027656555 262864330.286123871803 1 60339.704181705 2024-01-30T16:54:01.299330+00:00 19994330.286194879562 27870000.000018406659 262864330.286209613085 1 60339.704193207 2024-01-30T16:54:02.293026+00:00 19994330.286281656474 27869999.999990370125 262864330.286268323660 1 60339.704204818 2024-01-30T16:54:03.296257+00:00 19994330.286253187805 27869999.999964021146 262864330.286213517189 1 60339.704216336 2024-01-30T16:54:04.291471+00:00 19994330.286206446588 27869999.999970763922 262864330.286173522472 1 60339.704227860 2024-01-30T16:54:05.287134+00:00 19994330.286287400872 27870000.000006061047 262864330.286289751530 1 60339.704239400 2024-01-30T16:54:06.284189+00:00 19994330.286286469549 27870000.000031977892 262864330.286314755678 1 60339.704251004 2024-01-30T16:54:07.286768+00:00 19994330.286231368780 27869999.999975085258 262864330.286202758551 1 60339.704262608 2024-01-30T16:54:08.289312+00:00 19994330.286297466606 27870000.000016149133 262864330.286309927702 1 60339.704274164 2024-01-30T16:54:09.287709+00:00 19994330.286047052592 27870000.000041000545 262864330.286084353924 1 60339.704285701 2024-01-30T16:54:10.284582+00:00 19994330.286134868860 27870000.000011563301 262864330.286142736673 1 60339.704297290 2024-01-30T16:54:11.285849+00:00 19994330.286463178694 27870000.000045951456 262864330.286505430937 1 60339.704308944 2024-01-30T16:54:12.292781+00:00 19994330.286173071712 27869999.999964334071 262864330.286133706570 1 60339.704320400 2024-01-30T16:54:13.282617+00:00 19994330.286379471421 27869999.999962709844 262864330.286338508129 1 60339.704332021 2024-01-30T16:54:14.286607+00:00 19994330.286479353905 27869999.999942727387 262864330.286418378353 1 60339.704343712 2024-01-30T16:54:15.296768+00:00 19994330.286057818681 27869999.999937754124 262864330.285991877317 1 60339.704355122 2024-01-30T16:54:16.282528+00:00 19994330.286302879453 27869999.999925997108 262864330.286225199699 1 60339.704366771 2024-01-30T16:54:17.288979+00:00 19994330.286145471036 27869999.999970149249 262864330.286111921072 1 60339.704378278 2024-01-30T16:54:18.283274+00:00 19994330.286121778190 27870000.000025730580 262864330.286143809557 1 60339.704389838 2024-01-30T16:54:19.281981+00:00 19994330.286404963583 27870000.000026039779 262864330.286427319050 1 60339.704401452 2024-01-30T16:54:20.285482+00:00 19994330.286345884204 27870000.000034287572 262864330.286376476288 1 60339.704413060 2024-01-30T16:54:21.288410+00:00 19994330.286090698093 27869999.999989178032 262864330.286076188087 1 60339.704424830 2024-01-30T16:54:22.305337+00:00 19994330.286408051848 27870000.000029284507 262864330.286433637142 1 60339.704436149 2024-01-30T16:54:23.283311+00:00 19994330.286070451140 27870000.000015199184 262864330.286081969738 1 60339.704447791 2024-01-30T16:54:24.289187+00:00 19994330.286086674780 27869999.999977573752 262864330.286060571671 1 60339.704459343 2024-01-30T16:54:25.287209+00:00 19994330.286192141473 27869999.999957785010 262864330.286146253347 1 60339.704470972 2024-01-30T16:54:26.291938+00:00 19994330.286337967962 27869999.999941285700 262864330.286275565624 1 60339.704482513 2024-01-30T16:54:27.289147+00:00 19994330.286308515817 27869999.999974831939 262864330.286279678345 1 60339.704494101 2024-01-30T16:54:28.290324+00:00 19994330.286341268569 27869999.999985013157 262864330.286322593689 1 60339.704505641 2024-01-30T16:54:29.287392+00:00 19994330.286394834518 27869999.999995846301 262864330.286386996508 1 60339.704517163 2024-01-30T16:54:30.282916+00:00 19994330.286033041775 27869999.999993287027 262864330.286022633314 1 60339.704528721 2024-01-30T16:54:31.281471+00:00 19994330.286266889423 27870000.000025860965 262864330.286289066076 1 60339.704540272 2024-01-30T16:54:32.279472+00:00 19994330.286438137293 27870000.000002034009 262864330.286436468363 1 60339.704551851 2024-01-30T16:54:33.279930+00:00 19994330.286211948842 27869999.999993741512 262864330.286201983690 1 60339.704563531 2024-01-30T16:54:34.289101+00:00 19994330.286153815687 27870000.000005792826 262864330.286155909300 1 60339.704575038 2024-01-30T16:54:35.283299+00:00 19994330.286148630083 27869999.999977041036 262864330.286121994257 1 60339.704586593 2024-01-30T16:54:36.281605+00:00 19994330.286374028772 27869999.999987300485 262864330.286357641220 1 60339.704598264 2024-01-30T16:54:37.290016+00:00 19994330.286263518035 27869999.999988056719 262864330.286247879267 1 60339.704609754 2024-01-30T16:54:38.282736+00:00 19994330.286201067269 27870000.000007156283 262864330.286204516888 1 60339.704621352 2024-01-30T16:54:39.284831+00:00 19994330.286250844598 27869999.999988183379 262864330.286235332489 1 60339.704632925 2024-01-30T16:54:40.284689+00:00 19994330.286115821451 27870000.000043541193 262864330.286155670881 1 60339.704644513 2024-01-30T16:54:41.285937+00:00 19994330.286193646491 27870000.000023107976 262864330.286213040352 1 60339.704656039 2024-01-30T16:54:42.281802+00:00 19994330.286294575781 27870000.000058405101 262864330.286349296570 1 60339.704667710 2024-01-30T16:54:43.290152+00:00 19994330.286177642643 27870000.000046391040 262864330.286220341921 1 60339.704679236 2024-01-30T16:54:44.285991+00:00 19994330.286184296012 27870000.000006232411 262864330.286186814308 1 60339.704690848 2024-01-30T16:54:45.289274+00:00 19994330.286380987614 27870000.000005930662 262864330.286383211613 1 60339.704702428 2024-01-30T16:54:46.289800+00:00 19994330.286434430629 27869999.999991722405 262864330.286422461271 1 60339.704713955 2024-01-30T16:54:47.285670+00:00 19994330.286218576133 27869999.999954786152 262864330.286169677973 1 60339.704725568 2024-01-30T16:54:48.289080+00:00 19994330.286127749830 27869999.999959517270 262864330.286083579063 1 60339.704737146 2024-01-30T16:54:49.289408+00:00 19994330.286342293024 27870000.000009454787 262864330.286348044872 1 60339.704748712 2024-01-30T16:54:50.288768+00:00 19994330.286261953413 27870000.000030640513 262864330.286288887262 1 60339.704760286 2024-01-30T16:54:51.288734+00:00 19994330.285968970507 27870000.000041317195 262864330.286006569862 1 60339.704771767 2024-01-30T16:54:52.280654+00:00 19994330.286162350327 27870000.000086549670 262864330.286245197058 1 60339.704783501 2024-01-30T16:54:53.294512+00:00 19994330.286608230323 27870000.000155091286 262864330.286759614944 1 60339.704795104 2024-01-30T16:54:54.297047+00:00 19994330.285986050963 27870000.000055007637 262864330.286037385464 1 60339.704806575 2024-01-30T16:54:55.288087+00:00 19994330.286598276347 27870000.000071469694 262864330.286666035652 1 60339.704818299 2024-01-30T16:54:56.301039+00:00 19994330.286201044917 27870000.000028181821 262864330.286225557327 1 60339.704829830 2024-01-30T16:54:57.297270+00:00 19994330.286186285317 27869999.999961916357 262864330.286144495010 1 60339.704841293 2024-01-30T16:54:58.287712+00:00 19994330.286253072321 27869999.999938733876 262864330.286188095808 1 60339.704852976 2024-01-30T16:54:59.297115+00:00 19994330.286159828305 27869999.999946605414 262864330.286102712154 1 60339.704864420 2024-01-30T16:55:00.285887+00:00 19994330.286331262439 27869999.999973893166 262864330.286301463842 1 60339.704876044 2024-01-30T16:55:01.290181+00:00 19994330.286301545799 27870000.000005386770 262864330.286303251982 1 60339.704888112 2024-01-30T16:55:02.332852+00:00 19994330.286259781569 27870000.000017803162 262864330.286273866892 1 60339.704899210 2024-01-30T16:55:03.291738+00:00 19994330.286145847291 27870000.000017646700 262864330.286159783602 1 60339.704910778 2024-01-30T16:55:04.291207+00:00 19994330.286388386041 27870000.000031240284 262864330.286415934563 1 60339.704922379 2024-01-30T16:55:05.293573+00:00 19994330.286289345473 27870000.000002380461 262864330.286288022995 1 60339.704933923 2024-01-30T16:55:06.290909+00:00 19994330.286206901073 27869999.999969068915 262864330.286172270775 1 60339.704945480 2024-01-30T16:55:07.289480+00:00 19994330.286233466119 27869999.999995809048 262864330.286225557327 1 60339.704957035 2024-01-30T16:55:08.287801+00:00 19994330.286096435040 27869999.999937634915 262864330.286030352116 1 60339.704968550 2024-01-30T16:55:09.282692+00:00 19994330.286243125796 27869999.999941751361 262864330.286181211472 1 60339.704980243 2024-01-30T16:55:10.292977+00:00 19994330.286457344890 27870000.000017281622 262864330.286470949650 1 60339.704991729 2024-01-30T16:55:11.285426+00:00 19994330.286251734942 27869999.999978739768 262864330.286226779222 1 60339.705003298 2024-01-30T16:55:12.284957+00:00 19994330.286026943475 27869999.999994866550 262864330.286018133163 1 60339.705014850 2024-01-30T16:55:13.283074+00:00 19994330.286239176989 27869999.999995302409 262864330.286230772734 1 60339.705026418 2024-01-30T16:55:14.282554+00:00 19994330.286468189210 27870000.000026561320 262864330.286491036415 1 60339.705038004 2024-01-30T16:55:15.283518+00:00 19994330.286051694304 27870000.000035721809 262864330.286083728075 1 60339.705049553 2024-01-30T16:55:16.281404+00:00 19994330.286395266652 27870000.000075940043 262864330.286467492580 1 60339.705061118 2024-01-30T16:55:17.280609+00:00 19994330.286224845797 27870000.000034950674 262864330.286256104708 1 60339.705072766 2024-01-30T16:55:18.286980+00:00 19994330.286257360131 27869999.999974168837 262864330.286227822304 1 60339.705084290 2024-01-30T16:55:19.282665+00:00 19994330.286077205092 27869999.999991632998 262864330.286065131426 1 60339.705095843 2024-01-30T16:55:20.280827+00:00 19994330.286238688976 27869999.999971650541 262864330.286206662655 1 60339.705107412 2024-01-30T16:55:21.280418+00:00 19994330.286151412874 27870000.000003572553 262864330.286151289940 1 60339.705119032 2024-01-30T16:55:22.284353+00:00 19994330.286278355867 27869999.999972533435 262864330.286247193813 1 60339.705130624 2024-01-30T16:55:23.285938+00:00 19994330.286192193627 27870000.000015322119 262864330.286203801632 1 60339.705142245 2024-01-30T16:55:24.289958+00:00 19994330.286180600524 27870000.000017136335 262864330.286194026470 1 60339.705153747 2024-01-30T16:55:25.283690+00:00 19994330.285983230919 27869999.999981891364 262864330.285961419344 1 60339.705165297 2024-01-30T16:55:26.281697+00:00 19994330.286428164691 27870000.000035699457 262864330.286460161209 1 60339.705176919 2024-01-30T16:55:27.285825+00:00 19994330.286280050874 27869999.999987743795 262864330.286264121532 1 60339.705188461 2024-01-30T16:55:28.283022+00:00 19994330.286145873368 27870000.000016845763 262864330.286159008741 1 60339.705199991 2024-01-30T16:55:29.279206+00:00 19994330.286141462624 27870000.000019799918 262864330.286157548428 1 60339.705211606 2024-01-30T16:55:30.282739+00:00 19994330.286436550319 27869999.999961845577 262864330.286394715309 1 60339.705223234 2024-01-30T16:55:31.287427+00:00 19994330.286179579794 27869999.999951597303 262864330.286127477884 1 60339.705234786 2024-01-30T16:55:32.285519+00:00 19994330.286359604448 27869999.999998033047 262864330.286353945732 1 60339.705246439 2024-01-30T16:55:33.292302+00:00 19994330.286054387689 27870000.000003483146 262864330.286054193974 1 60339.705257905 2024-01-30T16:55:34.282964+00:00 19994330.286187037826 27869999.999981168658 262864330.286164522171 1 60339.705269470 2024-01-30T16:55:35.282238+00:00 19994330.286354959011 27870000.000013291836 262864330.286364555359 1 60339.705281136 2024-01-30T16:55:36.290107+00:00 19994330.286149147898 27870000.000078342855 262864330.286223798990 1 60339.705292655 2024-01-30T16:55:37.285356+00:00 19994330.286121975631 27870000.000058874488 262864330.286177158356 1 60339.705304229 2024-01-30T16:55:38.285341+00:00 19994330.286092959344 27870000.000100541860 262864330.286189824343 1 60339.705315785 2024-01-30T16:55:39.283807+00:00 19994330.286464232951 27870000.000002805144 262864330.286463350058 1 60339.705327346 2024-01-30T16:55:40.282658+00:00 19994330.286214955151 27869999.999982845038 262864330.286194086075 1 60339.705338970 2024-01-30T16:55:41.286971+00:00 19994330.286284077913 27869999.999933816493 262864330.286214202642 1 60339.705350466 2024-01-30T16:55:42.280262+00:00 19994330.286066714674 27869999.999941188842 262864330.286004215479 1 60339.705362068 2024-01-30T16:55:43.282678+00:00 19994330.286334503442 27869999.999975051731 262864330.286305874586 1 60339.705374076 2024-01-30T16:55:44.320190+00:00 19994330.286418855190 27869999.999999012798 262864330.286414176226 1 60339.705385245 2024-01-30T16:55:45.285213+00:00 19994330.286291729659 27869999.999994155020 262864330.286282181740 1 60339.705396829 2024-01-30T16:55:46.285992+00:00 19994330.286328349262 27870000.000053737313 262864330.286378383636 1 60339.705408404 2024-01-30T16:55:47.286121+00:00 19994330.286304164678 27870000.000003926456 262864330.286304414272 1 60339.705420064 2024-01-30T16:55:48.293493+00:00 19994330.286015462130 27870000.000018380582 262864330.286030143499 1 60339.705431575 2024-01-30T16:55:49.288115+00:00 19994330.286184538156 27870000.000024113804 262864330.286204963923 1 60339.705443146 2024-01-30T16:55:50.287840+00:00 19994330.286141034216 27869999.999958507717 262864330.286095857620 1 60339.705454683 2024-01-30T16:55:51.284632+00:00 19994330.286338090897 27869999.999993704259 262864330.286328107119 1 60339.705466336 2024-01-30T16:55:52.291450+00:00 19994330.286213897169 27869999.999963235110 262864330.286173433065 1 60339.705477786 2024-01-30T16:55:53.280744+00:00 19994330.286200352013 27869999.999923843890 262864330.286120504141 1 60339.705489472 2024-01-30T16:55:54.290334+00:00 19994330.286282591522 27869999.999968670309 262864330.286247581244 1 60339.705501100 2024-01-30T16:55:55.295067+00:00 19994330.286365929991 27870000.000003363937 262864330.286365598440 1 60339.705512582 2024-01-30T16:55:56.287090+00:00 19994330.286159016192 27869999.999993856996 262864330.286149173975 1 60339.705524153 2024-01-30T16:55:57.286831+00:00 19994330.286486372352 27870000.000029876828 262864330.286512553692 1 60339.705535748 2024-01-30T16:55:58.288591+00:00 19994330.286168143153 27870000.000046413392 262864330.286210834980 1 60339.705547302 2024-01-30T16:55:59.286880+00:00 19994330.286257106811 27870000.000013709068 262864330.286267131567 1 60339.705558929 2024-01-30T16:56:00.291468+00:00 19994330.286328114569 27870000.000046320260 262864330.286370724440 1 60339.705570476 2024-01-30T16:56:01.289094+00:00 19994330.285965535790 27869999.999995011836 262864330.285956859589 1 60339.705582281 2024-01-30T16:56:02.309023+00:00 19994330.286078386009 27870000.000007066876 262864330.286081761122 1 60339.705593632 2024-01-30T16:56:03.289766+00:00 19994330.286020863801 27869999.999958176166 262864330.285975366831 1 60339.705605185 2024-01-30T16:56:04.287951+00:00 19994330.286315400153 27869999.999961748719 262864330.286273449659 1 60339.705616786 2024-01-30T16:56:05.290311+00:00 19994330.286217276007 27869999.999974276870 262864330.286187857389 1 60339.705628346 2024-01-30T16:56:06.289124+00:00 19994330.286259960383 27870000.000005945563 262864330.286262214184 1 60339.705639854 2024-01-30T16:56:07.283409+00:00 19994330.286005642265 27870000.000009059906 262864330.286011010408 1 60339.705651470 2024-01-30T16:56:08.287047+00:00 19994330.286486156285 27870000.000022362918 262864330.286504805088 1 60339.705662995 2024-01-30T16:56:09.282776+00:00 19994330.286346551031 27870000.000012222677 262864330.286355078220 1 60339.705674594 2024-01-30T16:56:10.284897+00:00 19994330.286238808185 27870000.000048529357 262864330.286283642054 1 60339.705686120 2024-01-30T16:56:11.280769+00:00 19994330.286104597151 27869999.999965675175 262864330.286066561937 1 60339.705697687 2024-01-30T16:56:12.280204+00:00 19994330.286311116070 27870000.000027079135 262864330.286334514618 1 60339.705709324 2024-01-30T16:56:13.285624+00:00 19994330.285961262882 27869999.999983314425 262864330.285940885544 1 60339.705720903 2024-01-30T16:56:14.286041+00:00 19994330.286278542131 27869999.999978478998 262864330.286253333092 1 60339.705732424 2024-01-30T16:56:15.281403+00:00 19994330.286220993847 27869999.999962989241 262864330.286180287600 1 60339.705744014 2024-01-30T16:56:16.282785+00:00 19994330.286252096295 27869999.999994874001 262864330.286243259907 1 60339.705755603 2024-01-30T16:56:17.284064+00:00 19994330.286322619766 27870000.000004768372 262864330.286323696375 1 60339.705767200 2024-01-30T16:56:18.286078+00:00 19994330.286397252232 27870000.000040482730 262864330.286434024572 1 60339.705778719 2024-01-30T16:56:19.281339+00:00 19994330.286146160215 27870000.000030122697 262864330.286172598600 1 60339.705790387 2024-01-30T16:56:20.289396+00:00 19994330.286357406527 27870000.000032316893 262864330.286386013031 1 60339.705801891 2024-01-30T16:56:21.283364+00:00 19994330.286495517939 27870000.000012177974 262864330.286504000425 1 60339.705813512 2024-01-30T16:56:22.287454+00:00 19994330.286214001477 27869999.999993316829 262864330.286203622818 1 60339.705825245 2024-01-30T16:56:23.301220+00:00 19994330.286018028855 27870000.000005487353 262864330.286019802094 1 60339.705836717 2024-01-30T16:56:24.292314+00:00 19994330.286487702280 27869999.999955661595 262864330.286439657211 1 60339.705848234 2024-01-30T16:56:25.287382+00:00 19994330.286113727838 27869999.999952130020 262864330.286062180996 1 60339.705859804 2024-01-30T16:56:26.287050+00:00 19994330.286290086806 27870000.000016376376 262864330.286302775145 1 60339.705871365 2024-01-30T16:56:27.285950+00:00 19994330.286231432110 27869999.999991394579 262864330.286219120026 1 60339.705882923 2024-01-30T16:56:28.284511+00:00 19994330.286241881549 27870000.000040322542 262864330.286278516054 1 60339.705894567 2024-01-30T16:56:29.290567+00:00 19994330.286237459630 27870000.000013601035 262864330.286247342825 1 60339.705906043 2024-01-30T16:56:30.282099+00:00 19994330.286290112883 27870000.000047869980 262864330.286334276199 1 60339.705917714 2024-01-30T16:56:31.290516+00:00 19994330.286332923919 27870000.000002179295 262864330.286331415176 1 60339.705929268 2024-01-30T16:56:32.288733+00:00 19994330.286219377071 27870000.000068452209 262864330.286284148693 1 60339.705940766 2024-01-30T16:56:33.282175+00:00 19994330.286175303161 27869999.999990820885 262864330.286162436008 1 60339.705952396 2024-01-30T16:56:34.287019+00:00 19994330.286231566221 27869999.999976124614 262864330.286204010248 1 60339.705963918 2024-01-30T16:56:35.282465+00:00 19994330.286106586456 27869999.999930076301 262864330.286032974720 1 60339.705975644 2024-01-30T16:56:36.295641+00:00 19994330.286201648414 27869999.999947700649 262864330.286145657301 1 60339.705987150 2024-01-30T16:56:37.289787+00:00 19994330.286217264831 27869999.999951075763 262864330.286164641380 1 60339.705999029 2024-01-30T16:56:38.316126+00:00 19994330.286453258246 27869999.999980848283 262864330.286430388689 1 60339.706010241 2024-01-30T16:56:39.284802+00:00 19994330.286360841244 27869999.999986454844 262864330.286343604326 1 60339.706021868 2024-01-30T16:56:40.289362+00:00 19994330.286322247237 27870000.000025723130 262864330.286344259977 1 60339.706033375 2024-01-30T16:56:41.283560+00:00 19994330.286186341196 27870000.000042926520 262864330.286225557327 1 60339.706044960 2024-01-30T16:56:42.284518+00:00 19994330.285951483995 27870000.000037144870 262864330.285984933376 1 60339.706056534 2024-01-30T16:56:43.284580+00:00 19994330.286265086383 27870000.000036682934 262864330.286298066378 1 60339.706068125 2024-01-30T16:56:44.286000+00:00 19994330.286121252924 27870000.000029664487 262864330.286147207022 1 60339.706079711 2024-01-30T16:56:45.286997+00:00 19994330.286264065653 27870000.000004302710 262864330.286264657974 1 60339.706091269 2024-01-30T16:56:46.285620+00:00 19994330.286254078150 27869999.999967169017 262864330.286217540503 1 60339.706102813 2024-01-30T16:56:47.283011+00:00 19994330.286202989519 27869999.999966192991 262864330.286165505648 1 60339.706114380 2024-01-30T16:56:48.282435+00:00 19994330.286292590201 27869999.999972622842 262864330.286261498928 1 60339.706126131 2024-01-30T16:56:49.297734+00:00 19994330.286376886070 27869999.999996684492 262864330.286369889975 1 60339.706137646 2024-01-30T16:56:50.292666+00:00 19994330.286334309727 27869999.999976020306 262864330.286306619644 1 60339.706149278 2024-01-30T16:56:51.297596+00:00 19994330.286308214068 27870000.000026091933 262864330.286330640316 1 60339.706160717 2024-01-30T16:56:52.285941+00:00 19994330.286232750863 27870000.000027410686 262864330.286256462336 1 60339.706172277 2024-01-30T16:56:53.284699+00:00 19994330.286156907678 27870000.000048194081 262864330.286201417446 1 60339.706183933 2024-01-30T16:56:54.291836+00:00 19994330.286242689937 27870000.000004116446 262864330.286243110895 1 60339.706195412 2024-01-30T16:56:55.283574+00:00 19994330.286451295018 27869999.999986276031 262864330.286433875561 1 60339.706207115 2024-01-30T16:56:56.294745+00:00 19994330.286084700376 27869999.999961111695 262864330.286042124033 1 60339.706218539 2024-01-30T16:56:57.281792+00:00 19994330.286368124187 27870000.000003188848 262864330.286367624998 1 60339.706230147 2024-01-30T16:56:58.284723+00:00 19994330.286144036800 27869999.999995943159 262864330.286136299372 1 60339.706241693 2024-01-30T16:56:59.282326+00:00 19994330.286031890661 27870000.000062458217 262864330.286090672016 1 60339.706253283 2024-01-30T16:57:00.283675+00:00 19994330.286043651402 27870000.000026989728 262864330.286066949368 1 60339.706264874 2024-01-30T16:57:01.285117+00:00 19994330.286292184144 27870000.000046655536 262864330.286335170269 1 60339.706276447 2024-01-30T16:57:02.284970+00:00 19994330.286160800606 27870000.000004362315 262864330.286161452532 1 60339.706288044 2024-01-30T16:57:03.286988+00:00 19994330.286149494350 27870000.000001896173 262864330.286147713661 1 60339.706299648 2024-01-30T16:57:04.289560+00:00 19994330.286190219223 27869999.999967664480 262864330.286154180765 1 60339.706311253 2024-01-30T16:57:05.292232+00:00 19994330.286216903478 27869999.999979004264 262864330.286192238331 1 60339.706322803 2024-01-30T16:57:06.290172+00:00 19994330.286352485418 27869999.999934230000 262864330.286283016205 1 60339.706334421 2024-01-30T16:57:07.293979+00:00 19994330.286393973976 27869999.999939758331 262864330.286330044270 1 60339.706345844 2024-01-30T16:57:08.280898+00:00 19994330.286473516375 27869999.999973952770 262864330.286443769932 1 60339.706357423 2024-01-30T16:57:09.281326+00:00 19994330.286027427763 27869999.999912664294 262864330.285936415195 1 60339.706368986 2024-01-30T16:57:10.280408+00:00 19994330.286176655442 27869999.999969579279 262864330.286142528057 1 60339.706380652 2024-01-30T16:57:11.288360+00:00 19994330.286125026643 27869999.999968983233 262864330.286090314388 1 60339.706392149 2024-01-30T16:57:12.281651+00:00 19994330.286218374968 27869999.999996472150 262864330.286211162806 1 60339.706403730 2024-01-30T16:57:13.282298+00:00 19994330.286300227046 27870000.000038534403 262864330.286335051060 1 60339.706415342 2024-01-30T16:57:14.285530+00:00 19994330.286133360118 27870000.000050075352 262864330.286179721355 1 60339.706426861 2024-01-30T16:57:15.280819+00:00 19994330.286482416093 27870000.000036586076 262864330.286515325308 1 60339.706438470 2024-01-30T16:57:16.283759+00:00 19994330.286120999604 27869999.999964501709 262864330.286081820726 1 60339.706450053 2024-01-30T16:57:17.284559+00:00 19994330.286271151155 27869999.999982409179 262864330.286249876022 1 60339.706461576 2024-01-30T16:57:18.280156+00:00 19994330.286076985300 27869999.999965269119 262864330.286038577557 1 60339.706473137 2024-01-30T16:57:19.279079+00:00 19994330.286319024861 27869999.999986991286 262864330.286302328110 1 60339.706484730 2024-01-30T16:57:20.280719+00:00 19994330.286125026643 27869999.999960266054 262864330.286081612110 1 60339.706496368 2024-01-30T16:57:21.286162+00:00 19994330.286115802824 27869999.999945525080 262864330.286057621241 1 60339.706508028 2024-01-30T16:57:22.293612+00:00 19994330.286322679371 27870000.000030189753 262864330.286349177361 1 60339.706519518 2024-01-30T16:57:23.286364+00:00 19994330.286125428975 27869999.999978978187 262864330.286100715399 1 60339.706531293 2024-01-30T16:57:24.303701+00:00 19994330.286412857473 27870000.000018388033 262864330.286427557468 1 60339.706542806 2024-01-30T16:57:25.298439+00:00 19994330.286139458418 27870000.000002235174 262864330.286137998104 1 60339.706554596 2024-01-30T16:57:26.317121+00:00 19994330.286174431443 27870000.000049412251 262864330.286220133305 1 60339.706565805 2024-01-30T16:57:27.285550+00:00 19994330.286168269813 27870000.000053744763 262864330.286218315363 1 60339.706577624 2024-01-30T16:57:28.306727+00:00 19994330.285821814090 27870000.000036802143 262864330.285854935646 1 60339.706588948 2024-01-30T16:57:29.285121+00:00 19994330.286384396255 27869999.999977380037 262864330.286358088255 1 60339.706600649 2024-01-30T16:57:30.296109+00:00 19994330.286242775619 27869999.999966189265 262864330.286205291748 1 60339.706612107 2024-01-30T16:57:31.286090+00:00 19994330.286043372005 27869999.999919235706 262864330.285958915949 1 60339.706623649 2024-01-30T16:57:32.283239+00:00 19994330.286252800375 27870000.000014767051 262864330.286263883114 1 60339.706635246 2024-01-30T16:57:33.285239+00:00 19994330.286175023764 27869999.999995116144 262864330.286166429520 1 60339.706646796 2024-01-30T16:57:34.283172+00:00 19994330.286397553980 27870000.000038221478 262864330.286432057619 1 60339.706658521 2024-01-30T16:57:35.296207+00:00 19994330.286401797086 27870000.000093564391 262864330.286491692066 1 60339.706669918 2024-01-30T16:57:36.280942+00:00 19994330.286286499351 27870000.000086139888 262864330.286368936300 1 60339.706681536 2024-01-30T16:57:37.284723+00:00 19994330.286354362965 27869999.999976370484 262864330.286327034235 1 60339.706693136 2024-01-30T16:57:38.286968+00:00 19994330.286105122417 27869999.999969292432 262864330.286070734262 1 60339.706704648 2024-01-30T16:57:39.281579+00:00 19994330.286218762398 27869999.999919813126 262864330.286134868860 1 60339.706716346 2024-01-30T16:57:40.292237+00:00 19994330.286224827170 27869999.999966826290 262864330.286187946796 1 60339.706727913 2024-01-30T16:57:41.291663+00:00 19994330.286273684353 27869999.999955046922 262864330.286225050688 1 60339.706739343 2024-01-30T16:57:42.279194+00:00 19994330.286179091781 27869999.999965038151 262864330.286140441895 1 60339.706750938 2024-01-30T16:57:43.281041+00:00 19994330.286326833069 27870000.000017888844 262864330.286341011524 1 60339.706762519 2024-01-30T16:57:44.281617+00:00 19994330.286170873791 27869999.999989174306 262864330.286156356335 1 60339.706774140 2024-01-30T16:57:45.285728+00:00 19994330.286367319524 27870000.000051461160 262864330.286415100098 1 60339.706785650 2024-01-30T16:57:46.280154+00:00 19994330.286295760423 27870000.000044345856 262864330.286336421967 1 60339.706797386 2024-01-30T16:57:47.294142+00:00 19994330.286118861288 27870000.000005975366 262864330.286121129990 1 60339.706808804 2024-01-30T16:57:48.280654+00:00 19994330.286273833364 27870000.000052489340 262864330.286322623491 1 60339.706820380 2024-01-30T16:57:49.280869+00:00 19994330.286181900650 27870000.000010862947 262864330.286189049482 1 60339.706831980 2024-01-30T16:57:50.283023+00:00 19994330.286076731980 27870000.000024862587 262864330.286097884178 1 60339.706843525 2024-01-30T16:57:51.280567+00:00 19994330.286229077727 27869999.999954875559 262864330.286180257797 1 60339.706855115 2024-01-30T16:57:52.281876+00:00 19994330.286193780601 27870000.000005248934 262864330.286195337772 1 60339.706866752 2024-01-30T16:57:53.287380+00:00 19994330.286332540214 27869999.999959327281 262864330.286288172007 1 60339.706878249 2024-01-30T16:57:54.280693+00:00 19994330.286260716617 27869999.999955430627 262864330.286212444305 1 60339.706889842 2024-01-30T16:57:55.282311+00:00 19994330.286143183708 27869999.999971199781 262864330.286110699177 1 60339.706901401 2024-01-30T16:57:56.281075+00:00 19994330.286440420896 27869999.999977525324 262864330.286414265633 1 60339.706913010 2024-01-30T16:57:57.284050+00:00 19994330.286188248545 27870000.000029131770 262864330.286213696003 1 60339.706924833 2024-01-30T16:57:58.305594+00:00 19994330.286277160048 27870000.000024881214 262864330.286298334599 1 60339.706936438 2024-01-30T16:57:59.308236+00:00 19994330.286160375923 27870000.000030703843 262864330.286187380552 1 60339.706947933 2024-01-30T16:58:00.301422+00:00 19994330.286195561290 27869999.999989379197 262864330.286181271076 1 60339.706959960 2024-01-30T16:58:01.340562+00:00 19994330.286143328995 27869999.999988768250 262864330.286128401756 1 60339.706971084 2024-01-30T16:58:02.301662+00:00 19994330.286221757531 27869999.999976251274 262864330.286194324493 1 60339.706982529 2024-01-30T16:58:03.290532+00:00 19994330.286275349557 27869999.999934304506 262864330.286205977201 1 60339.706994029 2024-01-30T16:58:04.284128+00:00 19994330.286365345120 27869999.999974261969 262864330.286335885525 1 60339.707005629 2024-01-30T16:58:05.286395+00:00 19994330.286287575960 27869999.999982047826 262864330.286265939474 1 60339.707017221 2024-01-30T16:58:06.287853+00:00 19994330.286352619529 27870000.000026356429 262864330.286375284195 1 60339.707028791 2024-01-30T16:58:07.287571+00:00 19994330.286122802645 27870000.000043779612 262864330.286162883043 1 60339.707040349 2024-01-30T16:58:08.286104+00:00 19994330.286176182330 27870000.000053960830 262864330.286226451397 1 60339.707051992 2024-01-30T16:58:09.292096+00:00 19994330.286224670708 27870000.000032059848 262864330.286253035069 1 60339.707063465 2024-01-30T16:58:10.283422+00:00 19994330.286284547299 27870000.000080246478 262864330.286361098289 1 60339.707075170 2024-01-30T16:58:11.294673+00:00 19994330.286197640002 27869999.999959275126 262864330.286153227091 1 60339.707086650 2024-01-30T16:58:12.286542+00:00 19994330.286057695746 27870000.000002592802 262864330.286056578159 1 60339.707098210 2024-01-30T16:58:13.285368+00:00 19994330.286156151444 27869999.999975416809 262864330.286127865314 1 60339.707109853 2024-01-30T16:58:14.291305+00:00 19994330.286438774318 27869999.999999634922 262864330.286434710026 1 60339.707121387 2024-01-30T16:58:15.287861+00:00 19994330.286274548620 27870000.000005487353 262864330.286276340485 1 60339.707132974 2024-01-30T16:58:16.288934+00:00 19994330.286196723580 27869999.999971602112 262864330.286164641380 1 60339.707144530 2024-01-30T16:58:17.287395+00:00 19994330.286154579371 27870000.000012699515 262864330.286163568497 1 60339.707156365 2024-01-30T16:58:18.309955+00:00 19994330.286204010248 27870000.000033155084 262864330.286233454943 1 60339.707167665 2024-01-30T16:58:19.286229+00:00 19994330.286413677037 27870000.000007424504 262864330.286417394876 1 60339.707179222 2024-01-30T16:58:20.284827+00:00 19994330.286187745631 27870000.000067740679 262864330.286251783371 1 60339.707190812 2024-01-30T16:58:21.286172+00:00 19994330.286343492568 27870000.000048968941 262864330.286388754845 1 60339.707202441 2024-01-30T16:58:22.290891+00:00 19994330.286173477769 27869999.999949738383 262864330.286119520664 1 60339.707213994 2024-01-30T16:58:23.289086+00:00 19994330.286185707897 27869999.999987043440 262864330.286169052124 1 60339.707225609 2024-01-30T16:58:24.292618+00:00 19994330.286302544177 27869999.999988626689 262864330.286287456751 1 60339.707237093 2024-01-30T16:58:25.284839+00:00 19994330.286299902946 27869999.999988347292 262864330.286284565926 1 60339.707248714 2024-01-30T16:58:26.288898+00:00 19994330.286120861769 27869999.999941382557 262864330.286058545113 1 60339.707260289 2024-01-30T16:58:27.288981+00:00 19994330.286075871438 27869999.999920018017 262864330.285992175341 1 60339.707271901 2024-01-30T16:58:28.292239+00:00 19994330.286286607385 27869999.999951977283 262864330.286234915257 1 60339.707283470 2024-01-30T16:58:29.291835+00:00 19994330.286244776100 27869999.999933995306 262864330.286175072193 1 60339.707294983 2024-01-30T16:58:30.286540+00:00 19994330.286188077182 27870000.000001270324 262864330.286185652018 1 60339.707306602 2024-01-30T16:58:31.290375+00:00 19994330.286225955933 27869999.999987300485 262864330.286209553480 1 60339.707318137 2024-01-30T16:58:32.287075+00:00 19994330.285969324410 27869999.999990683049 262864330.285956293344 1 60339.707329739 2024-01-30T16:58:33.289452+00:00 19994330.286243755370 27870000.000015616417 262864330.286255687475 1 60339.707341236 2024-01-30T16:58:34.282807+00:00 19994330.286425784230 27869999.999976944178 262864330.286399006844 1 60339.707352868 2024-01-30T16:58:35.287798+00:00 19994330.286063309759 27869999.999959524721 262864330.286019146442 1 60339.707364421 2024-01-30T16:58:36.286022+00:00 19994330.286069307476 27869999.999990995973 262864330.286056607962 1 60339.707375975 2024-01-30T16:58:37.284254+00:00 19994330.286254126579 27869999.999964039773 262864330.286214470863 1 60339.707387537 2024-01-30T16:58:38.283201+00:00 19994330.286277655512 27870000.000041354448 262864330.286315321922 1 60339.707399123 2024-01-30T16:58:39.284273+00:00 19994330.286129519343 27870000.000029314309 262864330.286155164242 1 60339.707410744 2024-01-30T16:58:40.288334+00:00 19994330.286372985691 27870000.000090740621 262864330.286460042000 1 60339.707422285 2024-01-30T16:58:41.285428+00:00 19994330.286225479096 27870000.000090982765 262864330.286312758923 1 60339.707433884 2024-01-30T16:58:42.287545+00:00 19994330.286261767149 27870000.000091224909 262864330.286349296570 1 60339.707445420 2024-01-30T16:58:43.284331+00:00 19994330.286364510655 27870000.000053156167 262864330.286413967609 1 60339.707457000 2024-01-30T16:58:44.284835+00:00 19994330.286185547709 27869999.999957561493 262864330.286139428616 1 60339.707468551 2024-01-30T16:58:45.282790+00:00 19994330.286047879606 27869999.999967440963 262864330.286011636257 1 60339.707480195 2024-01-30T16:58:46.288814+00:00 19994330.286259837449 27869999.999916367233 262864330.286172509193 1 60339.707491714 2024-01-30T16:58:47.284029+00:00 19994330.286206834018 27869999.999913562089 262864330.286116719246 1 60339.707503346 2024-01-30T16:58:48.289106+00:00 19994330.286117136478 27869999.999965541065 262864330.286078989506 1 60339.707514835 2024-01-30T16:58:49.281703+00:00 19994330.286366567016 27869999.999966755509 262864330.286329627037 1 60339.707526468 2024-01-30T16:58:50.286801+00:00 19994330.286342605948 27870000.000016182661 262864330.286355078220 1 60339.707537986 2024-01-30T16:58:51.281985+00:00 19994330.286050688475 27870000.000044580549 262864330.286091566086 1 60339.707549560 2024-01-30T16:58:52.281949+00:00 19994330.286233462393 27870000.000051341951 262864330.286281108856 1 60339.707561121 2024-01-30T16:58:53.280890+00:00 19994330.286113992333 27870000.000004746020 262864330.286115050316 1 60339.707572718 2024-01-30T16:58:54.282825+00:00 19994330.286328308284 27870000.000010851771 262864330.286335468292 1 60339.707584326 2024-01-30T16:58:55.285788+00:00 19994330.286131374538 27869999.999983903021 262864330.286111593246 1 60339.707595932 2024-01-30T16:58:56.288497+00:00 19994330.286190979183 27869999.999992590398 262864330.286179870367 1 60339.707607443 2024-01-30T16:58:57.283097+00:00 19994330.286032516509 27869999.999952871352 262864330.285981714725 1 60339.707619052 2024-01-30T16:58:58.286091+00:00 19994330.286107018590 27869999.999975308776 262864330.286078631878 1 60339.707630582 2024-01-30T16:58:59.282274+00:00 19994330.286371454597 27869999.999957282096 262864330.286325037479 1 60339.707642128 2024-01-30T16:59:00.279854+00:00 19994330.286098543555 27869999.999992027879 262864330.286086857319 1 60339.707653745 2024-01-30T16:59:01.283563+00:00 19994330.286282036453 27870000.000035624951 262864330.286313951015 1 60339.707665332 2024-01-30T16:59:02.284681+00:00 19994330.286129426211 27870000.000078573823 262864330.286204278469 1 60339.707676921 2024-01-30T16:59:03.285991+00:00 19994330.286054410040 27870000.000048488379 262864330.286099195480 1 60339.707688519 2024-01-30T16:59:04.288027+00:00 19994330.286102674901 27870000.000095963478 262864330.286194950342 1 60339.707700114 2024-01-30T16:59:05.289819+00:00 19994330.286447469145 27870000.000084061176 262864330.286527842283 1 60339.707711649 2024-01-30T16:59:06.286477+00:00 19994330.286219436675 27870000.000083364546 262864330.286299109459 1 60339.707723251 2024-01-30T16:59:07.288886+00:00 19994330.286257315427 27869999.999916706234 262864330.286170333624 1 60339.707734821 2024-01-30T16:59:08.288566+00:00 19994330.286147989333 27869999.999951831996 262864330.286096125841 1 60339.707746352 2024-01-30T16:59:09.284811+00:00 19994330.286244887859 27869999.999961972237 262864330.286203175783 1 60339.707757987 2024-01-30T16:59:10.290094+00:00 19994330.286351405084 27869999.999937284738 262864330.286285012960 1 60339.707769506 2024-01-30T16:59:11.285326+00:00 19994330.286162666976 27869999.999978315085 262864330.286137282848 1 60339.707781098 2024-01-30T16:59:12.286883+00:00 19994330.286045461893 27870000.000028882176 262864330.286070644855 1 60339.707792639 2024-01-30T16:59:13.283969+00:00 19994330.286228977144 27870000.000031188130 262864330.286256462336 1 60339.707804219 2024-01-30T16:59:14.284547+00:00 19994330.286242298782 27870000.000038359314 262864330.286276966333 1 60339.707815874 2024-01-30T16:59:15.291547+00:00 19994330.286310158670 27870000.000016316772 262864330.286322802305 1 60339.707827375 2024-01-30T16:59:16.285177+00:00 19994330.286104973406 27870000.000022020191 262864330.286123305559 1 60339.707838918 2024-01-30T16:59:17.282495+00:00 19994330.286346811801 27869999.999999456108 262864330.286342591047 1 60339.707850496 2024-01-30T16:59:18.282836+00:00 19994330.286185894161 27869999.999945700169 262864330.286127895117 1 60339.707862127 2024-01-30T16:59:19.287777+00:00 19994330.286085687578 27869999.999965950847 262864330.286047965288 1 60339.707873696 2024-01-30T16:59:20.287377+00:00 19994330.286260765046 27869999.999946892262 262864330.286203950644 1 60339.707885207 2024-01-30T16:59:21.281866+00:00 19994330.286274880171 27869999.999977812171 262864330.286249011755 1 60339.707896780 2024-01-30T16:59:22.281773+00:00 19994330.285923931748 27869999.999984323978 262864330.285904556513 1 60339.707908389 2024-01-30T16:59:23.284817+00:00 19994330.285968668759 27870000.000009641051 262864330.285974621773 1 60339.707920008 2024-01-30T16:59:24.288743+00:00 19994330.286489136517 27870000.000033710152 262864330.286519140005 1 60339.707931531 2024-01-30T16:59:25.284295+00:00 19994330.286184608936 27870000.000068336725 262864330.286249250174 1 60339.707943078 2024-01-30T16:59:26.281954+00:00 19994330.286030527204 27870000.000027511269 262864330.286054342985 1 60339.707954749 2024-01-30T16:59:27.290289+00:00 19994330.286466039717 27870000.000058978796 262864330.286521315575 1 60339.707966276 2024-01-30T16:59:28.286212+00:00 19994330.286211907864 27869999.999980863184 262864330.286189079285 1 60339.707977823 2024-01-30T16:59:29.283854+00:00 19994330.286022908986 27869999.999977715313 262864330.285996913910 1 60339.707989405 2024-01-30T16:59:30.284618+00:00 19994330.286248214543 27870000.000043462962 262864330.286287963390 1 60339.708000951 2024-01-30T16:59:31.282126+00:00 19994330.286111265421 27869999.999955154955 262864330.286062717438 1 60339.708012536 2024-01-30T16:59:32.283091+00:00 19994330.286392129958 27869999.999959625304 262864330.286348044872 1 60339.708024114 2024-01-30T16:59:33.283478+00:00 19994330.286312337965 27870000.000009398907 262864330.286318033934 1 60339.708035687 2024-01-30T16:59:34.283407+00:00 19994330.286195620894 27870000.000008933246 262864330.286200881004 1 60339.708047285 2024-01-30T16:59:35.285391+00:00 19994330.286151021719 27870000.000024054199 262864330.286171376705 1 60339.708058892 2024-01-30T16:59:36.288242+00:00 19994330.286141347140 27870000.000025331974 262864330.286162972450 1 60339.708070411 2024-01-30T16:59:37.283525+00:00 19994330.286446169019 27870000.000054366887 262864330.286496818066 1 60339.708081943 2024-01-30T16:59:38.279851+00:00 19994330.286121211946 27869999.999951150268 262864330.286068677902 1 60339.708093604 2024-01-30T16:59:39.287375+00:00 19994330.286167431623 27869999.999949872494 262864330.286113619804 1 60339.708105107 2024-01-30T16:59:40.281279+00:00 19994330.286144826561 27869999.999956104904 262864330.286097228527 1 60339.708116811 2024-01-30T16:59:41.292468+00:00 19994330.286400899291 27869999.999900471419 262864330.286297678947 1 60339.708128281 2024-01-30T16:59:42.283525+00:00 19994330.285961445421 27869999.999951578677 262864330.285909324884 1 60339.708139914 2024-01-30T16:59:43.288555+00:00 19994330.286161255091 27869999.999941494316 262864330.286099046469 1 60339.708151419 2024-01-30T16:59:44.282614+00:00 19994330.286367345601 27870000.000010360032 262864330.286374032497 1 60339.708163003 2024-01-30T16:59:45.283394+00:00 19994330.286135487258 27870000.000056937337 262864330.286188721657 1 60339.708174577 2024-01-30T16:59:46.283455+00:00 19994330.286142420024 27870000.000018727034 262864330.286157429218 1 60339.708186155 2024-01-30T16:59:47.283807+00:00 19994330.286134473979 27870000.000077936798 262864330.286208719015 1 60339.708197745 2024-01-30T16:59:48.285164+00:00 19994330.286158755422 27870000.000101059675 262864330.286256134510 1 60339.708209316 2024-01-30T16:59:49.284883+00:00 19994330.286358647048 27870000.000042114407 262864330.286397069693 1 60339.708220949 2024-01-30T16:59:50.290007+00:00 19994330.286229889840 27870000.000026486814 262864330.286252677441 1 60339.708232476 2024-01-30T16:59:51.285975+00:00 19994330.286347471178 27870000.000005770475 262864330.286349564791 1 60339.708244029 2024-01-30T16:59:52.284039+00:00 19994330.286087617278 27870000.000011224300 262864330.286095142365 1 60339.708255581 2024-01-30T16:59:53.282164+00:00 19994330.286227833480 27870000.000031083822 262864330.286255210638 1 60339.708267157 2024-01-30T16:59:54.282359+00:00 19994330.286238852888 27869999.999991226941 262864330.286226391792 1 60339.708278704 2024-01-30T16:59:55.280064+00:00 19994330.286300648004 27869999.999944992363 262864330.286241948605 1 60339.708290376 2024-01-30T16:59:56.288521+00:00 19994330.286165028811 27870000.000049099326 262864330.286210447550 1 60339.708301893 2024-01-30T16:59:57.283580+00:00 19994330.286307327449 27870000.000027894974 262864330.286331534386 1 60339.708313428 2024-01-30T16:59:58.280199+00:00 19994330.286252856255 27869999.999950293452 262864330.286199450493 1 60339.708325002 2024-01-30T16:59:59.280156+00:00 19994330.286076195538 27869999.999975506216 262864330.286047995090 1 60339.708336608 2024-01-30T17:00:00.282897+00:00 19994330.286261036992 27869999.999980762601 262864330.286238074303 1 60339.708350816 2024-01-30T17:00:01.510490+00:00 19994330.286767262965 27869999.999977938831 262864330.286741524935 1 60339.708360104 2024-01-30T17:00:02.312985+00:00 19994330.286043502390 27869999.999940458685 262864330.285980254412 1 60339.708371404 2024-01-30T17:00:03.289326+00:00 19994330.286101028323 27869999.999936025590 262864330.286033332348 1 60339.708382992 2024-01-30T17:00:04.290514+00:00 19994330.286104094237 27869999.999947477132 262864330.286047875881 1 60339.708394609 2024-01-30T17:00:05.294271+00:00 19994330.286161534488 27870000.000001847744 262864330.286159694195 1 60339.708406181 2024-01-30T17:00:06.294066+00:00 19994330.286399483681 27870000.000018458813 262864330.286414235830 1 60339.708417752 2024-01-30T17:00:07.293737+00:00 19994330.286100909114 27870000.000057864934 262864330.286155104637 1 60339.708429340 2024-01-30T17:00:08.294955+00:00 19994330.286024466157 27870000.000045664608 262864330.286066412926 1 60339.708440836 2024-01-30T17:00:09.288222+00:00 19994330.286275181919 27870000.000073093921 262864330.286344587803 1 60339.708452387 2024-01-30T17:00:10.286223+00:00 19994330.286182340235 27870000.000029627234 262864330.286208271980 1 60339.708464112 2024-01-30T17:00:11.299302+00:00 19994330.286275159568 27870000.000012535602 262864330.286283999681 1 60339.708475503 2024-01-30T17:00:12.283479+00:00 19994330.286386210471 27870000.000004880130 262864330.286387413740 1 60339.708487102 2024-01-30T17:00:13.285579+00:00 19994330.285956375301 27870000.000027608126 262864330.285980284214 1 60339.708498664 2024-01-30T17:00:14.284557+00:00 19994330.286141261458 27869999.999954346567 262864330.286091923714 1 60339.708510198 2024-01-30T17:00:15.281088+00:00 19994330.286203932017 27870000.000014085323 262864330.286214321852 1 60339.708521885 2024-01-30T17:00:16.290874+00:00 19994330.286256950349 27869999.999961126596 262864330.286214381456 1 60339.708533404 2024-01-30T17:00:17.286102+00:00 19994330.286127779633 27869999.999944660813 262864330.286068737507 1 60339.708544966 2024-01-30T17:00:18.285047+00:00 19994330.286356665194 27870000.000016678125 262864330.286369651556 1 60339.708556518 2024-01-30T17:00:19.283151+00:00 19994330.286218654364 27870000.000018142164 262864330.286233097315 1 60339.708568080 2024-01-30T17:00:20.282103+00:00 19994330.285986404866 27870000.000075858086 262864330.286058545113 1 60339.708579737 2024-01-30T17:00:21.289297+00:00 19994330.286352224648 27869999.999963749200 262864330.286312282085 1 60339.708591217 2024-01-30T17:00:22.281146+00:00 19994330.286120153964 27869999.999997284263 262864330.286113739014 1 60339.708602895 2024-01-30T17:00:23.290160+00:00 19994330.286196872592 27870000.000008922070 262864330.286202073097 1 60339.708614488 2024-01-30T17:00:24.291758+00:00 19994330.286170955747 27869999.999985396862 262864330.286152660847 1 60339.708626034 2024-01-30T17:00:25.289350+00:00 19994330.286307409406 27870000.000002138317 262864330.286305844784 1 60339.708637604 2024-01-30T17:00:26.289053+00:00 19994330.286305539310 27870000.000028353184 262864330.286330193281 1 60339.708649137 2024-01-30T17:00:27.285396+00:00 19994330.286166474223 27869999.999943792820 262864330.286106586456 1 60339.708660683 2024-01-30T17:00:28.282971+00:00 19994330.286315232515 27869999.999998949468 262864330.286310493946 1 60339.708672246 2024-01-30T17:00:29.282063+00:00 19994330.286130353808 27869999.999968506396 262864330.286095142365 1 60339.708683795 2024-01-30T17:00:30.279916+00:00 19994330.286225937307 27869999.999941714108 262864330.286163955927 1 60339.708695400 2024-01-30T17:00:31.282513+00:00 19994330.286127839237 27869999.999938089401 262864330.286062240601 1 60339.708707019 2024-01-30T17:00:32.286432+00:00 19994330.286265108734 27869999.999990850687 262864330.286252260208 1 60339.708718538 2024-01-30T17:00:33.281658+00:00 19994330.286331415176 27869999.999967824668 262864330.286295533180 1 60339.708730116 2024-01-30T17:00:34.282033+00:00 19994330.286268897355 27869999.999942824244 262864330.286208033562 1 60339.708741680 2024-01-30T17:00:35.281137+00:00 19994330.286115985364 27869999.999952718616 262864330.286065012217 1 60339.708753283 2024-01-30T17:00:36.283671+00:00 19994330.286279488355 27869999.999927811325 262864330.286203622818 1 60339.708764852 2024-01-30T17:00:37.283225+00:00 19994330.286261182278 27869999.999975856394 262864330.286233335733 1 60339.708776398 2024-01-30T17:00:38.280744+00:00 19994330.286352787167 27870000.000000707805 262864330.286349803209 1 60339.708788035 2024-01-30T17:00:39.286158+00:00 19994330.286177936941 27870000.000043652952 262864330.286217898130 1 60339.708799628 2024-01-30T17:00:40.287855+00:00 19994330.286290749907 27870000.000081125647 262864330.286368191242 1 60339.708811295 2024-01-30T17:00:41.295894+00:00 19994330.286327600479 27870000.000066552311 262864330.286390453577 1 60339.708822743 2024-01-30T17:00:42.284958+00:00 19994330.286134582013 27870000.000087056309 262864330.286217927933 1 60339.708834319 2024-01-30T17:00:43.285180+00:00 19994330.285996846855 27870000.000049773604 262864330.286042928696 1 60339.708845869 2024-01-30T17:00:44.283046+00:00 19994330.286271866411 27870000.000041466206 262864330.286309629679 1 60339.708857443 2024-01-30T17:00:45.283051+00:00 19994330.286454871297 27870000.000025443733 262864330.286476612091 1 60339.708869108 2024-01-30T17:00:46.290895+00:00 19994330.285960741341 27869999.999982520938 262864330.285939574242 1 60339.708880678 2024-01-30T17:00:47.290608+00:00 19994330.286444693804 27869999.999993775040 262864330.286434769630 1 60339.708892199 2024-01-30T17:00:48.285972+00:00 19994330.286122649908 27869999.999996285886 262864330.286115229130 1 60339.708903741 2024-01-30T17:00:49.283178+00:00 19994330.286383073777 27870000.000024117529 262864330.286403477192 1 60339.708915374 2024-01-30T17:00:50.288289+00:00 19994330.286061380059 27870000.000036038458 262864330.286093711853 1 60339.708926866 2024-01-30T17:00:51.281224+00:00 19994330.286372821778 27870000.000015504658 262864330.286384612322 1 60339.708938493 2024-01-30T17:00:52.285836+00:00 19994330.286062330008 27870000.000027071685 262864330.286085695028 1 60339.708950125 2024-01-30T17:00:53.290789+00:00 19994330.286241278052 27870000.000008899719 262864330.286246478558 1 60339.708961654 2024-01-30T17:00:54.286949+00:00 19994330.286163289100 27870000.000013623387 262864330.286173224449 1 60339.708973172 2024-01-30T17:00:55.282023+00:00 19994330.286297261715 27869999.999983213842 262864330.286276787519 1 60339.708984781 2024-01-30T17:00:56.285033+00:00 19994330.286077260971 27869999.999970819801 262864330.286044389009 1 60339.708996301 2024-01-30T17:00:57.280360+00:00 19994330.286028306931 27869999.999940190464 262864330.285964787006 1 60339.709007897 2024-01-30T17:00:58.282325+00:00 19994330.286283414811 27869999.999949090183 262864330.286228805780 1 60339.709019489 2024-01-30T17:00:59.283801+00:00 19994330.286315545440 27869999.999999154359 262864330.286311030388 1 60339.709031020 2024-01-30T17:01:00.280171+00:00 19994330.286279808730 27870000.000030927360 262864330.286307036877 1 60339.709042830 2024-01-30T17:01:01.300519+00:00 19994330.286368783563 27870000.000042244792 262864330.286407351494 1 60339.709054240 2024-01-30T17:01:02.286377+00:00 19994330.286078263074 27870000.000072184950 262864330.286146759987 1 60339.709065877 2024-01-30T17:01:03.291813+00:00 19994330.286325607449 27870000.000026177615 262864330.286348074675 1 60339.709077386 2024-01-30T17:01:04.286119+00:00 19994330.286297634244 27870000.000009130687 262864330.286303043365 1 60339.709088991 2024-01-30T17:01:05.288819+00:00 19994330.286203734577 27869999.999951712787 262864330.286151766777 1 60339.709100544 2024-01-30T17:01:06.287055+00:00 19994330.286270890385 27869999.999919842929 262864330.286187022924 1 60339.709112135 2024-01-30T17:01:07.288449+00:00 19994330.286309376359 27869999.999901246279 262864330.286206901073 1 60339.709123669 2024-01-30T17:01:08.285020+00:00 19994330.286261126399 27869999.999962016940 262864330.286219477654 1 60339.709135196 2024-01-30T17:01:09.280966+00:00 19994330.286110922694 27869999.999952953309 262864330.286060154438 1 60339.709146864 2024-01-30T17:01:10.289007+00:00 19994330.286082368344 27869999.999988868833 262864330.286067515612 1 60339.709158527 2024-01-30T17:01:11.296698+00:00 19994330.286335837096 27869999.999954137951 262864330.286286264658 1 60339.709169953 2024-01-30T17:01:12.283919+00:00 19994330.286158271134 27869999.999938987195 262864330.286093562841 1 60339.709181528 2024-01-30T17:01:13.283991+00:00 19994330.286545947194 27870000.000031724572 262864330.286573946476 1 60339.709193338 2024-01-30T17:01:14.304411+00:00 19994330.286266177893 27870000.000040754676 262864330.286303251982 1 60339.709204817 2024-01-30T17:01:15.296218+00:00 19994330.286385361105 27870000.000024918467 262864330.286406576633 1 60339.709216276 2024-01-30T17:01:16.286270+00:00 19994330.286147046834 27870000.000030528754 262864330.286173880100 1 60339.709227802 2024-01-30T17:01:17.282061+00:00 19994330.286302611232 27869999.999978233129 262864330.286277174950 1 60339.709239378 2024-01-30T17:01:18.282224+00:00 19994330.286038931459 27869999.999959141016 262864330.285994380713 1 60339.709250961 2024-01-30T17:01:19.283038+00:00 19994330.286153189838 27870000.000000085682 262864330.286149591208 1 60339.709262834 2024-01-30T17:01:20.308896+00:00 19994330.286402508616 27869999.999935571104 262864330.286334395409 1 60339.709274224 2024-01-30T17:01:21.292899+00:00 19994330.286185298115 27869999.999986194074 262864330.286167800426 1 60339.709285772 2024-01-30T17:01:22.290741+00:00 19994330.286435566843 27869999.999992322177 262864330.286424189806 1 60339.709297231 2024-01-30T17:01:23.280807+00:00 19994330.286365970969 27869999.999960176647 262864330.286322474480 1 60339.709308857 2024-01-30T17:01:24.285275+00:00 19994330.286167725921 27870000.000005252659 262864330.286169290543 1 60339.709320636 2024-01-30T17:01:25.302932+00:00 19994330.286223199219 27870000.000020451844 262864330.286239951849 1 60339.709332068 2024-01-30T17:01:26.290611+00:00 19994330.286147434264 27870000.000003267080 262864330.286147028208 1 60339.709343675 2024-01-30T17:01:27.293513+00:00 19994330.286069851369 27870000.000008452684 262864330.286074608564 1 60339.709355225 2024-01-30T17:01:28.291427+00:00 19994330.286222338676 27869999.999969873577 262864330.286188513041 1 60339.709366744 2024-01-30T17:01:29.286684+00:00 19994330.286268629134 27869999.999936070293 262864330.286201000214 1 60339.709378272 2024-01-30T17:01:30.282741+00:00 19994330.286124024540 27869999.999957155436 262864330.286077469587 1 60339.709390161 2024-01-30T17:01:31.309871+00:00 19994330.286389749497 27869999.999975953251 262864330.286361992359 1 60339.709401423 2024-01-30T17:01:32.282903+00:00 19994330.286442276090 27870000.000004824251 262864330.286443412304 1 60339.709413078 2024-01-30T17:01:33.289926+00:00 19994330.286357257515 27869999.999996487051 262864330.286350041628 1 60339.709424672 2024-01-30T17:01:34.291679+00:00 19994330.286164421588 27870000.000044923276 262864330.286205649376 1 60339.709436340 2024-01-30T17:01:35.299793+00:00 19994330.285991314799 27870000.000057734549 262864330.286045342684 1 60339.709447918 2024-01-30T17:01:36.300111+00:00 19994330.286336861551 27869999.999992314726 262864330.286325484514 1 60339.709459450 2024-01-30T17:01:37.296463+00:00 19994330.286372300237 27870000.000007107854 262864330.286375701427 1 60339.709470902 2024-01-30T17:01:38.285956+00:00 19994330.286112774163 27870000.000026486814 262864330.286135584116 1 60339.709482469 2024-01-30T17:01:39.285271+00:00 19994330.286260642111 27869999.999974243343 262864330.286231189966 1 60339.709494091 2024-01-30T17:01:40.289412+00:00 19994330.286112044007 27869999.999981846660 262864330.286090195179 1 60339.709505799 2024-01-30T17:01:41.301009+00:00 19994330.286195904016 27869999.999983578920 262864330.286175787449 1 60339.709517225 2024-01-30T17:01:42.288243+00:00 19994330.286076195538 27869999.999992139637 262864330.286064624786 1 60339.709528789 2024-01-30T17:01:43.287345+00:00 19994330.286256451160 27870000.000045608729 262864330.286298364401 1 60339.709540423 2024-01-30T17:01:44.292590+00:00 19994330.286278117448 27870000.000011812896 262864330.286286234856 1 60339.709551909 2024-01-30T17:01:45.284949+00:00 19994330.286286585033 27870000.000042330474 262864330.286325216293 1 60339.709563756 2024-01-30T17:01:46.308525+00:00 19994330.286257993430 27870000.000066265464 262864330.286320567131 1 60339.709575200 2024-01-30T17:01:47.297283+00:00 19994330.286063961685 27870000.000062651932 262864330.286122918129 1 60339.709586688 2024-01-30T17:01:48.289849+00:00 19994330.286315567791 27870000.000014040619 262864330.286325901747 1 60339.709598230 2024-01-30T17:01:49.287041+00:00 19994330.286149080843 27870000.000027041882 262864330.286172419786 1 60339.709609915 2024-01-30T17:01:50.296610+00:00 19994330.286253891885 27870000.000011004508 262864330.286261200905 1 60339.709621917 2024-01-30T17:01:51.333681+00:00 19994330.286201842129 27869999.999963629991 262864330.286161780357 1 60339.709633012 2024-01-30T17:01:52.292224+00:00 19994330.286205757409 27869999.999965067953 262864330.286167144775 1 60339.709644569 2024-01-30T17:01:53.290785+00:00 19994330.286443252116 27869999.999957557768 262864330.286397129297 1 60339.709656237 2024-01-30T17:01:54.298898+00:00 19994330.286401037127 27869999.999954111874 262864330.286351442337 1 60339.709667747 2024-01-30T17:01:55.293310+00:00 19994330.286100640893 27870000.000010494143 262864330.286107420921 1 60339.709679337 2024-01-30T17:01:56.294760+00:00 19994330.286302030087 27870000.000024098903 262864330.286322444677 1 60339.709690822 2024-01-30T17:01:57.286991+00:00 19994330.286287870258 27870000.000013101846 262864330.286297291517 1 60339.709702351 2024-01-30T17:01:58.283135+00:00 19994330.286336813122 27870000.000012926757 262864330.286346048117 1 60339.709714032 2024-01-30T17:01:59.292321+00:00 19994330.286282591522 27870000.000016950071 262864330.286295861006 1 60339.709725563 2024-01-30T17:02:00.288695+00:00 19994330.286169338971 27869999.999966114759 262864330.286131769419 1 60339.709737193 2024-01-30T17:02:01.293497+00:00 19994330.286133885384 27869999.999955546111 262864330.286085724831 1 60339.709748819 2024-01-30T17:02:02.297910+00:00 19994330.286297142506 27870000.000013265759 262864330.286306709051 1 60339.709760326 2024-01-30T17:02:03.292186+00:00 19994330.286279067397 27869999.999996181577 262864330.286271572113 1 60339.709771901 2024-01-30T17:02:04.292237+00:00 19994330.286213871092 27869999.999989688396 262864330.286199867725 1 60339.709783441 2024-01-30T17:02:05.289342+00:00 19994330.286284655333 27870000.000007145107 262864330.286288112402 1 60339.709794934 2024-01-30T17:02:06.282280+00:00 19994330.286238715053 27870000.000017262995 262864330.286252260208 1 60339.709806588 2024-01-30T17:02:07.289233+00:00 19994330.286273363978 27870000.000004939735 262864330.286274611950 1 60339.709818193 2024-01-30T17:02:08.291863+00:00 19994330.286064360291 27869999.999972537160 262864330.286033183336 1 60339.709829833 2024-01-30T17:02:09.297559+00:00 19994330.286454074085 27870000.000015426427 262864330.286465823650 1 60339.709841303 2024-01-30T17:02:10.288564+00:00 19994330.285964228213 27870000.000017836690 262864330.285978347063 1 60339.709852819 2024-01-30T17:02:11.283607+00:00 19994330.286105077714 27870000.000016931444 262864330.286118298769 1 60339.709864463 2024-01-30T17:02:12.289588+00:00 19994330.286190345883 27869999.999981865287 262864330.286168515682 1 60339.709876020 2024-01-30T17:02:13.288162+00:00 19994330.286130495369 27869999.999964829534 262864330.286091625690 1 60339.709887597 2024-01-30T17:02:14.288391+00:00 19994330.286225248128 27870000.000006746501 262864330.286228299141 1 60339.709899116 2024-01-30T17:02:15.283653+00:00 19994330.286424811929 27870000.000026118010 262864330.286447227001 1 60339.709910690 2024-01-30T17:02:16.283603+00:00 19994330.286120731384 27870000.000034119934 262864330.286151170731 1 60339.709922283 2024-01-30T17:02:17.285249+00:00 19994330.286271952093 27870000.000109791756 262864330.286378055811 1 60339.709933830 2024-01-30T17:02:18.282903+00:00 19994330.286317747086 27870000.000102180988 262864330.286416232586 1 60339.709945472 2024-01-30T17:02:19.288752+00:00 19994330.286099258810 27870000.000082314014 262864330.286177873611 1 60339.709957039 2024-01-30T17:02:20.288190+00:00 19994330.286384075880 27870000.000064279884 262864330.286444664001 1 60339.709968564 2024-01-30T17:02:21.283947+00:00 19994330.285996992141 27870000.000016584992 262864330.286009877920 1 60339.709980123 2024-01-30T17:02:22.282600+00:00 19994330.286322023720 27869999.999985069036 262864330.286303400993 1 60339.709991675 2024-01-30T17:02:23.280715+00:00 19994330.286426909268 27869999.999888639897 262864330.286311835051 1 60339.710003298 2024-01-30T17:02:24.284935+00:00 19994330.286016613245 27869999.999938450754 262864330.285951375961 1 60339.710014907 2024-01-30T17:02:25.287976+00:00 19994330.286499056965 27869999.999961379915 262864330.286456733942 1 60339.710026444 2024-01-30T17:02:26.284773+00:00 19994330.286039847881 27869999.999982684851 262864330.286018848419 1 60339.710038076 2024-01-30T17:02:27.289799+00:00 19994330.286250192672 27870000.000013209879 262864330.286259710789 1 60339.710049573 2024-01-30T17:02:28.283148+00:00 19994330.286271505058 27870000.000021509826 262864330.286289334297 1 60339.710061186 2024-01-30T17:02:29.286484+00:00 19994330.286088097841 27870000.000053059310 262864330.286137461662 1 60339.710072751 2024-01-30T17:02:30.285705+00:00 19994330.286262903363 27870000.000095661730 262864330.286354869604 1 60339.710084281 2024-01-30T17:02:31.281915+00:00 19994330.286400817335 27870000.000014003366 262864330.286411136389 1 60339.710095879 2024-01-30T17:02:32.283960+00:00 19994330.286194082350 27870000.000053782016 262864330.286244183779 1 60339.710107488 2024-01-30T17:02:33.286961+00:00 19994330.286188147962 27870000.000050149858 262864330.286234617233 1 60339.710119008 2024-01-30T17:02:34.282265+00:00 19994330.286066275090 27870000.000023011118 262864330.286085575819 1 60339.710130575 2024-01-30T17:02:35.281698+00:00 19994330.286151356995 27870000.000010214746 262864330.286157876253 1 60339.710142150 2024-01-30T17:02:36.281704+00:00 19994330.286398041993 27870000.000007797033 262864330.286402165890 1 60339.710153760 2024-01-30T17:02:37.284875+00:00 19994330.285865724087 27869999.999929402024 262864330.285791426897 1 60339.710165346 2024-01-30T17:02:38.285893+00:00 19994330.286195170134 27869999.999978773296 262864330.286170244217 1 60339.710176962 2024-01-30T17:02:39.289502+00:00 19994330.286323882639 27870000.000013247132 262864330.286333411932 1 60339.710188478 2024-01-30T17:02:40.284531+00:00 19994330.286405075341 27870000.000012286007 262864330.286413669586 1 60339.710200086 2024-01-30T17:02:41.287462+00:00 19994330.286402676255 27870000.000017739832 262864330.286416709423 1 60339.710211838 2024-01-30T17:02:42.302769+00:00 19994330.286149233580 27869999.999975625426 262864330.286121159792 1 60339.710223295 2024-01-30T17:02:43.292650+00:00 19994330.286438386887 27870000.000009201467 262864330.286443889141 1 60339.710234740 2024-01-30T17:02:44.281565+00:00 19994330.285921197385 27869999.999983169138 262864330.285900652409 1 60339.710246320 2024-01-30T17:02:45.282034+00:00 19994330.286162648350 27869999.999979883432 262864330.286138832569 1 60339.710257940 2024-01-30T17:02:46.286028+00:00 19994330.286362372339 27869999.999975003302 262864330.286333680153 1 60339.710269491 2024-01-30T17:02:47.284062+00:00 19994330.286375332624 27869999.999968171120 262864330.286339819431 1 60339.710281118 2024-01-30T17:02:48.288629+00:00 19994330.285881265998 27869999.999963775277 262864330.285841345787 1 60339.710292753 2024-01-30T17:02:49.293858+00:00 19994330.286216944456 27870000.000039439648 262864330.286252677441 1 60339.710304344 2024-01-30T17:02:50.295331+00:00 19994330.286233510822 27869999.999988477677 262864330.286218285561 1 60339.710315857 2024-01-30T17:02:51.290057+00:00 19994330.286138691008 27870000.000026457012 262864330.286161452532 1 60339.710327367 2024-01-30T17:02:52.284530+00:00 19994330.286371923983 27870000.000005643815 262864330.286373853683 1 60339.710339050 2024-01-30T17:02:53.293940+00:00 19994330.286150883883 27870000.000043820590 262864330.286190986633 1 60339.710350509 2024-01-30T17:02:54.283968+00:00 19994330.286393869668 27870000.000040117651 262864330.286430299282 1 60339.710362162 2024-01-30T17:02:55.290833+00:00 19994330.286129593849 27870000.000048935413 262864330.286174833775 1 60339.710373724 2024-01-30T17:02:56.289775+00:00 19994330.286198195070 27869999.999992363155 262864330.286186873913 1 60339.710385278 2024-01-30T17:02:57.287983+00:00 19994330.286371391267 27869999.999982062727 262864330.286349743605 1 60339.710396911 2024-01-30T17:02:58.293156+00:00 19994330.286304473877 27869999.999945335090 262864330.286246120930 1 60339.710408400 2024-01-30T17:02:59.285779+00:00 19994330.286026794463 27870000.000007949769 262864330.286031067371 1 60339.710420070 2024-01-30T17:03:00.294049+00:00 19994330.286213580519 27870000.000044833869 262864330.286254703999 1 60339.710431690 2024-01-30T17:03:01.298007+00:00 19994330.286231972277 27870000.000037129968 262864330.286265403032 1 60339.710443419 2024-01-30T17:03:02.311445+00:00 19994330.286245264113 27870000.000028003007 262864330.286269575357 1 60339.710454701 2024-01-30T17:03:03.286221+00:00 19994330.286342415959 27870000.000003896654 262864330.286342620850 1 60339.710466237 2024-01-30T17:03:04.282882+00:00 19994330.286235265434 27870000.000021979213 262864330.286253571510 1 60339.710477821 2024-01-30T17:03:05.283719+00:00 19994330.286287527531 27869999.999965738505 262864330.286249548197 1 60339.710489376 2024-01-30T17:03:06.282037+00:00 19994330.286083016545 27869999.999944061041 262864330.286023378372 1 60339.710500956 2024-01-30T17:03:07.282565+00:00 19994330.286261219531 27869999.999981891364 262864330.286239415407 1 60339.710512632 2024-01-30T17:03:08.291406+00:00 19994330.286222826689 27869999.999951858073 262864330.286170989275 1 60339.710524091 2024-01-30T17:03:09.281446+00:00 19994330.286075130105 27869999.999981246889 262864330.286052703857 1 60339.710535670 2024-01-30T17:03:10.281904+00:00 19994330.286309182644 27870000.000004008412 262864330.286309480667 1 60339.710547216 2024-01-30T17:03:11.279500+00:00 19994330.286044538021 27870000.000010997057 262864330.286051839590 1 60339.710558804 2024-01-30T17:03:12.280679+00:00 19994330.286351758987 27870000.000057231635 262864330.286405295134 1 60339.710570831 2024-01-30T17:03:13.319798+00:00 19994330.286247558892 27870000.000026773661 262864330.286270618439 1 60339.710582075 2024-01-30T17:03:14.291303+00:00 19994330.286286223680 27870000.000018723309 262864330.286301255226 1 60339.710593735 2024-01-30T17:03:15.298738+00:00 19994330.286053095013 27869999.999980997294 262864330.286030381918 1 60339.710605146 2024-01-30T17:03:16.284666+00:00 19994330.286104604602 27869999.999985866249 262864330.286086797714 1 60339.710616719 2024-01-30T17:03:17.284573+00:00 19994330.286158822477 27869999.999993693084 262864330.286148816347 1 60339.710628316 2024-01-30T17:03:18.286525+00:00 19994330.286323934793 27869999.999974641949 262864330.286294877529 1 60339.710639897 2024-01-30T17:03:19.287125+00:00 19994330.286093141884 27869999.999989811331 262864330.286079257727 1 60339.710651540 2024-01-30T17:03:20.293073+00:00 19994330.286329831928 27870000.000045627356 262864330.286371767521 1 60339.710663101 2024-01-30T17:03:21.291896+00:00 19994330.286213450134 27869999.999910585582 262864330.286120355129 1 60339.710674680 2024-01-30T17:03:22.292366+00:00 19994330.286300811917 27869999.999942865223 262864330.286239981651 1 60339.710686311 2024-01-30T17:03:23.297285+00:00 19994330.286314658821 27870000.000007156283 262864330.286318123341 1 60339.710697786 2024-01-30T17:03:24.288719+00:00 19994330.286117080599 27870000.000005744398 262864330.286119133234 1 60339.710709382 2024-01-30T17:03:25.290635+00:00 19994330.286244560033 27870000.000033829361 262864330.286274701357 1 60339.710720990 2024-01-30T17:03:26.293513+00:00 19994330.286343153566 27870000.000022225082 262864330.286361694336 1 60339.710732538 2024-01-30T17:03:27.291290+00:00 19994330.286274462938 27869999.999955162406 262864330.286225944757 1 60339.710744052 2024-01-30T17:03:28.286117+00:00 19994330.286179017276 27869999.999967280775 262864330.286142587662 1 60339.710755646 2024-01-30T17:03:29.287805+00:00 19994330.286052715033 27869999.999978493899 262864330.286027491093 1 60339.710767200 2024-01-30T17:03:30.286054+00:00 19994330.286411900073 27869999.999933723360 262864330.286341935396 1 60339.710778724 2024-01-30T17:03:31.281780+00:00 19994330.286200698465 27869999.999978009611 262864330.286175012589 1 60339.710790448 2024-01-30T17:03:32.294723+00:00 19994330.286360386759 27869999.999964650720 262864330.286321341991 1 60339.710801975 2024-01-30T17:03:33.290661+00:00 19994330.286034725606 27870000.000043254346 262864330.286074280739 1 60339.710813503 2024-01-30T17:03:34.286617+00:00 19994330.286339007318 27870000.000036485493 262864330.286371797323 1 60339.710825217 2024-01-30T17:03:35.298723+00:00 19994330.286228410900 27870000.000057470053 262864330.286282181740 1 60339.710836648 2024-01-30T17:03:36.286358+00:00 19994330.286158982664 27870000.000010699034 262864330.286165982485 1 60339.710848393 2024-01-30T17:03:37.301157+00:00 19994330.286213774234 27870000.000016395003 262864330.286226481199 1 60339.710859848 2024-01-30T17:03:38.290857+00:00 19994330.286158069968 27869999.999994054437 262864330.286148428917 1 60339.710871379 2024-01-30T17:03:39.287179+00:00 19994330.286346681416 27870000.000002212822 262864330.286345183849 1 60339.710882904 2024-01-30T17:03:40.282926+00:00 19994330.286048818380 27869999.999956689775 262864330.286001831293 1 60339.710894632 2024-01-30T17:03:41.296187+00:00 19994330.286175049841 27869999.999972291291 262864330.286143630743 1 60339.710906168 2024-01-30T17:03:42.292937+00:00 19994330.286131452769 27869999.999999538064 262864330.286127269268 1 60339.710917686 2024-01-30T17:03:43.288027+00:00 19994330.286135286093 27869999.999989338219 262864330.286120921373 1 60339.710929218 2024-01-30T17:03:44.284463+00:00 19994330.286180134863 27869999.999999482185 262864330.286175936460 1 60339.710940867 2024-01-30T17:03:45.290935+00:00 19994330.286267817020 27870000.000054825097 262864330.286318957806 1 60339.710952527 2024-01-30T17:03:46.298319+00:00 19994330.286159455776 27870000.000000186265 262864330.286155939102 1 60339.710963937 2024-01-30T17:03:47.284102+00:00 19994330.286397509277 27870000.000049430877 262864330.286443263292 1 60339.710975543 2024-01-30T17:03:48.286930+00:00 19994330.286049690098 27870000.000035647303 262864330.286081641912 1 60339.710987210 2024-01-30T17:03:49.294938+00:00 19994330.286194521934 27870000.000027596951 262864330.286218434572 1 60339.710998664 2024-01-30T17:03:50.284532+00:00 19994330.286203820258 27870000.000029187649 262864330.286229312420 1 60339.711010452 2024-01-30T17:03:51.303064+00:00 19994330.286293677986 27870000.000043764710 262864330.286333739758 1 60339.711021906 2024-01-30T17:03:52.292712+00:00 19994330.286226555705 27869999.999908022583 262864330.286130905151 1 60339.711033403 2024-01-30T17:03:53.285993+00:00 19994330.286248058081 27869999.999855581671 262864330.286099940538 1 60339.711045006 2024-01-30T17:03:54.288518+00:00 19994330.286414783448 27869999.999846369028 262864330.286257445812 1 60339.711056556 2024-01-30T17:03:55.286408+00:00 19994330.286105629057 27869999.999948229641 262864330.286050170660 1 60339.711068082 2024-01-30T17:03:56.282297+00:00 19994330.285994406790 27869999.999973524362 262864330.285964250565 1 60339.711079756 2024-01-30T17:03:57.290934+00:00 19994330.286529995501 27870000.000009283423 262864330.286535590887 1 60339.711091249 2024-01-30T17:03:58.283904+00:00 19994330.286190852523 27870000.000009633601 262864330.286196768284 1 60339.711102857 2024-01-30T17:03:59.286850+00:00 19994330.286054041237 27870000.000004965812 262864330.286055326462 1 60339.711114609 2024-01-30T17:04:00.302173+00:00 19994330.286297332495 27870000.000009477139 262864330.286303102970 1 60339.711126455 2024-01-30T17:04:01.325726+00:00 19994330.286117602140 27870000.000031504780 262864330.286145418882 1 60339.711137785 2024-01-30T17:04:02.304647+00:00 19994330.286308955401 27870000.000022042543 262864330.286327302456 1 60339.711149193 2024-01-30T17:04:03.290299+00:00 19994330.286412514746 27869999.999980952591 262864330.286389768124 1 60339.711160780 2024-01-30T17:04:04.291424+00:00 19994330.286157768220 27870000.000034336001 262864330.286188393831 1 60339.711172266 2024-01-30T17:04:05.283783+00:00 19994330.286206904799 27869999.999983329326 262864330.286186546087 1 60339.711183922 2024-01-30T17:04:06.290858+00:00 19994330.286168958992 27869999.999947942793 262864330.286113202572 1 60339.711195464 2024-01-30T17:04:07.288079+00:00 19994330.286189518869 27869999.999966394156 262864330.286152213812 1 60339.711207027 2024-01-30T17:04:08.287142+00:00 19994330.286270685494 27869999.999968636781 262864330.286235630512 1 60339.711218650 2024-01-30T17:04:09.291360+00:00 19994330.286382164806 27869999.999951835722 262864330.286330312490 1 60339.711230221 2024-01-30T17:04:10.291134+00:00 19994330.286187697202 27869999.999941192567 262864330.286125212908 1 60339.711241689 2024-01-30T17:04:11.281933+00:00 19994330.286236707121 27869999.999981369823 262864330.286214381456 1 60339.711253320 2024-01-30T17:04:12.286859+00:00 19994330.286387063563 27869999.999946825206 262864330.286330193281 1 60339.711264889 2024-01-30T17:04:13.286366+00:00 19994330.286030840129 27869999.999975819141 262864330.286002963781 1 60339.711276443 2024-01-30T17:04:14.284702+00:00 19994330.286081895232 27869999.999971594661 262864330.286049783230 1 60339.711288235 2024-01-30T17:04:15.303508+00:00 19994330.286457471550 27869999.999981183559 262864330.286434978247 1 60339.711299571 2024-01-30T17:04:16.282934+00:00 19994330.286343801767 27870000.000032279640 262864330.286372393370 1 60339.711311194 2024-01-30T17:04:17.287153+00:00 19994330.286299888045 27870000.000048898160 262864330.286345094442 1 60339.711322959 2024-01-30T17:04:18.303655+00:00 19994330.286059111357 27870000.000039305538 262864330.286094725132 1 60339.711334303 2024-01-30T17:04:19.283771+00:00 19994330.286148961633 27870000.000026658177 262864330.286171913147 1 60339.711345895 2024-01-30T17:04:20.285344+00:00 19994330.286187596619 27870000.000034723431 262864330.286218613386 1 60339.711357466 2024-01-30T17:04:21.285112+00:00 19994330.286113098264 27870000.000007592142 262864330.286117017269 1 60339.711369402 2024-01-30T17:04:22.316319+00:00 19994330.286363713443 27870000.000011522323 262864330.286371558905 1 60339.711380606 2024-01-30T17:04:23.284367+00:00 19994330.286036748439 27869999.999984335154 262864330.286017388105 1 60339.711392191 2024-01-30T17:04:24.285269+00:00 19994330.286412008107 27869999.999939303845 262864330.286347597837 1 60339.711403794 2024-01-30T17:04:25.287758+00:00 19994330.286462638527 27869999.999986991286 262864330.286445945501 1 60339.711415335 2024-01-30T17:04:26.284912+00:00 19994330.286325976253 27869999.999993596226 262864330.286315858364 1 60339.711426887 2024-01-30T17:04:27.283056+00:00 19994330.285987950861 27870000.000015668571 262864330.285999923944 1 60339.711438469 2024-01-30T17:04:28.283714+00:00 19994330.286468870938 27870000.000087309629 262864330.286552488804 1 60339.711450051 2024-01-30T17:04:29.284374+00:00 19994330.286130793393 27870000.000020965934 262864330.286148071289 1 60339.711461633 2024-01-30T17:04:30.285129+00:00 19994330.286150511354 27870000.000044941902 262864330.286191761494 1 60339.711473214 2024-01-30T17:04:31.285696+00:00 19994330.286147449166 27870000.000028129667 262864330.286171883345 1 60339.711484735 2024-01-30T17:04:32.281107+00:00 19994330.286270964891 27870000.000078592449 262864330.286345869303 1 60339.711496338 2024-01-30T17:04:33.283644+00:00 19994330.286245189607 27869999.999996695668 262864330.286238193512 1 60339.711507931 2024-01-30T17:04:34.285249+00:00 19994330.286309488118 27869999.999973885715 262864330.286279678345 1 60339.711519457 2024-01-30T17:04:35.281090+00:00 19994330.286210853606 27869999.999925374985 262864330.286132544279 1 60339.711531025 2024-01-30T17:04:36.280608+00:00 19994330.286231137812 27869999.999986570328 262864330.286213994026 1 60339.711542724 2024-01-30T17:04:37.291372+00:00 19994330.286011427641 27870000.000012587756 262864330.286020308733 1 60339.711554244 2024-01-30T17:04:38.286662+00:00 19994330.286533307284 27870000.000060927123 262864330.286590516567 1 60339.711565777 2024-01-30T17:04:39.283089+00:00 19994330.286438193172 27870000.000070080161 262864330.286504596472 1 60339.711577416 2024-01-30T17:04:40.288745+00:00 19994330.286229036748 27870000.000084724277 262864330.286310076714 1 60339.711588953 2024-01-30T17:04:41.285536+00:00 19994330.286214038730 27870000.000074263662 262864330.286284625530 1 60339.711600532 2024-01-30T17:04:42.285959+00:00 19994330.286216601729 27870000.000032473356 262864330.286245405674 1 60339.711612122 2024-01-30T17:04:43.287303+00:00 19994330.286216106266 27869999.999987129122 262864330.286199539900 1 60339.711623673 2024-01-30T17:04:44.285329+00:00 19994330.286060169339 27869999.999954663217 262864330.286011159420 1 60339.711635235 2024-01-30T17:04:45.284291+00:00 19994330.286144867539 27869999.999940123409 262864330.286081314087 1 60339.711646825 2024-01-30T17:04:46.285695+00:00 19994330.286078497767 27869999.999921910465 262864330.285996735096 1 60339.711658435 2024-01-30T17:04:47.288783+00:00 19994330.286316856742 27869999.999976363033 262864330.286289513111 1 60339.711669920 2024-01-30T17:04:48.281115+00:00 19994330.286162830889 27870000.000019904226 262864330.286179035902 1 60339.711681515 2024-01-30T17:04:49.282874+00:00 19994330.286472324282 27870000.000034835190 262864330.286503463984 1 60339.711693094 2024-01-30T17:04:50.283302+00:00 19994330.286168962717 27869999.999977014959 262864330.286142289639 1 60339.711704654 2024-01-30T17:04:51.282120+00:00 19994330.286204703152 27869999.999982178211 262864330.286183178425 1 60339.711716249 2024-01-30T17:04:52.283917+00:00 19994330.286271896213 27870000.000011939555 262864330.286280155182 1 60339.711727872 2024-01-30T17:04:53.288155+00:00 19994330.286102000624 27870000.000009257346 262864330.286107569933 1 60339.711739467 2024-01-30T17:04:54.289989+00:00 19994330.286163501441 27870000.000022374094 262864330.286182194948 1 60339.711751131 2024-01-30T17:04:55.297693+00:00 19994330.286216240376 27869999.999999579042 262864330.286212116480 1 60339.711762683 2024-01-30T17:04:56.295837+00:00 19994330.286132350564 27869999.999994665384 262864330.286123335361 1 60339.711774149 2024-01-30T17:04:57.286462+00:00 19994330.286338828504 27869999.999959632754 262864330.286294788122 1 60339.711785738 2024-01-30T17:04:58.287750+00:00 19994330.286317851394 27869999.999986767769 262864330.286300927401 1 60339.711797302 2024-01-30T17:04:59.286867+00:00 19994330.286277454346 27869999.999981649220 262864330.286255389452 1 60339.711808944 2024-01-30T17:05:00.292737+00:00 19994330.286281671375 27869999.999967660755 262864330.286245644093 1 60339.711820577 2024-01-30T17:05:01.297857+00:00 19994330.286027062684 27870000.000011112541 262864330.286034494638 1 60339.711831985 2024-01-30T17:05:02.283515+00:00 19994330.286265458912 27870000.000006571412 262864330.286268323660 1 60339.711843750 2024-01-30T17:05:03.299953+00:00 19994330.286238398403 27870000.000006575137 262864330.286241292953 1 60339.711855240 2024-01-30T17:05:04.292735+00:00 19994330.286201436073 27870000.000004094094 262864330.286201834679 1 60339.711866784 2024-01-30T17:05:05.290124+00:00 19994330.286074869335 27869999.999994792044 262864330.286065965891 1 60339.711878317 2024-01-30T17:05:06.286600+00:00 19994330.286147836596 27870000.000023294240 262864330.286167442799 1 60339.711889922 2024-01-30T17:05:07.289229+00:00 19994330.286230828613 27869999.999977234751 262864330.286204367876 1 60339.711901449 2024-01-30T17:05:08.285189+00:00 19994330.286275714636 27869999.999945163727 262864330.286217182875 1 60339.711912968 2024-01-30T17:05:09.280402+00:00 19994330.286182671785 27870000.000014934689 262864330.286193907261 1 60339.711924653 2024-01-30T17:05:10.289968+00:00 19994330.286014895886 27870000.000027306378 262864330.286038488150 1 60339.711936229 2024-01-30T17:05:11.290159+00:00 19994330.286513645202 27870000.000075530261 262864330.286585479975 1 60339.711947767 2024-01-30T17:05:12.287041+00:00 19994330.286141511053 27870000.000071857125 262864330.286209672689 1 60339.711959310 2024-01-30T17:05:13.284389+00:00 19994330.286048848182 27870000.000084061176 262864330.286129236221 1 60339.711970931 2024-01-30T17:05:14.288477+00:00 19994330.286195199937 27870000.000077743083 262864330.286269247532 1 60339.711982500 2024-01-30T17:05:15.288013+00:00 19994330.286201279610 27870000.000029008836 262864330.286226570606 1 60339.711994250 2024-01-30T17:05:16.303227+00:00 19994330.286351550370 27870000.000038538128 262864330.286386400461 1 60339.712005623 2024-01-30T17:05:17.285839+00:00 19994330.286142881960 27870000.000043373555 262864330.286182552576 1 60339.712017204 2024-01-30T17:05:18.286401+00:00 19994330.286119569093 27869999.999965682626 262864330.286081552505 1 60339.712028841 2024-01-30T17:05:19.291898+00:00 19994330.286139227450 27869999.999998487532 262864330.286134004593 1 60339.712040348 2024-01-30T17:05:20.286073+00:00 19994330.286241810769 27870000.000011388212 262864330.286249488592 1 60339.712051871 2024-01-30T17:05:21.281684+00:00 19994330.286163672805 27870000.000026036054 262864330.286186039448 1 60339.712063524 2024-01-30T17:05:22.288521+00:00 19994330.286303132772 27869999.999993015081 262864330.286292463541 1 60339.712075123 2024-01-30T17:05:23.290605+00:00 19994330.286486878991 27870000.000060405582 262864330.286543607712 1 60339.712086633 2024-01-30T17:05:24.285101+00:00 19994330.286246854812 27870000.000021368265 262864330.286264538765 1 60339.712098244 2024-01-30T17:05:25.288299+00:00 19994330.286171324551 27870000.000034466386 262864330.286202073097 1 60339.712109807 2024-01-30T17:05:26.287314+00:00 19994330.286391545087 27869999.999990750104 262864330.286378622055 1 60339.712121381 2024-01-30T17:05:27.287340+00:00 19994330.285951968282 27870000.000006183982 262864330.285954475403 1 60339.712132982 2024-01-30T17:05:28.289687+00:00 19994330.286375150084 27869999.999980382621 262864330.286351859570 1 60339.712144502 2024-01-30T17:05:29.284932+00:00 19994330.286246344447 27869999.999964755028 262864330.286207377911 1 60339.712156139 2024-01-30T17:05:30.290407+00:00 19994330.286306899041 27869999.999971762300 262864330.286274939775 1 60339.712167598 2024-01-30T17:05:31.280517+00:00 19994330.286178451031 27869999.999975930899 262864330.286150664091 1 60339.712179189 2024-01-30T17:05:32.281884+00:00 19994330.286196041852 27869999.999977119267 262864330.286169469357 1 60339.712190755 2024-01-30T17:05:33.281230+00:00 19994330.286363106221 27869999.999989148229 262864330.286348551512 1 60339.712202356 2024-01-30T17:05:34.283544+00:00 19994330.286162097007 27870000.000020068139 262864330.286178469658 1 60339.712213974 2024-01-30T17:05:35.287344+00:00 19994330.286457061768 27869999.999979887158 262864330.286433249712 1 60339.712225536 2024-01-30T17:05:36.286302+00:00 19994330.285951577127 27870000.000020030886 262864330.285967916250 1 60339.712237092 2024-01-30T17:05:37.284746+00:00 19994330.286209948361 27869999.999994199723 262864330.286200433969 1 60339.712248658 2024-01-30T17:05:38.284080+00:00 19994330.286336656660 27870000.000030416995 262864330.286363393068 1 60339.712260259 2024-01-30T17:05:39.286410+00:00 19994330.286128722131 27870000.000003967434 262864330.286128997803 1 60339.712271794 2024-01-30T17:05:40.283020+00:00 19994330.286279138178 27870000.000000163913 262864330.286275625229 1 60339.712283416 2024-01-30T17:05:41.287119+00:00 19994330.286250188947 27869999.999968528748 262864330.286215007305 1 60339.712294953 2024-01-30T17:05:42.283942+00:00 19994330.286137785763 27869999.999999295920 262864330.286133378744 1 60339.712306675 2024-01-30T17:05:43.296715+00:00 19994330.286158036441 27870000.000010415912 262864330.286164760590 1 60339.712318202 2024-01-30T17:05:44.292599+00:00 19994330.286327082664 27870000.000048134476 262864330.286371529102 1 60339.712329761 2024-01-30T17:05:45.291322+00:00 19994330.286129824817 27870000.000066146255 262864330.286192297935 1 60339.712341292 2024-01-30T17:05:46.287603+00:00 19994330.286123696715 27870000.000037532300 262864330.286157518625 1 60339.712352885 2024-01-30T17:05:47.289248+00:00 19994330.286309935153 27869999.999981593341 262864330.286287814379 1 60339.712364510 2024-01-30T17:05:48.293663+00:00 19994330.286155603826 27870000.000020634383 262864330.286172538996 1 60339.712376065 2024-01-30T17:05:49.292034+00:00 19994330.286272764206 27869999.999994859099 262864330.286263942719 1 60339.712387749 2024-01-30T17:05:50.301534+00:00 19994330.286255020648 27869999.999969955534 262864330.286221295595 1 60339.712399357 2024-01-30T17:05:51.304466+00:00 19994330.286307729781 27869999.999912545085 262864330.286216586828 1 60339.712410840 2024-01-30T17:05:52.296544+00:00 19994330.286124024540 27869999.999869022518 262864330.285989344120 1 60339.712422365 2024-01-30T17:05:53.292312+00:00 19994330.286300718784 27869999.999866113067 262864330.286163151264 1 60339.712433885 2024-01-30T17:05:54.287665+00:00 19994330.286158245057 27869999.999932579696 262864330.286087125540 1 60339.712445624 2024-01-30T17:05:55.301953+00:00 19994330.286154266447 27869999.999994929880 262864330.286145508289 1 60339.712457080 2024-01-30T17:05:56.291756+00:00 19994330.286290466785 27869999.999990433455 262864330.286277204752 1 60339.712468537 2024-01-30T17:05:57.281541+00:00 19994330.286335386336 27870000.000020984560 262864330.286352664232 1 60339.712480249 2024-01-30T17:05:58.293493+00:00 19994330.286213263869 27869999.999964728951 262864330.286174297333 1 60339.712491757 2024-01-30T17:05:59.287804+00:00 19994330.286327928305 27870000.000016443431 262864330.286340683699 1 60339.712503336 2024-01-30T17:06:00.288285+00:00 19994330.286378115416 27869999.999943461269 262864330.286317884922 1 60339.712514959 2024-01-30T17:06:01.292458+00:00 19994330.285945892334 27869999.999991174787 262864330.285933375359 1 60339.712526488 2024-01-30T17:06:02.288566+00:00 19994330.286452379078 27869999.999946501106 262864330.286395192146 1 60339.712538094 2024-01-30T17:06:03.291310+00:00 19994330.286117125303 27869999.999971721321 262864330.286085158587 1 60339.712549648 2024-01-30T17:06:04.289558+00:00 19994330.286225371063 27870000.000009275973 262864330.286230951548 1 60339.712561126 2024-01-30T17:06:05.281285+00:00 19994330.286489255726 27869999.999993931502 262864330.286479473114 1 60339.712572820 2024-01-30T17:06:06.291686+00:00 19994330.286213096231 27870000.000059660524 262864330.286269068718 1 60339.712584364 2024-01-30T17:06:07.289039+00:00 19994330.286178596318 27870000.000044599175 262864330.286219477654 1 60339.712595899 2024-01-30T17:06:08.285646+00:00 19994330.286168508232 27870000.000053524971 262864330.286218345165 1 60339.712607448 2024-01-30T17:06:09.283543+00:00 19994330.286282222718 27870000.000060539693 262864330.286339044571 1 60339.712619123 2024-01-30T17:06:10.292236+00:00 19994330.286134153605 27869999.999995227903 262864330.286125689745 1 60339.712630657 2024-01-30T17:06:11.288708+00:00 19994330.286271911114 27869999.999947268516 262864330.286215484142 1 60339.712642310 2024-01-30T17:06:12.295620+00:00 19994330.286457214504 27869999.999916929752 262864330.286370456219 1 60339.712653757 2024-01-30T17:06:13.284559+00:00 19994330.285958159715 27869999.999925877899 262864330.285880357027 1 60339.712665356 2024-01-30T17:06:14.286753+00:00 19994330.286341894418 27869999.999942302704 262864330.286280512810 1 60339.712676976 2024-01-30T17:06:15.290763+00:00 19994330.286274582148 27869999.999940671027 262864330.286211550236 1 60339.712688475 2024-01-30T17:06:16.284246+00:00 19994330.286156456918 27870000.000017970800 262864330.286170721054 1 60339.712700120 2024-01-30T17:06:17.290368+00:00 19994330.286331675947 27870000.000031050295 262864330.286359041929 1 60339.712711638 2024-01-30T17:06:18.285510+00:00 19994330.286116693169 27870000.000099871308 262864330.286212861538 1 60339.712723237 2024-01-30T17:06:19.287645+00:00 19994330.286072783172 27870000.000033840537 262864330.286102950573 1 60339.712734804 2024-01-30T17:06:20.287064+00:00 19994330.286402698606 27870000.000022452325 262864330.286421447992 1 60339.712746319 2024-01-30T17:06:21.282007+00:00 19994330.286154247820 27870000.000014882535 262864330.286165416241 1 60339.712757960 2024-01-30T17:06:22.287739+00:00 19994330.286212321371 27869999.999959614128 262864330.286168247461 1 60339.712769563 2024-01-30T17:06:23.290292+00:00 19994330.286224845797 27870000.000003453344 262864330.286224603653 1 60339.712781069 2024-01-30T17:06:24.284348+00:00 19994330.286203075200 27870000.000011578202 262864330.286210954189 1 60339.712792725 2024-01-30T17:06:25.291459+00:00 19994330.286260019988 27869999.999995984137 262864330.286252290010 1 60339.712804264 2024-01-30T17:06:26.288468+00:00 19994330.286238152534 27869999.999989498407 262864330.286223977804 1 60339.712815783 2024-01-30T17:06:27.283638+00:00 19994330.286264274269 27870000.000018522143 262864330.286279112101 1 60339.712827371 2024-01-30T17:06:28.284868+00:00 19994330.286244735122 27870000.000063337386 262864330.286304354668 1 60339.712839051 2024-01-30T17:06:29.294042+00:00 19994330.286257531494 27870000.000029630959 262864330.286283463240 1 60339.712850497 2024-01-30T17:06:30.282926+00:00 19994330.286475040019 27870000.000080142170 262864330.286551475525 1 60339.712862127 2024-01-30T17:06:31.287711+00:00 19994330.286259807646 27870000.000028625131 262864330.286284714937 1 60339.712873657 2024-01-30T17:06:32.283994+00:00 19994330.286152832210 27869999.999987535179 262864330.286136686802 1 60339.712885217 2024-01-30T17:06:33.282786+00:00 19994330.286318693310 27870000.000008899719 262864330.286323904991 1 60339.712896771 2024-01-30T17:06:34.281000+00:00 19994330.286127854139 27869999.999980345368 262864330.286104500294 1 60339.712908358 2024-01-30T17:06:35.282129+00:00 19994330.286318227649 27869999.999961081892 262864330.286275625229 1 60339.712919927 2024-01-30T17:06:36.281720+00:00 19994330.286040976644 27869999.999940767884 262864330.285978019238 1 60339.712931577 2024-01-30T17:06:37.288255+00:00 19994330.286426145583 27869999.999992035329 262864330.286414504051 1 60339.712943115 2024-01-30T17:06:38.285174+00:00 19994330.286144945771 27870000.000025730580 262864330.286166965961 1 60339.712954743 2024-01-30T17:06:39.289789+00:00 19994330.286249786615 27870000.000039193779 262864330.286285281181 1 60339.712966303 2024-01-30T17:06:40.288625+00:00 19994330.286285933107 27870000.000042051077 262864330.286324292421 1 60339.712977900 2024-01-30T17:06:41.290560+00:00 19994330.286384910345 27870000.000029407442 262864330.286410629749 1 60339.712989422 2024-01-30T17:06:42.286104+00:00 19994330.286091219634 27870000.000008527189 262864330.286096036434 1 60339.713000989 2024-01-30T17:06:43.285464+00:00 19994330.286302827299 27869999.999964717776 262864330.286263853312 1 60339.713012572 2024-01-30T17:06:44.286242+00:00 19994330.286217197776 27869999.999960821122 262864330.286174297333 1 60339.713024099 2024-01-30T17:06:45.282131+00:00 19994330.286499787122 27869999.999893061817 262864330.286389172077 1 60339.713035719 2024-01-30T17:06:46.286135+00:00 19994330.286279734224 27869999.999912615865 262864330.286188662052 1 60339.713047337 2024-01-30T17:06:47.289920+00:00 19994330.286282707006 27869999.999955486506 262864330.286234498024 1 60339.713058840 2024-01-30T17:06:48.283727+00:00 19994330.286020640284 27869999.999950658530 262864330.285967588425 1 60339.713070408 2024-01-30T17:06:49.283244+00:00 19994330.286286201328 27869999.999973315746 262864330.286255836487 1 60339.713081994 2024-01-30T17:06:50.284294+00:00 19994330.286101289093 27870000.000017777085 262864330.286115348339 1 60339.713093541 2024-01-30T17:06:51.281957+00:00 19994330.286267086864 27870000.000040616840 262864330.286303997040 1 60339.713105107 2024-01-30T17:06:52.281234+00:00 19994330.286285914481 27870000.000026047230 262864330.286308258772 1 60339.713116743 2024-01-30T17:06:53.286553+00:00 19994330.286148123443 27870000.000004678965 262864330.286149114370 1 60339.713128296 2024-01-30T17:06:54.284806+00:00 19994330.286284115165 27870000.000018779188 262864330.286299198866 1 60339.713139867 2024-01-30T17:06:55.284542+00:00 19994330.286311358213 27870000.000000655651 262864330.286308318377 1 60339.713151422 2024-01-30T17:06:56.282887+00:00 19994330.286196395755 27870000.000006038696 262864330.286198735237 1 60339.713163007 2024-01-30T17:06:57.283827+00:00 19994330.286384809762 27869999.999998390675 262864330.286379516125 1 60339.713174617 2024-01-30T17:06:58.286905+00:00 19994330.286034237593 27870000.000037271529 262864330.286067813635 1 60339.713186192 2024-01-30T17:06:59.286966+00:00 19994330.286266881973 27870000.000020459294 262864330.286283642054 1 60339.713197838 2024-01-30T17:07:00.293212+00:00 19994330.286304648966 27870000.000049512833 262864330.286350458860 1 60339.713209370 2024-01-30T17:07:01.289542+00:00 19994330.286241035908 27870000.000024829060 262864330.286262154579 1 60339.713220912 2024-01-30T17:07:02.286799+00:00 19994330.286237925291 27869999.999997414649 262864330.286231637001 1 60339.713232465 2024-01-30T17:07:03.284997+00:00 19994330.286261521280 27870000.000039346516 262864330.286297172308 1 60339.713244022 2024-01-30T17:07:04.283525+00:00 19994330.286162972450 27869999.999980282038 262864330.286139547825 1 60339.713255606 2024-01-30T17:07:05.284330+00:00 19994330.286041289568 27869999.999967206270 262864330.286004811525 1 60339.713267127 2024-01-30T17:07:06.279725+00:00 19994330.286334611475 27869999.999972317368 262864330.286303222179 1 60339.713278932 2024-01-30T17:07:07.299710+00:00 19994330.285904385149 27869999.999931760132 262864330.285832434893 1 60339.713290315 2024-01-30T17:07:08.283182+00:00 19994330.286206930876 27869999.999953936785 262864330.286157160997 1 60339.713301867 2024-01-30T17:07:09.281349+00:00 19994330.286271620542 27870000.000025589019 262864330.286293536425 1 60339.713313433 2024-01-30T17:07:10.280607+00:00 19994330.286325294524 27869999.999968077987 262864330.286289691925 1 60339.713325033 2024-01-30T17:07:11.282825+00:00 19994330.285955160856 27869999.999988790601 262864330.285940259695 1 60339.713336649 2024-01-30T17:07:12.286516+00:00 19994330.286335937679 27870000.000012565404 262864330.286344826221 1 60339.713348187 2024-01-30T17:07:13.283350+00:00 19994330.286294609308 27870000.000040180981 262864330.286331087351 1 60339.713359856 2024-01-30T17:07:14.291533+00:00 19994330.286103989929 27870000.000029698014 262864330.286129981279 1 60339.713371463 2024-01-30T17:07:15.294395+00:00 19994330.286122001708 27869999.999988399446 262864330.286106705666 1 60339.713382986 2024-01-30T17:07:16.290007+00:00 19994330.286243613809 27869999.999998640269 262864330.286238551140 1 60339.713394511 2024-01-30T17:07:17.285771+00:00 19994330.286233607680 27869999.999956872314 262864330.286186784506 1 60339.713406083 2024-01-30T17:07:18.285595+00:00 19994330.286102864891 27869999.999968718737 262864330.286067873240 1 60339.713417827 2024-01-30T17:07:19.300230+00:00 19994330.286287639290 27870000.000008478761 262864330.286292403936 1 60339.713429228 2024-01-30T17:07:20.285327+00:00 19994330.286251708865 27870000.000019423664 262864330.286267459393 1 60339.713440833 2024-01-30T17:07:21.287979+00:00 19994330.286189738661 27869999.999998226762 262864330.286184251308 1 60339.713452557 2024-01-30T17:07:22.300901+00:00 19994330.286275599152 27870000.000000029802 262864330.286271929741 1 60339.713463990 2024-01-30T17:07:23.288730+00:00 19994330.286198027432 27870000.000009592623 262864330.286203920841 1 60339.713475467 2024-01-30T17:07:24.280340+00:00 19994330.285916559398 27870000.000001505017 262864330.285914361477 1 60339.713487206 2024-01-30T17:07:25.294565+00:00 19994330.286373920739 27870000.000043965876 262864330.286414176226 1 60339.713498660 2024-01-30T17:07:26.284213+00:00 19994330.286188907921 27870000.000046364963 262864330.286231577396 1 60339.713510379 2024-01-30T17:07:27.296786+00:00 19994330.286368310452 27869999.999972458929 262864330.286337077618 1 60339.713521794 2024-01-30T17:07:28.282989+00:00 19994330.285905353725 27869999.999992407858 262864330.285894066095 1 60339.713533429 2024-01-30T17:07:29.288274+00:00 19994330.286060355604 27870000.000004533678 262864330.286061197519 1 60339.713545111 2024-01-30T17:07:30.297543+00:00 19994330.286517322063 27869999.999971181154 262864330.286484807730 1 60339.713556606 2024-01-30T17:07:31.290774+00:00 19994330.286129690707 27870000.000004019588 262864330.286130011082 1 60339.713568223 2024-01-30T17:07:32.294457+00:00 19994330.286167807877 27870000.000032808632 262864330.286196917295 1 60339.713579647 2024-01-30T17:07:33.281474+00:00 19994330.286425188184 27870000.000080280006 262864330.286501765251 1 60339.713591279 2024-01-30T17:07:34.286453+00:00 19994330.286035764962 27870000.000078581274 262864330.286110669374 1 60339.713602828 2024-01-30T17:07:35.284303+00:00 19994330.286312028766 27870000.000061035156 262864330.286369383335 1 60339.713614460 2024-01-30T17:07:36.289331+00:00 19994330.286114979535 27870000.000035058707 262864330.286146342754 1 60339.713626066 2024-01-30T17:07:37.292096+00:00 19994330.286310415715 27870000.000063929707 262864330.286370635033 1 60339.713637663 2024-01-30T17:07:38.294043+00:00 19994330.286274470389 27870000.000008542091 262864330.286279320717 1 60339.713649115 2024-01-30T17:07:39.283508+00:00 19994330.286137010902 27870000.000011358410 262864330.286144673824 1 60339.713660781 2024-01-30T17:07:40.291524+00:00 19994330.286165550351 27869999.999984070659 262864330.286145925522 1 60339.713672369 2024-01-30T17:07:41.292665+00:00 19994330.286217216402 27870000.000014349818 262864330.286227881908 1 60339.713683880 2024-01-30T17:07:42.287246+00:00 19994330.286172986031 27870000.000008836389 262864330.286178112030 1 60339.713695487 2024-01-30T17:07:43.290090+00:00 19994330.286169271916 27870000.000009674579 262864330.286175251007 1 60339.713707029 2024-01-30T17:07:44.287347+00:00 19994330.286318015307 27870000.000036939979 262864330.286351263523 1 60339.713718672 2024-01-30T17:07:45.293255+00:00 19994330.286311484873 27870000.000056661665 262864330.286364436150 1 60339.713730228 2024-01-30T17:07:46.291699+00:00 19994330.286025438458 27870000.000027079135 262864330.286048829556 1 60339.713741763 2024-01-30T17:07:47.288378+00:00 19994330.286404531449 27869999.999997414649 262864330.286398231983 1 60339.713753416 2024-01-30T17:07:48.295108+00:00 19994330.286033418030 27870000.000034745783 262864330.286064475775 1 60339.713765056 2024-01-30T17:07:49.300835+00:00 19994330.286339018494 27869999.999987982213 262864330.286323308945 1 60339.713776426 2024-01-30T17:07:50.283232+00:00 19994330.286064196378 27869999.999950271100 262864330.286010771990 1 60339.713788001 2024-01-30T17:07:51.283257+00:00 19994330.286179803312 27869999.999948374927 262864330.286124497652 1 60339.713799655 2024-01-30T17:07:52.290210+00:00 19994330.286115109921 27869999.999978967011 262864330.286090373993 1 60339.713811215 2024-01-30T17:07:53.288984+00:00 19994330.286369085312 27869999.999972913414 262864330.286338299513 1 60339.713822749 2024-01-30T17:07:54.285518+00:00 19994330.286195717752 27869999.999972864985 262864330.286164909601 1 60339.713834383 2024-01-30T17:07:55.290708+00:00 19994330.286041151732 27870000.000003222376 262864330.286040663719 1 60339.713845965 2024-01-30T17:07:56.291420+00:00 19994330.286180522293 27869999.999992083758 262864330.286168903112 1 60339.713857422 2024-01-30T17:07:57.281268+00:00 19994330.286454971880 27870000.000044561923 262864330.286495834589 1 60339.713869081 2024-01-30T17:07:58.288574+00:00 19994330.286122009158 27869999.999983746558 262864330.286102056503 1 60339.713880618 2024-01-30T17:07:59.285371+00:00 19994330.286316432059 27869999.999957617372 262864330.286270350218 1 60339.713892228 2024-01-30T17:08:00.288525+00:00 19994330.286188643426 27869999.999982915819 262864330.286167860031 1 60339.713903919 2024-01-30T17:08:01.298624+00:00 19994330.286372851580 27869999.999940622598 262864330.286309778690 1 60339.713915438 2024-01-30T17:08:02.293893+00:00 19994330.286092724651 27869999.999973315746 262864330.286062359810 1 60339.713926918 2024-01-30T17:08:03.285687+00:00 19994330.286338407546 27869999.999933563173 262864330.286268293858 1 60339.713938444 2024-01-30T17:08:04.281539+00:00 19994330.286112818867 27869999.999977059662 262864330.286086171865 1 60339.713950038 2024-01-30T17:08:05.283289+00:00 19994330.286248587072 27870000.000005118549 262864330.286250025034 1 60339.713961614 2024-01-30T17:08:06.283468+00:00 19994330.286227572709 27869999.999975319952 262864330.286199212074 1 60339.713973205 2024-01-30T17:08:07.284927+00:00 19994330.286121629179 27870000.000078644603 262864330.286196589470 1 60339.713984853 2024-01-30T17:08:08.291253+00:00 19994330.286344397813 27870000.000000480562 262864330.286341190338 1 60339.713996407 2024-01-30T17:08:09.289528+00:00 19994330.286433637142 27870000.000011961907 262864330.286441892385 1 60339.714007909 2024-01-30T17:08:10.283394+00:00 19994330.286136779934 27870000.000014912337 262864330.286147981882 1 60339.714019530 2024-01-30T17:08:11.287375+00:00 19994330.286209098995 27870000.000023163855 262864330.286228567362 1 60339.714031132 2024-01-30T17:08:12.289824+00:00 19994330.285963997245 27869999.999938964844 262864330.285899281502 1 60339.714042699 2024-01-30T17:08:13.289198+00:00 19994330.286377307028 27869999.999970529228 262864330.286344140768 1 60339.714054227 2024-01-30T17:08:14.285256+00:00 19994330.286153890193 27869999.999974004924 262864330.286124199629 1 60339.714065841 2024-01-30T17:08:15.288651+00:00 19994330.286163765937 27869999.999949570745 262864330.286109656096 1 60339.714077371 2024-01-30T17:08:16.284852+00:00 19994330.286099325866 27869999.999980323017 262864330.286075949669 1 60339.714088994 2024-01-30T17:08:17.289067+00:00 19994330.286452837288 27870000.000030614436 262864330.286479741335 1 60339.714100495 2024-01-30T17:08:18.282712+00:00 19994330.286113854498 27870000.000021662563 262864330.286131829023 1 60339.714112176 2024-01-30T17:08:19.292029+00:00 19994330.286379206926 27870000.000073287636 262864330.286448806524 1 60339.714123630 2024-01-30T17:08:20.281619+00:00 19994330.286336436868 27870000.000071670860 262864330.286404430866 1 60339.714135210 2024-01-30T17:08:21.282101+00:00 19994330.286318175495 27870000.000024192035 262864330.286338686943 1 60339.714146842 2024-01-30T17:08:22.287195+00:00 19994330.286268591881 27870000.000020965934 262864330.286285877228 1 60339.714158312 2024-01-30T17:08:23.278207+00:00 19994330.286174438894 27869999.999992344528 262864330.286163091660 1 60339.714169913 2024-01-30T17:08:24.280457+00:00 19994330.286405388266 27869999.999958124012 262864330.286359816790 1 60339.714181489 2024-01-30T17:08:25.280650+00:00 19994330.285940449685 27870000.000016275793 262864330.285953015089 1 60339.714193221 2024-01-30T17:08:26.294280+00:00 19994330.286250311881 27870000.000018574297 262864330.286265194416 1 60339.714204658 2024-01-30T17:08:27.282491+00:00 19994330.286160722375 27870000.000023681670 262864330.286180734634 1 60339.714216212 2024-01-30T17:08:28.280681+00:00 19994330.286097619683 27870000.000041678548 262864330.286135584116 1 60339.714227847 2024-01-30T17:08:29.285987+00:00 19994330.286267511547 27870000.000036641955 262864330.286300480366 1 60339.714239393 2024-01-30T17:08:30.283566+00:00 19994330.286290083081 27870000.000018645078 262864330.286305040121 1 60339.714250930 2024-01-30T17:08:31.280335+00:00 19994330.286257881671 27869999.999993931502 262864330.286248117685 1 60339.714262553 2024-01-30T17:08:32.284537+00:00 19994330.286417867988 27869999.999967850745 262864330.286382019520 1 60339.714274124 2024-01-30T17:08:33.284356+00:00 19994330.285988919437 27870000.000017464161 262864330.286002695560 1 60339.714285738 2024-01-30T17:08:34.287731+00:00 19994330.286337811500 27869999.999940566719 262864330.286274701357 1 60339.714297240 2024-01-30T17:08:35.281522+00:00 19994330.286132093519 27869999.999957542866 262864330.286085933447 1 60339.714308878 2024-01-30T17:08:36.287093+00:00 19994330.286154922098 27869999.999973174185 262864330.286124408245 1 60339.714320468 2024-01-30T17:08:37.288422+00:00 19994330.286464612931 27869999.999965742230 262864330.286426633596 1 60339.714331995 2024-01-30T17:08:38.284387+00:00 19994330.286298632622 27870000.000024605542 262864330.286319553852 1 60339.714343595 2024-01-30T17:08:39.286641+00:00 19994330.286434736103 27870000.000019039959 262864330.286450088024 1 60339.714355325 2024-01-30T17:08:40.300057+00:00 19994330.286123871803 27870000.000014167279 262864330.286134332418 1 60339.714366739 2024-01-30T17:08:41.286222+00:00 19994330.286083742976 27869999.999994013458 262864330.286074042320 1 60339.714378306 2024-01-30T17:08:42.285658+00:00 19994330.286222871393 27869999.999988555908 262864330.286207735538 1 60339.714389850 2024-01-30T17:08:43.283072+00:00 19994330.286317534745 27869999.999982189387 262864330.286296010017 1 60339.714401536 2024-01-30T17:08:44.292722+00:00 19994330.286263111979 27869999.999963261187 262864330.286222666502 1 60339.714413017 2024-01-30T17:08:45.284636+00:00 19994330.286016605794 27869999.999948512763 262864330.285961419344 1 60339.714424699 2024-01-30T17:08:46.293937+00:00 19994330.286251042038 27869999.999937161803 262864330.286184519529 1 60339.714436132 2024-01-30T17:08:47.281764+00:00 19994330.286151811481 27869999.999985001981 262864330.286133110523 1 60339.714447767 2024-01-30T17:08:48.287110+00:00 19994330.286230478436 27869999.999981477857 262864330.286208242178 1 60339.714459301 2024-01-30T17:08:49.283561+00:00 19994330.286149650812 27869999.999994497746 262864330.286140441895 1 60339.714470991 2024-01-30T17:08:50.293653+00:00 19994330.286173559725 27870000.000041298568 262864330.286211162806 1 60339.714482502 2024-01-30T17:08:51.288153+00:00 19994330.286125112325 27869999.999966904521 262864330.286088347435 1 60339.714494103 2024-01-30T17:08:52.290461+00:00 19994330.286422081292 27870000.000041697174 262864330.286460071802 1 60339.714505648 2024-01-30T17:08:53.287972+00:00 19994330.286357011646 27870000.000016257167 262864330.286369591951 1 60339.714517486 2024-01-30T17:08:54.310804+00:00 19994330.286123238504 27869999.999972697347 262864330.286092251539 1 60339.714528714 2024-01-30T17:08:55.280870+00:00 19994330.286065708846 27869999.999986406416 262864330.286048412323 1 60339.714540339 2024-01-30T17:08:56.285265+00:00 19994330.286108937114 27869999.999974485487 262864330.286079734564 1 60339.714551914 2024-01-30T17:08:57.285429+00:00 19994330.286319810897 27869999.999981943518 262864330.286298066378 1 60339.714563511 2024-01-30T17:08:58.287339+00:00 19994330.286097519100 27870000.000033702701 262864330.286127537489 1 60339.714575222 2024-01-30T17:08:59.299161+00:00 19994330.286387301981 27870000.000051829964 262864330.286435425282 1 60339.714586774 2024-01-30T17:09:00.297255+00:00 19994330.286266811192 27870000.000043578446 262864330.286306679249 1 60339.714598258 2024-01-30T17:09:01.289442+00:00 19994330.286281999201 27870000.000069741160 262864330.286348044872 1 60339.714609788 2024-01-30T17:09:02.285646+00:00 19994330.286259569228 27870000.000004809350 262864330.286260664463 1 60339.714621387 2024-01-30T17:09:03.287855+00:00 19994330.286295808852 27870000.000022973865 262864330.286315083504 1 60339.714632936 2024-01-30T17:09:04.285644+00:00 19994330.286008100957 27869999.999927233905 262864330.285931617022 1 60339.714644533 2024-01-30T17:09:05.287649+00:00 19994330.286157894880 27869999.999957278371 262864330.286111474037 1 60339.714656019 2024-01-30T17:09:06.280003+00:00 19994330.286211404949 27869999.999962136149 262864330.286169856787 1 60339.714667656 2024-01-30T17:09:07.285441+00:00 19994330.286169890314 27869999.999901775271 262864330.286067962646 1 60339.714679173 2024-01-30T17:09:08.280566+00:00 19994330.286379631609 27869999.999930854887 262864330.286306798458 1 60339.714690765 2024-01-30T17:09:09.282117+00:00 19994330.286161057651 27869999.999927159399 262864330.286084532738 1 60339.714702339 2024-01-30T17:09:10.282078+00:00 19994330.286259956658 27869999.999969344586 262864330.286225587130 1 60339.714713954 2024-01-30T17:09:11.285674+00:00 19994330.286152161658 27870000.000021494925 262864330.286169946194 1 60339.714725527 2024-01-30T17:09:12.285477+00:00 19994330.286128226668 27870000.000006772578 262864330.286131292582 1 60339.714737106 2024-01-30T17:09:13.285963+00:00 19994330.286397852004 27870000.000040870160 262864330.286435008049 1 60339.714748680 2024-01-30T17:09:14.285937+00:00 19994330.286354769021 27870000.000020187348 262864330.286371260881 1 60339.714760327 2024-01-30T17:09:15.292244+00:00 19994330.286218386143 27869999.999991979450 262864330.286206662655 1 60339.714771889 2024-01-30T17:09:16.291222+00:00 19994330.286253385246 27869999.999965656549 262864330.286215364933 1 60339.714783499 2024-01-30T17:09:17.294319+00:00 19994330.286062233150 27869999.999942772090 262864330.286001324654 1 60339.714795054 2024-01-30T17:09:18.292671+00:00 19994330.286131653935 27869999.999949079007 262864330.286077022552 1 60339.714806606 2024-01-30T17:09:19.290762+00:00 19994330.286286152899 27869999.999970085919 262864330.286252528429 1 60339.714818109 2024-01-30T17:09:20.284654+00:00 19994330.286395780742 27870000.000003725290 262864330.286395817995 1 60339.714829688 2024-01-30T17:09:21.285064+00:00 19994330.286224443465 27870000.000021591783 262864330.286242336035 1 60339.714841616 2024-01-30T17:09:22.315658+00:00 19994330.286315627396 27870000.000023320317 262864330.286335229874 1 60339.714852929 2024-01-30T17:09:23.293083+00:00 19994330.286477722228 27869999.999999251217 262864330.286473274231 1 60339.714864441 2024-01-30T17:09:24.287742+00:00 19994330.286453735083 27870000.000009499490 262864330.286459535360 1 60339.714876075 2024-01-30T17:09:25.292871+00:00 19994330.286134645343 27870000.000023484230 262864330.286154448986 1 60339.714887559 2024-01-30T17:09:26.285097+00:00 19994330.286151554435 27870000.000000488013 262864330.286148339510 1 60339.714899188 2024-01-30T17:09:27.289845+00:00 19994330.286030165851 27870000.000028695911 262864330.286055177450 1 60339.714910755 2024-01-30T17:09:28.289229+00:00 19994330.286192227155 27870000.000004105270 262864330.286192655563 1 60339.714922478 2024-01-30T17:09:29.302103+00:00 19994330.286200623959 27869999.999968372285 262864330.286165297031 1 60339.714933928 2024-01-30T17:09:30.291396+00:00 19994330.286380507052 27869999.999964158982 262864330.286340951920 1 60339.714945485 2024-01-30T17:09:31.289949+00:00 19994330.286296952516 27870000.000050779432 262864330.286344051361 1 60339.714957487 2024-01-30T17:09:32.326887+00:00 19994330.285991705954 27870000.000026319176 262864330.286014318466 1 60339.714968707 2024-01-30T17:09:33.296340+00:00 19994330.286137614399 27870000.000069718808 262864330.286203622818 1 60339.714980237 2024-01-30T17:09:34.292462+00:00 19994330.286485511810 27870000.000067453831 262864330.286549270153 1 60339.714991767 2024-01-30T17:09:35.288698+00:00 19994330.286126650870 27870000.000035718083 262864330.286158651114 1 60339.715003283 2024-01-30T17:09:36.283644+00:00 19994330.286297138780 27870000.000004630536 262864330.286298066378 1 60339.715014907 2024-01-30T17:09:37.287943+00:00 19994330.286286257207 27869999.999971214682 262864330.286253780127 1 60339.715026534 2024-01-30T17:09:38.292512+00:00 19994330.286281190813 27869999.999976765364 262864330.286254256964 1 60339.715038234 2024-01-30T17:09:39.303427+00:00 19994330.286245923489 27869999.999926500022 262864330.286168724298 1 60339.715049647 2024-01-30T17:09:40.289494+00:00 19994330.286204714328 27869999.999949090183 262864330.286150127649 1 60339.715061229 2024-01-30T17:09:41.290204+00:00 19994330.285995468497 27870000.000027325004 262864330.286019086838 1 60339.715072807 2024-01-30T17:09:42.290495+00:00 19994330.286350090057 27870000.000044938177 262864330.286391347647 1 60339.715084337 2024-01-30T17:09:43.286685+00:00 19994330.286066304892 27870000.000029578805 262864330.286092162132 1 60339.715095950 2024-01-30T17:09:44.290107+00:00 19994330.286364864558 27870000.000059451908 262864330.286420613527 1 60339.715107520 2024-01-30T17:09:45.289699+00:00 19994330.286248195916 27870000.000060111284 262864330.286304622889 1 60339.715119074 2024-01-30T17:09:46.288015+00:00 19994330.286277379841 27870000.000033870339 262864330.286307543516 1 60339.715130645 2024-01-30T17:09:47.287759+00:00 19994330.286131836474 27869999.999992370605 262864330.286120504141 1 60339.715142360 2024-01-30T17:09:48.299894+00:00 19994330.286257170141 27869999.999978728592 262864330.286232203245 1 60339.715153838 2024-01-30T17:09:49.291574+00:00 19994330.286215104163 27869999.999951045960 262864330.286162436008 1 60339.715165523 2024-01-30T17:09:50.301191+00:00 19994330.286081459373 27869999.999960400164 262864330.286038160324 1 60339.715177041 2024-01-30T17:09:51.296407+00:00 19994330.286116212606 27869999.999939981848 262864330.286052495241 1 60339.715188485 2024-01-30T17:09:52.285116+00:00 19994330.286300040781 27869999.999958805740 262864330.286255151033 1 60339.715200270 2024-01-30T17:09:53.303285+00:00 19994330.286042246968 27869999.999952647835 262864330.285991191864 1 60339.715211730 2024-01-30T17:09:54.293430+00:00 19994330.286334272474 27870000.000009033829 262864330.286339610815 1 60339.715223220 2024-01-30T17:09:55.286187+00:00 19994330.286170776933 27870000.000010780990 262864330.286177873611 1 60339.715234930 2024-01-30T17:09:56.297911+00:00 19994330.286170508713 27870000.000042382628 262864330.286209195852 1 60339.715246494 2024-01-30T17:09:57.297074+00:00 19994330.286355249584 27870000.000004503876 262864330.286356061697 1 60339.715258057 2024-01-30T17:09:58.296151+00:00 19994330.286344040185 27869999.999988079071 262864330.286328434944 1 60339.715269577 2024-01-30T17:09:59.291431+00:00 19994330.286112941802 27870000.000009935349 262864330.286119163036 1 60339.715281134 2024-01-30T17:10:00.289996+00:00 19994330.286265481263 27870000.000010944903 262864330.286272734404 1 60339.715292755 2024-01-30T17:10:01.294015+00:00 19994330.286163419485 27869999.999927081168 262864330.286086797714 1 60339.715304348 2024-01-30T17:10:02.295641+00:00 19994330.286148887128 27869999.999966643751 262864330.286111831665 1 60339.715316153 2024-01-30T17:10:03.315612+00:00 19994330.286341845989 27869999.999975427985 262864330.286313593388 1 60339.715327600 2024-01-30T17:10:04.304648+00:00 19994330.286219142377 27869999.999984320253 262864330.286199778318 1 60339.715339119 2024-01-30T17:10:05.299831+00:00 19994330.286344643682 27870000.000027213246 262864330.286368161440 1 60339.715350613 2024-01-30T17:10:06.293012+00:00 19994330.286240670830 27869999.999998211861 262864330.286235183477 1 60339.715362126 2024-01-30T17:10:07.287710+00:00 19994330.286291949451 27870000.000066250563 262864330.286354511976 1 60339.715373745 2024-01-30T17:10:08.291608+00:00 19994330.286221247166 27869999.999980181456 262864330.286197721958 1 60339.715385278 2024-01-30T17:10:09.288043+00:00 19994330.286195322871 27870000.000003732741 262864330.286195337772 1 60339.715396883 2024-01-30T17:10:10.290652+00:00 19994330.286258846521 27869999.999962750822 262864330.286217898130 1 60339.715408457 2024-01-30T17:10:11.290655+00:00 19994330.286099076271 27869999.999952018261 262864330.286047399044 1 60339.715419953 2024-01-30T17:10:12.283963+00:00 19994330.286359824240 27869999.999961435795 262864330.286317557096 1 60339.715431619 2024-01-30T17:10:13.291870+00:00 19994330.286251589656 27869999.999981801957 262864330.286229670048 1 60339.715443065 2024-01-30T17:10:14.280820+00:00 19994330.286127705127 27870000.000019080937 262864330.286143094301 1 60339.715454704 2024-01-30T17:10:15.286388+00:00 19994330.286173965782 27869999.999977689236 262864330.286147952080 1 60339.715466264 2024-01-30T17:10:16.285177+00:00 19994330.286153379828 27870000.000041253865 262864330.286190927029 1 60339.715477800 2024-01-30T17:10:17.281923+00:00 19994330.286158613861 27869999.999986812472 262864330.286141753197 1 60339.715489377 2024-01-30T17:10:18.282194+00:00 19994330.286265045404 27870000.000026308000 262864330.286287665367 1 60339.715500975 2024-01-30T17:10:19.284210+00:00 19994330.286022447050 27870000.000032514334 262864330.286051273346 1 60339.715512576 2024-01-30T17:10:20.286522+00:00 19994330.286341894418 27870000.000047069043 262864330.286385267973 1 60339.715524118 2024-01-30T17:10:21.283791+00:00 19994330.286221563816 27870000.000002805144 262864330.286220669746 1 60339.715535667 2024-01-30T17:10:22.281647+00:00 19994330.286151275039 27870000.000055219978 262864330.286202788353 1 60339.715547274 2024-01-30T17:10:23.284502+00:00 19994330.286326155066 27870000.000037971884 262864330.286360442638 1 60339.715558810 2024-01-30T17:10:24.281193+00:00 19994330.286356121302 27869999.999990928918 262864330.286343365908 1 60339.715570388 2024-01-30T17:10:25.281541+00:00 19994330.286257192492 27869999.999942537397 262864330.286196053028 1 60339.715581989 2024-01-30T17:10:26.283862+00:00 19994330.286130994558 27869999.999979317188 262864330.286106616259 1 60339.715593561 2024-01-30T17:10:27.283639+00:00 19994330.286160208285 27870000.000020198524 262864330.286176711321 1 60339.715605182 2024-01-30T17:10:28.287726+00:00 19994330.286358553916 27870000.000045258552 262864330.286400139332 1 60339.715616815 2024-01-30T17:10:29.292813+00:00 19994330.286148533225 27870000.000057674944 262864330.286202490330 1 60339.715628346 2024-01-30T17:10:30.289089+00:00 19994330.286241136491 27870000.000040769577 262864330.286278218031 1 60339.715639902 2024-01-30T17:10:31.287533+00:00 19994330.286040112376 27870000.000079423189 262864330.286115825176 1 60339.715651485 2024-01-30T17:10:32.288323+00:00 19994330.286374479532 27870000.000032644719 262864330.286403417587 1 60339.715663071 2024-01-30T17:10:33.289368+00:00 19994330.286235224456 27870000.000027790666 262864330.286259293556 1 60339.715674613 2024-01-30T17:10:34.286567+00:00 19994330.286284666508 27869999.999938640743 262864330.286219596863 1 60339.715686207 2024-01-30T17:10:35.288259+00:00 19994330.286116681993 27869999.999948926270 262864330.286061912775 1 60339.715697750 2024-01-30T17:10:36.285594+00:00 19994330.285986166447 27869999.999947156757 262864330.285929620266 1 60339.715709327 2024-01-30T17:10:37.285822+00:00 19994330.286446914077 27869999.999959670007 262864330.286402881145 1 60339.715720839 2024-01-30T17:10:38.280514+00:00 19994330.286290578544 27869999.999978464097 262864330.286265343428 1 60339.715732415 2024-01-30T17:10:39.280658+00:00 19994330.286359984428 27870000.000073175877 262864330.286429464817 1 60339.715744096 2024-01-30T17:10:40.289866+00:00 19994330.286161702126 27870000.000006087124 262864330.286164075136 1 60339.715755607 2024-01-30T17:10:41.284467+00:00 19994330.285996008664 27869999.999973040074 262864330.285965353251 1 60339.715767195 2024-01-30T17:10:42.285617+00:00 19994330.286159612238 27869999.999965518713 262864330.286121428013 1 60339.715778793 2024-01-30T17:10:43.287678+00:00 19994330.286111563444 27869999.999957993627 262864330.286065846682 1 60339.715790313 2024-01-30T17:10:44.283010+00:00 19994330.286322668195 27869999.999954931438 262864330.286273896694 1 60339.715801938 2024-01-30T17:10:45.287439+00:00 19994330.285905826837 27869999.999936595559 262864330.285838723183 1 60339.715813452 2024-01-30T17:10:46.282297+00:00 19994330.286300182343 27869999.999957673252 262864330.286254167557 1 60339.715825069 2024-01-30T17:10:47.285991+00:00 19994330.286230467260 27870000.000010836869 262864330.286237627268 1 60339.715836865 2024-01-30T17:10:48.305102+00:00 19994330.286069557071 27869999.999980039895 262864330.286045908928 1 60339.715848267 2024-01-30T17:10:49.290259+00:00 19994330.286271121353 27870000.000016048551 262864330.286283463240 1 60339.715859897 2024-01-30T17:10:50.295119+00:00 19994330.286198839545 27870000.000028938055 262864330.286224067211 1 60339.715871345 2024-01-30T17:10:51.284214+00:00 19994330.286098007113 27870000.000073596835 262864330.286167919636 1 60339.715882905 2024-01-30T17:10:52.283012+00:00 19994330.286106918007 27870000.000006716698 262864330.286109924316 1 60339.715894510 2024-01-30T17:10:53.285621+00:00 19994330.286198083311 27870000.000040620565 262864330.286235004663 1 60339.715906150 2024-01-30T17:10:54.291368+00:00 19994330.286359492689 27869999.999959517270 262864330.286315321922 1 60339.715917729 2024-01-30T17:10:55.291811+00:00 19994330.286434449255 27870000.000024739653 262864330.286455482244 1 60339.715929302 2024-01-30T17:10:56.291736+00:00 19994330.286054968834 27870000.000015836209 262864330.286067098379 1 60339.715940858 2024-01-30T17:10:57.290165+00:00 19994330.286255389452 27870000.000018086284 262864330.286269783974 1 60339.715952398 2024-01-30T17:10:58.287194+00:00 19994330.286226090044 27869999.999961934984 262864330.286184340715 1 60339.715963974 2024-01-30T17:10:59.287317+00:00 19994330.286320023239 27870000.000003490597 262864330.286319822073 1 60339.715975630 2024-01-30T17:11:00.294396+00:00 19994330.286344490945 27870000.000001091510 262864330.286341905594 1 60339.715987408 2024-01-30T17:11:01.312004+00:00 19994330.286151286215 27870000.000008922070 262864330.286156505346 1 60339.715998686 2024-01-30T17:11:02.286454+00:00 19994330.286237303168 27870000.000026352704 262864330.286259949207 1 60339.716010328 2024-01-30T17:11:03.292375+00:00 19994330.286241322756 27870000.000037126243 262864330.286274760962 1 60339.716021804 2024-01-30T17:11:04.283842+00:00 19994330.286376629025 27870000.000010598451 262864330.286383539438 1 60339.716033435 2024-01-30T17:11:05.288773+00:00 19994330.286435011774 27869999.999989107251 262864330.286420404911 1 60339.716044988 2024-01-30T17:11:06.287013+00:00 19994330.286282185465 27869999.999974176288 262864330.286252677441 1 60339.716056519 2024-01-30T17:11:07.283211+00:00 19994330.286159109324 27870000.000036589801 262864330.286191999912 1 60339.716068083 2024-01-30T17:11:08.282415+00:00 19994330.286125451326 27870000.000059060752 262864330.286180824041 1 60339.716079636 2024-01-30T17:11:09.280524+00:00 19994330.286060217768 27870000.000041302294 262864330.286097824574 1 60339.716091253 2024-01-30T17:11:10.284295+00:00 19994330.286247808486 27870000.000033203512 262864330.286277323961 1 60339.716102797 2024-01-30T17:11:11.281622+00:00 19994330.286146581173 27870000.000066824257 262864330.286209702492 1 60339.716114402 2024-01-30T17:11:12.284305+00:00 19994330.286207344383 27870000.000074628741 262864330.286278277636 1 60339.716126008 2024-01-30T17:11:13.287116+00:00 19994330.286336190999 27870000.000059504062 262864330.286392003298 1 60339.716137540 2024-01-30T17:11:14.283429+00:00 19994330.286265157163 27870000.000077154487 262864330.286338627338 1 60339.716149130 2024-01-30T17:11:15.284800+00:00 19994330.286178015172 27869999.999977082014 262864330.286151409149 1 60339.716160817 2024-01-30T17:11:16.294599+00:00 19994330.286063507199 27870000.000017799437 262864330.286077618599 1 60339.716172350 2024-01-30T17:11:17.291033+00:00 19994330.286190740764 27869999.999955326319 262864330.286142379045 1 60339.716183915 2024-01-30T17:11:18.290223+00:00 19994330.286304779351 27869999.999954801053 262864330.286255866289 1 60339.716195505 2024-01-30T17:11:19.291603+00:00 19994330.286141086370 27869999.999959800392 262864330.286097198725 1 60339.716206983 2024-01-30T17:11:20.283297+00:00 19994330.286366790533 27869999.999984692782 262864330.286347776651 1 60339.716218612 2024-01-30T17:11:21.288094+00:00 19994330.286105159670 27869999.999937962741 262864330.286039412022 1 60339.716230163 2024-01-30T17:11:22.286097+00:00 19994330.286325551569 27869999.999992214143 262864330.286314070225 1 60339.716241733 2024-01-30T17:11:23.285709+00:00 19994330.286256957799 27869999.999974362552 262864330.286227643490 1 60339.716253366 2024-01-30T17:11:24.290871+00:00 19994330.286304492503 27870000.000025242567 262864330.286326050758 1 60339.716264935 2024-01-30T17:11:25.290350+00:00 19994330.286126218736 27869999.999986529350 262864330.286109060049 1 60339.716276425 2024-01-30T17:11:26.283141+00:00 19994330.286127407104 27869999.999960456043 262864330.286084175110 1 60339.716288391 2024-01-30T17:11:27.316956+00:00 19994330.286425027996 27869999.999966170639 262864330.286387503147 1 60339.716299719 2024-01-30T17:11:28.295726+00:00 19994330.286286313087 27869999.999912325293 262864330.286194950342 1 60339.716311248 2024-01-30T17:11:29.291804+00:00 19994330.286279790103 27869999.999974761158 262864330.286250859499 1 60339.716322825 2024-01-30T17:11:30.292105+00:00 19994330.286151412874 27869999.999968815595 262864330.286116540432 1 60339.716334407 2024-01-30T17:11:31.292757+00:00 19994330.286197740585 27869999.999987624586 262864330.286181688309 1 60339.716346243 2024-01-30T17:11:32.315381+00:00 19994330.286170646548 27869999.999999087304 262864330.286166012287 1 60339.716357498 2024-01-30T17:11:33.287885+00:00 19994330.286127846688 27870000.000015314668 262864330.286139458418 1 60339.716369101 2024-01-30T17:11:34.290326+00:00 19994330.286293849349 27870000.000042989850 262864330.286333143711 1 60339.716380794 2024-01-30T17:11:35.300557+00:00 19994330.286452092230 27870000.000038094819 262864330.286486476660 1 60339.716392285 2024-01-30T17:11:36.293412+00:00 19994330.286062370986 27870000.000028129667 262864330.286086797714 1 60339.716404146 2024-01-30T17:11:37.318181+00:00 19994330.286266233772 27870000.000001177192 262864330.286263734102 1 60339.716415378 2024-01-30T17:11:38.288648+00:00 19994330.286273509264 27869999.999986190349 262864330.286256015301 1 60339.716426902 2024-01-30T17:11:39.284369+00:00 19994330.286032408476 27869999.999944429845 262864330.285973131657 1 60339.716438600 2024-01-30T17:11:40.295064+00:00 19994330.286259885877 27869999.999985821545 262864330.286242008209 1 60339.716450034 2024-01-30T17:11:41.282924+00:00 19994330.286119516939 27869999.999946895987 262864330.286062717438 1 60339.716461811 2024-01-30T17:11:42.300476+00:00 19994330.286460410804 27869999.999969828874 262864330.286426544189 1 60339.716473226 2024-01-30T17:11:43.286735+00:00 19994330.285983163863 27869999.999993260950 262864330.285972744226 1 60339.716484808 2024-01-30T17:11:44.287418+00:00 19994330.286208059639 27870000.000078827143 262864330.286283195019 1 60339.716496299 2024-01-30T17:11:45.280233+00:00 19994330.286127965897 27870000.000015933067 262864330.286140203476 1 60339.716507972 2024-01-30T17:11:46.288760+00:00 19994330.286280926317 27870000.000055592507 262864330.286332815886 1 60339.716519515 2024-01-30T17:11:47.286079+00:00 19994330.286279879510 27870000.000027883798 262864330.286304086447 1 60339.716531110 2024-01-30T17:11:48.287909+00:00 19994330.286155458540 27870000.000024981797 262864330.286176741123 1 60339.716543148 2024-01-30T17:11:49.328030+00:00 19994330.286274034530 27869999.999953839928 262864330.286224186420 1 60339.716554329 2024-01-30T17:11:50.293992+00:00 19994330.286129310727 27869999.999955084175 262864330.286080718040 1 60339.716565796 2024-01-30T17:11:51.284736+00:00 19994330.286227088422 27869999.999972175807 262864330.286195546389 1 60339.716577541 2024-01-30T17:11:52.299514+00:00 19994330.286233849823 27870000.000021535903 262864330.286251693964 1 60339.716589274 2024-01-30T17:11:53.313287+00:00 19994330.286317028105 27870000.000018302351 262864330.286331623793 1 60339.716600730 2024-01-30T17:11:54.303045+00:00 19994330.286142218858 27870000.000045564026 262864330.286184102297 1 60339.716612170 2024-01-30T17:11:55.291489+00:00 19994330.286130439490 27870000.000019554049 262864330.286146283150 1 60339.716623702 2024-01-30T17:11:56.287810+00:00 19994330.286173425615 27870000.000068273395 262864330.286238014698 1 60339.716635209 2024-01-30T17:11:57.282061+00:00 19994330.286276873201 27870000.000064294785 262864330.286337465048 1 60339.716647016 2024-01-30T17:11:58.302225+00:00 19994330.286362856627 27870000.000028301030 262864330.286387473345 1 60339.716658407 2024-01-30T17:11:59.286403+00:00 19994330.286363989115 27869999.999957475811 262864330.286317765713 1 60339.716670139 2024-01-30T17:12:00.300013+00:00 19994330.286121167243 27869999.999897517264 262864330.286014974117 1 60339.716681643 2024-01-30T17:12:01.294008+00:00 19994330.286224965006 27869999.999935582280 262864330.286156833172 1 60339.716693154 2024-01-30T17:12:02.288488+00:00 19994330.286262042820 27869999.999963678420 262864330.286222010851 1 60339.716704711 2024-01-30T17:12:03.287017+00:00 19994330.286104053259 27869999.999980401248 262864330.286080747843 1 60339.716716295 2024-01-30T17:12:04.287908+00:00 19994330.286191478372 27870000.000014118850 262864330.286201894283 1 60339.716727842 2024-01-30T17:12:05.285528+00:00 19994330.286272823811 27870000.000019926578 262864330.286289066076 1 60339.716739486 2024-01-30T17:12:06.291560+00:00 19994330.286214858294 27870000.000046581030 262864330.286257743835 1 60339.716751102 2024-01-30T17:12:07.295263+00:00 19994330.286222845316 27870000.000066354871 262864330.286285489798 1 60339.716762627 2024-01-30T17:12:08.290945+00:00 19994330.286449942738 27870000.000082738698 262864330.286528974771 1 60339.716774256 2024-01-30T17:12:09.295699+00:00 19994330.286172062159 27870000.000078983605 262864330.286247342825 1 60339.716785752 2024-01-30T17:12:10.288980+00:00 19994330.286105167121 27869999.999969866127 262864330.286071330309 1 60339.716797250 2024-01-30T17:12:11.282406+00:00 19994330.286304693669 27869999.999948952347 262864330.286249935627 1 60339.716808945 2024-01-30T17:12:12.292842+00:00 19994330.286428533494 27869999.999899782240 262864330.286324620247 1 60339.716820422 2024-01-30T17:12:13.284413+00:00 19994330.286104790866 27869999.999889217317 262864330.285990327597 1 60339.716832039 2024-01-30T17:12:14.288159+00:00 19994330.286110505462 27869999.999945972115 262864330.286052763462 1 60339.716843551 2024-01-30T17:12:15.282842+00:00 19994330.286295071244 27869999.999996930361 262864330.286288321018 1 60339.716855202 2024-01-30T17:12:16.289426+00:00 19994330.286349046975 27869999.999990563840 262864330.286335915327 1 60339.716866698 2024-01-30T17:12:17.282713+00:00 19994330.286042999476 27869999.999980490655 262864330.286019772291 1 60339.716878267 2024-01-30T17:12:18.282215+00:00 19994330.286198791116 27870000.000043462962 262864330.286238551140 1 60339.716889887 2024-01-30T17:12:19.286238+00:00 19994330.286212287843 27870000.000016666949 262864330.286225259304 1 60339.716901443 2024-01-30T17:12:20.284671+00:00 19994330.286485329270 27869999.999914001673 262864330.286395609379 1 60339.716913124 2024-01-30T17:12:21.293870+00:00 19994330.285985205323 27869999.999945856631 262864330.285927355289 1 60339.716924675 2024-01-30T17:12:22.291883+00:00 19994330.286302607507 27869999.999982502311 262864330.286281406879 1 60339.716936207 2024-01-30T17:12:23.288321+00:00 19994330.286179676652 27869999.999969668686 262864330.286145627499 1 60339.716947728 2024-01-30T17:12:24.283739+00:00 19994330.286138184369 27869999.999983180314 262864330.286117672920 1 60339.716959368 2024-01-30T17:12:25.289446+00:00 19994330.286351010203 27869999.999962132424 262864330.286309421062 1 60339.716970859 2024-01-30T17:12:26.282200+00:00 19994330.286058478057 27870000.000014491379 262864330.286069273949 1 60339.716982467 2024-01-30T17:12:27.285166+00:00 19994330.286318760365 27870000.000013269484 262864330.286328315735 1 60339.716994017 2024-01-30T17:12:28.283089+00:00 19994330.286244247109 27870000.000009320676 262864330.286249876022 1 60339.717005588 2024-01-30T17:12:29.282764+00:00 19994330.286288347095 27870000.000047773123 262864330.286332428455 1 60339.717017222 2024-01-30T17:12:30.287976+00:00 19994330.286267768592 27870000.000002592802 262864330.286266654730 1 60339.717028745 2024-01-30T17:12:31.283546+00:00 19994330.286277033389 27870000.000004664063 262864330.286277979612 1 60339.717040336 2024-01-30T17:12:32.284985+00:00 19994330.286018975079 27870000.000008750707 262864330.286024034023 1 60339.717051905 2024-01-30T17:12:33.284612+00:00 19994330.286298327148 27869999.999979037791 262864330.286273688078 1 60339.717063433 2024-01-30T17:12:34.280579+00:00 19994330.286295250058 27869999.999986171722 262864330.286277711391 1 60339.717075019 2024-01-30T17:12:35.281643+00:00 19994330.286278415471 27870000.000012747943 262864330.286287486553 1 60339.717086610 2024-01-30T17:12:36.283125+00:00 19994330.286023464054 27870000.000040724874 262864330.286060482264 1 60339.717098339 2024-01-30T17:12:37.296425+00:00 19994330.286168143153 27870000.000010035932 262864330.286174476147 1 60339.717109762 2024-01-30T17:12:38.283404+00:00 19994330.286505982280 27870000.000006977469 262864330.286509275436 1 60339.717121358 2024-01-30T17:12:39.285284+00:00 19994330.286046113819 27870000.000025287271 262864330.286067694426 1 60339.717132920 2024-01-30T17:12:40.284277+00:00 19994330.286335878074 27870000.000041801482 262864330.286374002695 1 60339.717144476 2024-01-30T17:12:41.282703+00:00 19994330.286260847002 27870000.000004205853 262864330.286261349916 1 60339.717156206 2024-01-30T17:12:42.296204+00:00 19994330.286103677005 27869999.999942991883 262864330.286042958498 1 60339.717167654 2024-01-30T17:12:43.285281+00:00 19994330.286149349064 27869999.999996073544 262864330.286141723394 1 60339.717179243 2024-01-30T17:12:44.286601+00:00 19994330.286191545427 27870000.000002235174 262864330.286190092564 1 60339.717190776 2024-01-30T17:12:45.283039+00:00 19994330.286358587444 27869999.999960087240 262864330.286314994097 1 60339.717202422 2024-01-30T17:12:46.289243+00:00 19994330.286142956465 27870000.000015165657 262864330.286154419184 1 60339.717214167 2024-01-30T17:12:47.303995+00:00 19994330.285988945514 27870000.000000905246 262864330.285986155272 1 60339.717225515 2024-01-30T17:12:48.284475+00:00 19994330.286252200603 27870000.000057440251 262864330.286305934191 1 60339.717237058 2024-01-30T17:12:49.281843+00:00 19994330.286393433809 27870000.000044386834 262864330.286434113979 1 60339.717248681 2024-01-30T17:12:50.286091+00:00 19994330.286082353443 27870000.000122249126 262864330.286200910807 1 60339.717260279 2024-01-30T17:12:51.288130+00:00 19994330.286411050707 27870000.000077612698 262864330.286484956741 1 60339.717271809 2024-01-30T17:12:52.284290+00:00 19994330.286196049303 27870000.000077199191 262864330.286269545555 1 60339.717283387 2024-01-30T17:12:53.284628+00:00 19994330.286307867616 27870000.000013668090 262864330.286317855120 1 60339.717295000 2024-01-30T17:12:54.288037+00:00 19994330.286340989172 27869999.999990649521 262864330.286327928305 1 60339.717306493 2024-01-30T17:12:55.280982+00:00 19994330.286169745028 27869999.999942284077 262864330.286108314991 1 60339.717318093 2024-01-30T17:12:56.283238+00:00 19994330.285849612206 27869999.999924004078 262864330.285769909620 1 60339.717329797 2024-01-30T17:12:57.294494+00:00 19994330.286266382784 27869999.999932318926 262864330.286195009947 1 60339.717341254 2024-01-30T17:12:58.284294+00:00 19994330.286019608378 27869999.999936934561 262864330.285952866077 1 60339.717352811 2024-01-30T17:12:59.282864+00:00 19994330.286117754877 27869999.999961361289 262864330.286075443029 1 60339.717364429 2024-01-30T17:13:00.286640+00:00 19994330.286175888032 27870000.000059437007 262864330.286231607199 1 60339.717376310 2024-01-30T17:13:01.313214+00:00 19994330.286314386874 27870000.000119075179 262864330.286429792643 1 60339.717387604 2024-01-30T17:13:02.288980+00:00 19994330.286051668227 27870000.000056363642 262864330.286104321480 1 60339.717399160 2024-01-30T17:13:03.287404+00:00 19994330.286226604134 27869999.999977145344 262864330.286200046539 1 60339.717410679 2024-01-30T17:13:04.282625+00:00 19994330.286147870123 27870000.000017791986 262864330.286161959171 1 60339.717422301 2024-01-30T17:13:05.286853+00:00 19994330.286190632731 27869999.999999109656 262864330.286186039448 1 60339.717433921 2024-01-30T17:13:06.290775+00:00 19994330.286473445594 27869999.999970357865 262864330.286440104246 1 60339.717445410 2024-01-30T17:13:07.283415+00:00 19994330.286036048084 27869999.999966192991 262864330.285998553038 1 60339.717456982 2024-01-30T17:13:08.283226+00:00 19994330.286219146103 27869999.999894827604 262864330.286110281944 1 60339.717468552 2024-01-30T17:13:09.282882+00:00 19994330.286188237369 27869999.999896261841 262864330.286080807447 1 60339.717480173 2024-01-30T17:13:10.286960+00:00 19994330.286296650767 27869999.999956987798 262864330.286249935627 1 60339.717491826 2024-01-30T17:13:11.293732+00:00 19994330.286231331527 27870000.000050902367 262864330.286278545856 1 60339.717503256 2024-01-30T17:13:12.281315+00:00 19994330.286157824099 27870000.000074785203 262864330.286228895187 1 60339.717514897 2024-01-30T17:13:13.287089+00:00 19994330.286162935197 27869999.999994240701 262864330.286153495312 1 60339.717526472 2024-01-30T17:13:14.287219+00:00 19994330.286217562854 27870000.000002902001 262864330.286216765642 1 60339.717537990 2024-01-30T17:13:15.282364+00:00 19994330.286226041615 27869999.999971523881 262864330.286193847656 1 60339.717549596 2024-01-30T17:13:16.285140+00:00 19994330.286387391388 27869999.999925747514 262864330.286309421062 1 60339.717561157 2024-01-30T17:13:17.283991+00:00 19994330.286014370620 27869999.999948490411 262864330.285959184170 1 60339.717572721 2024-01-30T17:13:18.283077+00:00 19994330.286285176873 27870000.000049475580 262864330.286330938339 1 60339.717584359 2024-01-30T17:13:19.288672+00:00 19994330.286115277559 27869999.999940942973 262864330.286052525043 1 60339.717595889 2024-01-30T17:13:20.284784+00:00 19994330.286223553121 27870000.000018134713 262864330.286237984896 1 60339.717607461 2024-01-30T17:13:21.284606+00:00 19994330.286172095686 27870000.000043742359 262864330.286212146282 1 60339.717619017 2024-01-30T17:13:22.283097+00:00 19994330.286193210632 27870000.000003866851 262864330.286193400621 1 60339.717630576 2024-01-30T17:13:23.281779+00:00 19994330.286402404308 27870000.000052079558 262864330.286450803280 1 60339.717642139 2024-01-30T17:13:24.280774+00:00 19994330.286105923355 27870000.000019665807 262864330.286121904850 1 60339.717653729 2024-01-30T17:13:25.282184+00:00 19994330.286323145032 27870000.000002734363 262864330.286322176456 1 60339.717665285 2024-01-30T17:13:26.280598+00:00 19994330.286148320884 27870000.000028587878 262864330.286173194647 1 60339.717676884 2024-01-30T17:13:27.282827+00:00 19994330.286257505417 27869999.999992460012 262864330.286246269941 1 60339.717688427 2024-01-30T17:13:28.280142+00:00 19994330.286106817424 27870000.000050906092 262864330.286154031754 1 60339.717700021 2024-01-30T17:13:29.281851+00:00 19994330.286247622222 27870000.000051978976 262864330.286295890808 1 60339.717711592 2024-01-30T17:13:30.281538+00:00 19994330.286217425019 27870000.000060029328 262864330.286273747683 1 60339.717723188 2024-01-30T17:13:31.283396+00:00 19994330.286237236112 27870000.000044308603 262864330.286277860403 1 60339.717734801 2024-01-30T17:13:32.286807+00:00 19994330.286158196628 27870000.000012751669 262864330.286167263985 1 60339.717746349 2024-01-30T17:13:33.284552+00:00 19994330.286239020526 27870000.000017810613 262864330.286253154278 1 60339.717757878 2024-01-30T17:13:34.280685+00:00 19994330.285981722176 27869999.999981403351 262864330.285959422588 1 60339.717769518 2024-01-30T17:13:35.286337+00:00 19994330.286433976144 27870000.000007342547 262864330.286437600851 1 60339.717781020 2024-01-30T17:13:36.280172+00:00 19994330.286292098463 27869999.999999806285 262864330.286288231611 1 60339.717792630 2024-01-30T17:13:37.283232+00:00 19994330.286228440702 27870000.000025372952 262864330.286250114441 1 60339.717804166 2024-01-30T17:13:38.279926+00:00 19994330.286222402006 27869999.999983355403 262864330.286202073097 1 60339.717815752 2024-01-30T17:13:39.280989+00:00 19994330.286577127874 27869999.999953862280 262864330.286527305841 1 60339.717827336 2024-01-30T17:13:40.281840+00:00 19994330.286097213626 27870000.000014003366 262864330.286107540131 1 60339.717838965 2024-01-30T17:13:41.286591+00:00 19994330.286012619734 27870000.000047773123 262864330.286056697369 1 60339.717850597 2024-01-30T17:13:42.291558+00:00 19994330.286222957075 27869999.999926064163 262864330.286145329475 1 60339.717862072 2024-01-30T17:13:43.283031+00:00 19994330.286154191941 27869999.999981928617 262864330.286132425070 1 60339.717873677 2024-01-30T17:13:44.285701+00:00 19994330.286275468767 27869999.999965518713 262864330.286237299442 1 60339.717885193 2024-01-30T17:13:45.280701+00:00 19994330.286335576326 27870000.000035148114 262864330.286367028952 1 60339.717896801 2024-01-30T17:13:46.283629+00:00 19994330.286293387413 27870000.000003285706 262864330.286292970181 1 60339.717908391 2024-01-30T17:13:47.284981+00:00 19994330.286093477160 27869999.999931726605 262864330.286021500826 1 60339.717919914 2024-01-30T17:13:48.280521+00:00 19994330.286245275289 27869999.999996364117 262864330.286237955093 1 60339.717931525 2024-01-30T17:13:49.283727+00:00 19994330.286117710173 27870000.000016227365 262864330.286130219698 1 60339.717943086 2024-01-30T17:13:50.282643+00:00 19994330.286353606731 27869999.999967940152 262864330.286317855120 1 60339.717954688 2024-01-30T17:13:51.285029+00:00 19994330.286214835942 27869999.999982252717 262864330.286193370819 1 60339.717966217 2024-01-30T17:13:52.281166+00:00 19994330.286250267178 27869999.999998226762 262864330.286244779825 1 60339.717978141 2024-01-30T17:13:53.311379+00:00 19994330.286368299276 27869999.999991498888 262864330.286356121302 1 60339.717989446 2024-01-30T17:13:54.288154+00:00 19994330.286089077592 27869999.999991927296 262864330.286077320576 1 60339.718000995 2024-01-30T17:13:55.285920+00:00 19994330.286141984165 27870000.000031504780 262864330.286169797182 1 60339.718012600 2024-01-30T17:13:56.288619+00:00 19994330.286331005394 27869999.999956853688 262864330.286284148693 1 60339.718024163 2024-01-30T17:13:57.287699+00:00 19994330.286198481917 27870000.000016137958 262864330.286210954189 1 60339.718035775 2024-01-30T17:13:58.290989+00:00 19994330.286185495555 27869999.999981354922 262864330.286163151264 1 60339.718047332 2024-01-30T17:13:59.289453+00:00 19994330.285929247737 27869999.999993525445 262864330.285919070244 1 60339.718058893 2024-01-30T17:14:00.288353+00:00 19994330.286093238741 27869999.999952699989 262864330.286042243242 1 60339.718071081 2024-01-30T17:14:01.341359+00:00 19994330.286161355674 27869999.999966893345 262864330.286124557257 1 60339.718082075 2024-01-30T17:14:02.291253+00:00 19994330.286253694445 27869999.999982737005 262864330.286232739687 1 60339.718093656 2024-01-30T17:14:03.291910+00:00 19994330.286375045776 27870000.000005245209 262864330.286376595497 1 60339.718105184 2024-01-30T17:14:04.287883+00:00 19994330.286442764103 27870000.000004190952 262864330.286443263292 1 60339.718116766 2024-01-30T17:14:05.288548+00:00 19994330.286152530462 27870000.000026583672 262864330.286175429821 1 60339.718128390 2024-01-30T17:14:06.292896+00:00 19994330.286094978452 27870000.000030282885 262864330.286121547222 1 60339.718139998 2024-01-30T17:14:07.295813+00:00 19994330.286524303257 27870000.000084951520 262864330.286605536938 1 60339.718151507 2024-01-30T17:14:08.290230+00:00 19994330.286085665226 27870000.000047545880 262864330.286129504442 1 60339.718163113 2024-01-30T17:14:09.292922+00:00 19994330.286023020744 27870000.000077046454 262864330.286096364260 1 60339.718174662 2024-01-30T17:14:10.290790+00:00 19994330.286297157407 27870000.000021450222 262864330.286314904690 1 60339.718186182 2024-01-30T17:14:11.286157+00:00 19994330.286263212562 27869999.999952871352 262864330.286212384701 1 60339.718197783 2024-01-30T17:14:12.288492+00:00 19994330.286493528634 27869999.999983675778 262864330.286473512650 1 60339.718209382 2024-01-30T17:14:13.290615+00:00 19994330.286106228828 27869999.999975230545 262864330.286077767611 1 60339.718220972 2024-01-30T17:14:14.291932+00:00 19994330.286236315966 27870000.000020623207 262864330.286253243685 1 60339.718232687 2024-01-30T17:14:15.304167+00:00 19994330.285983826965 27869999.999988455325 262864330.285968601704 1 60339.718244016 2024-01-30T17:14:16.282964+00:00 19994330.286462835968 27870000.000010661781 262864330.286469817162 1 60339.718255639 2024-01-30T17:14:17.287189+00:00 19994330.286339946091 27870000.000030912459 262864330.286367148161 1 60339.718267207 2024-01-30T17:14:18.286710+00:00 19994330.286161869764 27870000.000031650066 262864330.286189824343 1 60339.718278797 2024-01-30T17:14:19.288055+00:00 19994330.286163087934 27870000.000044867396 262864330.286204278469 1 60339.718290333 2024-01-30T17:14:20.284772+00:00 19994330.286392223090 27870000.000034131110 262864330.286422640085 1 60339.718301912 2024-01-30T17:14:21.285224+00:00 19994330.286184582859 27869999.999942325056 262864330.286123216152 1 60339.718313511 2024-01-30T17:14:22.287411+00:00 19994330.286248818040 27869999.999940752983 262864330.286185860634 1 60339.718325039 2024-01-30T17:14:23.283385+00:00 19994330.286332909018 27869999.999917883426 262864330.286247104406 1 60339.718336666 2024-01-30T17:14:24.287890+00:00 19994330.286083742976 27869999.999954916537 262864330.286034941673 1 60339.718348231 2024-01-30T17:14:25.287160+00:00 19994330.286316417158 27869999.999881934375 262864330.286194652319 1 60339.718359776 2024-01-30T17:14:26.284676+00:00 19994330.286293171346 27869999.999973580241 262864330.286263078451 1 60339.718371315 2024-01-30T17:14:27.281627+00:00 19994330.286286327988 27869999.999988604337 262864330.286271244287 1 60339.718382957 2024-01-30T17:14:28.287533+00:00 19994330.286197859794 27869999.999995991588 262864330.286190181971 1 60339.718394471 2024-01-30T17:14:29.282331+00:00 19994330.286379940808 27870000.000018101186 262864330.286394327879 1 60339.718406150 2024-01-30T17:14:30.291349+00:00 19994330.286174394190 27869999.999979931861 262864330.286150634289 1 60339.718417648 2024-01-30T17:14:31.284769+00:00 19994330.286274820566 27869999.999987576157 262864330.286258697510 1 60339.718429272 2024-01-30T17:14:32.289103+00:00 19994330.286123663187 27870000.000006593764 262864330.286126554012 1 60339.718440840 2024-01-30T17:14:33.288603+00:00 19994330.286365084350 27870000.000006500632 262864330.286367893219 1 60339.718452313 2024-01-30T17:14:34.279881+00:00 19994330.286032624543 27869999.999953892082 262864330.285982817411 1 60339.718463914 2024-01-30T17:14:35.282138+00:00 19994330.285961855203 27869999.999996233732 262864330.285954415798 1 60339.718475535 2024-01-30T17:14:36.286208+00:00 19994330.286224730313 27870000.000025097281 262864330.286246120930 1 60339.718487133 2024-01-30T17:14:37.288311+00:00 19994330.286176297814 27870000.000084958971 262864330.286257565022 1 60339.718498695 2024-01-30T17:14:38.287216+00:00 19994330.286439146847 27870000.000034596771 262864330.286470055580 1 60339.718510255 2024-01-30T17:14:39.286051+00:00 19994330.286036610603 27870000.000056013465 262864330.286088943481 1 60339.718521832 2024-01-30T17:14:40.286222+00:00 19994330.286093346775 27870000.000043496490 262864330.286133170128 1 60339.718533361 2024-01-30T17:14:41.282365+00:00 19994330.286389358342 27870000.000066820532 262864330.286452472210 1 60339.718544981 2024-01-30T17:14:42.286391+00:00 19994330.286372873932 27869999.999987203628 262864330.286356389523 1 60339.718556501 2024-01-30T17:14:43.281698+00:00 19994330.286087177694 27869999.999982886016 262864330.286066383123 1 60339.718568072 2024-01-30T17:14:44.281418+00:00 19994330.286155749112 27869999.999955836684 262864330.286107897758 1 60339.718579726 2024-01-30T17:14:45.288316+00:00 19994330.286298923194 27869999.999972518533 262864330.286267757416 1 60339.718591274 2024-01-30T17:14:46.286029+00:00 19994330.286189053208 27869999.999931897968 262864330.286117255688 1 60339.718602853 2024-01-30T17:14:47.286525+00:00 19994330.286322336644 27870000.000016584992 262864330.286335200071 1 60339.718614410 2024-01-30T17:14:48.285047+00:00 19994330.286090005189 27869999.999987740070 262864330.286074072123 1 60339.718625954 2024-01-30T17:14:49.282470+00:00 19994330.286316104233 27870000.000032734126 262864330.286345124245 1 60339.718637580 2024-01-30T17:14:50.286888+00:00 19994330.286261625588 27870000.000056955963 262864330.286314874887 1 60339.718649103 2024-01-30T17:14:51.282492+00:00 19994330.286205403507 27870000.000038228929 262864330.286239951849 1 60339.718660682 2024-01-30T17:14:52.282918+00:00 19994330.286317843944 27870000.000032547861 262864330.286346703768 1 60339.718672279 2024-01-30T17:14:53.284900+00:00 19994330.285996280611 27869999.999943442643 262864330.285936027765 1 60339.718683803 2024-01-30T17:14:54.280558+00:00 19994330.286378413439 27869999.999991789460 262864330.286366492510 1 60339.718695392 2024-01-30T17:14:55.281893+00:00 19994330.286379657686 27869999.999972991645 262864330.286348968744 1 60339.718706965 2024-01-30T17:14:56.281805+00:00 19994330.286185048521 27869999.999958224595 262864330.286139577627 1 60339.718718589 2024-01-30T17:14:57.286137+00:00 19994330.286221768707 27870000.000021010637 262864330.286239087582 1 60339.718730148 2024-01-30T17:14:58.284794+00:00 19994330.286211408675 27869999.999992914498 262864330.286200612783 1 60339.718741711 2024-01-30T17:14:59.283824+00:00 19994330.286120925099 27870000.000003244728 262864330.286120474339 1 60339.718753248 2024-01-30T17:15:00.280602+00:00 19994330.286205340177 27869999.999974250793 262864330.286175906658 1 60339.718765206 2024-01-30T17:15:01.313799+00:00 19994330.286022778600 27870000.000013891608 262864330.286032974720 1 60339.718776556 2024-01-30T17:15:02.294460+00:00 19994330.286351837218 27869999.999978221953 262864330.286326348782 1 60339.718788113 2024-01-30T17:15:03.292960+00:00 19994330.286440551281 27870000.000008575618 262864330.286445438862 1 60339.718799688 2024-01-30T17:15:04.293015+00:00 19994330.286057244986 27869999.999969925731 262864330.286023467779 1 60339.718811240 2024-01-30T17:15:05.291124+00:00 19994330.286124646664 27869999.999981343746 262864330.286102294922 1 60339.718822909 2024-01-30T17:15:06.299306+00:00 19994330.286377619952 27870000.000001661479 262864330.286375582218 1 60339.718834348 2024-01-30T17:15:07.287687+00:00 19994330.286248516291 27869999.999994661659 262864330.286239475012 1 60339.718845952 2024-01-30T17:15:08.290238+00:00 19994330.286142297089 27870000.000012528151 262864330.286151111126 1 60339.718857478 2024-01-30T17:15:09.286131+00:00 19994330.286002784967 27870000.000003766268 262864330.286002844572 1 60339.718869064 2024-01-30T17:15:10.287080+00:00 19994330.286433137953 27870000.000108230859 262864330.286537677050 1 60339.718880620 2024-01-30T17:15:11.285594+00:00 19994330.286107674241 27870000.000040967017 262864330.286144971848 1 60339.718892221 2024-01-30T17:15:12.287885+00:00 19994330.286214862019 27870000.000011321157 262864330.286222487688 1 60339.718903746 2024-01-30T17:15:13.283611+00:00 19994330.286224994808 27870000.000044912100 262864330.286266207695 1 60339.718915341 2024-01-30T17:15:14.285461+00:00 19994330.286142077297 27869999.999981280416 262864330.286119669676 1 60339.718926867 2024-01-30T17:15:15.281319+00:00 19994330.286343079060 27870000.000002458692 262864330.286341816187 1 60339.718938427 2024-01-30T17:15:16.280094+00:00 19994330.285951107740 27869999.999940525740 262864330.285887926817 1 60339.718950124 2024-01-30T17:15:17.290749+00:00 19994330.286120448261 27869999.999966967851 262864330.286083728075 1 60339.718961569 2024-01-30T17:15:18.279607+00:00 19994330.286182347685 27869999.999969895929 262864330.286148548126 1 60339.718973176 2024-01-30T17:15:19.282385+00:00 19994330.286131914705 27869999.999986842275 262864330.286115050316 1 60339.718984750 2024-01-30T17:15:20.282423+00:00 19994330.286515936255 27870000.000006768852 262864330.286518990993 1 60339.718996310 2024-01-30T17:15:21.281201+00:00 19994330.286142881960 27869999.999990426004 262864330.286129623652 1 60339.719007928 2024-01-30T17:15:22.285000+00:00 19994330.286258678883 27870000.000039547682 262864330.286294519901 1 60339.719019479 2024-01-30T17:15:23.283007+00:00 19994330.286082386971 27870000.000066623092 262864330.286145329475 1 60339.719031060 2024-01-30T17:15:24.283544+00:00 19994330.286102022976 27870000.000030938536 262864330.286129266024 1 60339.719042663 2024-01-30T17:15:25.286058+00:00 19994330.286264717579 27869999.999948792160 262864330.286209821701 1 60339.719054180 2024-01-30T17:15:26.281117+00:00 19994330.286220852286 27870000.000019744039 262864330.286236882210 1 60339.719065757 2024-01-30T17:15:27.281439+00:00 19994330.286115288734 27869999.999978329986 262864330.286089926958 1 60339.719077325 2024-01-30T17:15:28.280869+00:00 19994330.286161534488 27869999.999979175627 262864330.286137014627 1 60339.719088987 2024-01-30T17:15:29.288447+00:00 19994330.286231555045 27870000.000003293157 262864330.286231130362 1 60339.719100578 2024-01-30T17:15:30.289908+00:00 19994330.286065671593 27869999.999982096255 262864330.286044061184 1 60339.719112096 2024-01-30T17:15:31.285071+00:00 19994330.286004643887 27869999.999984193593 262864330.285985141993 1 60339.719123718 2024-01-30T17:15:32.289253+00:00 19994330.286327093840 27869999.999984938651 262864330.286308348179 1 60339.719135276 2024-01-30T17:15:33.287815+00:00 19994330.286254651845 27870000.000020090491 262864330.286271035671 1 60339.719146834 2024-01-30T17:15:34.286491+00:00 19994330.285950854421 27870000.000015117228 262864330.285962283611 1 60339.719158362 2024-01-30T17:15:35.282447+00:00 19994330.286165919155 27869999.999992657453 262864330.286154896021 1 60339.719169924 2024-01-30T17:15:36.281383+00:00 19994330.286329276860 27869999.999999977648 262864330.286325544119 1 60339.719181662 2024-01-30T17:15:37.295623+00:00 19994330.286034192890 27869999.999957598746 262864330.285988092422 1 60339.719193094 2024-01-30T17:15:38.283351+00:00 19994330.286322966218 27869999.999985266477 262864330.286304533482 1 60339.719204774 2024-01-30T17:15:39.292483+00:00 19994330.286297637969 27869999.999938268214 262864330.286232233047 1 60339.719216241 2024-01-30T17:15:40.283190+00:00 19994330.286366213113 27869999.999972119927 262864330.286334633827 1 60339.719227850 2024-01-30T17:15:41.286229+00:00 19994330.286173313856 27870000.000010326505 262864330.286179929972 1 60339.719239422 2024-01-30T17:15:42.286029+00:00 19994330.286206893623 27869999.999987404794 262864330.286190599203 1 60339.719251001 2024-01-30T17:15:43.286512+00:00 19994330.286388698965 27869999.999985180795 262864330.286370187998 1 60339.719262541 2024-01-30T17:15:44.283550+00:00 19994330.286043807864 27869999.999980211258 262864330.286020338535 1 60339.719274078 2024-01-30T17:15:45.280327+00:00 19994330.286209151149 27869999.999925762415 262864330.286131203175 1 60339.719285668 2024-01-30T17:15:46.281743+00:00 19994330.286188889295 27869999.999963171780 262864330.286148369312 1 60339.719297307 2024-01-30T17:15:47.287335+00:00 19994330.286201518029 27869999.999992549419 262864330.286190360785 1 60339.719308843 2024-01-30T17:15:48.284052+00:00 19994330.286224685609 27869999.999987084419 262864330.286208093166 1 60339.719320380 2024-01-30T17:15:49.280819+00:00 19994330.286522150040 27869999.999926730990 262864330.286445200443 1 60339.719331947 2024-01-30T17:15:50.280257+00:00 19994330.286160752177 27869999.999952416867 262864330.286109447479 1 60339.719343525 2024-01-30T17:15:51.280579+00:00 19994330.286151405424 27869999.999943368137 262864330.286091089249 1 60339.719355130 2024-01-30T17:15:52.283198+00:00 19994330.286040764302 27870000.000003337860 262864330.286040395498 1 60339.719366722 2024-01-30T17:15:53.284801+00:00 19994330.286349803209 27869999.999983012676 262864330.286329120398 1 60339.719378243 2024-01-30T17:15:54.280180+00:00 19994330.286085125059 27870000.000016320497 262864330.286097764969 1 60339.719389866 2024-01-30T17:15:55.284448+00:00 19994330.286039996892 27870000.000059619546 262864330.286095917225 1 60339.719401401 2024-01-30T17:15:56.281048+00:00 19994330.286313068122 27870000.000043906271 262864330.286353260279 1 60339.719413032 2024-01-30T17:15:57.285996+00:00 19994330.286339271814 27870000.000006310642 262864330.286341905594 1 60339.719424553 2024-01-30T17:15:58.281410+00:00 19994330.286495234817 27870000.000020962209 262864330.286512494087 1 60339.719436158 2024-01-30T17:15:59.284055+00:00 19994330.286129873246 27869999.999970998615 262864330.286097168922 1 60339.719447744 2024-01-30T17:16:00.285064+00:00 19994330.286261506379 27869999.999987728894 262864330.286245524883 1 60339.719459402 2024-01-30T17:16:01.292390+00:00 19994330.286233179271 27870000.000027582049 262864330.286257088184 1 60339.719471034 2024-01-30T17:16:02.297294+00:00 19994330.286313496530 27870000.000116381794 262864330.286426186562 1 60339.719482571 2024-01-30T17:16:03.294170+00:00 19994330.286258719862 27870000.000109560788 262864330.286364585161 1 60339.719494067 2024-01-30T17:16:04.287375+00:00 19994330.286181271076 27870000.000047452748 262864330.286225020885 1 60339.719505707 2024-01-30T17:16:05.293116+00:00 19994330.286081850529 27870000.000042308122 262864330.286120474339 1 60339.719517214 2024-01-30T17:16:06.287297+00:00 19994330.286112494767 27870000.000023748726 262864330.286132544279 1 60339.719528754 2024-01-30T17:16:07.284344+00:00 19994330.286154888570 27870000.000017728657 262864330.286168932915 1 60339.719540435 2024-01-30T17:16:08.293609+00:00 19994330.286373127252 27870000.000038854778 262864330.286408305168 1 60339.719552074 2024-01-30T17:16:09.299185+00:00 19994330.286179266870 27869999.999981436878 262864330.286157011986 1 60339.719563551 2024-01-30T17:16:10.290780+00:00 19994330.286295104772 27869999.999995589256 262864330.286287009716 1 60339.719575101 2024-01-30T17:16:11.288698+00:00 19994330.286432094872 27870000.000013440847 262864330.286441832781 1 60339.719586753 2024-01-30T17:16:12.295473+00:00 19994330.286356646568 27869999.999938193709 262864330.286291152239 1 60339.719598231 2024-01-30T17:16:13.287161+00:00 19994330.286170784384 27869999.999953474849 262864330.286120563745 1 60339.719609765 2024-01-30T17:16:14.283729+00:00 19994330.286120373756 27869999.999986950308 262864330.286103636026 1 60339.719621367 2024-01-30T17:16:15.286085+00:00 19994330.286323886365 27870000.000024095178 262864330.286344259977 1 60339.719632953 2024-01-30T17:16:16.287133+00:00 19994330.286243122071 27869999.999985136092 262864330.286224544048 1 60339.719644587 2024-01-30T17:16:17.292359+00:00 19994330.286185830832 27870000.000007037073 262864330.286189168692 1 60339.719656104 2024-01-30T17:16:18.287395+00:00 19994330.286205504090 27869999.999984942377 262864330.286186754704 1 60339.719667711 2024-01-30T17:16:19.290243+00:00 19994330.286413036287 27870000.000023178756 262864330.286432534456 1 60339.719679260 2024-01-30T17:16:20.288058+00:00 19994330.286150604486 27869999.999988455325 262864330.286135375500 1 60339.719690868 2024-01-30T17:16:21.290953+00:00 19994330.286107752472 27869999.999984964728 262864330.286089032888 1 60339.719702424 2024-01-30T17:16:22.289448+00:00 19994330.286093879491 27869999.999979276210 262864330.286069482565 1 60339.719714050 2024-01-30T17:16:23.293958+00:00 19994330.286257032305 27869999.999970655888 262864330.286223977804 1 60339.719725506 2024-01-30T17:16:24.283754+00:00 19994330.286299243569 27870000.000036261976 262864330.286331832409 1 60339.719737152 2024-01-30T17:16:25.289940+00:00 19994330.286308281124 27870000.000014688820 262864330.286319285631 1 60339.719748677 2024-01-30T17:16:26.285691+00:00 19994330.286156371236 27869999.999997660518 262864330.286150336266 1 60339.719760258 2024-01-30T17:16:27.286275+00:00 19994330.286350887269 27870000.000001631677 262864330.286348819733 1 60339.719771864 2024-01-30T17:16:28.289036+00:00 19994330.286083087325 27870000.000011332333 262864330.286090731621 1 60339.719783411 2024-01-30T17:16:29.286727+00:00 19994330.286246098578 27870000.000054929405 262864330.286297321320 1 60339.719795003 2024-01-30T17:16:30.288271+00:00 19994330.286298237741 27870000.000045746565 262864330.286340296268 1 60339.719806526 2024-01-30T17:16:31.283826+00:00 19994330.286066748202 27870000.000063683838 262864330.286126732826 1 60339.719818175 2024-01-30T17:16:32.290291+00:00 19994330.286101274192 27869999.999977353960 262864330.286074936390 1 60339.719829645 2024-01-30T17:16:33.281352+00:00 19994330.286138355732 27870000.000024672598 262864330.286159336567 1 60339.719841222 2024-01-30T17:16:34.281593+00:00 19994330.286250781268 27870000.000035770237 262864330.286282837391 1 60339.719852823 2024-01-30T17:16:35.283904+00:00 19994330.286301564425 27870000.000005900860 262864330.286303758621 1 60339.719864372 2024-01-30T17:16:36.281745+00:00 19994330.286465153098 27869999.999894436449 262864330.286355912685 1 60339.719875982 2024-01-30T17:16:37.284857+00:00 19994330.286177475005 27870000.000022038817 262864330.286195844412 1 60339.719887543 2024-01-30T17:16:38.283667+00:00 19994330.286022342741 27869999.999961905181 262864330.285980552435 1 60339.719899113 2024-01-30T17:16:39.283333+00:00 19994330.286208547652 27869999.999933518469 262864330.286138355732 1 60339.719910784 2024-01-30T17:16:40.291730+00:00 19994330.286521919072 27869999.999935396016 262864330.286453604698 1 60339.719922366 2024-01-30T17:16:41.292400+00:00 19994330.286099541932 27869999.999972384423 262864330.286068230867 1 60339.719933947 2024-01-30T17:16:42.293031+00:00 19994330.286389112473 27869999.999984659255 262864330.286370068789 1 60339.719945431 2024-01-30T17:16:43.285199+00:00 19994330.286049108952 27869999.999973993748 262864330.286019384861 1 60339.719956975 2024-01-30T17:16:44.282631+00:00 19994330.286098293960 27870000.000022388995 262864330.286116987467 1 60339.719968621 2024-01-30T17:16:45.288853+00:00 19994330.286247797310 27870000.000016350299 262864330.286260455847 1 60339.719980177 2024-01-30T17:16:46.287355+00:00 19994330.286115866154 27870000.000062622130 262864330.286174774170 1 60339.719991706 2024-01-30T17:16:47.283376+00:00 19994330.286072760820 27870000.000056978315 262864330.286126047373 1 60339.720003324 2024-01-30T17:16:48.287210+00:00 19994330.286281011999 27870000.000010501593 262864330.286287814379 1 60339.720014893 2024-01-30T17:16:49.286754+00:00 19994330.286127988249 27869999.999954707921 262864330.286078989506 1 60339.720026415 2024-01-30T17:16:50.282249+00:00 19994330.286291178316 27869999.999884258956 262864330.286171734333 1 60339.720038068 2024-01-30T17:16:51.289077+00:00 19994330.286098167300 27869999.999966375530 262864330.286060869694 1 60339.720049547 2024-01-30T17:16:52.280882+00:00 19994330.286232639104 27869999.999981019646 262864330.286209970713 1 60339.720061132 2024-01-30T17:16:53.281793+00:00 19994330.286135114729 27869999.999945499003 262864330.286076903343 1 60339.720072723 2024-01-30T17:16:54.283302+00:00 19994330.285961333662 27869999.999958630651 262864330.285916268826 1 60339.720084287 2024-01-30T17:16:55.282438+00:00 19994330.286186181009 27869999.999946407974 262864330.286128908396 1 60339.720095873 2024-01-30T17:16:56.283417+00:00 19994330.286285303533 27869999.999959755689 262864330.286241382360 1 60339.720107449 2024-01-30T17:16:57.283567+00:00 19994330.286229424179 27869999.999953966588 262864330.286179691553 1 60339.720118994 2024-01-30T17:16:58.281083+00:00 19994330.286252476275 27869999.999963365495 262864330.286212146282 1 60339.720130616 2024-01-30T17:16:59.285209+00:00 19994330.286174736917 27869999.999989032745 262864330.286160081625 1 60339.720142152 2024-01-30T17:17:00.281938+00:00 19994330.286410160363 27870000.000046290457 262864330.286452740431 1 60339.720153823 2024-01-30T17:17:01.290271+00:00 19994330.286358218640 27870000.000008068979 262864330.286362588406 1 60339.720165387 2024-01-30T17:17:02.289402+00:00 19994330.286032702774 27869999.999992735684 262864330.286021739244 1 60339.720176999 2024-01-30T17:17:03.292769+00:00 19994330.286586273462 27869999.999994903803 262864330.286577492952 1 60339.720188521 2024-01-30T17:17:04.288212+00:00 19994330.286285445094 27869999.999993931502 262864330.286275684834 1 60339.720200055 2024-01-30T17:17:05.284738+00:00 19994330.286135401577 27869999.999970629811 262864330.286102324724 1 60339.720211718 2024-01-30T17:17:06.292412+00:00 19994330.286281384528 27869999.999970655888 262864330.286248326302 1 60339.720223261 2024-01-30T17:17:07.289774+00:00 19994330.286154732108 27869999.999975636601 262864330.286126673222 1 60339.720234777 2024-01-30T17:17:08.284751+00:00 19994330.286107193679 27870000.000014726073 262864330.286118209362 1 60339.720246328 2024-01-30T17:17:09.282728+00:00 19994330.286390975118 27869999.999971784651 262864330.286359071732 1 60339.720257958 2024-01-30T17:17:10.287600+00:00 19994330.286111060530 27869999.999983895570 262864330.286091268063 1 60339.720269454 2024-01-30T17:17:11.280785+00:00 19994330.286236140877 27870000.000023387372 262864330.286255836487 1 60339.720281131 2024-01-30T17:17:12.289713+00:00 19994330.286336235702 27870000.000018648803 262864330.286351203918 1 60339.720292619 2024-01-30T17:17:13.282343+00:00 19994330.286215055734 27870000.000001914799 262864330.286213278770 1 60339.720304201 2024-01-30T17:17:14.282953+00:00 19994330.286547057331 27869999.999953463674 262864330.286496818066 1 60339.720315753 2024-01-30T17:17:15.281033+00:00 19994330.286131452769 27869999.999970834702 262864330.286098569632 1 60339.720327326 2024-01-30T17:17:16.280960+00:00 19994330.285983946174 27869999.999996285886 262864330.285976529121 1 60339.720338902 2024-01-30T17:17:17.281073+00:00 19994330.286097478122 27870000.000013694167 262864330.286107480526 1 60339.720350500 2024-01-30T17:17:18.283219+00:00 19994330.286090821028 27870000.000042606145 262864330.286129742861 1 60339.720362128 2024-01-30T17:17:19.287884+00:00 19994330.286238960922 27870000.000009685755 262864330.286244958639 1 60339.720373710 2024-01-30T17:17:20.288520+00:00 19994330.286482799798 27869999.999984804541 262864330.286463916302 1 60339.720385291 2024-01-30T17:17:21.289127+00:00 19994330.286109466106 27869999.999986805022 262864330.286092579365 1 60339.720396931 2024-01-30T17:17:22.294845+00:00 19994330.286284253001 27870000.000039447099 262864330.286320030689 1 60339.720408373 2024-01-30T17:17:23.283414+00:00 19994330.286475930363 27870000.000001925975 262864330.286474168301 1 60339.720420123 2024-01-30T17:17:24.298600+00:00 19994330.286460191011 27870000.000012841076 262864330.286469340324 1 60339.720431637 2024-01-30T17:17:25.293453+00:00 19994330.285911772400 27870000.000024732202 262864330.285932809114 1 60339.720443225 2024-01-30T17:17:26.294618+00:00 19994330.286185059696 27869999.999991789460 262864330.286173135042 1 60339.720454718 2024-01-30T17:17:27.287596+00:00 19994330.286204099655 27869999.999985221773 262864330.286185622215 1 60339.720466321 2024-01-30T17:17:28.290163+00:00 19994330.286300905049 27869999.999972950667 262864330.286270141602 1 60339.720477867 2024-01-30T17:17:29.287756+00:00 19994330.285990025848 27869999.999940879643 262864330.285927206278 1 60339.720489423 2024-01-30T17:17:30.286136+00:00 19994330.286515153944 27870000.000002216548 262864330.286513656378 1 60339.720500978 2024-01-30T17:17:31.284508+00:00 19994330.286075968295 27869999.999970600009 262864330.286042898893 1 60339.720512609 2024-01-30T17:17:32.289436+00:00 19994330.286175627261 27870000.000016130507 262864330.286188066006 1 60339.720524250 2024-01-30T17:17:33.295157+00:00 19994330.286306761205 27870000.000034339726 262864330.286337405443 1 60339.720535745 2024-01-30T17:17:34.288403+00:00 19994330.286087468266 27870000.000031240284 262864330.286114990711 1 60339.720547349 2024-01-30T17:17:35.290977+00:00 19994330.286321748048 27870000.000053219497 262864330.286371290684 1 60339.720558880 2024-01-30T17:17:36.287227+00:00 19994330.286156419665 27870000.000005628914 262864330.286158353090 1 60339.720570392 2024-01-30T17:17:37.281846+00:00 19994330.286300946027 27870000.000068046153 262864330.286365300417 1 60339.720581975 2024-01-30T17:17:38.282622+00:00 19994330.286063928157 27869999.999984845519 262864330.286045104265 1 60339.720593653 2024-01-30T17:17:39.291587+00:00 19994330.286148402840 27869999.999975338578 262864330.286120027304 1 60339.720605168 2024-01-30T17:17:40.286565+00:00 19994330.286212190986 27870000.000036168844 262864330.286244690418 1 60339.720616769 2024-01-30T17:17:41.288810+00:00 19994330.286112714559 27870000.000037249178 262864330.286146283150 1 60339.720628464 2024-01-30T17:17:42.299252+00:00 19994330.286173406988 27870000.000041503459 262864330.286211222410 1 60339.720639856 2024-01-30T17:17:43.283525+00:00 19994330.286320943385 27870000.000044081360 262864330.286361336708 1 60339.720651492 2024-01-30T17:17:44.288860+00:00 19994330.286144997925 27870000.000009518117 262864330.286150813103 1 60339.720663065 2024-01-30T17:17:45.288801+00:00 19994330.286470219493 27870000.000014089048 262864330.286480605602 1 60339.720674754 2024-01-30T17:17:46.298752+00:00 19994330.286050289869 27870000.000024434179 262864330.286071032286 1 60339.720686169 2024-01-30T17:17:47.284976+00:00 19994330.286081891507 27869999.999946217984 262864330.286024391651 1 60339.720697933 2024-01-30T17:17:48.301404+00:00 19994330.286210838705 27869999.999936930835 262864330.286144077778 1 60339.720709339 2024-01-30T17:17:49.286922+00:00 19994330.286240469664 27869999.999924801290 262864330.286161571741 1 60339.720720956 2024-01-30T17:17:50.290570+00:00 19994330.286276638508 27869999.999951966107 262864330.286224901676 1 60339.720732640 2024-01-30T17:17:51.300133+00:00 19994330.286280870438 27869999.999910771847 262864330.286187946796 1 60339.720744110 2024-01-30T17:17:52.291081+00:00 19994330.285969160497 27869999.999963570386 262864330.285929054022 1 60339.720755891 2024-01-30T17:17:53.309025+00:00 19994330.286236017942 27870000.000004466623 262864330.286236792803 1 60339.720767281 2024-01-30T17:17:54.293066+00:00 19994330.286272365600 27870000.000011652708 262864330.286280333996 1 60339.720778909 2024-01-30T17:17:55.297720+00:00 19994330.286175716668 27870000.000056233257 262864330.286228269339 1 60339.720790436 2024-01-30T17:17:56.293688+00:00 19994330.286260381341 27870000.000021994114 262864330.286278665066 1 60339.720801972 2024-01-30T17:17:57.290388+00:00 19994330.286166269332 27869999.999987319112 262864330.286149889231 1 60339.720813564 2024-01-30T17:17:58.291894+00:00 19994330.286130867898 27870000.000011373311 262864330.286138564348 1 60339.720825136 2024-01-30T17:17:59.291719+00:00 19994330.286369502544 27870000.000047285110 262864330.286413103342 1 60339.720836690 2024-01-30T17:18:00.290037+00:00 19994330.286204528064 27869999.999998919666 262864330.286199748516 1 60339.720848506 2024-01-30T17:18:01.310942+00:00 19994330.286232698709 27870000.000004310161 262864330.286233335733 1 60339.720859818 2024-01-30T17:18:02.288250+00:00 19994330.286113344133 27870000.000072330236 262864330.286181986332 1 60339.720871374 2024-01-30T17:18:03.286734+00:00 19994330.286441091448 27870000.000077143312 262864330.286514520645 1 60339.720883059 2024-01-30T17:18:04.296346+00:00 19994330.286185804754 27870000.000090524554 262864330.286272644997 1 60339.720894531 2024-01-30T17:18:05.287475+00:00 19994330.286310520023 27870000.000098019838 262864330.286404848099 1 60339.720906139 2024-01-30T17:18:06.290421+00:00 19994330.286155764014 27870000.000116668642 262864330.286268740892 1 60339.720917747 2024-01-30T17:18:07.293385+00:00 19994330.286284811795 27870000.000034883618 262864330.286315977573 1 60339.720929264 2024-01-30T17:18:08.288374+00:00 19994330.286228004843 27870000.000012241304 262864330.286236554384 1 60339.720940821 2024-01-30T17:18:09.286931+00:00 19994330.286412920803 27869999.999996580184 262864330.286405801773 1 60339.720952409 2024-01-30T17:18:10.288139+00:00 19994330.286156039685 27869999.999960657209 262864330.286112993956 1 60339.720964043 2024-01-30T17:18:11.293315+00:00 19994330.286116678268 27870000.000003159046 262864330.286116153002 1 60339.720975565 2024-01-30T17:18:12.288777+00:00 19994330.286307558417 27869999.999946005642 262864330.286249876022 1 60339.720987054 2024-01-30T17:18:13.281446+00:00 19994330.286250803620 27869999.999931786209 262864330.286178886890 1 60339.720998640 2024-01-30T17:18:14.282506+00:00 19994330.286334414035 27870000.000014234334 262864330.286344975233 1 60339.721010193 2024-01-30T17:18:15.280709+00:00 19994330.286090295762 27869999.999984677881 262864330.286071270704 1 60339.721021813 2024-01-30T17:18:16.284648+00:00 19994330.286213126034 27869999.999996945262 262864330.286206394434 1 60339.721033366 2024-01-30T17:18:17.282872+00:00 19994330.286203186959 27870000.000049691647 262864330.286249160767 1 60339.721044955 2024-01-30T17:18:18.284115+00:00 19994330.286279782653 27870000.000011742115 262864330.286287844181 1 60339.721056578 2024-01-30T17:18:19.288323+00:00 19994330.286440066993 27870000.000015232712 262864330.286451607943 1 60339.721068128 2024-01-30T17:18:20.286257+00:00 19994330.286185164005 27870000.000009059906 262864330.286190539598 1 60339.721079935 2024-01-30T17:18:21.306371+00:00 19994330.286094143987 27869999.999967709184 262864330.286058127880 1 60339.721091232 2024-01-30T17:18:22.282442+00:00 19994330.286439754069 27869999.999970294535 262864330.286406338215 1 60339.721102894 2024-01-30T17:18:23.290061+00:00 19994330.286238599569 27869999.999933823943 262864330.286168754101 1 60339.721114427 2024-01-30T17:18:24.286477+00:00 19994330.286073263735 27869999.999928776175 262864330.285998344421 1 60339.721126022 2024-01-30T17:18:25.288265+00:00 19994330.286104470491 27869999.999905053526 262864330.286005824804 1 60339.721137569 2024-01-30T17:18:26.286003+00:00 19994330.286214444786 27870000.000002324581 262864330.286213070154 1 60339.721149146 2024-01-30T17:18:27.286222+00:00 19994330.286421522498 27870000.000002384186 262864330.286420226097 1 60339.721160752 2024-01-30T17:18:28.288984+00:00 19994330.286136053503 27870000.000042065978 262864330.286174446344 1 60339.721172334 2024-01-30T17:18:29.289685+00:00 19994330.286271478981 27870000.000078130513 262864330.286345928907 1 60339.721183831 2024-01-30T17:18:30.283023+00:00 19994330.286102615297 27870000.000049993396 262864330.286148935556 1 60339.721195390 2024-01-30T17:18:31.281674+00:00 19994330.286036822945 27870000.000067014247 262864330.286100149155 1 60339.721206987 2024-01-30T17:18:32.283687+00:00 19994330.286163371056 27870000.000033766031 262864330.286193430424 1 60339.721218525 2024-01-30T17:18:33.280585+00:00 19994330.286348238587 27870000.000065684319 262864330.286410212517 1 60339.721230100 2024-01-30T17:18:34.280617+00:00 19994330.286188237369 27870000.000035267323 262864330.286219805479 1 60339.721241653 2024-01-30T17:18:35.278817+00:00 19994330.286229871213 27870000.000067394227 262864330.286293566227 1 60339.721253281 2024-01-30T17:18:36.283466+00:00 19994330.286098815501 27870000.000000730157 262864330.286095827818 1 60339.721264852 2024-01-30T17:18:37.283240+00:00 19994330.286365728825 27869999.999978370965 262864330.286340385675 1 60339.721276494 2024-01-30T17:18:38.289038+00:00 19994330.286115571856 27870000.000061362982 262864330.286173224449 1 60339.721287986 2024-01-30T17:18:39.282027+00:00 19994330.286266352981 27869999.999994188547 262864330.286256849766 1 60339.721299548 2024-01-30T17:18:40.280905+00:00 19994330.286174733192 27870000.000010129064 262864330.286181181669 1 60339.721311140 2024-01-30T17:18:41.282466+00:00 19994330.286332443357 27870000.000014103949 262864330.286342859268 1 60339.721322711 2024-01-30T17:18:42.282196+00:00 19994330.286245055497 27869999.999970175326 262864330.286211520433 1 60339.721334429 2024-01-30T17:18:43.294670+00:00 19994330.286267369986 27870000.000005092472 262864330.286268770695 1 60339.721345840 2024-01-30T17:18:44.280631+00:00 19994330.286180265248 27869999.999960593879 262864330.286137163639 1 60339.721357414 2024-01-30T17:18:45.280636+00:00 19994330.286199469119 27870000.000013329089 262864330.286209106445 1 60339.721369002 2024-01-30T17:18:46.281807+00:00 19994330.286069501191 27869999.999974627048 262864330.286040455103 1 60339.721380680 2024-01-30T17:18:47.290731+00:00 19994330.286245610565 27870000.000025380403 262864330.286267310381 1 60339.721392384 2024-01-30T17:18:48.301952+00:00 19994330.286362491548 27870000.000046595931 262864330.286405414343 1 60339.721403882 2024-01-30T17:18:49.295439+00:00 19994330.286263450980 27870000.000023156404 262864330.286282896996 1 60339.721415387 2024-01-30T17:18:50.289487+00:00 19994330.286135140806 27870000.000078827143 262864330.286210268736 1 60339.721426927 2024-01-30T17:18:51.286527+00:00 19994330.286266408861 27870000.000036541373 262864330.286299258471 1 60339.721438568 2024-01-30T17:18:52.292255+00:00 19994330.286137495190 27869999.999955520034 262864330.286089330912 1 60339.721450088 2024-01-30T17:18:53.287572+00:00 19994330.286275092512 27869999.999916713685 262864330.286188095808 1 60339.721461696 2024-01-30T17:18:54.290531+00:00 19994330.286203045398 27869999.999896790832 262864330.286096155643 1 60339.721473341 2024-01-30T17:18:55.296658+00:00 19994330.286079183221 27869999.999845206738 262864330.285920679569 1 60339.721484823 2024-01-30T17:18:56.288678+00:00 19994330.286013029516 27869999.999939322472 262864330.285948663950 1 60339.721496370 2024-01-30T17:18:57.286348+00:00 19994330.285924717784 27869999.999945260584 262864330.285866260529 1 60339.721508017 2024-01-30T17:18:58.292657+00:00 19994330.286229390651 27869999.999990243465 262864330.286215960979 1 60339.721519537 2024-01-30T17:18:59.288045+00:00 19994330.286180488765 27870000.000050231814 262864330.286227047443 1 60339.721531111 2024-01-30T17:19:00.287961+00:00 19994330.286202020943 27870000.000048227608 262864330.286246538162 1 60339.721542838 2024-01-30T17:19:01.301159+00:00 19994330.286212023348 27870000.000113043934 262864330.286321371794 1 60339.721554247 2024-01-30T17:19:02.286915+00:00 19994330.286196667701 27870000.000062670559 262864330.286255657673 1 60339.721565894 2024-01-30T17:19:03.293217+00:00 19994330.286169663072 27870000.000034008175 262864330.286199986935 1 60339.721577348 2024-01-30T17:19:04.282893+00:00 19994330.286198832095 27869999.999965623021 262864330.286160737276 1 60339.721588976 2024-01-30T17:19:05.287547+00:00 19994330.286153294146 27869999.999969694763 262864330.286119282246 1 60339.721600576 2024-01-30T17:19:06.289778+00:00 19994330.286086592823 27869999.999940879643 262864330.286023765802 1 60339.721612046 2024-01-30T17:19:07.280811+00:00 19994330.286269892007 27870000.000007331371 262864330.286273539066 1 60339.721623692 2024-01-30T17:19:08.286959+00:00 19994330.286362670362 27870000.000032801181 262864330.286391794682 1 60339.721635212 2024-01-30T17:19:09.282308+00:00 19994330.286260932684 27870000.000025771558 262864330.286283016205 1 60339.721646843 2024-01-30T17:19:10.287273+00:00 19994330.286130767316 27870000.000038582832 262864330.286165654659 1 60339.721658336 2024-01-30T17:19:11.280278+00:00 19994330.286343850195 27870000.000010266900 262864330.286350399256 1 60339.721669920 2024-01-30T17:19:12.281100+00:00 19994330.286391340196 27870000.000013235956 262864330.286400884390 1 60339.721681525 2024-01-30T17:19:13.283797+00:00 19994330.286084234715 27869999.999931003898 262864330.286011546850 1 60339.721693105 2024-01-30T17:19:14.284266+00:00 19994330.286292541772 27869999.999931640923 262864330.286220490932 1 60339.721704804 2024-01-30T17:19:15.295066+00:00 19994330.286406967789 27869999.999878730625 262864330.286282002926 1 60339.721716315 2024-01-30T17:19:16.289631+00:00 19994330.286104150116 27869999.999914690852 262864330.286015152931 1 60339.721727869 2024-01-30T17:19:17.287938+00:00 19994330.286109823734 27869999.999941192567 262864330.286047339439 1 60339.721739412 2024-01-30T17:19:18.285205+00:00 19994330.286152455956 27869999.999974139035 262864330.286122888327 1 60339.721751060 2024-01-30T17:19:19.291589+00:00 19994330.286129802465 27869999.999960057437 262864330.286086171865 1 60339.721762657 2024-01-30T17:19:20.293540+00:00 19994330.286133717746 27870000.000001780689 262864330.286131799221 1 60339.721774225 2024-01-30T17:19:21.293073+00:00 19994330.286330528557 27870000.000030901283 262864330.286357730627 1 60339.721785738 2024-01-30T17:19:22.287742+00:00 19994330.286510623991 27870000.000006977469 262864330.286513894796 1 60339.721797276 2024-01-30T17:19:23.284687+00:00 19994330.286417230964 27870000.000061035156 262864330.286474585533 1 60339.721808868 2024-01-30T17:19:24.286245+00:00 19994330.286179479212 27870000.000107839704 262864330.286283612251 1 60339.721820455 2024-01-30T17:19:25.287315+00:00 19994330.286013979465 27870000.000023536384 262864330.286033838987 1 60339.721832233 2024-01-30T17:19:26.304909+00:00 19994330.286155525595 27870000.000012688339 262864330.286164522171 1 60339.721843609 2024-01-30T17:19:27.287766+00:00 19994330.286270841956 27869999.999994497746 262864330.286261618137 1 60339.721855221 2024-01-30T17:19:28.291106+00:00 19994330.286280423403 27869999.999984476715 262864330.286261200905 1 60339.721866798 2024-01-30T17:19:29.291372+00:00 19994330.286311760545 27869999.999966207892 262864330.286274254322 1 60339.721878418 2024-01-30T17:19:30.295310+00:00 19994330.286153357476 27870000.000017449260 262864330.286167114973 1 60339.721890065 2024-01-30T17:19:31.301614+00:00 19994330.286202330142 27870000.000023584813 262864330.286222219467 1 60339.721901475 2024-01-30T17:19:32.287428+00:00 19994330.286101989448 27870000.000032521784 262864330.286130815744 1 60339.721913016 2024-01-30T17:19:33.284625+00:00 19994330.286239262670 27870000.000004690140 262864330.286240249872 1 60339.721924595 2024-01-30T17:19:34.284958+00:00 19994330.286256607622 27870000.000035833567 262864330.286288738251 1 60339.721936146 2024-01-30T17:19:35.282990+00:00 19994330.286170370877 27870000.000039163977 262864330.286205828190 1 60339.721947829 2024-01-30T17:19:36.292459+00:00 19994330.286091499031 27870000.000005904585 262864330.286093711853 1 60339.721959313 2024-01-30T17:19:37.284700+00:00 19994330.286192990839 27869999.999975625426 262864330.286164909601 1 60339.721971393 2024-01-30T17:19:38.328338+00:00 19994330.286233209074 27869999.999932672828 262864330.286162197590 1 60339.721982490 2024-01-30T17:19:39.287174+00:00 19994330.286126662046 27869999.999900504947 262864330.286023497581 1 60339.721994067 2024-01-30T17:19:40.287336+00:00 19994330.286274250597 27869999.999956395477 262864330.286226958036 1 60339.722005587 2024-01-30T17:19:41.282705+00:00 19994330.286234773695 27869999.999950841069 262864330.286181896925 1 60339.722017256 2024-01-30T17:19:42.290910+00:00 19994330.286446131766 27869999.999969206750 262864330.286411643028 1 60339.722028861 2024-01-30T17:19:43.293618+00:00 19994330.285862378776 27870000.000011809170 262864330.285870492458 1 60339.722040487 2024-01-30T17:19:44.298032+00:00 19994330.286271508783 27869999.999976973981 262864330.286244779825 1 60339.722051966 2024-01-30T17:19:45.289833+00:00 19994330.286300305277 27870000.000025738031 262864330.286322355270 1 60339.722063452 2024-01-30T17:19:46.282267+00:00 19994330.286234106869 27869999.999992154539 262864330.286222577095 1 60339.722075121 2024-01-30T17:19:47.290511+00:00 19994330.286456719041 27870000.000014055520 262864330.286467075348 1 60339.722086989 2024-01-30T17:19:48.315837+00:00 19994330.286140296608 27870000.000015616417 262864330.286152213812 1 60339.722098254 2024-01-30T17:19:49.289167+00:00 19994330.286089234054 27869999.999983437359 262864330.286068975925 1 60339.722109830 2024-01-30T17:19:50.289271+00:00 19994330.286084484309 27869999.999962452799 262864330.286043226719 1 60339.722121427 2024-01-30T17:19:51.291311+00:00 19994330.286258924752 27869999.999949235469 262864330.286204487085 1 60339.722133088 2024-01-30T17:19:52.298836+00:00 19994330.286244038492 27870000.000028703362 262864330.286269038916 1 60339.722145333 2024-01-30T17:19:53.356746+00:00 19994330.286389797926 27870000.000038594007 262864330.286424696445 1 60339.722156146 2024-01-30T17:19:54.291029+00:00 19994330.286193612963 27870000.000015608966 262864330.286205530167 1 60339.722167620 2024-01-30T17:19:55.282367+00:00 19994330.286246433854 27870000.000019274652 262864330.286262035370 1 60339.722179277 2024-01-30T17:19:56.289517+00:00 19994330.286305733025 27870000.000052165240 262864330.286354184151 1 60339.722190844 2024-01-30T17:19:57.288952+00:00 19994330.286355644464 27870000.000018175691 262864330.286370128393 1 60339.722202516 2024-01-30T17:19:58.297397+00:00 19994330.285998295993 27869999.999969851226 262864330.285964429379 1 60339.722213995 2024-01-30T17:19:59.289148+00:00 19994330.286267682910 27869999.999988246709 262864330.286252260208 1 60339.722225563 2024-01-30T17:20:00.288638+00:00 19994330.286257486790 27869999.999961666763 262864330.286215454340 1 60339.722237276 2024-01-30T17:20:01.300689+00:00 19994330.286328285933 27869999.999991465360 262864330.286316066980 1 60339.722248835 2024-01-30T17:20:02.299281+00:00 19994330.286234080791 27869999.999975129962 262864330.286205530167 1 60339.722260317 2024-01-30T17:20:03.291351+00:00 19994330.286140039563 27870000.000022463500 262864330.286158800125 1 60339.722271876 2024-01-30T17:20:04.290086+00:00 19994330.286329984665 27869999.999992195517 262864330.286318480968 1 60339.722283627 2024-01-30T17:20:05.305397+00:00 19994330.286280013621 27870000.000064708292 262864330.286341011524 1 60339.722294953 2024-01-30T17:20:06.283931+00:00 19994330.286382004619 27870000.000009603798 262864330.286387920380 1 60339.722306843 2024-01-30T17:20:07.311225+00:00 19994330.286377567798 27870000.000081416219 262864330.286455303431 1 60339.722318107 2024-01-30T17:20:08.284438+00:00 19994330.286054041237 27870000.000048007816 262864330.286098361015 1 60339.722329670 2024-01-30T17:20:09.283476+00:00 19994330.286317165941 27870000.000037182122 262864330.286350667477 1 60339.722341307 2024-01-30T17:20:10.288955+00:00 19994330.286009345204 27870000.000001743436 262864330.286007374525 1 60339.722352915 2024-01-30T17:20:11.291845+00:00 19994330.286384180188 27869999.999936863780 262864330.286317348480 1 60339.722364407 2024-01-30T17:20:12.284746+00:00 19994330.286173529923 27869999.999953012913 262864330.286122828722 1 60339.722376007 2024-01-30T17:20:13.287006+00:00 19994330.286251038313 27869999.999925728887 262864330.286173075438 1 60339.722387556 2024-01-30T17:20:14.284855+00:00 19994330.286555435508 27869999.999957520515 262864330.286509275436 1 60339.722399117 2024-01-30T17:20:15.283769+00:00 19994330.286104660481 27870000.000001721084 262864330.286102682352 1 60339.722410704 2024-01-30T17:20:16.284776+00:00 19994330.286236453801 27870000.000009965152 262864330.286242723465 1 60339.722422271 2024-01-30T17:20:17.284242+00:00 19994330.286132745445 27870000.000054281205 262864330.286183327436 1 60339.722433875 2024-01-30T17:20:18.286780+00:00 19994330.286231327802 27870000.000069495291 262864330.286297142506 1 60339.722445446 2024-01-30T17:20:19.286546+00:00 19994330.286245513707 27869999.999987374991 262864330.286229193211 1 60339.722456978 2024-01-30T17:20:20.282922+00:00 19994330.286285586655 27869999.999958351254 262864330.286240220070 1 60339.722468603 2024-01-30T17:20:21.287290+00:00 19994330.286238919944 27869999.999991416931 262864330.286226630211 1 60339.722480191 2024-01-30T17:20:22.288514+00:00 19994330.286217235029 27869999.999938648194 262864330.286152184010 1 60339.722491755 2024-01-30T17:20:23.287606+00:00 19994330.285941284150 27869999.999970287085 262864330.285907864571 1 60339.722503320 2024-01-30T17:20:24.286867+00:00 19994330.286447703838 27869999.999986920506 262864330.286430925131 1 60339.722514885 2024-01-30T17:20:25.286021+00:00 19994330.286187797785 27869999.999980255961 262864330.286164373159 1 60339.722526498 2024-01-30T17:20:26.289437+00:00 19994330.285971753299 27870000.000014450401 262864330.285982519388 1 60339.722538097 2024-01-30T17:20:27.291578+00:00 19994330.286123130471 27870000.000068832189 262864330.286188274622 1 60339.722549598 2024-01-30T17:20:28.285244+00:00 19994330.286244943738 27870000.000039819628 262864330.286281049252 1 60339.722561124 2024-01-30T17:20:29.281130+00:00 19994330.286289189011 27870000.000038765371 262864330.286324262619 1 60339.722572698 2024-01-30T17:20:30.281118+00:00 19994330.286240100861 27869999.999991718680 262864330.286228120327 1 60339.722584336 2024-01-30T17:20:31.286633+00:00 19994330.286138836294 27870000.000001754612 262864330.286136895418 1 60339.722595885 2024-01-30T17:20:32.284485+00:00 19994330.286266643554 27869999.999961137772 262864330.286224097013 1 60339.722607521 2024-01-30T17:20:33.289800+00:00 19994330.286177828908 27869999.999967832118 262864330.286141991615 1 60339.722619094 2024-01-30T17:20:34.289769+00:00 19994330.286380916834 27869999.999956890941 262864330.286334127188 1 60339.722630607 2024-01-30T17:20:35.284482+00:00 19994330.286148771644 27869999.999993856996 262864330.286138951778 1 60339.722642244 2024-01-30T17:20:36.289871+00:00 19994330.286403652281 27870000.000018186867 262864330.286418139935 1 60339.722653734 2024-01-30T17:20:37.282664+00:00 19994330.286042507738 27870000.000028762966 262864330.286067575216 1 60339.722665323 2024-01-30T17:20:38.283879+00:00 19994330.286358203739 27870000.000007584691 262864330.286362081766 1 60339.722676914 2024-01-30T17:20:39.285387+00:00 19994330.286219958216 27870000.000011622906 262864330.286227881908 1 60339.722688461 2024-01-30T17:20:40.283037+00:00 19994330.286199439317 27870000.000030707568 262864330.286226451397 1 60339.722700031 2024-01-30T17:20:41.282737+00:00 19994330.285982254893 27869999.999987501651 262864330.285966068506 1 60339.722711608 2024-01-30T17:20:42.282921+00:00 19994330.286330498755 27869999.999993558973 262864330.286320358515 1 60339.722723241 2024-01-30T17:20:43.288036+00:00 19994330.286080077291 27869999.999980762601 262864330.286057114601 1 60339.722734760 2024-01-30T17:20:44.283283+00:00 19994330.286346513778 27870000.000007059425 262864330.286349892616 1 60339.722746444 2024-01-30T17:20:45.292751+00:00 19994330.286243610084 27870000.000067997724 262864330.286307930946 1 60339.722757926 2024-01-30T17:20:46.284815+00:00 19994330.286384388804 27870000.000053804368 262864330.286434471607 1 60339.722769465 2024-01-30T17:20:47.281815+00:00 19994330.286177925766 27870000.000064056367 262864330.286238282919 1 60339.722781061 2024-01-30T17:20:48.283678+00:00 19994330.286285299808 27870000.000075809658 262864330.286357432604 1 60339.722792638 2024-01-30T17:20:49.283874+00:00 19994330.286334473640 27870000.000088207424 262864330.286419004202 1 60339.722804208 2024-01-30T17:20:50.283592+00:00 19994330.286004811525 27870000.000030424446 262864330.286031544209 1 60339.722815822 2024-01-30T17:20:51.287049+00:00 19994330.286155458540 27870000.000029969960 262864330.286181747913 1 60339.722827348 2024-01-30T17:20:52.282904+00:00 19994330.286262348294 27870000.000004712492 262864330.286263346672 1 60339.722838937 2024-01-30T17:20:53.284151+00:00 19994330.286209475249 27870000.000021673739 262864330.286227434874 1 60339.722850506 2024-01-30T17:20:54.283707+00:00 19994330.286228045821 27869999.999975968152 262864330.286200344563 1 60339.722862073 2024-01-30T17:20:55.283080+00:00 19994330.286044325680 27869999.999977365136 262864330.286017984152 1 60339.722873662 2024-01-30T17:20:56.284421+00:00 19994330.286297928542 27869999.999976914376 262864330.286271125078 1 60339.722885248 2024-01-30T17:20:57.285412+00:00 19994330.286069247872 27869999.999996714294 262864330.286062270403 1 60339.722896860 2024-01-30T17:20:58.288723+00:00 19994330.286623004824 27870000.000019256026 262864330.286638557911 1 60339.722908339 2024-01-30T17:20:59.280520+00:00 19994330.286213438958 27870000.000031106174 262864330.286240845919 1 60339.722919902 2024-01-30T17:21:00.279517+00:00 19994330.286094713956 27870000.000034842640 262864330.286125868559 1 60339.722932149 2024-01-30T17:21:01.337693+00:00 19994330.286070890725 27870000.000070203096 262864330.286137402058 1 60339.722943166 2024-01-30T17:21:02.289528+00:00 19994330.286345548928 27870000.000051070005 262864330.286392927170 1 60339.722954785 2024-01-30T17:21:03.293442+00:00 19994330.286144413054 27869999.999961469322 262864330.286102175713 1 60339.722966290 2024-01-30T17:21:04.287479+00:00 19994330.286308653653 27869999.999942958355 262864330.286247909069 1 60339.722977869 2024-01-30T17:21:05.287923+00:00 19994330.286228436977 27869999.999943494797 262864330.286168247461 1 60339.722989463 2024-01-30T17:21:06.289613+00:00 19994330.286280367523 27869999.999979645014 262864330.286256313324 1 60339.723001025 2024-01-30T17:21:07.288524+00:00 19994330.286146722734 27870000.000016316772 262864330.286159366369 1 60339.723012781 2024-01-30T17:21:08.304296+00:00 19994330.286349736154 27869999.999971024692 262864330.286317080259 1 60339.723024157 2024-01-30T17:21:09.287189+00:00 19994330.286185275763 27869999.999947678298 262864330.286129236221 1 60339.723035770 2024-01-30T17:21:10.290582+00:00 19994330.286252353340 27870000.000044260174 262864330.286292910576 1 60339.723047300 2024-01-30T17:21:11.286713+00:00 19994330.286104004830 27870000.000072356313 262864330.286172658205 1 60339.723058819 2024-01-30T17:21:12.281983+00:00 19994330.286167863756 27870000.000020895153 262864330.286185055971 1 60339.723070429 2024-01-30T17:21:13.285084+00:00 19994330.286337215453 27870000.000057209283 262864330.286390751600 1 60339.723081972 2024-01-30T17:21:14.282407+00:00 19994330.286319360137 27870000.000012345612 262864330.286328017712 1 60339.723093567 2024-01-30T17:21:15.284188+00:00 19994330.286108490080 27869999.999951347709 262864330.286056160927 1 60339.723105153 2024-01-30T17:21:16.285199+00:00 19994330.286341205239 27869999.999967325479 262864330.286304831505 1 60339.723116789 2024-01-30T17:21:17.290551+00:00 19994330.286107163876 27869999.999925088137 262864330.286028534174 1 60339.723128833 2024-01-30T17:21:18.331184+00:00 19994330.286246575415 27869999.999961592257 262864330.286204457283 1 60339.723139933 2024-01-30T17:21:19.290247+00:00 19994330.286440655589 27869999.999932330102 262864330.286369264126 1 60339.723151424 2024-01-30T17:21:20.283055+00:00 19994330.285917773843 27870000.000014416873 262864330.285928487778 1 60339.723163062 2024-01-30T17:21:21.288578+00:00 19994330.286183539778 27869999.999965202063 262864330.286145031452 1 60339.723174533 2024-01-30T17:21:22.279633+00:00 19994330.286264199764 27869999.999974794686 262864330.286235302687 1 60339.723186209 2024-01-30T17:21:23.288459+00:00 19994330.286182824522 27869999.999997083098 262864330.286176204681 1 60339.723197712 2024-01-30T17:21:24.282308+00:00 19994330.286265425384 27869999.999971479177 262864330.286233216524 1 60339.723209277 2024-01-30T17:21:25.281512+00:00 19994330.286262035370 27869999.999915901572 262864330.286174237728 1 60339.723220876 2024-01-30T17:21:26.283708+00:00 19994330.286128446460 27869999.999991178513 262864330.286115944386 1 60339.723232460 2024-01-30T17:21:27.284518+00:00 19994330.286177352071 27869999.999952677637 262864330.286126315594 1 60339.723244111 2024-01-30T17:21:28.291220+00:00 19994330.285980299115 27869999.999962635338 262864330.285939216614 1 60339.723255587 2024-01-30T17:21:29.282746+00:00 19994330.286339499056 27869999.999986387789 262864330.286322176456 1 60339.723267150 2024-01-30T17:21:30.281718+00:00 19994330.286114603281 27870000.000058025122 262864330.286168932915 1 60339.723278700 2024-01-30T17:21:31.279732+00:00 19994330.286174193025 27870000.000053126365 262864330.286223649979 1 60339.723290300 2024-01-30T17:21:32.281878+00:00 19994330.286228548735 27870000.000063169748 262864330.286288022995 1 60339.723301889 2024-01-30T17:21:33.283232+00:00 19994330.286224331707 27870000.000068239868 262864330.286288887262 1 60339.723313543 2024-01-30T17:21:34.290116+00:00 19994330.286346554756 27870000.000043615699 262864330.286386489868 1 60339.723325034 2024-01-30T17:21:35.282903+00:00 19994330.286132723093 27869999.999994564801 262864330.286123603582 1 60339.723336597 2024-01-30T17:21:36.281980+00:00 19994330.286039050668 27870000.000030755997 262864330.286066114902 1 60339.723348230 2024-01-30T17:21:37.287082+00:00 19994330.286474004388 27870000.000022631139 262864330.286492943764 1 60339.723359792 2024-01-30T17:21:38.286031+00:00 19994330.286275263876 27869999.999967411160 262864330.286238968372 1 60339.723371321 2024-01-30T17:21:39.282179+00:00 19994330.286117367446 27869999.999970778823 262864330.286084473133 1 60339.723382895 2024-01-30T17:21:40.282170+00:00 19994330.286305952817 27869999.999959222972 262864330.286261498928 1 60339.723394499 2024-01-30T17:21:41.284749+00:00 19994330.286264870316 27869999.999983154237 262864330.286244332790 1 60339.723406063 2024-01-30T17:21:42.283840+00:00 19994330.286265011877 27870000.000023651868 262864330.286284983158 1 60339.723417670 2024-01-30T17:21:43.286747+00:00 19994330.285839684308 27870000.000059228390 262864330.285895198584 1 60339.723429298 2024-01-30T17:21:44.291342+00:00 19994330.286473672837 27869999.999975312501 262864330.286445289850 1 60339.723440812 2024-01-30T17:21:45.286101+00:00 19994330.286065191031 27870000.000035509467 262864330.286097019911 1 60339.723452398 2024-01-30T17:21:46.287143+00:00 19994330.286304712296 27869999.999987263232 262864330.286288291216 1 60339.723463936 2024-01-30T17:21:47.284033+00:00 19994330.286101780832 27869999.999945972115 262864330.286044061184 1 60339.723475519 2024-01-30T17:21:48.284795+00:00 19994330.286291416734 27869999.999920729548 262864330.286208450794 1 60339.723487071 2024-01-30T17:21:49.282951+00:00 19994330.286112591624 27869999.999941367656 262864330.286050260067 1 60339.723498705 2024-01-30T17:21:50.288139+00:00 19994330.286210507154 27870000.000011108816 262864330.286217927933 1 60339.723510304 2024-01-30T17:21:51.290318+00:00 19994330.286249291152 27870000.000026673079 262864330.286272257566 1 60339.723521914 2024-01-30T17:21:52.293391+00:00 19994330.286197967827 27870000.000038936734 262864330.286233186722 1 60339.723533672 2024-01-30T17:21:53.309269+00:00 19994330.286337904632 27870000.000113360584 262864330.286447584629 1 60339.723544933 2024-01-30T17:21:54.282247+00:00 19994330.286171622574 27870000.000085785985 262864330.286253690720 1 60339.723556516 2024-01-30T17:21:55.282976+00:00 19994330.286388482898 27870000.000019203871 262864330.286403983831 1 60339.723568168 2024-01-30T17:21:56.289758+00:00 19994330.285987250507 27869999.999954588711 262864330.285938143730 1 60339.723579725 2024-01-30T17:21:57.288244+00:00 19994330.286287650466 27869999.999881561846 262864330.286165535450 1 60339.723591929 2024-01-30T17:21:58.342641+00:00 19994330.286230701953 27869999.999920144677 262864330.286147147417 1 60339.723602893 2024-01-30T17:21:59.289994+00:00 19994330.286163825542 27869999.999905291945 262864330.286065429449 1 60339.723614521 2024-01-30T17:22:00.294633+00:00 19994330.286221351475 27869999.999946936965 262864330.286164611578 1 60339.723626081 2024-01-30T17:22:01.293442+00:00 19994330.286302078515 27869999.999951742589 262864330.286250144243 1 60339.723637687 2024-01-30T17:22:02.296143+00:00 19994330.286178566515 27869999.999945420772 262864330.286120295525 1 60339.723649182 2024-01-30T17:22:03.289367+00:00 19994330.286067049950 27869999.999997511506 262864330.286060839891 1 60339.723660763 2024-01-30T17:22:04.289935+00:00 19994330.286152046174 27870000.000023853034 262864330.286172181368 1 60339.723672372 2024-01-30T17:22:05.292940+00:00 19994330.286129970104 27870000.000034593046 262864330.286160886288 1 60339.723683961 2024-01-30T17:22:06.294197+00:00 19994330.286290094256 27870000.000005103648 262864330.286291480064 1 60339.723695561 2024-01-30T17:22:07.296518+00:00 19994330.286261904985 27869999.999980520457 262864330.286238729954 1 60339.723707122 2024-01-30T17:22:08.295327+00:00 19994330.286354441196 27870000.000028356910 262864330.286379128695 1 60339.723718637 2024-01-30T17:22:09.290199+00:00 19994330.286128375679 27869999.999996606261 262864330.286121279001 1 60339.723730207 2024-01-30T17:22:10.289908+00:00 19994330.286139406264 27869999.999982926995 262864330.286118626595 1 60339.723741765 2024-01-30T17:22:11.288506+00:00 19994330.286280233413 27870000.000005073845 262864330.286281615496 1 60339.723753368 2024-01-30T17:22:12.290979+00:00 19994330.286189880222 27869999.999995227903 262864330.286181420088 1 60339.723764979 2024-01-30T17:22:13.294233+00:00 19994330.286416877061 27870000.000051941723 262864330.286465138197 1 60339.723776443 2024-01-30T17:22:14.284709+00:00 19994330.286075573415 27870000.000039674342 262864330.286111533642 1 60339.723787996 2024-01-30T17:22:15.282822+00:00 19994330.286351744086 27870000.000006087124 262864330.286354124546 1 60339.723799586 2024-01-30T17:22:16.284234+00:00 19994330.286295365542 27869999.999977611005 262864330.286269277334 1 60339.723811164 2024-01-30T17:22:17.284567+00:00 19994330.286219581962 27870000.000000979751 262864330.286216855049 1 60339.723822768 2024-01-30T17:22:18.287131+00:00 19994330.286092374474 27869999.999969203025 262864330.286057889462 1 60339.723834284 2024-01-30T17:22:19.282141+00:00 19994330.286299314350 27869999.999977126718 262864330.286272734404 1 60339.723845941 2024-01-30T17:22:20.289314+00:00 19994330.286281578243 27869999.999994587153 262864330.286272466183 1 60339.723857489 2024-01-30T17:22:21.287073+00:00 19994330.286173872650 27869999.999958742410 262864330.286128938198 1 60339.723869012 2024-01-30T17:22:22.282622+00:00 19994330.286425143480 27869999.999970532954 262864330.286391973495 1 60339.723880655 2024-01-30T17:22:23.288558+00:00 19994330.286054685712 27870000.000013854355 262864330.286064863205 1 60339.723892227 2024-01-30T17:22:24.288395+00:00 19994330.286211099476 27869999.999987434596 262864330.286194831133 1 60339.723903732 2024-01-30T17:22:25.282427+00:00 19994330.286060385406 27869999.999989245087 262864330.286045938730 1 60339.723915276 2024-01-30T17:22:26.279812+00:00 19994330.286352206022 27870000.000007104129 262864330.286355614662 1 60339.723926885 2024-01-30T17:22:27.282872+00:00 19994330.286283019930 27870000.000036861748 262864330.286316186190 1 60339.723938592 2024-01-30T17:22:28.294360+00:00 19994330.286320928484 27870000.000048343092 262864330.286365568638 1 60339.723950021 2024-01-30T17:22:29.281847+00:00 19994330.286008514464 27870000.000014286488 262864330.286019086838 1 60339.723961587 2024-01-30T17:22:30.281110+00:00 19994330.286240555346 27869999.999996848404 262864330.286233693361 1 60339.723973173 2024-01-30T17:22:31.282176+00:00 19994330.286149453372 27870000.000012487173 262864330.286158233881 1 60339.723984762 2024-01-30T17:22:32.283406+00:00 19994330.286300040781 27870000.000001866370 262864330.286298215389 1 60339.723996361 2024-01-30T17:22:33.285549+00:00 19994330.286073237658 27870000.000002920628 262864330.286072462797 1 60339.724007897 2024-01-30T17:22:34.282281+00:00 19994330.286211848259 27870000.000064369291 262864330.286272525787 1 60339.724019500 2024-01-30T17:22:35.284800+00:00 19994330.286215420812 27870000.000032361597 262864330.286244094372 1 60339.724031093 2024-01-30T17:22:36.286423+00:00 19994330.286233607680 27870000.000067569315 262864330.286297470331 1 60339.724042621 2024-01-30T17:22:37.282397+00:00 19994330.286314249039 27870000.000076565892 262864330.286387115717 1 60339.724054224 2024-01-30T17:22:38.284969+00:00 19994330.286288071424 27870000.000087667257 262864330.286372065544 1 60339.724065923 2024-01-30T17:22:39.295737+00:00 19994330.286251485348 27870000.000105399638 262864330.286353200674 1 60339.724077374 2024-01-30T17:22:40.285129+00:00 19994330.286240503192 27870000.000071458519 262864330.286308288574 1 60339.724088922 2024-01-30T17:22:41.282876+00:00 19994330.286175321788 27870000.000057820231 262864330.286229431629 1 60339.724100548 2024-01-30T17:22:42.287343+00:00 19994330.286223512143 27869999.999962422997 262864330.286182224751 1 60339.724112051 2024-01-30T17:22:43.281204+00:00 19994330.286206543446 27869999.999998260289 262864330.286201119423 1 60339.724123636 2024-01-30T17:22:44.282120+00:00 19994330.286113198847 27869999.999967385083 262864330.286076903343 1 60339.724135241 2024-01-30T17:22:45.284834+00:00 19994330.286160655320 27869999.999960720539 262864330.286117672920 1 60339.724146856 2024-01-30T17:22:46.288396+00:00 19994330.286262240261 27869999.999989099801 262864330.286247640848 1 60339.724158423 2024-01-30T17:22:47.287764+00:00 19994330.286295574158 27869999.999971441925 262864330.286263316870 1 60339.724170138 2024-01-30T17:22:48.299909+00:00 19994330.286142565310 27869999.999958589673 262864330.286097437143 1 60339.724181659 2024-01-30T17:22:49.295341+00:00 19994330.286353465170 27870000.000000223517 262864330.286350011826 1 60339.724193213 2024-01-30T17:22:50.293598+00:00 19994330.286016840488 27870000.000019308180 262864330.286032468081 1 60339.724204713 2024-01-30T17:22:51.287156+00:00 19994330.286202721298 27870000.000010743737 262864330.286209762096 1 60339.724216345 2024-01-30T17:22:52.292237+00:00 19994330.286327742040 27869999.999978896230 262864330.286302953959 1 60339.724227849 2024-01-30T17:22:53.286165+00:00 19994330.286305807531 27869999.999984625727 262864330.286286741495 1 60339.724239638 2024-01-30T17:22:54.304714+00:00 19994330.286126792431 27869999.999983306974 262864330.286106407642 1 60339.724250944 2024-01-30T17:22:55.281561+00:00 19994330.286240722984 27869999.999948203564 262864330.286185234785 1 60339.724262542 2024-01-30T17:22:56.283649+00:00 19994330.286251209676 27869999.999957289547 262864330.286204814911 1 60339.724274328 2024-01-30T17:22:57.301946+00:00 19994330.286408063024 27869999.999971710145 262864330.286376088858 1 60339.724285749 2024-01-30T17:22:58.288710+00:00 19994330.286292586476 27870000.000064548105 262864330.286353439093 1 60339.724297381 2024-01-30T17:22:59.293705+00:00 19994330.286343630403 27870000.000099409372 262864330.286439359188 1 60339.724308871 2024-01-30T17:23:00.286435+00:00 19994330.286263514310 27870000.000123072416 262864330.286382913589 1 60339.724320533 2024-01-30T17:23:01.294068+00:00 19994330.286192934960 27870000.000067900866 262864330.286257117987 1 60339.724331999 2024-01-30T17:23:02.284738+00:00 19994330.286149471998 27870000.000014767051 262864330.286160558462 1 60339.724343626 2024-01-30T17:23:03.289283+00:00 19994330.286185171455 27869999.999969106168 262864330.286150574684 1 60339.724355188 2024-01-30T17:23:04.288255+00:00 19994330.286147233099 27869999.999977122992 262864330.286120653152 1 60339.724366858 2024-01-30T17:23:05.296527+00:00 19994330.286338694394 27870000.000006686896 262864330.286341667175 1 60339.724378282 2024-01-30T17:23:06.283606+00:00 19994330.285918042064 27869999.999952577055 262864330.285866916180 1 60339.724389843 2024-01-30T17:23:07.282447+00:00 19994330.286083120853 27869999.999988794327 262864330.286068230867 1 60339.724401420 2024-01-30T17:23:08.282667+00:00 19994330.286274768412 27870000.000011529773 262864330.286282598972 1 60339.724412981 2024-01-30T17:23:09.281554+00:00 19994330.286341149360 27870000.000045716763 262864330.286383181810 1 60339.724424537 2024-01-30T17:23:10.280001+00:00 19994330.286096706986 27869999.999976824969 262864330.286069810390 1 60339.724436206 2024-01-30T17:23:11.288173+00:00 19994330.286262616515 27870000.000054012984 262864330.286312937737 1 60339.724447702 2024-01-30T17:23:12.281409+00:00 19994330.286280456930 27870000.000066801906 262864330.286343574524 1 60339.724459292 2024-01-30T17:23:13.282818+00:00 19994330.286333046854 27870000.000022128224 262864330.286351472139 1 60339.724470916 2024-01-30T17:23:14.287125+00:00 19994330.286139309406 27870000.000034958124 262864330.286170572042 1 60339.724482464 2024-01-30T17:23:15.284855+00:00 19994330.286315251142 27869999.999953802675 262864330.286265373230 1 60339.724494061 2024-01-30T17:23:16.286925+00:00 19994330.286225143820 27869999.999953690916 262864330.286175131798 1 60339.724505732 2024-01-30T17:23:17.295247+00:00 19994330.286231718957 27869999.999973881990 262864330.286201924086 1 60339.724517154 2024-01-30T17:23:18.282123+00:00 19994330.286116685718 27869999.999991778284 262864330.286104768515 1 60339.724528935 2024-01-30T17:23:19.299991+00:00 19994330.286364942789 27870000.000014889985 262864330.286376148462 1 60339.724540355 2024-01-30T17:23:20.286684+00:00 19994330.286205351353 27870000.000049598515 262864330.286251246929 1 60339.724552215 2024-01-30T17:23:21.311344+00:00 19994330.286230418831 27870000.000000230968 262864330.286226958036 1 60339.724563774 2024-01-30T17:23:22.310077+00:00 19994330.286003042012 27870000.000041544437 262864330.286040902138 1 60339.724575138 2024-01-30T17:23:23.291881+00:00 19994330.286151438951 27870000.000022020191 262864330.286169767380 1 60339.724586758 2024-01-30T17:23:24.295905+00:00 19994330.286189727485 27869999.999941095710 262864330.286127150059 1 60339.724598245 2024-01-30T17:23:25.288390+00:00 19994330.286205027252 27869999.999938797206 262864330.286140114069 1 60339.724609765 2024-01-30T17:23:26.283704+00:00 19994330.286072712392 27869999.999937083572 262864330.286006093025 1 60339.724621403 2024-01-30T17:23:27.289277+00:00 19994330.286156713963 27869999.999897416681 262864330.286050438881 1 60339.724632977 2024-01-30T17:23:28.289157+00:00 19994330.286059994251 27869999.999962858856 262864330.286019176245 1 60339.724644566 2024-01-30T17:23:29.290514+00:00 19994330.286254689097 27869999.999975487590 262864330.286226511002 1 60339.724656139 2024-01-30T17:23:30.290400+00:00 19994330.286186035722 27869999.999978970736 262864330.286161303520 1 60339.724667701 2024-01-30T17:23:31.289380+00:00 19994330.286144092679 27869999.999916374683 262864330.286056756973 1 60339.724679296 2024-01-30T17:23:32.291188+00:00 19994330.286156058311 27870000.000009015203 262864330.286161363125 1 60339.724691000 2024-01-30T17:23:33.302423+00:00 19994330.286257959902 27870000.000008266419 262864330.286262512207 1 60339.724702342 2024-01-30T17:23:34.282332+00:00 19994330.286346301436 27870000.000040732324 262864330.286383330822 1 60339.724714071 2024-01-30T17:23:35.295725+00:00 19994330.286252457649 27870000.000045701861 262864330.286294490099 1 60339.724725730 2024-01-30T17:23:36.303097+00:00 19994330.286078747362 27869999.999935727566 262864330.286010771990 1 60339.724737106 2024-01-30T17:23:37.285956+00:00 19994330.286204151809 27869999.999979600310 262864330.286180078983 1 60339.724748743 2024-01-30T17:23:38.291428+00:00 19994330.286192785949 27869999.999983560294 262864330.286172628403 1 60339.724760289 2024-01-30T17:23:39.288982+00:00 19994330.286245904863 27869999.999995794147 262864330.286238014698 1 60339.724771848 2024-01-30T17:23:40.287715+00:00 19994330.286062847823 27869999.999992836267 262864330.286051988602 1 60339.724783592 2024-01-30T17:23:41.302354+00:00 19994330.286171890795 27870000.000014960766 262864330.286183148623 1 60339.724795030 2024-01-30T17:23:42.290633+00:00 19994330.286075711250 27870000.000023294240 262864330.286095321178 1 60339.724806493 2024-01-30T17:23:43.281025+00:00 19994330.286245740950 27870000.000037577003 262864330.286279618740 1 60339.724818138 2024-01-30T17:23:44.287154+00:00 19994330.286124289036 27870000.000078182667 262864330.286198765039 1 60339.724829758 2024-01-30T17:23:45.291033+00:00 19994330.286212667823 27870000.000036500394 262864330.286245465279 1 60339.724841247 2024-01-30T17:23:46.283777+00:00 19994330.286227673292 27869999.999993838370 262864330.286217808723 1 60339.724852882 2024-01-30T17:23:47.288991+00:00 19994330.286408279091 27869999.999994240701 262864330.286398828030 1 60339.724864523 2024-01-30T17:23:48.294784+00:00 19994330.286289159209 27870000.000003576279 262864330.286289036274 1 60339.724875994 2024-01-30T17:23:49.285915+00:00 19994330.286240331829 27870000.000030614436 262864330.286267250776 1 60339.724887590 2024-01-30T17:23:50.287748+00:00 19994330.286166716367 27870000.000017467886 262864330.286180496216 1 60339.724899189 2024-01-30T17:23:51.289902+00:00 19994330.286013852805 27869999.999979835004 262864330.285989969969 1 60339.724910697 2024-01-30T17:23:52.284235+00:00 19994330.286422505975 27870000.000026322901 262864330.286445140839 1 60339.724922446 2024-01-30T17:23:53.299303+00:00 19994330.285947609693 27870000.000051759183 262864330.285995692015 1 60339.724933965 2024-01-30T17:23:54.294601+00:00 19994330.286195736378 27870000.000056538731 262864330.286248564720 1 60339.724945522 2024-01-30T17:23:55.293139+00:00 19994330.286273121834 27869999.999961592257 262864330.286231011152 1 60339.724957051 2024-01-30T17:23:56.289211+00:00 19994330.286244548857 27869999.999993834645 262864330.286234676838 1 60339.724968626 2024-01-30T17:23:57.289317+00:00 19994330.286251828074 27869999.999937918037 262864330.286186039448 1 60339.724980259 2024-01-30T17:23:58.294351+00:00 19994330.286398578435 27869999.999971956015 262864330.286366850138 1 60339.724991979 2024-01-30T17:23:59.306977+00:00 19994330.286158837378 27869999.999976854771 262864330.286131978035 1 60339.725003470 2024-01-30T17:24:00.299763+00:00 19994330.286135040224 27869999.999909445643 262864330.286040812731 1 60339.725014925 2024-01-30T17:24:01.289573+00:00 19994330.286103386432 27869999.999964136630 262864330.286063849926 1 60339.725026510 2024-01-30T17:24:02.290441+00:00 19994330.286290057003 27869999.999961391091 262864330.286247730255 1 60339.725038079 2024-01-30T17:24:03.290005+00:00 19994330.286237660795 27870000.000012326986 262864330.286246299744 1 60339.725049605 2024-01-30T17:24:04.285848+00:00 19994330.286248084158 27870000.000002786517 262864330.286247193813 1 60339.725061173 2024-01-30T17:24:05.285330+00:00 19994330.286402370781 27870000.000029947609 262864330.286428630352 1 60339.725072854 2024-01-30T17:24:06.294586+00:00 19994330.286261353642 27870000.000027243048 262864330.286284893751 1 60339.725084387 2024-01-30T17:24:07.291035+00:00 19994330.286340009421 27870000.000005643815 262864330.286341935396 1 60339.725095984 2024-01-30T17:24:08.292975+00:00 19994330.286033559591 27870000.000006832182 262864330.286036700010 1 60339.725107535 2024-01-30T17:24:09.291020+00:00 19994330.286342281848 27870000.000008706003 262864330.286347299814 1 60339.725119065 2024-01-30T17:24:10.287183+00:00 19994330.286297533661 27869999.999980077147 262864330.286273926497 1 60339.725130636 2024-01-30T17:24:11.286962+00:00 19994330.286277875304 27869999.999980449677 262864330.286254644394 1 60339.725142309 2024-01-30T17:24:12.295433+00:00 19994330.286143969744 27869999.999972626567 262864330.286112904549 1 60339.725153816 2024-01-30T17:24:13.289737+00:00 19994330.286068934947 27870000.000005904585 262864330.286071151495 1 60339.725165305 2024-01-30T17:24:14.282380+00:00 19994330.286310333759 27870000.000038962811 262864330.286345601082 1 60339.725176922 2024-01-30T17:24:15.286021+00:00 19994330.286208782345 27870000.000005263835 262864330.286210358143 1 60339.725188546 2024-01-30T17:24:16.290356+00:00 19994330.286294173449 27870000.000081688166 262864330.286372154951 1 60339.725200064 2024-01-30T17:24:17.285477+00:00 19994330.286167774349 27870000.000123564154 262864330.286287635565 1 60339.725211609 2024-01-30T17:24:18.283002+00:00 19994330.286034431309 27870000.000091999769 262864330.286122739315 1 60339.725223241 2024-01-30T17:24:19.288066+00:00 19994330.286293670535 27870000.000011552125 262864330.286301553249 1 60339.725234820 2024-01-30T17:24:20.288439+00:00 19994330.286391917616 27870000.000070072711 262864330.286458283663 1 60339.725246318 2024-01-30T17:24:21.281901+00:00 19994330.286142818630 27870000.000029139221 262864330.286168277264 1 60339.725257908 2024-01-30T17:24:22.283252+00:00 19994330.286160688847 27869999.999953474849 262864330.286110460758 1 60339.725269475 2024-01-30T17:24:23.282657+00:00 19994330.286084327847 27869999.999917320907 262864330.285997956991 1 60339.725281145 2024-01-30T17:24:24.290967+00:00 19994330.286345075816 27869999.999945148826 262864330.286286532879 1 60339.725292741 2024-01-30T17:24:25.292826+00:00 19994330.286195706576 27870000.000060416758 262864330.286252409220 1 60339.725304286 2024-01-30T17:24:26.290294+00:00 19994330.286221515387 27870000.000024896115 262864330.286242693663 1 60339.725315971 2024-01-30T17:24:27.299896+00:00 19994330.286224696785 27870000.000071790069 262864330.286292791367 1 60339.725327440 2024-01-30T17:24:28.290830+00:00 19994330.286088395864 27870000.000045821071 262864330.286130547523 1 60339.725338941 2024-01-30T17:24:29.284463+00:00 19994330.286392662674 27870000.000026587397 262864330.286415547132 1 60339.725350522 2024-01-30T17:24:30.285163+00:00 19994330.286311384290 27870000.000014360994 262864330.286322057247 1 60339.725362064 2024-01-30T17:24:31.282376+00:00 19994330.286033388227 27869999.999985016882 262864330.286014705896 1 60339.725373668 2024-01-30T17:24:32.284907+00:00 19994330.285952065140 27869999.999973557889 262864330.285921931267 1 60339.725385223 2024-01-30T17:24:33.283251+00:00 19994330.286197628826 27869999.999966889620 262864330.286160826683 1 60339.725396845 2024-01-30T17:24:34.287392+00:00 19994330.286474101245 27869999.999975670129 262864330.286446094513 1 60339.725408389 2024-01-30T17:24:35.284815+00:00 19994330.285941436887 27869999.999973528087 262864330.285911262035 1 60339.725419919 2024-01-30T17:24:36.280965+00:00 19994330.286250900477 27869999.999970771372 262864330.286217957735 1 60339.725431523 2024-01-30T17:24:37.283637+00:00 19994330.286393195391 27869999.999995879829 262864330.286385387182 1 60339.725443059 2024-01-30T17:24:38.280270+00:00 19994330.286243416369 27869999.999993383884 262864330.286233097315 1 60339.725454692 2024-01-30T17:24:39.285399+00:00 19994330.286231216043 27870000.000011440367 262864330.286238968372 1 60339.725466234 2024-01-30T17:24:40.282625+00:00 19994330.286291528493 27869999.999988857657 262864330.286276698112 1 60339.725477894 2024-01-30T17:24:41.290009+00:00 19994330.286049056798 27869999.999946847558 262864330.285992205143 1 60339.725489401 2024-01-30T17:24:42.284238+00:00 19994330.286277618259 27870000.000010851771 262864330.286284774542 1 60339.725501039 2024-01-30T17:24:43.289792+00:00 19994330.286205325276 27869999.999996744096 262864330.286198377609 1 60339.725512558 2024-01-30T17:24:44.285013+00:00 19994330.286205805838 27869999.999987989664 262864330.286190092564 1 60339.725524120 2024-01-30T17:24:45.284020+00:00 19994330.286341290921 27869999.999897703528 262864330.286235302687 1 60339.725535708 2024-01-30T17:24:46.285158+00:00 19994330.286253314465 27869999.999947845936 262864330.286197453737 1 60339.725547357 2024-01-30T17:24:47.291610+00:00 19994330.286276124418 27869999.999926164746 262864330.286198586226 1 60339.725558819 2024-01-30T17:24:48.281940+00:00 19994330.286267857999 27870000.000029444695 262864330.286293596029 1 60339.725570413 2024-01-30T17:24:49.283724+00:00 19994330.286138013005 27869999.999993819743 262864330.286128163338 1 60339.725582033 2024-01-30T17:24:50.287669+00:00 19994330.286157619208 27870000.000024076551 262864330.286177992821 1 60339.725593570 2024-01-30T17:24:51.284429+00:00 19994330.286358304322 27869999.999987479299 262864330.286342084408 1 60339.725605130 2024-01-30T17:24:52.283231+00:00 19994330.286184929311 27869999.999975860119 262864330.286157101393 1 60339.725616720 2024-01-30T17:24:53.284584+00:00 19994330.286208961159 27869999.999943595380 262864330.286148846149 1 60339.725628281 2024-01-30T17:24:54.283510+00:00 19994330.286257151514 27869999.999973174185 262864330.286226630211 1 60339.725639864 2024-01-30T17:24:55.284279+00:00 19994330.286299400032 27869999.999980572611 262864330.286276280880 1 60339.725651417 2024-01-30T17:24:56.282447+00:00 19994330.286081910133 27869999.999986894429 262864330.286065101624 1 60339.725662990 2024-01-30T17:24:57.282325+00:00 19994330.286164786667 27869999.999970048666 262864330.286131143570 1 60339.725674564 2024-01-30T17:24:58.282376+00:00 19994330.286221500486 27870000.000019859523 262864330.286237657070 1 60339.725686148 2024-01-30T17:24:59.283185+00:00 19994330.286269173026 27870000.000025853515 262864330.286291360855 1 60339.725697730 2024-01-30T17:25:00.283829+00:00 19994330.286272581667 27870000.000084258616 262864330.286353141069 1 60339.725709271 2024-01-30T17:25:01.281023+00:00 19994330.286466058344 27870000.000062778592 262864330.286525130272 1 60339.725720977 2024-01-30T17:25:02.292438+00:00 19994330.285867046565 27870000.000068049878 262864330.285931378603 1 60339.725732659 2024-01-30T17:25:03.301769+00:00 19994330.286442756653 27870000.000023555011 262864330.286462605000 1 60339.725744135 2024-01-30T17:25:04.293270+00:00 19994330.286109458655 27870000.000032514334 262864330.286138266325 1 60339.725755626 2024-01-30T17:25:05.286087+00:00 19994330.286127820611 27870000.000008903444 262864330.286133050919 1 60339.725767257 2024-01-30T17:25:06.290980+00:00 19994330.286523148417 27869999.999973051250 262864330.286492526531 1 60339.725778840 2024-01-30T17:25:07.291809+00:00 19994330.286091223359 27870000.000000778586 262864330.286088287830 1 60339.725790302 2024-01-30T17:25:08.282099+00:00 19994330.286207269877 27870000.000019684434 262864330.286223232746 1 60339.725801934 2024-01-30T17:25:09.287105+00:00 19994330.286364607513 27869999.999988492578 262864330.286349415779 1 60339.725813536 2024-01-30T17:25:10.289470+00:00 19994330.286231599748 27870000.000023230910 262864330.286251157522 1 60339.725825034 2024-01-30T17:25:11.282898+00:00 19994330.286292426288 27870000.000041123480 262864330.286329865456 1 60339.725836722 2024-01-30T17:25:12.292814+00:00 19994330.286069631577 27870000.000000026077 262864330.286065965891 1 60339.725848168 2024-01-30T17:25:13.281694+00:00 19994330.286080420017 27869999.999995891005 262864330.286072611809 1 60339.725859815 2024-01-30T17:25:14.288001+00:00 19994330.286049604416 27869999.999960396439 262864330.286006301641 1 60339.725871318 2024-01-30T17:25:15.281877+00:00 19994330.286221664399 27869999.999980904162 262864330.286198854446 1 60339.725882891 2024-01-30T17:25:16.281733+00:00 19994330.286400619894 27869999.999993748963 262864330.286390662193 1 60339.725894447 2024-01-30T17:25:17.280261+00:00 19994330.286291532218 27869999.999968495220 262864330.286256343126 1 60339.725906063 2024-01-30T17:25:18.283870+00:00 19994330.286216158420 27869999.999990269542 262864330.286202758551 1 60339.725917715 2024-01-30T17:25:19.290587+00:00 19994330.285875383765 27870000.000012312084 262864330.285883992910 1 60339.725929214 2024-01-30T17:25:20.284066+00:00 19994330.286147907376 27870000.000015527010 262864330.286159753799 1 60339.725940794 2024-01-30T17:25:21.284625+00:00 19994330.286182362586 27869999.999976284802 262864330.286154955626 1 60339.725952339 2024-01-30T17:25:22.282102+00:00 19994330.286109417677 27870000.000061288476 262864330.286166995764 1 60339.725964007 2024-01-30T17:25:23.290173+00:00 19994330.286246862262 27870000.000032618642 262864330.286275774240 1 60339.725975494 2024-01-30T17:25:24.282717+00:00 19994330.286536235362 27870000.000014480203 262864330.286547034979 1 60339.725987134 2024-01-30T17:25:25.288349+00:00 19994330.286273136735 27869999.999946989119 262864330.286216437817 1 60339.725998677 2024-01-30T17:25:26.285741+00:00 19994330.286446366459 27869999.999952219427 262864330.286394894123 1 60339.726010218 2024-01-30T17:25:27.282873+00:00 19994330.286157954484 27869999.999914892018 262864330.286069154739 1 60339.726021780 2024-01-30T17:25:28.281755+00:00 19994330.285689562559 27869999.999962002039 262864330.285647869110 1 60339.726033345 2024-01-30T17:25:29.281039+00:00 19994330.286340150982 27869999.999935008585 262864330.286271452904 1 60339.726044975 2024-01-30T17:25:30.285874+00:00 19994330.286258641630 27869999.999966479838 262864330.286221414804 1 60339.726056561 2024-01-30T17:25:31.286861+00:00 19994330.286331295967 27870000.000034071505 262864330.286361664534 1 60339.726068140 2024-01-30T17:25:32.287332+00:00 19994330.286021526903 27869999.999991815537 262864330.286009639502 1 60339.726079696 2024-01-30T17:25:33.285718+00:00 19994330.286149136722 27870000.000047087669 262864330.286192536354 1 60339.726091220 2024-01-30T17:25:34.281425+00:00 19994330.286079727113 27870000.000013180077 262864330.286089211702 1 60339.726102873 2024-01-30T17:25:35.288251+00:00 19994330.286341022700 27869999.999996177852 262864330.286333501339 1 60339.726114402 2024-01-30T17:25:36.284326+00:00 19994330.286192677915 27870000.000048041344 262864330.286237031221 1 60339.726125943 2024-01-30T17:25:37.281540+00:00 19994330.286097161472 27869999.999990954995 262864330.286084413528 1 60339.726137524 2024-01-30T17:25:38.282015+00:00 19994330.286345325410 27870000.000006057322 262864330.286347687244 1 60339.726149125 2024-01-30T17:25:39.284391+00:00 19994330.286302879453 27870000.000000044703 262864330.286299228668 1 60339.726160974 2024-01-30T17:25:40.308151+00:00 19994330.286280315369 27869999.999993335456 262864330.286269932985 1 60339.726172447 2024-01-30T17:25:41.299391+00:00 19994330.286152571440 27870000.000044275075 262864330.286193162203 1 60339.726184050 2024-01-30T17:25:42.301901+00:00 19994330.286414660513 27870000.000005200505 262864330.286416143179 1 60339.726195459 2024-01-30T17:25:43.287636+00:00 19994330.286286205053 27869999.999990798533 262864330.286273300648 1 60339.726207034 2024-01-30T17:25:44.287722+00:00 19994330.286253314465 27870000.000023595989 262864330.286273211241 1 60339.726218653 2024-01-30T17:25:45.291616+00:00 19994330.286203768104 27870000.000005349517 262864330.286205440760 1 60339.726230273 2024-01-30T17:25:46.295620+00:00 19994330.286041781306 27869999.999983683228 262864330.286021769047 1 60339.726241899 2024-01-30T17:25:47.300092+00:00 19994330.286235675216 27870000.000018373132 262864330.286250352859 1 60339.726253292 2024-01-30T17:25:48.284417+00:00 19994330.286291319877 27869999.999922182411 262864330.286209821701 1 60339.726264891 2024-01-30T17:25:49.286556+00:00 19994330.286019586027 27869999.999939985573 262864330.285955876112 1 60339.726276421 2024-01-30T17:25:50.282725+00:00 19994330.286088991910 27869999.999972127378 262864330.286057442427 1 60339.726288294 2024-01-30T17:25:51.308641+00:00 19994330.286006320268 27870000.000028975308 262864330.286031603813 1 60339.726299659 2024-01-30T17:25:52.290520+00:00 19994330.286381904036 27870000.000004187226 262864330.286382377148 1 60339.726311234 2024-01-30T17:25:53.290600+00:00 19994330.286141354591 27870000.000031340867 262864330.286169022322 1 60339.726322819 2024-01-30T17:25:54.291522+00:00 19994330.286140415817 27870000.000051420182 262864330.286188125610 1 60339.726334448 2024-01-30T17:25:55.296319+00:00 19994330.286074448377 27870000.000064872205 262864330.286135643721 1 60339.726345974 2024-01-30T17:25:56.292171+00:00 19994330.286462347955 27870000.000086024404 262864330.286544650793 1 60339.726357480 2024-01-30T17:25:57.286269+00:00 19994330.286076758057 27870000.000015813857 262864330.286088883877 1 60339.726369123 2024-01-30T17:25:58.292246+00:00 19994330.286153778434 27870000.000016089529 262864330.286166191101 1 60339.726380687 2024-01-30T17:25:59.291388+00:00 19994330.286241862923 27870000.000046420842 262864330.286284595728 1 60339.726392228 2024-01-30T17:26:00.288487+00:00 19994330.286141391844 27870000.000005263835 262864330.286142975092 1 60339.726404043 2024-01-30T17:26:01.309290+00:00 19994330.286260299385 27869999.999987091869 262864330.286243706942 1 60339.726415434 2024-01-30T17:26:02.293545+00:00 19994330.286242727190 27869999.999966457486 262864330.286205470562 1 60339.726426966 2024-01-30T17:26:03.289888+00:00 19994330.286119960248 27870000.000051561743 262864330.286167830229 1 60339.726438562 2024-01-30T17:26:04.291782+00:00 19994330.286407072097 27870000.000021640211 262864330.286425024271 1 60339.726450147 2024-01-30T17:26:05.292715+00:00 19994330.286340396851 27870000.000007208437 262864330.286343902349 1 60339.726461658 2024-01-30T17:26:06.287239+00:00 19994330.286131504923 27870000.000010199845 262864330.286137998104 1 60339.726473253 2024-01-30T17:26:07.289052+00:00 19994330.286188550293 27870000.000009942800 262864330.286194801331 1 60339.726484800 2024-01-30T17:26:08.286701+00:00 19994330.286307346076 27869999.999945681542 262864330.286249309778 1 60339.726496362 2024-01-30T17:26:09.285660+00:00 19994330.286165274680 27870000.000032015145 262864330.286193579435 1 60339.726508000 2024-01-30T17:26:10.291188+00:00 19994330.286480177194 27869999.999919533730 262864330.286396026611 1 60339.726519533 2024-01-30T17:26:11.287631+00:00 19994330.286231700331 27869999.999971199781 262864330.286199212074 1 60339.726531181 2024-01-30T17:26:12.294031+00:00 19994330.286056090146 27869999.999965872616 262864330.286018282175 1 60339.726542696 2024-01-30T17:26:13.288911+00:00 19994330.286154560745 27869999.999990951270 262864330.286141812801 1 60339.726554287 2024-01-30T17:26:14.290361+00:00 19994330.286250568926 27870000.000001609325 262864330.286248475313 1 60339.726565858 2024-01-30T17:26:15.290177+00:00 19994330.286106690764 27869999.999911163002 262864330.286014139652 1 60339.726577429 2024-01-30T17:26:16.289847+00:00 19994330.286160167307 27869999.999925147742 262864330.286081612110 1 60339.726589052 2024-01-30T17:26:17.294052+00:00 19994330.286346834153 27869999.999932456762 262864330.286275595427 1 60339.726600590 2024-01-30T17:26:18.290978+00:00 19994330.286145038903 27869999.999965578318 262864330.286106914282 1 60339.726612056 2024-01-30T17:26:19.281625+00:00 19994330.286362573504 27869999.999905630946 262864330.286264538765 1 60339.726623726 2024-01-30T17:26:20.289881+00:00 19994330.286080680788 27869999.999989867210 262864330.286066859961 1 60339.726635235 2024-01-30T17:26:21.284319+00:00 19994330.286301981658 27869999.999951332808 262864330.286249607801 1 60339.726647065 2024-01-30T17:26:22.306460+00:00 19994330.285893063992 27870000.000008527189 262864330.285897880793 1 60339.726658415 2024-01-30T17:26:23.287028+00:00 19994330.286161120981 27869999.999969474971 262864330.286126911640 1 60339.726669977 2024-01-30T17:26:24.286045+00:00 19994330.286244489253 27869999.999985408038 262864330.286226183176 1 60339.726681512 2024-01-30T17:26:25.282610+00:00 19994330.286301404238 27870000.000026602298 262864330.286324322224 1 60339.726693154 2024-01-30T17:26:26.288499+00:00 19994330.286293141544 27870000.000042822212 262864330.286332279444 1 60339.726704688 2024-01-30T17:26:27.285020+00:00 19994330.286363549531 27870000.000067748129 262864330.286427587271 1 60339.726716269 2024-01-30T17:26:28.285676+00:00 19994330.286275230348 27869999.999991051853 262864330.286262601614 1 60339.726727826 2024-01-30T17:26:29.284136+00:00 19994330.286067441106 27870000.000042904168 262864330.286106646061 1 60339.726739436 2024-01-30T17:26:30.287256+00:00 19994330.285936940461 27870000.000079136342 262864330.286012381315 1 60339.726750976 2024-01-30T17:26:31.284327+00:00 19994330.286105275154 27870000.000026591122 262864330.286128163338 1 60339.726762515 2024-01-30T17:26:32.281357+00:00 19994330.286225371063 27870000.000066988170 262864330.286288678646 1 60339.726774162 2024-01-30T17:26:33.287605+00:00 19994330.286301083863 27870000.000085324049 262864330.286382704973 1 60339.726785663 2024-01-30T17:26:34.281260+00:00 19994330.286198820919 27870000.000034675002 262864330.286229819059 1 60339.726797316 2024-01-30T17:26:35.288069+00:00 19994330.286059275270 27870000.000018924475 262864330.286074519157 1 60339.726808927 2024-01-30T17:26:36.291332+00:00 19994330.286047708243 27869999.999995265156 262864330.286039263010 1 60339.726820714 2024-01-30T17:26:37.309657+00:00 19994330.286119494587 27870000.000047825277 262864330.286163628101 1 60339.726831988 2024-01-30T17:26:38.283819+00:00 19994330.286348484457 27870000.000036232173 262864330.286381036043 1 60339.726843747 2024-01-30T17:26:39.299759+00:00 19994330.286373600364 27869999.999962631613 262864330.286332547665 1 60339.726855152 2024-01-30T17:26:40.285145+00:00 19994330.286172240973 27869999.999972846359 262864330.286141395569 1 60339.726866693 2024-01-30T17:26:41.282261+00:00 19994330.286198060960 27869999.999947436154 262864330.286141782999 1 60339.726878318 2024-01-30T17:26:42.286639+00:00 19994330.286104258150 27869999.999945938587 262864330.286046504974 1 60339.726889872 2024-01-30T17:26:43.284941+00:00 19994330.286229271442 27869999.999893415719 262864330.286119014025 1 60339.726901518 2024-01-30T17:26:44.291134+00:00 19994330.286269281060 27869999.999923735857 262864330.286189317703 1 60339.726913002 2024-01-30T17:26:45.283415+00:00 19994330.285976912826 27869999.999954115599 262864330.285927325487 1 60339.726924647 2024-01-30T17:26:46.289483+00:00 19994330.286049567163 27869999.999983530492 262864330.286029398441 1 60339.726936158 2024-01-30T17:26:47.284082+00:00 19994330.286324195564 27869999.999973449856 262864330.286293953657 1 60339.726947760 2024-01-30T17:26:48.286495+00:00 19994330.286261737347 27870000.000018738210 262864330.286276787519 1 60339.726959323 2024-01-30T17:26:49.285492+00:00 19994330.286307804286 27870000.000017084181 262864330.286321192980 1 60339.726970880 2024-01-30T17:26:50.284060+00:00 19994330.286294389516 27870000.000059884042 262864330.286350578070 1 60339.726982464 2024-01-30T17:26:51.284848+00:00 19994330.286092903465 27870000.000018745661 262864330.286107957363 1 60339.726994095 2024-01-30T17:26:52.289849+00:00 19994330.286176517606 27870000.000029079616 262864330.286201894283 1 60339.727006037 2024-01-30T17:26:53.321585+00:00 19994330.286142881960 27870000.000094626099 262864330.286233812571 1 60339.727017335 2024-01-30T17:26:54.297702+00:00 19994330.286280058324 27870000.000058248639 262864330.286334604025 1 60339.727028742 2024-01-30T17:26:55.283337+00:00 19994330.286137383431 27870000.000081334263 262864330.286215007305 1 60339.727040530 2024-01-30T17:26:56.301787+00:00 19994330.286314763129 27870000.000005524606 262864330.286316573620 1 60339.727051902 2024-01-30T17:26:57.284347+00:00 19994330.286356467754 27870000.000012699515 262864330.286365479231 1 60339.727063546 2024-01-30T17:26:58.290363+00:00 19994330.286198224872 27870000.000019401312 262864330.286213934422 1 60339.727075039 2024-01-30T17:26:59.283354+00:00 19994330.285892445594 27870000.000021461397 262864330.285910218954 1 60339.727086731 2024-01-30T17:27:00.293532+00:00 19994330.286384340376 27870000.000008169562 262864330.286388814449 1 60339.727098172 2024-01-30T17:27:01.282018+00:00 19994330.286443304271 27870000.000006932765 262864330.286446541548 1 60339.727109848 2024-01-30T17:27:02.290835+00:00 19994330.286416471004 27869999.999961961061 262864330.286374747753 1 60339.727121383 2024-01-30T17:27:03.287514+00:00 19994330.286051791161 27869999.999941848218 262864330.285989940166 1 60339.727132943 2024-01-30T17:27:04.286311+00:00 19994330.286145415157 27869999.999947693199 262864330.286089420319 1 60339.727144520 2024-01-30T17:27:05.286492+00:00 19994330.286363143474 27869999.999979835004 262864330.286339282990 1 60339.727156062 2024-01-30T17:27:06.283750+00:00 19994330.286206830293 27870000.000003553927 262864330.286206692457 1 60339.727167649 2024-01-30T17:27:07.284900+00:00 19994330.286120228469 27869999.999997869134 262864330.286114394665 1 60339.727179186 2024-01-30T17:27:08.281719+00:00 19994330.286302145571 27870000.000035386533 262864330.286333829165 1 60339.727190823 2024-01-30T17:27:09.287092+00:00 19994330.286046091467 27870000.000047020614 262864330.286089420319 1 60339.727202345 2024-01-30T17:27:10.282559+00:00 19994330.286225575954 27870000.000054225326 262864330.286276131868 1 60339.727213913 2024-01-30T17:27:11.282084+00:00 19994330.286189507693 27870000.000007715076 262864330.286193519831 1 60339.727225491 2024-01-30T17:27:12.282439+00:00 19994330.285930130631 27870000.000044025481 262864330.285970449448 1 60339.727237148 2024-01-30T17:27:13.289560+00:00 19994330.286378640682 27870000.000038586557 262864330.286413550377 1 60339.727248758 2024-01-30T17:27:14.292683+00:00 19994330.286281287670 27870000.000035278499 262864330.286312878132 1 60339.727260281 2024-01-30T17:27:15.288314+00:00 19994330.286111153662 27869999.999970462173 262864330.286077916622 1 60339.727271917 2024-01-30T17:27:16.293670+00:00 19994330.286400131881 27869999.999949254096 262864330.286345690489 1 60339.727283461 2024-01-30T17:27:17.291027+00:00 19994330.286230787635 27870000.000014357269 262864330.286241471767 1 60339.727295204 2024-01-30T17:27:18.305633+00:00 19994330.286268536001 27870000.000008832663 262864330.286273658276 1 60339.727306586 2024-01-30T17:27:19.289044+00:00 19994330.286222752184 27869999.999993681908 262864330.286212742329 1 60339.727318121 2024-01-30T17:27:20.285650+00:00 19994330.285953521729 27869999.999981835485 262864330.285931646824 1 60339.727329677 2024-01-30T17:27:21.284104+00:00 19994330.286087069660 27870000.000000935048 262864330.286084294319 1 60339.727341410 2024-01-30T17:27:22.297811+00:00 19994330.286294884980 27869999.999972224236 262864330.286263406277 1 60339.727352933 2024-01-30T17:27:23.293409+00:00 19994330.286284763366 27869999.999953202903 262864330.286234289408 1 60339.727364402 2024-01-30T17:27:24.284346+00:00 19994330.286263827235 27869999.999953567982 262864330.286213696003 1 60339.727375984 2024-01-30T17:27:25.285054+00:00 19994330.286351736635 27869999.999946009368 262864330.286294043064 1 60339.727387602 2024-01-30T17:27:26.288830+00:00 19994330.286292336881 27869999.999912794679 262864330.286201447248 1 60339.727399098 2024-01-30T17:27:27.282065+00:00 19994330.286042377353 27869999.999889288098 262864330.285927951336 1 60339.727410820 2024-01-30T17:27:28.294843+00:00 19994330.286357857287 27869999.999920275062 262864330.286274433136 1 60339.727422522 2024-01-30T17:27:29.305933+00:00 19994330.286164086312 27870000.000032730401 262864330.286193102598 1 60339.727433942 2024-01-30T17:27:30.292566+00:00 19994330.286288600415 27869999.999967757612 262864330.286252647638 1 60339.727445445 2024-01-30T17:27:31.286476+00:00 19994330.286138433963 27869999.999994687736 262864330.286129444838 1 60339.727457072 2024-01-30T17:27:32.290969+00:00 19994330.286164503545 27870000.000019967556 262864330.286180764437 1 60339.727468672 2024-01-30T17:27:33.293279+00:00 19994330.286200966686 27870000.000036776066 262864330.286234050989 1 60339.727480161 2024-01-30T17:27:34.285947+00:00 19994330.286147031933 27869999.999972302467 262864330.286115646362 1 60339.727491785 2024-01-30T17:27:35.290207+00:00 19994330.286049451679 27870000.000021126121 262864330.286066889763 1 60339.727503365 2024-01-30T17:27:36.290764+00:00 19994330.286277070642 27870000.000054653734 262864330.286328017712 1 60339.727515048 2024-01-30T17:27:37.300153+00:00 19994330.286184340715 27870000.000021010637 262864330.286201655865 1 60339.727526469 2024-01-30T17:27:38.286932+00:00 19994330.286323182285 27870000.000021282583 262864330.286340773106 1 60339.727538201 2024-01-30T17:27:39.300523+00:00 19994330.286076240242 27869999.999995280057 262864330.286067843437 1 60339.727549618 2024-01-30T17:27:40.286976+00:00 19994330.286252662539 27870000.000014111400 262864330.286263108253 1 60339.727561199 2024-01-30T17:27:41.287580+00:00 19994330.286053884774 27870000.000077616423 262864330.286127805710 1 60339.727573006 2024-01-30T17:27:42.307710+00:00 19994330.286191053689 27870000.000090572983 262864330.286277920008 1 60339.727584437 2024-01-30T17:27:43.295353+00:00 19994330.286460924894 27870000.000091690570 262864330.286548942327 1 60339.727596506 2024-01-30T17:27:44.338148+00:00 19994330.286286689341 27870000.000078015029 262864330.286361008883 1 60339.727607741 2024-01-30T17:27:45.308869+00:00 19994330.286061726511 27870000.000037513673 262864330.286095559597 1 60339.727619152 2024-01-30T17:27:46.294681+00:00 19994330.286172952503 27870000.000023972243 262864330.286193221807 1 60339.727630657 2024-01-30T17:27:47.288724+00:00 19994330.286181923002 27870000.000021647662 262864330.286199867725 1 60339.727642262 2024-01-30T17:27:48.291479+00:00 19994330.286010365933 27869999.999973300844 262864330.285979956388 1 60339.727653801 2024-01-30T17:27:49.288452+00:00 19994330.286313373595 27869999.999909844249 262864330.286219537258 1 60339.727665346 2024-01-30T17:27:50.285920+00:00 19994330.286206539720 27870000.000012043864 262864330.286214888096 1 60339.727676955 2024-01-30T17:27:51.288873+00:00 19994330.286201089621 27870000.000003274530 262864330.286200672388 1 60339.727688499 2024-01-30T17:27:52.286305+00:00 19994330.286196421832 27870000.000044357032 262864330.286237061024 1 60339.727700030 2024-01-30T17:27:53.282638+00:00 19994330.286264047027 27870000.000036761165 262864330.286297142506 1 60339.727711737 2024-01-30T17:27:54.294068+00:00 19994330.286371100694 27870000.000029183924 262864330.286396592855 1 60339.727723296 2024-01-30T17:27:55.292783+00:00 19994330.286084335297 27870000.000035252422 262864330.286115884781 1 60339.727734894 2024-01-30T17:27:56.294907+00:00 19994330.286361180246 27870000.000028572977 262864330.286386072636 1 60339.727746370 2024-01-30T17:27:57.286351+00:00 19994330.286084391177 27869999.999988369644 262864330.286069065332 1 60339.727758066 2024-01-30T17:27:58.296883+00:00 19994330.286303807050 27869999.999947186559 262864330.286247313023 1 60339.727769582 2024-01-30T17:27:59.291860+00:00 19994330.286416329443 27869999.999989017844 262864330.286401659250 1 60339.727781185 2024-01-30T17:28:00.294392+00:00 19994330.286058813334 27870000.000033903867 262864330.286089032888 1 60339.727792752 2024-01-30T17:28:01.293788+00:00 19994330.286177758127 27869999.999922089279 262864330.286096155643 1 60339.727804219 2024-01-30T17:28:02.284502+00:00 19994330.286035858095 27869999.999977037311 262864330.286009222269 1 60339.727815811 2024-01-30T17:28:03.286012+00:00 19994330.286171160638 27869999.999998155981 262864330.286165624857 1 60339.727827439 2024-01-30T17:28:04.290760+00:00 19994330.286273483187 27870000.000008638948 262864330.286278426647 1 60339.727838910 2024-01-30T17:28:05.281809+00:00 19994330.285904910415 27869999.999999359250 262864330.285900563002 1 60339.727850630 2024-01-30T17:28:06.294423+00:00 19994330.286240123212 27870000.000017452985 262864330.286253899336 1 60339.727862081 2024-01-30T17:28:07.283844+00:00 19994330.286442689598 27870000.000001553446 262864330.286440551281 1 60339.727873684 2024-01-30T17:28:08.286274+00:00 19994330.286280374974 27869999.999989021569 262864330.286265701056 1 60339.727885322 2024-01-30T17:28:09.291831+00:00 19994330.286099605262 27869999.999956388026 262864330.286052316427 1 60339.727896895 2024-01-30T17:28:10.291734+00:00 19994330.286160640419 27869999.999985501170 262864330.286142468452 1 60339.727908405 2024-01-30T17:28:11.286223+00:00 19994330.286008365452 27869999.999956712127 262864330.285961389542 1 60339.727920015 2024-01-30T17:28:12.289275+00:00 19994330.286334935576 27869999.999962098897 262864330.286293327808 1 60339.727931508 2024-01-30T17:28:13.282280+00:00 19994330.286053102463 27870000.000006958842 262864330.286056369543 1 60339.727943145 2024-01-30T17:28:14.287756+00:00 19994330.286358840764 27870000.000011697412 262864330.286366820335 1 60339.727954736 2024-01-30T17:28:15.289236+00:00 19994330.286300942302 27870000.000039905310 262864330.286337137222 1 60339.727966248 2024-01-30T17:28:16.283830+00:00 19994330.286107122898 27870000.000039201230 262864330.286142617464 1 60339.727977864 2024-01-30T17:28:17.287463+00:00 19994330.286289572716 27870000.000019889325 262864330.286305755377 1 60339.727989400 2024-01-30T17:28:18.284122+00:00 19994330.286239303648 27870000.000011105090 262864330.286246716976 1 60339.728001088 2024-01-30T17:28:19.293989+00:00 19994330.286186326295 27870000.000022124499 262864330.286204755306 1 60339.728012527 2024-01-30T17:28:20.282329+00:00 19994330.286305494606 27869999.999941062182 262864330.286242842674 1 60339.728024146 2024-01-30T17:28:21.286175+00:00 19994330.286233428866 27869999.999981462955 262864330.286211192608 1 60339.728035772 2024-01-30T17:28:22.290700+00:00 19994330.286247480661 27869999.999989733100 262864330.286233544350 1 60339.728047270 2024-01-30T17:28:23.284145+00:00 19994330.286073934287 27870000.000007010996 262864330.286077231169 1 60339.728058864 2024-01-30T17:28:24.285880+00:00 19994330.286166097969 27870000.000001251698 262864330.286163657904 1 60339.728070497 2024-01-30T17:28:25.290944+00:00 19994330.286378748715 27869999.999988403171 262864330.286363452673 1 60339.728081964 2024-01-30T17:28:26.281740+00:00 19994330.286292865872 27870000.000024270266 262864330.286313414574 1 60339.728093575 2024-01-30T17:28:27.284847+00:00 19994330.286153297871 27870000.000021398067 262864330.286170989275 1 60339.728105165 2024-01-30T17:28:28.286260+00:00 19994330.286226071417 27870000.000060409307 262864330.286282777786 1 60339.728116687 2024-01-30T17:28:29.281784+00:00 19994330.286151994020 27869999.999987065792 262864330.286135375500 1 60339.728128268 2024-01-30T17:28:30.282361+00:00 19994330.286197617650 27870000.000026695430 262864330.286220610142 1 60339.728139831 2024-01-30T17:28:31.281423+00:00 19994330.286439411342 27869999.999998204410 262864330.286433935165 1 60339.728151437 2024-01-30T17:28:32.284199+00:00 19994330.286127246916 27869999.999949004501 262864330.286072552204 1 60339.728163028 2024-01-30T17:28:33.285629+00:00 19994330.286098524928 27869999.999968301505 262864330.286063134670 1 60339.728174610 2024-01-30T17:28:34.286291+00:00 19994330.286156106740 27869999.999987911433 262864330.286140322685 1 60339.728186233 2024-01-30T17:28:35.290537+00:00 19994330.286253023893 27870000.000034235418 262864330.286283582449 1 60339.728197721 2024-01-30T17:28:36.283093+00:00 19994330.286044992507 27870000.000017546117 262864330.286058843136 1 60339.728209292 2024-01-30T17:28:37.282788+00:00 19994330.286254223436 27870000.000051077455 262864330.286301612854 1 60339.728220860 2024-01-30T17:28:38.282253+00:00 19994330.286393295974 27870000.000036016107 262864330.286425590515 1 60339.728232462 2024-01-30T17:28:39.284727+00:00 19994330.286276172847 27870000.000005248934 262864330.286277711391 1 60339.728244069 2024-01-30T17:28:40.287585+00:00 19994330.286091156304 27870000.000024508685 262864330.286111950874 1 60339.728255619 2024-01-30T17:28:41.285455+00:00 19994330.286142107099 27870000.000028353184 262864330.286166757345 1 60339.728267238 2024-01-30T17:28:42.289316+00:00 19994330.286199264228 27870000.000021673739 262864330.286217242479 1 60339.728278774 2024-01-30T17:28:43.286092+00:00 19994330.286275636405 27869999.999953597784 262864330.286225527525 1 60339.728290384 2024-01-30T17:28:44.289201+00:00 19994330.286477230489 27870000.000033870339 262864330.286507397890 1 60339.728301995 2024-01-30T17:28:45.292300+00:00 19994330.286017023027 27869999.999963067472 262864330.285976409912 1 60339.728313494 2024-01-30T17:28:46.285882+00:00 19994330.286336604506 27870000.000011149794 262864330.286344051361 1 60339.728325016 2024-01-30T17:28:47.281407+00:00 19994330.286258477718 27869999.999987721443 262864330.286242514849 1 60339.728336599 2024-01-30T17:28:48.282112+00:00 19994330.286282129586 27870000.000006388873 262864330.286284804344 1 60339.728348150 2024-01-30T17:28:49.280204+00:00 19994330.286346785724 27870000.000054966658 262864330.286398053169 1 60339.728359750 2024-01-30T17:28:50.282376+00:00 19994330.286247767508 27870000.000031925738 262864330.286275982857 1 60339.728371322 2024-01-30T17:28:51.282219+00:00 19994330.286277830601 27870000.000004906207 262864330.286279052496 1 60339.728382920 2024-01-30T17:28:52.284294+00:00 19994330.286063544452 27869999.999979093671 262864330.286038935184 1 60339.728394480 2024-01-30T17:28:53.283092+00:00 19994330.286167979240 27869999.999929286540 262864330.286093562841 1 60339.728406060 2024-01-30T17:28:54.283618+00:00 19994330.286374479532 27869999.999972093850 262864330.286342889071 1 60339.728417712 2024-01-30T17:28:55.290359+00:00 19994330.286174971610 27869999.999954544008 262864330.286125838757 1 60339.728429201 2024-01-30T17:28:56.282979+00:00 19994330.286326073110 27869999.999986022711 262864330.286308407784 1 60339.728440782 2024-01-30T17:28:57.283564+00:00 19994330.286153715104 27870000.000020109117 262864330.286170125008 1 60339.728452340 2024-01-30T17:28:58.282169+00:00 19994330.286241084337 27870000.000028047711 262864330.286265432835 1 60339.728463922 2024-01-30T17:28:59.282847+00:00 19994330.286151174456 27870000.000008888543 262864330.286156356335 1 60339.728475502 2024-01-30T17:29:00.283333+00:00 19994330.286117721349 27870000.000024948269 262864330.286138981581 1 60339.728487599 2024-01-30T17:29:01.328533+00:00 19994330.286317158490 27870000.000036735088 262864330.286350220442 1 60339.728498701 2024-01-30T17:29:02.287796+00:00 19994330.286115810275 27869999.999973759055 262864330.286085903645 1 60339.728510280 2024-01-30T17:29:03.288150+00:00 19994330.286181014031 27869999.999982658774 262864330.286159962416 1 60339.728521843 2024-01-30T17:29:04.287296+00:00 19994330.286103293300 27870000.000026162714 262864330.286125779152 1 60339.728533471 2024-01-30T17:29:05.291940+00:00 19994330.286199551076 27869999.999978497624 262864330.286174327135 1 60339.728544962 2024-01-30T17:29:06.284671+00:00 19994330.286354031414 27870000.000004831702 262864330.286355167627 1 60339.728556570 2024-01-30T17:29:07.287606+00:00 19994330.286114498973 27869999.999997667968 262864330.286108493805 1 60339.728568119 2024-01-30T17:29:08.285501+00:00 19994330.286243177950 27870000.000104054809 262864330.286343544722 1 60339.728579688 2024-01-30T17:29:09.285079+00:00 19994330.286319356412 27870000.000114295632 262864330.286429941654 1 60339.728591273 2024-01-30T17:29:10.285947+00:00 19994330.286199327558 27870000.000107776374 262864330.286303400993 1 60339.728602872 2024-01-30T17:29:11.288122+00:00 19994330.286408878863 27870000.000011045486 262864330.286416232586 1 60339.728614477 2024-01-30T17:29:12.290773+00:00 19994330.286152571440 27869999.999981790781 262864330.286130666733 1 60339.728625990 2024-01-30T17:29:13.285485+00:00 19994330.286404237151 27869999.999931409955 262864330.286331951618 1 60339.728637529 2024-01-30T17:29:14.282449+00:00 19994330.286119990051 27869999.999926347286 262864330.286042660475 1 60339.728649087 2024-01-30T17:29:15.281119+00:00 19994330.286124274135 27869999.999894492328 262864330.286015093327 1 60339.728660733 2024-01-30T17:29:16.287387+00:00 19994330.286073293537 27869999.999932888895 262864330.286002486944 1 60339.728672250 2024-01-30T17:29:17.282422+00:00 19994330.286411542445 27869999.999972485006 262864330.286380350590 1 60339.728683842 2024-01-30T17:29:18.283991+00:00 19994330.286097601056 27869999.999980412424 262864330.286074340343 1 60339.728695395 2024-01-30T17:29:19.282138+00:00 19994330.286196112633 27870000.000019781291 262864330.286212205887 1 60339.728707075 2024-01-30T17:29:20.291304+00:00 19994330.286169838160 27870000.000051274896 262864330.286217391491 1 60339.728718608 2024-01-30T17:29:21.287719+00:00 19994330.286120615900 27870000.000037547201 262864330.286154478788 1 60339.728730108 2024-01-30T17:29:22.281283+00:00 19994330.286046676338 27870000.000054847449 262864330.286097824574 1 60339.728741688 2024-01-30T17:29:23.281848+00:00 19994330.286549687386 27869999.999979306012 262864330.286525309086 1 60339.728753331 2024-01-30T17:29:24.287785+00:00 19994330.286097921431 27869999.999968245625 262864330.286062449217 1 60339.728764812 2024-01-30T17:29:25.279745+00:00 19994330.286209180951 27870000.000000800937 262864330.286206305027 1 60339.728776444 2024-01-30T17:29:26.284775+00:00 19994330.286387309432 27869999.999980803579 262864330.286364436150 1 60339.728787977 2024-01-30T17:29:27.281245+00:00 19994330.285964362323 27869999.999940246344 262864330.285900920630 1 60339.728799595 2024-01-30T17:29:28.284995+00:00 19994330.286049287766 27869999.999945659190 262864330.285991251469 1 60339.728811139 2024-01-30T17:29:29.282426+00:00 19994330.286400020123 27869999.999955698848 262864330.286352038383 1 60339.728822710 2024-01-30T17:29:30.282107+00:00 19994330.286117203534 27870000.000043392181 262864330.286156892776 1 60339.728834317 2024-01-30T17:29:31.285018+00:00 19994330.286181442440 27870000.000015594065 262864330.286193341017 1 60339.728845901 2024-01-30T17:29:32.285813+00:00 19994330.286162991077 27870000.000027436763 262864330.286186754704 1 60339.728857444 2024-01-30T17:29:33.283170+00:00 19994330.286282967776 27869999.999996412545 262864330.286275684834 1 60339.728869065 2024-01-30T17:29:34.287208+00:00 19994330.286236926913 27870000.000052809715 262864330.286286056042 1 60339.728880625 2024-01-30T17:29:35.286008+00:00 19994330.286256030202 27870000.000010959804 262864330.286263287067 1 60339.728892252 2024-01-30T17:29:36.290567+00:00 19994330.285914812237 27869999.999985449016 262864330.285896569490 1 60339.728903736 2024-01-30T17:29:37.282770+00:00 19994330.286209739745 27870000.000014279038 262864330.286220312119 1 60339.728915365 2024-01-30T17:29:38.287573+00:00 19994330.286150690168 27869999.999871537089 262864330.286018550396 1 60339.728926889 2024-01-30T17:29:39.283223+00:00 19994330.286230709404 27869999.999961636961 262864330.286188662052 1 60339.728938461 2024-01-30T17:29:40.283040+00:00 19994330.286104623228 27870000.000028837472 262864330.286129772663 1 60339.728950143 2024-01-30T17:29:41.292391+00:00 19994330.286230042577 27870000.000014569610 262864330.286240935326 1 60339.728961596 2024-01-30T17:29:42.281866+00:00 19994330.286017235368 27870000.000052258372 262864330.286065816879 1 60339.728973168 2024-01-30T17:29:43.281723+00:00 19994330.286270521581 27870000.000030454248 262864330.286297291517 1 60339.728984823 2024-01-30T17:29:44.288736+00:00 19994330.286326691508 27870000.000036410987 262864330.286359429359 1 60339.728996330 2024-01-30T17:29:45.282884+00:00 19994330.286227010190 27870000.000126954168 262864330.286350280046 1 60339.729007882 2024-01-30T17:29:46.281033+00:00 19994330.286167562008 27870000.000036291778 262864330.286200165749 1 60339.729019550 2024-01-30T17:29:47.289102+00:00 19994330.286274380982 27869999.999949354678 262864330.286220043898 1 60339.729031073 2024-01-30T17:29:48.284677+00:00 19994330.286251932383 27869999.999898951501 262864330.286147177219 1 60339.729042606 2024-01-30T17:29:49.281198+00:00 19994330.286083318293 27869999.999955650419 262864330.286035269499 1 60339.729054276 2024-01-30T17:29:50.289492+00:00 19994330.285948574543 27869999.999979101121 262864330.285923987627 1 60339.729065777 2024-01-30T17:29:51.283142+00:00 19994330.286160901189 27870000.000028986484 262864330.286186218262 1 60339.729077371 2024-01-30T17:29:52.284854+00:00 19994330.286288872361 27870000.000008162111 262864330.286293327808 1 60339.729088924 2024-01-30T17:29:53.283041+00:00 19994330.286509189755 27870000.000054910779 262864330.286560386419 1 60339.729100489 2024-01-30T17:29:54.282222+00:00 19994330.285918544978 27870000.000045035034 262864330.285959869623 1 60339.729112045 2024-01-30T17:29:55.280724+00:00 19994330.286240465939 27869999.999993521720 262864330.286230295897 1 60339.729123645 2024-01-30T17:29:56.282900+00:00 19994330.286260902882 27870000.000035513192 262864330.286292731762 1 60339.729135253 2024-01-30T17:29:57.285807+00:00 19994330.286298550665 27870000.000061504543 262864330.286356359720 1 60339.729146814 2024-01-30T17:29:58.284778+00:00 19994330.286122877151 27870000.000227708369 262864330.286346912384 1 60339.729158374 2024-01-30T17:29:59.283460+00:00 19994330.286278039217 27870000.000072471797 262864330.286346822977 1 60339.729170136 2024-01-30T17:30:00.299778+00:00 19994330.286048915237 27869999.999967023730 262864330.286012262106 1 60339.729181520 2024-01-30T17:30:01.283321+00:00 19994330.286365970969 27870000.000009194016 262864330.286371469498 1 60339.729193724 2024-01-30T17:30:02.337727+00:00 19994330.286166708916 27870000.000034317374 262864330.286197334528 1 60339.729204974 2024-01-30T17:30:03.309760+00:00 19994330.286074578762 27870000.000014554709 262864330.286085426807 1 60339.729216387 2024-01-30T17:30:04.295807+00:00 19994330.286285940558 27870000.000077873468 262864330.286360114813 1 60339.729228012 2024-01-30T17:30:05.300249+00:00 19994330.286280665547 27869999.999998763204 262864330.286275714636 1 60339.729239555 2024-01-30T17:30:06.297513+00:00 19994330.285870920867 27870000.000013075769 262864330.285880297422 1 60339.729251061 2024-01-30T17:30:07.291650+00:00 19994330.286399737000 27869999.999969493598 262864330.286365509033 1 60339.729262638 2024-01-30T17:30:08.291935+00:00 19994330.286218326539 27870000.000003378838 262864330.286217987537 1 60339.729274199 2024-01-30T17:30:09.290810+00:00 19994330.286081511527 27869999.999948810786 262864330.286026626825 1 60339.729285757 2024-01-30T17:30:10.289364+00:00 19994330.286336187273 27869999.999943450093 262864330.286275923252 1 60339.729297327 2024-01-30T17:30:11.289074+00:00 19994330.286014959216 27869999.999978944659 262864330.285990238190 1 60339.729308895 2024-01-30T17:30:12.288508+00:00 19994330.286081802100 27869999.999985441566 262864330.286063551903 1 60339.729320434 2024-01-30T17:30:13.285504+00:00 19994330.286244552583 27869999.999977100641 262864330.286217957735 1 60339.729332115 2024-01-30T17:30:14.294739+00:00 19994330.286289382726 27869999.999988067895 262864330.286273777485 1 60339.729343605 2024-01-30T17:30:15.287481+00:00 19994330.286131191999 27870000.000028554350 262864330.286156058311 1 60339.729355332 2024-01-30T17:30:16.300672+00:00 19994330.286065872759 27870000.000073146075 262864330.286135315895 1 60339.729366817 2024-01-30T17:30:17.292952+00:00 19994330.286176424474 27870000.000028517097 262864330.286201238632 1 60339.729378277 2024-01-30T17:30:18.283118+00:00 19994330.286186430603 27870000.000018589199 262864330.286201328039 1 60339.729389902 2024-01-30T17:30:19.287545+00:00 19994330.286336354911 27869999.999975159764 262864330.286307811737 1 60339.729401545 2024-01-30T17:30:20.293462+00:00 19994330.286277525127 27869999.999944787472 262864330.286218613386 1 60339.729413035 2024-01-30T17:30:21.286275+00:00 19994330.286405656487 27870000.000013541430 262864330.286415487528 1 60339.729424605 2024-01-30T17:30:22.285903+00:00 19994330.286202505231 27870000.000036675483 262864330.286235511303 1 60339.729436222 2024-01-30T17:30:23.289586+00:00 19994330.286349430680 27870000.000048879534 262864330.286394596100 1 60339.729447939 2024-01-30T17:30:24.301980+00:00 19994330.285935580730 27870000.000048436224 262864330.285980314016 1 60339.729459333 2024-01-30T17:30:25.286351+00:00 19994330.286374058574 27870000.000013753772 262864330.286384135485 1 60339.729470884 2024-01-30T17:30:26.284373+00:00 19994330.286133237183 27870000.000009622425 262864330.286139160395 1 60339.729482519 2024-01-30T17:30:27.289687+00:00 19994330.286055348814 27869999.999909527600 262864330.285961180925 1 60339.729494129 2024-01-30T17:30:28.292750+00:00 19994330.286356106400 27869999.999897722155 262864330.286250114441 1 60339.729505619 2024-01-30T17:30:29.285480+00:00 19994330.286344349384 27869999.999925576150 262864330.286266237497 1 60339.729517211 2024-01-30T17:30:30.287046+00:00 19994330.286186415702 27869999.999964680523 262864330.286147415638 1 60339.729528842 2024-01-30T17:30:31.291970+00:00 19994330.286041088402 27869999.999967850745 262864330.286005228758 1 60339.729540420 2024-01-30T17:30:32.292255+00:00 19994330.286212205887 27869999.999991264194 262864330.286199778318 1 60339.729551986 2024-01-30T17:30:33.291570+00:00 19994330.285994075239 27870000.000006385148 262864330.285996764898 1 60339.729563483 2024-01-30T17:30:34.284956+00:00 19994330.286391157657 27870000.000052072108 262864330.286439538002 1 60339.729575060 2024-01-30T17:30:35.285182+00:00 19994330.286086924374 27870000.000025536865 262864330.286108762026 1 60339.729586605 2024-01-30T17:30:36.282650+00:00 19994330.286013863981 27870000.000090003014 262864330.286100178957 1 60339.729598264 2024-01-30T17:30:37.290023+00:00 19994330.286471821368 27870000.000035881996 262864330.286504000425 1 60339.729609862 2024-01-30T17:30:38.292108+00:00 19994330.286128953099 27870000.000025812536 262864330.286151051521 1 60339.729621374 2024-01-30T17:30:39.286691+00:00 19994330.286260329187 27870000.000034652650 262864330.286291301250 1 60339.729632917 2024-01-30T17:30:40.284058+00:00 19994330.286116227508 27869999.999922458082 262864330.286035001278 1 60339.729644528 2024-01-30T17:30:41.287240+00:00 19994330.286038044840 27869999.999959547073 262864330.285993903875 1 60339.729656106 2024-01-30T17:30:42.287560+00:00 19994330.286176685244 27869999.999940205365 262864330.286113202572 1 60339.729667692 2024-01-30T17:30:43.288604+00:00 19994330.286117725074 27869999.999898277223 262864330.286012321711 1 60339.729679239 2024-01-30T17:30:44.286261+00:00 19994330.286284256727 27869999.999911330640 262864330.286191910505 1 60339.729690795 2024-01-30T17:30:45.284661+00:00 19994330.286130137742 27869999.999895859510 262864330.286022305489 1 60339.729702373 2024-01-30T17:30:46.284987+00:00 19994330.286281809211 27869999.999951817095 262864330.286229908466 1 60339.729713950 2024-01-30T17:30:47.285258+00:00 19994330.286095518619 27869999.999960593879 262864330.286052435637 1 60339.729725490 2024-01-30T17:30:48.282352+00:00 19994330.286090172827 27870000.000018447638 262864330.286104917526 1 60339.729737113 2024-01-30T17:30:49.286528+00:00 19994330.286108307540 27870000.000024508685 262864330.286129117012 1 60339.729748623 2024-01-30T17:30:50.281014+00:00 19994330.286318667233 27870000.000009756535 262864330.286324709654 1 60339.729760268 2024-01-30T17:30:51.287175+00:00 19994330.286193914711 27869999.999958537519 262864330.286148756742 1 60339.729771811 2024-01-30T17:30:52.284487+00:00 19994330.286228124052 27870000.000000026077 262864330.286224454641 1 60339.729783395 2024-01-30T17:30:53.285367+00:00 19994330.286150168628 27869999.999996792525 262864330.286143243313 1 60339.729794963 2024-01-30T17:30:54.284825+00:00 19994330.286139506847 27869999.999946583062 262864330.286082416773 1 60339.729806538 2024-01-30T17:30:55.284854+00:00 19994330.286127749830 27869999.999957662076 262864330.286081701517 1 60339.729818147 2024-01-30T17:30:56.287928+00:00 19994330.286150000989 27869999.999998290092 262864330.286144614220 1 60339.729829805 2024-01-30T17:30:57.295123+00:00 19994330.286474015564 27870000.000011526048 262864330.286481857300 1 60339.729841317 2024-01-30T17:30:58.289774+00:00 19994330.286330580711 27870000.000009577721 262864330.286336451769 1 60339.729852912 2024-01-30T17:30:59.291604+00:00 19994330.286340367049 27870000.000013276935 262864330.286349952221 1 60339.729864675 2024-01-30T17:31:00.307932+00:00 19994330.286275304854 27870000.000063266605 262864330.286334872246 1 60339.729875987 2024-01-30T17:31:01.285281+00:00 19994330.286083165556 27869999.999987095594 262864330.286066561937 1 60339.729887669 2024-01-30T17:31:02.294643+00:00 19994330.286236226559 27869999.999998524785 262864330.286231040955 1 60339.729899175 2024-01-30T17:31:03.288744+00:00 19994330.286096896976 27869999.999989643693 262864330.286082834005 1 60339.729910860 2024-01-30T17:31:04.298303+00:00 19994330.286432236433 27869999.999959670007 262864330.286388218403 1 60339.729922279 2024-01-30T17:31:05.284877+00:00 19994330.286217782646 27869999.999953802675 262864330.286167889833 1 60339.729933899 2024-01-30T17:31:06.288893+00:00 19994330.285950943828 27869999.999983169138 262864330.285930395126 1 60339.729945557 2024-01-30T17:31:07.296094+00:00 19994330.286068812013 27869999.999970674515 262864330.286035776138 1 60339.729957001 2024-01-30T17:31:08.284886+00:00 19994330.286343779415 27870000.000001195818 262864330.286341279745 1 60339.729968628 2024-01-30T17:31:09.289446+00:00 19994330.286185193807 27870000.000026535243 262864330.286208033562 1 60339.729980190 2024-01-30T17:31:10.288465+00:00 19994330.286321543157 27870000.000059194863 262864330.286377042532 1 60339.729991804 2024-01-30T17:31:11.291881+00:00 19994330.286327242851 27870000.000018987805 262864330.286342531443 1 60339.730003313 2024-01-30T17:31:12.286273+00:00 19994330.286060981452 27869999.999994736165 262864330.286052018404 1 60339.730014850 2024-01-30T17:31:13.283083+00:00 19994330.286117300391 27870000.000027809292 262864330.286141395569 1 60339.730026481 2024-01-30T17:31:14.287987+00:00 19994330.286319602281 27869999.999938502908 262864330.286254405975 1 60339.730038076 2024-01-30T17:31:15.289774+00:00 19994330.286140892655 27869999.999934446067 262864330.286071628332 1 60339.730049629 2024-01-30T17:31:16.287976+00:00 19994330.286129668355 27870000.000002231449 262864330.286128222942 1 60339.730061185 2024-01-30T17:31:17.286340+00:00 19994330.286273546517 27869999.999960910529 262864330.286230742931 1 60339.730072710 2024-01-30T17:31:18.282098+00:00 19994330.286057036370 27869999.999997016042 262864330.286050349474 1 60339.730084538 2024-01-30T17:31:19.304043+00:00 19994330.286161106080 27870000.000033400953 262864330.286190807819 1 60339.730096141 2024-01-30T17:31:20.306573+00:00 19994330.286256641150 27870000.000062651932 262864330.286315590143 1 60339.730107511 2024-01-30T17:31:21.288950+00:00 19994330.286167424172 27870000.000046566129 262864330.286210268736 1 60339.730119224 2024-01-30T17:31:22.300934+00:00 19994330.286210961640 27870000.000069640577 262864330.286276906729 1 60339.730130574 2024-01-30T17:31:23.281551+00:00 19994330.286281123757 27870000.000096023083 262864330.286373436451 1 60339.730142460 2024-01-30T17:31:24.308568+00:00 19994330.286197982728 27870000.000043064356 262864330.286237359047 1 60339.730154037 2024-01-30T17:31:25.308771+00:00 19994330.286070249975 27870000.000017493963 262864330.286084055901 1 60339.730165370 2024-01-30T17:31:26.288001+00:00 19994330.286113802344 27869999.999940849841 262864330.286050945520 1 60339.730177013 2024-01-30T17:31:27.293931+00:00 19994330.286110877991 27869999.999967880547 262864330.286075055599 1 60339.730188665 2024-01-30T17:31:28.300678+00:00 19994330.286253258586 27869999.999971985817 262864330.286221563816 1 60339.730200382 2024-01-30T17:31:29.313011+00:00 19994330.286348048598 27869999.999982766807 262864330.286327123642 1 60339.730211822 2024-01-30T17:31:30.301469+00:00 19994330.286166887730 27870000.000007577240 262864330.286170750856 1 60339.730223293 2024-01-30T17:31:31.292514+00:00 19994330.286305669695 27870000.000008665025 262864330.286310642958 1 60339.730234802 2024-01-30T17:31:32.286901+00:00 19994330.286055043340 27870000.000048592687 262864330.286099910736 1 60339.730246373 2024-01-30T17:31:33.286663+00:00 19994330.286264188588 27870000.000058006495 262864330.286318480968 1 60339.730257972 2024-01-30T17:31:34.288768+00:00 19994330.286184325814 27870000.000053606927 262864330.286234259605 1 60339.730269584 2024-01-30T17:31:35.292101+00:00 19994330.285968936980 27870000.000074625015 262864330.286039859056 1 60339.730281163 2024-01-30T17:31:36.292522+00:00 19994330.286544021219 27870000.000027939677 262864330.286568284035 1 60339.730292935 2024-01-30T17:31:37.309561+00:00 19994330.286262460053 27870000.000032112002 262864330.286290884018 1 60339.730304348 2024-01-30T17:31:38.295672+00:00 19994330.286348693073 27870000.000017531216 262864330.286362528801 1 60339.730316594 2024-01-30T17:31:39.353747+00:00 19994330.286502748728 27869999.999985441566 262864330.286484509706 1 60339.730327493 2024-01-30T17:31:40.295356+00:00 19994330.285958219320 27869999.999950964004 262864330.285905510187 1 60339.730339068 2024-01-30T17:31:41.295511+00:00 19994330.286376208067 27869999.999979391694 262864330.286351889372 1 60339.730350640 2024-01-30T17:31:42.295303+00:00 19994330.286357883364 27869999.999963544309 262864330.286317735910 1 60339.730362114 2024-01-30T17:31:43.286651+00:00 19994330.286024115980 27869999.999948821962 262864330.285969257355 1 60339.730373641 2024-01-30T17:31:44.282541+00:00 19994330.286039870232 27870000.000011242926 262864330.286047399044 1 60339.730385289 2024-01-30T17:31:45.288929+00:00 19994330.286221709102 27870000.000030685216 262864330.286248713732 1 60339.730396850 2024-01-30T17:31:46.287814+00:00 19994330.286457162350 27870000.000039078295 262864330.286492526531 1 60339.730408515 2024-01-30T17:31:47.295675+00:00 19994330.286061000079 27870000.000100467354 262864330.286157757044 1 60339.730419954 2024-01-30T17:31:48.284029+00:00 19994330.286119963974 27870000.000146064907 262864330.286262333393 1 60339.730431533 2024-01-30T17:31:49.284469+00:00 19994330.286259703338 27870000.000038135797 262864330.286294162273 1 60339.730443161 2024-01-30T17:31:50.289132+00:00 19994330.286153037101 27870000.000005755574 262864330.286155104637 1 60339.730454709 2024-01-30T17:31:51.286849+00:00 19994330.286333829165 27869999.999972149730 262864330.286302298307 1 60339.730466289 2024-01-30T17:31:52.287338+00:00 19994330.286246065050 27870000.000037554651 262864330.286279916763 1 60339.730477924 2024-01-30T17:31:53.292660+00:00 19994330.286295007914 27870000.000051040202 262864330.286342352629 1 60339.730489413 2024-01-30T17:31:54.285274+00:00 19994330.286336399615 27870000.000050045550 262864330.286382734776 1 60339.730501106 2024-01-30T17:31:55.295569+00:00 19994330.286030389369 27870000.000021986663 262864330.286048680544 1 60339.730512595 2024-01-30T17:31:56.288207+00:00 19994330.285985551775 27870000.000020191073 262864330.286002069712 1 60339.730524194 2024-01-30T17:31:57.290382+00:00 19994330.286109995097 27870000.000002041459 262864330.286108314991 1 60339.730535842 2024-01-30T17:31:58.296721+00:00 19994330.286571063101 27869999.999960917979 262864330.286528289318 1 60339.730547274 2024-01-30T17:31:59.284435+00:00 19994330.286295738071 27869999.999929510057 262864330.286221563816 1 60339.730558975 2024-01-30T17:32:00.295401+00:00 19994330.286329522729 27869999.999886084348 262864330.286211907864 1 60339.730570488 2024-01-30T17:32:01.290139+00:00 19994330.286374311894 27869999.999975524843 262864330.286346137524 1 60339.730582144 2024-01-30T17:32:02.297247+00:00 19994330.286093052477 27869999.999945301563 262864330.286034673452 1 60339.730593655 2024-01-30T17:32:03.291797+00:00 19994330.286061227322 27870000.000020783395 262864330.286078304052 1 60339.730605209 2024-01-30T17:32:04.290063+00:00 19994330.286212429404 27870000.000037465245 262864330.286246180534 1 60339.730616686 2024-01-30T17:32:05.281649+00:00 19994330.286321502179 27870000.000076528639 262864330.286394327879 1 60339.730628405 2024-01-30T17:32:06.294220+00:00 19994330.285870738328 27870000.000121120363 262864330.285988152027 1 60339.730639978 2024-01-30T17:32:07.294103+00:00 19994330.286155380309 27870000.000176422298 262864330.286328107119 1 60339.730651519 2024-01-30T17:32:08.291252+00:00 19994330.286276567727 27870000.000098761171 262864330.286371648312 1 60339.730663265 2024-01-30T17:32:09.306072+00:00 19994330.286235749722 27870000.000016581267 262864330.286248624325 1 60339.730674586 2024-01-30T17:32:10.284233+00:00 19994330.286296162754 27869999.999984320253 262864330.286276787519 1 60339.730686304 2024-01-30T17:32:11.296680+00:00 19994330.286210369319 27869999.999872714281 262864330.286079376936 1 60339.730697745 2024-01-30T17:32:12.285115+00:00 19994330.286360971630 27869999.999979186803 262864330.286336481571 1 60339.730709434 2024-01-30T17:32:13.295080+00:00 19994330.286112133414 27869999.999997314066 262864330.286105751991 1 60339.730721094 2024-01-30T17:32:14.302498+00:00 19994330.286156415939 27870000.000014696270 262864330.286167412996 1 60339.730732502 2024-01-30T17:32:15.288178+00:00 19994330.286378897727 27870000.000053044409 262864330.286428242922 1 60339.730743987 2024-01-30T17:32:16.280456+00:00 19994330.286098558456 27870000.000027153641 262864330.286122024059 1 60339.730755613 2024-01-30T17:32:17.284973+00:00 19994330.286213651299 27870000.000030297786 262864330.286240279675 1 60339.730767190 2024-01-30T17:32:18.285234+00:00 19994330.286293406039 27870000.000030986965 262864330.286320716143 1 60339.730778771 2024-01-30T17:32:19.285753+00:00 19994330.286177001894 27869999.999990265816 262864330.286163568497 1 60339.730790330 2024-01-30T17:32:20.284543+00:00 19994330.286190710962 27869999.999954070896 262864330.286141097546 1 60339.730801959 2024-01-30T17:32:21.289222+00:00 19994330.286072041839 27869999.999962426722 262864330.286030769348 1 60339.730813450 2024-01-30T17:32:22.282111+00:00 19994330.286073911935 27869999.999982334673 262864330.286052554846 1 60339.730825213 2024-01-30T17:32:23.298401+00:00 19994330.286088511348 27870000.000049132854 262864330.286133944988 1 60339.730836733 2024-01-30T17:32:24.293698+00:00 19994330.286115329713 27870000.000026807189 262864330.286138445139 1 60339.730848214 2024-01-30T17:32:25.285711+00:00 19994330.286102920771 27870000.000013131648 262864330.286112368107 1 60339.730859795 2024-01-30T17:32:26.286253+00:00 19994330.286038219929 27869999.999997917563 262864330.286032438278 1 60339.730871501 2024-01-30T17:32:27.297672+00:00 19994330.286323338747 27870000.000004511327 262864330.286324143410 1 60339.730883087 2024-01-30T17:32:28.298715+00:00 19994330.286054201424 27870000.000053413212 262864330.286103904247 1 60339.730894662 2024-01-30T17:32:29.298753+00:00 19994330.286235272884 27869999.999974630773 262864330.286206215620 1 60339.730906035 2024-01-30T17:32:30.281458+00:00 19994330.286313448101 27870000.000000480562 262864330.286310225725 1 60339.730917669 2024-01-30T17:32:31.286596+00:00 19994330.286040630192 27869999.999982457608 262864330.286019384861 1 60339.730929204 2024-01-30T17:32:32.283269+00:00 19994330.286155235022 27869999.999978572130 262864330.286130100489 1 60339.730940757 2024-01-30T17:32:33.281440+00:00 19994330.286325279623 27870000.000013720244 262864330.286335289478 1 60339.730952435 2024-01-30T17:32:34.290358+00:00 19994330.286157477647 27870000.000001803041 262864330.286155581474 1 60339.730963941 2024-01-30T17:32:35.284495+00:00 19994330.286236993968 27870000.000001560897 262864330.286234855652 1 60339.730975534 2024-01-30T17:32:36.286139+00:00 19994330.286374155432 27870000.000031948090 262864330.286402404308 1 60339.730987122 2024-01-30T17:32:37.287311+00:00 19994330.285986363888 27870000.000040482730 262864330.286023139954 1 60339.730998643 2024-01-30T17:32:38.282711+00:00 19994330.286298125982 27870000.000022374094 262864330.286316812038 1 60339.731010286 2024-01-30T17:32:39.288680+00:00 19994330.286217257380 27869999.999996539205 262864330.286210119724 1 60339.731021880 2024-01-30T17:32:40.290435+00:00 19994330.286257434636 27870000.000004116446 262864330.286257863045 1 60339.731033636 2024-01-30T17:32:41.306176+00:00 19994330.286289632320 27869999.999944381416 262864330.286230325699 1 60339.731045034 2024-01-30T17:32:42.290966+00:00 19994330.285964824259 27869999.999934129417 262864330.285895258188 1 60339.731056492 2024-01-30T17:32:43.280934+00:00 19994330.286122504622 27869999.999998673797 262864330.286117494106 1 60339.731068093 2024-01-30T17:32:44.283235+00:00 19994330.286175303161 27869999.999997396022 262864330.286169022322 1 60339.731079658 2024-01-30T17:32:45.282441+00:00 19994330.286077536643 27870000.000032790005 262864330.286106616259 1 60339.731091241 2024-01-30T17:32:46.283265+00:00 19994330.286236017942 27870000.000029433519 262864330.286261767149 1 60339.731102859 2024-01-30T17:32:47.286989+00:00 19994330.286258809268 27870000.000030383468 262864330.286285519600 1 60339.731114626 2024-01-30T17:32:48.303704+00:00 19994330.286329582334 27870000.000017836690 262864330.286343693733 1 60339.731125977 2024-01-30T17:32:49.284390+00:00 19994330.286037143320 27870000.000022754073 262864330.286056220531 1 60339.731137636 2024-01-30T17:32:50.291771+00:00 19994330.286119543016 27869999.999999590218 262864330.286115437746 1 60339.731149173 2024-01-30T17:32:51.288567+00:00 19994330.286196172237 27870000.000032454729 262864330.286224931479 1 60339.731160826 2024-01-30T17:32:52.295318+00:00 19994330.286082636565 27870000.000028096139 262864330.286107033491 1 60339.731172296 2024-01-30T17:32:53.286412+00:00 19994330.286174368113 27869999.999979112297 262864330.286149770021 1 60339.731183875 2024-01-30T17:32:54.286831+00:00 19994330.286024540663 27869999.999956578016 262864330.285977423191 1 60339.731195479 2024-01-30T17:32:55.289338+00:00 19994330.286252819002 27869999.999947398901 262864330.286196529865 1 60339.731207049 2024-01-30T17:32:56.289005+00:00 19994330.286399055272 27870000.000010740012 262864330.286406099796 1 60339.731218637 2024-01-30T17:32:57.290193+00:00 19994330.286054119468 27869999.999969162047 262864330.286019563675 1 60339.731230132 2024-01-30T17:32:58.283442+00:00 19994330.286216814071 27869999.999971169978 262864330.286184310913 1 60339.731241763 2024-01-30T17:32:59.288331+00:00 19994330.286203153431 27869999.999957144260 262864330.286156594753 1 60339.731253320 2024-01-30T17:33:00.286888+00:00 19994330.286207545549 27869999.999999515712 262864330.286203384399 1 60339.731264878 2024-01-30T17:33:01.285455+00:00 19994330.286175068468 27870000.000072766095 262864330.286244153976 1 60339.731276499 2024-01-30T17:33:02.289473+00:00 19994330.286194536835 27870000.000011187047 262864330.286202013493 1 60339.731288088 2024-01-30T17:33:03.290804+00:00 19994330.286093860865 27869999.999985180795 262864330.286075353622 1 60339.731299664 2024-01-30T17:33:04.290977+00:00 19994330.286180872470 27870000.000000070781 262864330.286177247763 1 60339.731311177 2024-01-30T17:33:05.285660+00:00 19994330.286244161427 27870000.000054299831 262864330.286294758320 1 60339.731322805 2024-01-30T17:33:06.290346+00:00 19994330.286279331893 27870000.000019229949 262864330.286294847727 1 60339.731334304 2024-01-30T17:33:07.283917+00:00 19994330.286109488457 27870000.000127423555 262864330.286233216524 1 60339.731345896 2024-01-30T17:33:08.285409+00:00 19994330.286349162459 27870000.000070765615 262864330.286416232586 1 60339.731357464 2024-01-30T17:33:09.284859+00:00 19994330.286235976964 27870000.000043511391 262864330.286275804043 1 60339.731369064 2024-01-30T17:33:10.287106+00:00 19994330.286234531552 27870000.000031348318 262864330.286262184381 1 60339.731380584 2024-01-30T17:33:11.282482+00:00 19994330.286300294101 27870000.000008277595 262864330.286304891109 1 60339.731392225 2024-01-30T17:33:12.288264+00:00 19994330.286216456443 27869999.999981477857 262864330.286194235086 1 60339.731403767 2024-01-30T17:33:13.285438+00:00 19994330.285998690873 27869999.999907325953 262864330.285902321339 1 60339.731415359 2024-01-30T17:33:14.287017+00:00 19994330.286236792803 27869999.999964650720 262864330.286197751760 1 60339.731426902 2024-01-30T17:33:15.284354+00:00 19994330.286053922027 27869999.999950610101 262864330.286000847816 1 60339.731438482 2024-01-30T17:33:16.284812+00:00 19994330.286204233766 27870000.000040940940 262864330.286241471767 1 60339.731450243 2024-01-30T17:33:17.300998+00:00 19994330.286303520203 27869999.999958023429 262864330.286257863045 1 60339.731461779 2024-01-30T17:33:18.297743+00:00 19994330.286068398505 27869999.999994743615 262864330.286059468985 1 60339.731473789 2024-01-30T17:33:19.335372+00:00 19994330.286286000162 27870000.000010512769 262864330.286292821169 1 60339.731484856 2024-01-30T17:33:20.291591+00:00 19994330.286120623350 27870000.000030547380 262864330.286147475243 1 60339.731496628 2024-01-30T17:33:21.308665+00:00 19994330.286404646933 27870000.000007532537 262864330.286408483982 1 60339.731508063 2024-01-30T17:33:22.296658+00:00 19994330.286292321980 27870000.000033337623 262864330.286321967840 1 60339.731519611 2024-01-30T17:33:23.294336+00:00 19994330.286364965141 27869999.999989550561 262864330.286350816488 1 60339.731531203 2024-01-30T17:33:24.295953+00:00 19994330.285826008767 27869999.999968502671 262864330.285790801048 1 60339.731542827 2024-01-30T17:33:25.300198+00:00 19994330.286268997937 27870000.000027403235 262864330.286292731762 1 60339.731554254 2024-01-30T17:33:26.287524+00:00 19994330.286225963384 27869999.999989423901 262864330.286211699247 1 60339.731565818 2024-01-30T17:33:27.286700+00:00 19994330.286242701113 27870000.000019997358 262864330.286258995533 1 60339.731577368 2024-01-30T17:33:28.284551+00:00 19994330.286186698824 27869999.999995969236 262864330.286178976297 1 60339.731589308 2024-01-30T17:33:29.316169+00:00 19994330.286020278931 27870000.000022225082 262864330.286038815975 1 60339.731600597 2024-01-30T17:33:30.291529+00:00 19994330.286362633109 27870000.000044062734 262864330.286403000355 1 60339.731612055 2024-01-30T17:33:31.281559+00:00 19994330.286036185920 27870000.000077091157 262864330.286109596491 1 60339.731623745 2024-01-30T17:33:32.291534+00:00 19994330.286226551980 27869999.999976068735 262864330.286198914051 1 60339.731635275 2024-01-30T17:33:33.287758+00:00 19994330.286173108965 27870000.000053845346 262864330.286223262548 1 60339.731646823 2024-01-30T17:33:34.285505+00:00 19994330.286385703832 27870000.000082165003 262864330.286464184523 1 60339.731658448 2024-01-30T17:33:35.289856+00:00 19994330.286162074655 27869999.999958530068 262864330.286116898060 1 60339.731670121 2024-01-30T17:33:36.298435+00:00 19994330.286160558462 27870000.000017426908 262864330.286174297333 1 60339.731681515 2024-01-30T17:33:37.282959+00:00 19994330.286327186972 27869999.999974720180 262864330.286298215389 1 60339.731693270 2024-01-30T17:33:38.298500+00:00 19994330.286330647767 27869999.999987911433 262864330.286314845085 1 60339.731704869 2024-01-30T17:33:39.300666+00:00 19994330.286281038076 27870000.000011637807 262864330.286288976669 1 60339.731716385 2024-01-30T17:33:40.295658+00:00 19994330.286181900650 27869999.999998271465 262864330.286176472902 1 60339.731727841 2024-01-30T17:33:41.285464+00:00 19994330.286274731159 27869999.999969411641 262864330.286240458488 1 60339.731739450 2024-01-30T17:33:42.288473+00:00 19994330.286322321743 27869999.999918617308 262864330.286237239838 1 60339.731751090 2024-01-30T17:33:43.294152+00:00 19994330.286140367389 27869999.999885018915 262864330.286021709442 1 60339.731763424 2024-01-30T17:33:44.359836+00:00 19994330.286166917533 27869999.999950941652 262864330.286114156246 1 60339.731774244 2024-01-30T17:33:45.294675+00:00 19994330.286285534501 27869999.999972835183 262864330.286254644394 1 60339.731785694 2024-01-30T17:33:46.283991+00:00 19994330.286004099995 27869999.999935496598 262864330.285935908556 1 60339.731797432 2024-01-30T17:33:47.298080+00:00 19994330.286240108311 27869999.999973058701 262864330.286209464073 1 60339.731809138 2024-01-30T17:33:48.309528+00:00 19994330.286285929382 27869999.999919895083 262864330.286202132702 1 60339.731820835 2024-01-30T17:33:49.320118+00:00 19994330.286344554275 27870000.000027231872 262864330.286368101835 1 60339.731832076 2024-01-30T17:33:50.291409+00:00 19994330.285959903151 27870000.000066626817 262864330.286022841930 1 60339.731843730 2024-01-30T17:33:51.298250+00:00 19994330.286142129451 27870000.000066697598 262864330.286205142736 1 60339.731855177 2024-01-30T17:33:52.287285+00:00 19994330.286107100546 27870000.000061195344 262864330.286164581776 1 60339.731866706 2024-01-30T17:33:53.283376+00:00 19994330.286230612546 27870000.000027824193 262864330.286254763603 1 60339.731878272 2024-01-30T17:33:54.282693+00:00 19994330.286385376006 27869999.999987155199 262864330.286368846893 1 60339.731889901 2024-01-30T17:33:55.287449+00:00 19994330.286177728325 27870000.000040616840 262864330.286214649677 1 60339.731901566 2024-01-30T17:33:56.295292+00:00 19994330.286117192358 27869999.999944008887 262864330.286057502031 1 60339.731912993 2024-01-30T17:33:57.282600+00:00 19994330.286210253835 27869999.999955900013 262864330.286162436008 1 60339.731924667 2024-01-30T17:33:58.291189+00:00 19994330.286322992295 27869999.999928180128 262864330.286247462034 1 60339.731936302 2024-01-30T17:33:59.296512+00:00 19994330.286077298224 27869999.999935694039 262864330.286009281874 1 60339.731947779 2024-01-30T17:34:00.288059+00:00 19994330.286221507937 27869999.999972466379 262864330.286190271378 1 60339.731959872 2024-01-30T17:34:01.332922+00:00 19994330.286069862545 27869999.999901529402 262864330.285967707634 1 60339.731970971 2024-01-30T17:34:02.291853+00:00 19994330.286208841950 27869999.999961942434 262864330.286167085171 1 60339.731982518 2024-01-30T17:34:03.289594+00:00 19994330.286360718310 27869999.999976869673 262864330.286333888769 1 60339.731994098 2024-01-30T17:34:04.290071+00:00 19994330.286219362170 27870000.000010106713 262864330.286225765944 1 60339.732005669 2024-01-30T17:34:05.289818+00:00 19994330.286117944866 27869999.999988004565 262864330.286102265120 1 60339.732017260 2024-01-30T17:34:06.291268+00:00 19994330.286098632962 27870000.000015996397 262864330.286110937595 1 60339.732028857 2024-01-30T17:34:07.293247+00:00 19994330.286347467452 27870000.000046316534 262864330.286390095949 1 60339.732040395 2024-01-30T17:34:08.290167+00:00 19994330.286084171385 27869999.999958485365 262864330.286038964987 1 60339.732051968 2024-01-30T17:34:09.290048+00:00 19994330.286073703319 27869999.999986022711 262864330.286056041718 1 60339.732063567 2024-01-30T17:34:10.292191+00:00 19994330.286528810859 27869999.999973997474 262864330.286499142647 1 60339.732075130 2024-01-30T17:34:11.291240+00:00 19994330.286177285016 27869999.999956823885 262864330.286130398512 1 60339.732086721 2024-01-30T17:34:12.292734+00:00 19994330.286122485995 27870000.000021692365 262864330.286140501499 1 60339.732098239 2024-01-30T17:34:13.287829+00:00 19994330.286243736744 27870000.000007003546 262864330.286247044802 1 60339.732109778 2024-01-30T17:34:14.284808+00:00 19994330.286012843251 27869999.999948460609 262864330.285957634449 1 60339.732121385 2024-01-30T17:34:15.287688+00:00 19994330.286158077419 27870000.000046022236 262864330.286200404167 1 60339.732132926 2024-01-30T17:34:16.284765+00:00 19994330.286160405725 27870000.000009842217 262864330.286166548729 1 60339.732144534 2024-01-30T17:34:17.287748+00:00 19994330.286038167775 27869999.999998990446 262864330.286033451557 1 60339.732156090 2024-01-30T17:34:18.286228+00:00 19994330.286099348217 27870000.000043541193 262864330.286139190197 1 60339.732167682 2024-01-30T17:34:19.287729+00:00 19994330.286219101399 27870000.000038884580 262864330.286254286766 1 60339.732179245 2024-01-30T17:34:20.286749+00:00 19994330.286246754229 27869999.999958015978 262864330.286201059818 1 60339.732191044 2024-01-30T17:34:21.306212+00:00 19994330.286062587053 27870000.000004895031 262864330.286063790321 1 60339.732202403 2024-01-30T17:34:22.287641+00:00 19994330.285970032215 27870000.000001285225 262864330.285967618227 1 60339.732213951 2024-01-30T17:34:23.285395+00:00 19994330.286263193935 27870000.000005949289 262864330.286265462637 1 60339.732225511 2024-01-30T17:34:24.284145+00:00 19994330.286292191595 27870000.000054206699 262864330.286342710257 1 60339.732237131 2024-01-30T17:34:25.288130+00:00 19994330.286258347332 27870000.000081956387 262864330.286336600780 1 60339.732248669 2024-01-30T17:34:26.284999+00:00 19994330.286024432629 27870000.000124987215 262864330.286145716906 1 60339.732260203 2024-01-30T17:34:27.281515+00:00 19994330.286061584949 27870000.000096134841 262864330.286154031754 1 60339.732271827 2024-01-30T17:34:28.285879+00:00 19994330.286256738007 27870000.000059865415 262864330.286312907934 1 60339.732283377 2024-01-30T17:34:29.283760+00:00 19994330.286269590259 27870000.000014416873 262864330.286280333996 1 60339.732295009 2024-01-30T17:34:30.288772+00:00 19994330.286316599697 27869999.999995686114 262864330.286308586597 1 60339.732306537 2024-01-30T17:34:31.284764+00:00 19994330.286127239466 27870000.000000003725 262864330.286123543978 1 60339.732318107 2024-01-30T17:34:32.284467+00:00 19994330.286207187921 27869999.999951597303 262864330.286155104637 1 60339.732329630 2024-01-30T17:34:33.280081+00:00 19994330.286233596504 27869999.999923508614 262864330.286153405905 1 60339.732341240 2024-01-30T17:34:34.283171+00:00 19994330.285879909992 27869999.999901980162 262864330.285778194666 1 60339.732352871 2024-01-30T17:34:35.288073+00:00 19994330.286315307021 27869999.999996978790 262864330.286308586597 1 60339.732364430 2024-01-30T17:34:36.286742+00:00 19994330.286250609905 27870000.000022366643 262864330.286269277334 1 60339.732376122 2024-01-30T17:34:37.296917+00:00 19994330.286215253174 27870000.000035695732 262864330.286247253418 1 60339.732387529 2024-01-30T17:34:38.282510+00:00 19994330.286324772984 27869999.999982871115 262864330.286303937435 1 60339.732399140 2024-01-30T17:34:39.285742+00:00 19994330.286097381264 27870000.000026274472 262864330.286119967699 1 60339.732410742 2024-01-30T17:34:40.288088+00:00 19994330.286304347217 27869999.999973874539 262864330.286274522543 1 60339.732422282 2024-01-30T17:34:41.285134+00:00 19994330.286387290806 27869999.999990295619 262864330.286373883486 1 60339.732433868 2024-01-30T17:34:42.286172+00:00 19994330.286208380014 27870000.000022541732 262864330.286227226257 1 60339.732445425 2024-01-30T17:34:43.284720+00:00 19994330.286045670509 27870000.000004980713 262864330.286046952009 1 60339.732457049 2024-01-30T17:34:44.289027+00:00 19994330.286408286542 27869999.999999057502 262864330.286403626204 1 60339.732468621 2024-01-30T17:34:45.288864+00:00 19994330.286114141345 27869999.999996032566 262864330.286106467247 1 60339.732480152 2024-01-30T17:34:46.285105+00:00 19994330.286074332893 27870000.000077679753 262864330.286148309708 1 60339.732491716 2024-01-30T17:34:47.284253+00:00 19994330.286099646240 27870000.000026691705 262864330.286122649908 1 60339.732503343 2024-01-30T17:34:48.288818+00:00 19994330.286094810814 27870000.000042725354 262864330.286133855581 1 60339.732515011 2024-01-30T17:34:49.296957+00:00 19994330.286194592714 27870000.000108312815 262864330.286299198866 1 60339.732526499 2024-01-30T17:34:50.289555+00:00 19994330.286280728877 27870000.000011961907 262864330.286288976669 1 60339.732538220 2024-01-30T17:34:51.302219+00:00 19994330.286059800535 27870000.000009134412 262864330.286065220833 1 60339.732549701 2024-01-30T17:34:52.294204+00:00 19994330.286339044571 27870000.000006496906 262864330.286341845989 1 60339.732561272 2024-01-30T17:34:53.293908+00:00 19994330.286148086190 27869999.999966669828 262864330.286111056805 1 60339.732572743 2024-01-30T17:34:54.284996+00:00 19994330.286331191659 27869999.999973528087 262864330.286301016808 1 60339.732584368 2024-01-30T17:34:55.289401+00:00 19994330.286435049027 27869999.999986480922 262864330.286417812109 1 60339.732595952 2024-01-30T17:34:56.290257+00:00 19994330.286034218967 27869999.999968282878 262864330.285998821259 1 60339.732607416 2024-01-30T17:34:57.280770+00:00 19994330.286172088236 27870000.000000704080 262864330.286169111729 1 60339.732619091 2024-01-30T17:34:58.289432+00:00 19994330.286308873445 27869999.999998461455 262864330.286303639412 1 60339.732630637 2024-01-30T17:34:59.287030+00:00 19994330.285906396806 27869999.999987892807 262864330.285890609026 1 60339.732642282 2024-01-30T17:35:00.293176+00:00 19994330.286310303956 27869999.999992877245 262864330.286299496889 1 60339.732654354 2024-01-30T17:35:01.336135+00:00 19994330.286272410303 27869999.999996364117 262864330.286265075207 1 60339.732665375 2024-01-30T17:35:02.288373+00:00 19994330.286255672574 27869999.999990426004 262864330.286242425442 1 60339.732676982 2024-01-30T17:35:03.291292+00:00 19994330.286276049912 27869999.999986581504 262864330.286258935928 1 60339.732688564 2024-01-30T17:35:04.291944+00:00 19994330.285872362554 27869999.999906860292 262864330.285775542259 1 60339.732700197 2024-01-30T17:35:05.296989+00:00 19994330.286296069622 27869999.999957803637 262864330.286250174046 1 60339.732711723 2024-01-30T17:35:06.292882+00:00 19994330.286260295659 27869999.999945618212 262864330.286202222109 1 60339.732723323 2024-01-30T17:35:07.295129+00:00 19994330.286107748747 27870000.000014528632 262864330.286118596792 1 60339.732734816 2024-01-30T17:35:08.288107+00:00 19994330.286268010736 27870000.000009909272 262864330.286274194717 1 60339.732746387 2024-01-30T17:35:09.287829+00:00 19994330.286371637136 27870000.000028278679 262864330.286396235228 1 60339.732757973 2024-01-30T17:35:10.288899+00:00 19994330.286157950759 27870000.000022485852 262864330.286176741123 1 60339.732769507 2024-01-30T17:35:11.285451+00:00 19994330.286229398102 27870000.000001206994 262864330.286226898432 1 60339.732781115 2024-01-30T17:35:12.288367+00:00 19994330.286091424525 27870000.000013351440 262864330.286101073027 1 60339.732792626 2024-01-30T17:35:13.282882+00:00 19994330.286236219108 27869999.999977812171 262864330.286210358143 1 60339.732804228 2024-01-30T17:35:14.285246+00:00 19994330.286223679781 27869999.999959331006 262864330.286179304123 1 60339.732815907 2024-01-30T17:35:15.294415+00:00 19994330.286259192973 27869999.999977588654 262864330.286233097315 1 60339.732827352 2024-01-30T17:35:16.283241+00:00 19994330.286440260708 27869999.999961033463 262864330.286397576332 1 60339.732838923 2024-01-30T17:35:17.282929+00:00 19994330.286073707044 27869999.999986756593 262864330.286056786776 1 60339.732850517 2024-01-30T17:35:18.284683+00:00 19994330.286021787673 27870000.000072106719 262864330.286090224981 1 60339.732862077 2024-01-30T17:35:19.283460+00:00 19994330.286458838731 27870000.000009741634 262864330.286464899778 1 60339.732873623 2024-01-30T17:35:20.281035+00:00 19994330.285954393446 27870000.000085297972 262864330.286035984755 1 60339.732885273 2024-01-30T17:35:21.287572+00:00 19994330.286300871521 27870000.000070445240 262864330.286367624998 1 60339.732896850 2024-01-30T17:35:22.287874+00:00 19994330.286241989583 27870000.000032007694 262864330.286270290613 1 60339.732908377 2024-01-30T17:35:23.283755+00:00 19994330.286158397794 27869999.999975893646 262864330.286130607128 1 60339.732919970 2024-01-30T17:35:24.285406+00:00 19994330.286041308194 27869999.999962028116 262864330.285999655724 1 60339.732931591 2024-01-30T17:35:25.289454+00:00 19994330.286261238158 27869999.999964613467 262864330.286222159863 1 60339.732943109 2024-01-30T17:35:26.284651+00:00 19994330.286042060703 27869999.999976798892 262864330.286015182734 1 60339.732954720 2024-01-30T17:35:27.287775+00:00 19994330.286208972335 27869999.999987617135 262864330.286192893982 1 60339.732966215 2024-01-30T17:35:28.280996+00:00 19994330.286172896624 27870000.000000998378 262864330.286170214415 1 60339.732977788 2024-01-30T17:35:29.280903+00:00 19994330.286270525306 27870000.000033829361 262864330.286300659180 1 60339.732989394 2024-01-30T17:35:30.283616+00:00 19994330.286178275943 27869999.999994345009 262864330.286168932915 1 60339.733000950 2024-01-30T17:35:31.282062+00:00 19994330.286260727793 27869999.999968770891 262864330.286225795746 1 60339.733012526 2024-01-30T17:35:32.282293+00:00 19994330.286153528839 27869999.999957948923 262864330.286107778549 1 60339.733024141 2024-01-30T17:35:33.285773+00:00 19994330.286032237113 27869999.999928947538 262864330.285957485437 1 60339.733035706 2024-01-30T17:35:34.285044+00:00 19994330.286211762577 27869999.999941956252 262864330.286150008440 1 60339.733047304 2024-01-30T17:35:35.287052+00:00 19994330.286328040063 27869999.999957986176 262864330.286282330751 1 60339.733058833 2024-01-30T17:35:36.283137+00:00 19994330.285916645080 27869999.999955412000 262864330.285868376493 1 60339.733070404 2024-01-30T17:35:37.282876+00:00 19994330.286207739264 27869999.999957259744 262864330.286161303520 1 60339.733081998 2024-01-30T17:35:38.284677+00:00 19994330.286167904735 27869999.999983359128 262864330.286147594452 1 60339.733093619 2024-01-30T17:35:39.288733+00:00 19994330.286275293678 27870000.000060372055 262864330.286331981421 1 60339.733105334 2024-01-30T17:35:40.300815+00:00 19994330.286208022386 27870000.000070575625 262864330.286274909973 1 60339.733116782 2024-01-30T17:35:41.289998+00:00 19994330.285994991660 27870000.000062514096 262864330.286053836346 1 60339.733128353 2024-01-30T17:35:42.289654+00:00 19994330.286356810480 27870000.000043276697 262864330.286396384239 1 60339.733140083 2024-01-30T17:35:43.303223+00:00 19994330.286165751517 27870000.000083558261 262864330.286245614290 1 60339.733151549 2024-01-30T17:35:44.293775+00:00 19994330.286138068885 27870000.000030398369 262864330.286164760590 1 60339.733163022 2024-01-30T17:35:45.285075+00:00 19994330.286285944283 27870000.000038605183 262864330.286320835352 1 60339.733174814 2024-01-30T17:35:46.303975+00:00 19994330.286385349929 27869999.999952659011 262864330.286334335804 1 60339.733186379 2024-01-30T17:35:47.303102+00:00 19994330.286080431193 27869999.999940935522 262864330.286017656326 1 60339.733197769 2024-01-30T17:35:48.287267+00:00 19994330.286142434925 27869999.999925289303 262864330.286064028740 1 60339.733209378 2024-01-30T17:35:49.290267+00:00 19994330.286210428923 27869999.999950822443 262864330.286157548428 1 60339.733220907 2024-01-30T17:35:50.286351+00:00 19994330.286395873874 27869999.999965399504 262864330.286357581615 1 60339.733232554 2024-01-30T17:35:51.292636+00:00 19994330.285957373679 27869999.999970395118 262864330.285924077034 1 60339.733243995 2024-01-30T17:35:52.281197+00:00 19994330.286244478077 27870000.000025894493 262864330.286266684532 1 60339.733255859 2024-01-30T17:35:53.306269+00:00 19994330.286151815206 27870000.000009402633 262864330.286157548428 1 60339.733267230 2024-01-30T17:35:54.288675+00:00 19994330.286116261035 27870000.000002216548 262864330.286114782095 1 60339.733278831 2024-01-30T17:35:55.291055+00:00 19994330.285953570157 27869999.999986939132 262864330.285936832428 1 60339.733290342 2024-01-30T17:35:56.285506+00:00 19994330.286430146545 27870000.000009294599 262864330.286435753107 1 60339.733302174 2024-01-30T17:35:57.307832+00:00 19994330.286070566624 27869999.999948155135 262864330.286015003920 1 60339.733313703 2024-01-30T17:35:58.303958+00:00 19994330.286130666733 27869999.999973215163 262864330.286100178957 1 60339.733325329 2024-01-30T17:35:59.308431+00:00 19994330.286329619586 27869999.999965738505 262864330.286291658878 1 60339.733336711 2024-01-30T17:36:00.291807+00:00 19994330.286411140114 27869999.999968226999 262864330.286375671625 1 60339.733348356 2024-01-30T17:36:01.297974+00:00 19994330.286045365036 27869999.999993026257 262864330.286034703255 1 60339.733359871 2024-01-30T17:36:02.292907+00:00 19994330.286055862904 27870000.000055059791 262864330.286107242107 1 60339.733371411 2024-01-30T17:36:03.289928+00:00 19994330.286413416266 27870000.000025637448 262864330.286435365677 1 60339.733383010 2024-01-30T17:36:04.292083+00:00 19994330.286183830351 27870000.000069726259 262864330.286249876022 1 60339.733394500 2024-01-30T17:36:05.284801+00:00 19994330.286390613765 27869999.999985314906 262864330.286372214556 1 60339.733406201 2024-01-30T17:36:06.295819+00:00 19994330.285946864635 27869999.999994888902 262864330.285938054323 1 60339.733417773 2024-01-30T17:36:07.295599+00:00 19994330.286180254072 27869999.999983489513 262864330.286160051823 1 60339.733429341 2024-01-30T17:36:08.295063+00:00 19994330.286514963955 27869999.999970071018 262864330.286481350660 1 60339.733440896 2024-01-30T17:36:09.293436+00:00 19994330.286254074425 27869999.999927449971 262864330.286177843809 1 60339.733452485 2024-01-30T17:36:10.294674+00:00 19994330.286020152271 27869999.999961208552 262864330.285977661610 1 60339.733464014 2024-01-30T17:36:11.290826+00:00 19994330.286344960332 27869999.999944750220 262864330.286285996437 1 60339.733475543 2024-01-30T17:36:12.286932+00:00 19994330.286038927734 27870000.000002536923 262864330.286037772894 1 60339.733487067 2024-01-30T17:36:13.282622+00:00 19994330.286228790879 27870000.000010099262 262864330.286235213280 1 60339.733498750 2024-01-30T17:36:14.292028+00:00 19994330.286325804889 27870000.000035602599 262864330.286357730627 1 60339.733510250 2024-01-30T17:36:15.285592+00:00 19994330.286253735423 27870000.000052206218 262864330.286302268505 1 60339.733521888 2024-01-30T17:36:16.291083+00:00 19994330.285997465253 27870000.000054303557 262864330.286048054695 1 60339.733533682 2024-01-30T17:36:17.310168+00:00 19994330.286499869078 27870000.000002890825 262864330.286499053240 1 60339.733545145 2024-01-30T17:36:18.300532+00:00 19994330.286087840796 27869999.999997057021 262864330.286081194878 1 60339.733556572 2024-01-30T17:36:19.287817+00:00 19994330.286206867546 27869999.999912094325 262864330.286115258932 1 60339.733568112 2024-01-30T17:36:20.284902+00:00 19994330.286171581596 27869999.999972835183 262864330.286140710115 1 60339.733579687 2024-01-30T17:36:21.284972+00:00 19994330.286283466965 27869999.999961055815 262864330.286240816116 1 60339.733591432 2024-01-30T17:36:22.299717+00:00 19994330.286091808230 27869999.999999877065 262864330.286087989807 1 60339.733602853 2024-01-30T17:36:23.286502+00:00 19994330.286219716072 27870000.000013973564 262864330.286229997873 1 60339.733614446 2024-01-30T17:36:24.288103+00:00 19994330.286196865141 27869999.999998472631 262864330.286191642284 1 60339.733626049 2024-01-30T17:36:25.290677+00:00 19994330.286242779344 27870000.000057082623 262864330.286296159029 1 60339.733637550 2024-01-30T17:36:26.284356+00:00 19994330.286103792489 27870000.000024337322 262864330.286124438047 1 60339.733649132 2024-01-30T17:36:27.285015+00:00 19994330.286139708012 27870000.000042818487 262864330.286178827286 1 60339.733660793 2024-01-30T17:36:28.292513+00:00 19994330.286247506738 27870000.000027298927 262864330.286271095276 1 60339.733672317 2024-01-30T17:36:29.288165+00:00 19994330.286220531911 27869999.999986279756 262864330.286203116179 1 60339.733683871 2024-01-30T17:36:30.286443+00:00 19994330.286096952856 27869999.999969754368 262864330.286063015461 1 60339.733695448 2024-01-30T17:36:31.286696+00:00 19994330.286155954003 27870000.000004168600 262864330.286156415939 1 60339.733707075 2024-01-30T17:36:32.291248+00:00 19994330.286288749427 27869999.999978933483 262864330.286263972521 1 60339.733718622 2024-01-30T17:36:33.289006+00:00 19994330.286103576422 27869999.999960970134 262864330.286060839891 1 60339.733730158 2024-01-30T17:36:34.285662+00:00 19994330.286218147725 27869999.999988455325 262864330.286202907562 1 60339.733741733 2024-01-30T17:36:35.285708+00:00 19994330.286257226020 27870000.000014256686 262864330.286267787218 1 60339.733753349 2024-01-30T17:36:36.289369+00:00 19994330.286315355450 27870000.000061810017 262864330.286373466253 1 60339.733765041 2024-01-30T17:36:37.299484+00:00 19994330.286316636950 27870000.000050790608 262864330.286363720894 1 60339.733776475 2024-01-30T17:36:38.287489+00:00 19994330.286087758839 27870000.000046763569 262864330.286130815744 1 60339.733788063 2024-01-30T17:36:39.288669+00:00 19994330.286228064448 27870000.000014003366 262864330.286238372326 1 60339.733799596 2024-01-30T17:36:40.285123+00:00 19994330.286312930286 27870000.000020574778 262864330.286329805851 1 60339.733811158 2024-01-30T17:36:41.284027+00:00 19994330.285953361541 27870000.000010807067 262864330.285960495472 1 60339.733822769 2024-01-30T17:36:42.287252+00:00 19994330.286121554673 27870000.000030115247 262864330.286147952080 1 60339.733834307 2024-01-30T17:36:43.284082+00:00 19994330.286270130426 27870000.000009883195 262864330.286276340485 1 60339.733845955 2024-01-30T17:36:44.290488+00:00 19994330.286226309836 27869999.999998573214 262864330.286221176386 1 60339.733857458 2024-01-30T17:36:45.284329+00:00 19994330.286018718034 27870000.000060286373 262864330.286075323820 1 60339.733869068 2024-01-30T17:36:46.287524+00:00 19994330.286233879626 27870000.000052735209 262864330.286282926798 1 60339.733880678 2024-01-30T17:36:47.290561+00:00 19994330.286476988345 27870000.000035509467 262864330.286508828402 1 60339.733892174 2024-01-30T17:36:48.283833+00:00 19994330.286370366812 27869999.999990668148 262864330.286357343197 1 60339.733903737 2024-01-30T17:36:49.282902+00:00 19994330.286148257554 27869999.999963104725 262864330.286107659340 1 60339.733915299 2024-01-30T17:36:50.281836+00:00 19994330.286238569766 27869999.999971441925 262864330.286206334829 1 60339.733926951 2024-01-30T17:36:51.288590+00:00 19994330.286336205900 27869999.999919988215 262864330.286252498627 1 60339.733938446 2024-01-30T17:36:52.281763+00:00 19994330.286260649562 27869999.999929297715 262864330.286186277866 1 60339.733950095 2024-01-30T17:36:53.288189+00:00 19994330.286287277937 27869999.999957356602 262864330.286240935326 1 60339.733961664 2024-01-30T17:36:54.287748+00:00 19994330.286168832332 27869999.999962087721 262864330.286127239466 1 60339.733973398 2024-01-30T17:36:55.301629+00:00 19994330.286522913724 27869999.999962210655 262864330.286481440067 1 60339.733984780 2024-01-30T17:36:56.285041+00:00 19994330.286061633378 27870000.000018250197 262864330.286076188087 1 60339.733996403 2024-01-30T17:36:57.289273+00:00 19994330.286103725433 27870000.000036854297 262864330.286136895418 1 60339.734008065 2024-01-30T17:36:58.296872+00:00 19994330.286176718771 27870000.000058680773 262864330.286231696606 1 60339.734019681 2024-01-30T17:36:59.300452+00:00 19994330.286350525916 27870000.000068206340 262864330.286415040493 1 60339.734031189 2024-01-30T17:37:00.294719+00:00 19994330.286525953561 27870000.000058069825 262864330.286580324173 1 60339.734042624 2024-01-30T17:37:01.282709+00:00 19994330.286110643297 27870000.000016074628 262864330.286123007536 1 60339.734054310 2024-01-30T17:37:02.292389+00:00 19994330.286012172699 27870000.000026341528 262864330.286034822464 1 60339.734065810 2024-01-30T17:37:03.285958+00:00 19994330.286220699549 27870000.000000387430 262864330.286217391491 1 60339.734077429 2024-01-30T17:37:04.289878+00:00 19994330.286025419831 27869999.999967586249 262864330.285989284515 1 60339.734089105 2024-01-30T17:37:05.298728+00:00 19994330.286368880421 27869999.999994732440 262864330.286359906197 1 60339.734100573 2024-01-30T17:37:06.289518+00:00 19994330.286084104329 27869999.999931473285 262864330.286011904478 1 60339.734112082 2024-01-30T17:37:07.283892+00:00 19994330.286230120808 27870000.000019084662 262864330.286245495081 1 60339.734123742 2024-01-30T17:37:08.291307+00:00 19994330.286421235651 27870000.000012848526 262864330.286430388689 1 60339.734135303 2024-01-30T17:37:09.290159+00:00 19994330.286180820316 27870000.000038202852 262864330.286215335131 1 60339.734146777 2024-01-30T17:37:10.281503+00:00 19994330.286203898489 27870000.000052977353 262864330.286253184080 1 60339.734158409 2024-01-30T17:37:11.286500+00:00 19994330.286147493869 27869999.999979030341 262864330.286122828722 1 60339.734170049 2024-01-30T17:37:12.292221+00:00 19994330.286295413971 27870000.000006962568 262864330.286298692226 1 60339.734181514 2024-01-30T17:37:13.282835+00:00 19994330.285969484597 27869999.999942250550 262864330.285908043385 1 60339.734193092 2024-01-30T17:37:14.283154+00:00 19994330.286200366914 27869999.999943111092 262864330.286139786243 1 60339.734204740 2024-01-30T17:37:15.289507+00:00 19994330.286012630910 27869999.999951366335 262864330.285960286856 1 60339.734216319 2024-01-30T17:37:16.289951+00:00 19994330.286292202771 27869999.999961920083 262864330.286250412464 1 60339.734227876 2024-01-30T17:37:17.288510+00:00 19994330.286383304745 27869999.999946784228 262864330.286326378584 1 60339.734239394 2024-01-30T17:37:18.283676+00:00 19994330.286020468920 27870000.000011280179 262864330.286028027534 1 60339.734250984 2024-01-30T17:37:19.285029+00:00 19994330.286268386990 27869999.999998997897 262864330.286263674498 1 60339.734262505 2024-01-30T17:37:20.280396+00:00 19994330.286247167736 27870000.000028740615 262864330.286272197962 1 60339.734274292 2024-01-30T17:37:21.298843+00:00 19994330.286232799292 27870000.000045981258 262864330.286275088787 1 60339.734285700 2024-01-30T17:37:22.284510+00:00 19994330.286046966910 27870000.000051341951 262864330.286094605923 1 60339.734297304 2024-01-30T17:37:23.287123+00:00 19994330.286567863077 27870000.000020172447 262864330.286584347486 1 60339.734309043 2024-01-30T17:37:24.301310+00:00 19994330.286070555449 27869999.999990444630 262864330.286057293415 1 60339.734320514 2024-01-30T17:37:25.292397+00:00 19994330.286044862121 27869999.999994583428 262864330.286035746336 1 60339.734331981 2024-01-30T17:37:26.283197+00:00 19994330.286107786000 27869999.999957926571 262864330.286062002182 1 60339.734343570 2024-01-30T17:37:27.284450+00:00 19994330.285939533263 27869999.999996285886 262864330.285932123661 1 60339.734355160 2024-01-30T17:37:28.285818+00:00 19994330.286346938461 27869999.999947920442 262864330.286291152239 1 60339.734366834 2024-01-30T17:37:29.294430+00:00 19994330.286234650761 27869999.999985449016 262864330.286216408014 1 60339.734378343 2024-01-30T17:37:30.288887+00:00 19994330.286255758256 27870000.000044729561 262864330.286296784878 1 60339.734389885 2024-01-30T17:37:31.286091+00:00 19994330.286176033318 27870000.000013515353 262864330.286185860634 1 60339.734401456 2024-01-30T17:37:32.285799+00:00 19994330.286030150950 27869999.999992281199 262864330.286018729210 1 60339.734413006 2024-01-30T17:37:33.283739+00:00 19994330.286360174417 27870000.000010330230 262864330.286366820335 1 60339.734424573 2024-01-30T17:37:34.283107+00:00 19994330.286273062229 27869999.999999746680 262864330.286269128323 1 60339.734436121 2024-01-30T17:37:35.280818+00:00 19994330.286317098886 27869999.999926768243 262864330.286240190268 1 60339.734447703 2024-01-30T17:37:36.281515+00:00 19994330.286264803261 27869999.999924559146 262864330.286185681820 1 60339.734459296 2024-01-30T17:37:37.283141+00:00 19994330.286226890981 27869999.999909728765 262864330.286132931709 1 60339.734470881 2024-01-30T17:37:38.284107+00:00 19994330.286078151315 27869999.999971617013 262864330.286046087742 1 60339.734482434 2024-01-30T17:37:39.282274+00:00 19994330.286367945373 27870000.000007081777 262864330.286371350288 1 60339.734494049 2024-01-30T17:37:40.285864+00:00 19994330.286221120507 27870000.000036943704 262864330.286254376173 1 60339.734505674 2024-01-30T17:37:41.290211+00:00 19994330.286294925958 27870000.000067517161 262864330.286358773708 1 60339.734517210 2024-01-30T17:37:42.286952+00:00 19994330.286290809512 27870000.000063855201 262864330.286350965500 1 60339.734528753 2024-01-30T17:37:43.284264+00:00 19994330.286036480218 27870000.000038329512 262864330.286071121693 1 60339.734540292 2024-01-30T17:37:44.281223+00:00 19994330.286372397095 27870000.000043332577 262864330.286412030458 1 60339.734551881 2024-01-30T17:37:45.282491+00:00 19994330.286319289356 27870000.000012412667 262864330.286327987909 1 60339.734563465 2024-01-30T17:37:46.283397+00:00 19994330.285929042846 27869999.999948911369 262864330.285874277353 1 60339.734575013 2024-01-30T17:37:47.281143+00:00 19994330.286490626633 27869999.999981194735 262864330.286468118429 1 60339.734586668 2024-01-30T17:37:48.288140+00:00 19994330.286105651408 27869999.999968953431 262864330.286070913076 1 60339.734598151 2024-01-30T17:37:49.280256+00:00 19994330.286193978041 27869999.999993391335 262864330.286183655262 1 60339.734609728 2024-01-30T17:37:50.280489+00:00 19994330.286445267498 27870000.000022951514 262864330.286464512348 1 60339.734621320 2024-01-30T17:37:51.282054+00:00 19994330.285985302180 27870000.000025309622 262864330.286006897688 1 60339.734632907 2024-01-30T17:37:52.283124+00:00 19994330.286377433687 27870000.000056751072 262864330.286430478096 1 60339.734644483 2024-01-30T17:37:53.283363+00:00 19994330.286005035043 27870000.000003825873 262864330.286005139351 1 60339.734656102 2024-01-30T17:37:54.287175+00:00 19994330.286361899227 27869999.999997384846 262864330.286355584860 1 60339.734667622 2024-01-30T17:37:55.282494+00:00 19994330.286288212985 27869999.999966207892 262864330.286250710487 1 60339.734679207 2024-01-30T17:37:56.283482+00:00 19994330.286076422781 27870000.000007409602 262864330.286080151796 1 60339.734690804 2024-01-30T17:37:57.285420+00:00 19994330.286075852811 27869999.999995943159 262864330.286068111658 1 60339.734702560 2024-01-30T17:37:58.301169+00:00 19994330.286337744445 27869999.999949257821 262864330.286283284426 1 60339.734714098 2024-01-30T17:37:59.298113+00:00 19994330.286114346236 27869999.999977838248 262864330.286088466644 1 60339.734725583 2024-01-30T17:38:00.290399+00:00 19994330.286215569824 27870000.000006228685 262864330.286218106747 1 60339.734737866 2024-01-30T17:38:01.351579+00:00 19994330.286141738296 27870000.000026613474 262864330.286164641380 1 60339.734748716 2024-01-30T17:38:02.289103+00:00 19994330.286177374423 27870000.000015437603 262864330.286189109087 1 60339.734760314 2024-01-30T17:38:03.291116+00:00 19994330.286295752972 27870000.000043116510 262864330.286335170269 1 60339.734771860 2024-01-30T17:38:04.288700+00:00 19994330.286271888763 27870000.000051692128 262864330.286319881678 1 60339.734783445 2024-01-30T17:38:05.289599+00:00 19994330.286110293120 27870000.000002797693 262864330.286109387875 1 60339.734795004 2024-01-30T17:38:06.288334+00:00 19994330.286356251687 27870000.000041980296 262864330.286394536495 1 60339.734806550 2024-01-30T17:38:07.285945+00:00 19994330.286028571427 27869999.999990902841 262864330.286015778780 1 60339.734818104 2024-01-30T17:38:08.284159+00:00 19994330.286304689944 27869999.999970149249 262864330.286271125078 1 60339.734829714 2024-01-30T17:38:09.287272+00:00 19994330.285884048790 27869999.999953910708 262864330.285834282637 1 60339.734841281 2024-01-30T17:38:10.286680+00:00 19994330.286486454308 27869999.999993909150 262864330.286476671696 1 60339.734852875 2024-01-30T17:38:11.288368+00:00 19994330.285879328847 27869999.999970238656 262864330.285845875740 1 60339.734864471 2024-01-30T17:38:12.290261+00:00 19994330.286318182945 27869999.999972432852 262864330.286286920309 1 60339.734876015 2024-01-30T17:38:13.287737+00:00 19994330.286173526198 27870000.000028740615 262864330.286198556423 1 60339.734887583 2024-01-30T17:38:14.287156+00:00 19994330.286165345460 27869999.999987054616 262864330.286148726940 1 60339.734899131 2024-01-30T17:38:15.284904+00:00 19994330.286275174469 27870000.000045020133 262864330.286316514015 1 60339.734910707 2024-01-30T17:38:16.285074+00:00 19994330.286003656685 27870000.000018049031 262864330.286018013954 1 60339.734922269 2024-01-30T17:38:17.284064+00:00 19994330.286293458194 27869999.999938260764 262864330.286228001118 1 60339.734933873 2024-01-30T17:38:18.286619+00:00 19994330.286285936832 27869999.999922711402 262864330.286204963923 1 60339.734945508 2024-01-30T17:38:19.291869+00:00 19994330.286116302013 27869999.999931223691 262864330.286043822765 1 60339.734956987 2024-01-30T17:38:20.283668+00:00 19994330.286227058619 27869999.999915838242 262864330.286139190197 1 60339.734968607 2024-01-30T17:38:21.287674+00:00 19994330.286265645176 27869999.999904591590 262864330.286166548729 1 60339.734980154 2024-01-30T17:38:22.285288+00:00 19994330.286130893975 27869999.999990016222 262864330.286117225885 1 60339.734991697 2024-01-30T17:38:23.282603+00:00 19994330.286197565496 27869999.999998070300 262864330.286191940308 1 60339.735003303 2024-01-30T17:38:24.285411+00:00 19994330.286183901131 27870000.000014830381 262864330.286195039749 1 60339.735014874 2024-01-30T17:38:25.285130+00:00 19994330.286250162870 27869999.999982483685 262864330.286228954792 1 60339.735026441 2024-01-30T17:38:26.284491+00:00 19994330.286303635687 27870000.000022761524 262864330.286322712898 1 60339.735038068 2024-01-30T17:38:27.289068+00:00 19994330.286105968058 27869999.999976318330 262864330.286078572273 1 60339.735049644 2024-01-30T17:38:28.289204+00:00 19994330.286217238754 27869999.999990135431 262864330.286203682423 1 60339.735061162 2024-01-30T17:38:29.284412+00:00 19994330.286350678653 27870000.000012207776 262864330.286359190941 1 60339.735072756 2024-01-30T17:38:30.286159+00:00 19994330.286076392978 27869999.999953936785 262864330.286026626825 1 60339.735084358 2024-01-30T17:38:31.288549+00:00 19994330.286170184612 27869999.999976746738 262864330.286143243313 1 60339.735095933 2024-01-30T17:38:32.288583+00:00 19994330.286303672940 27869999.999965857714 262864330.286265820265 1 60339.735107468 2024-01-30T17:38:33.285233+00:00 19994330.286040138453 27870000.000012390316 262864330.286048829556 1 60339.735119016 2024-01-30T17:38:34.282973+00:00 19994330.286193836480 27870000.000075303018 262864330.286265462637 1 60339.735130634 2024-01-30T17:38:35.286773+00:00 19994330.286310117692 27870000.000030010939 262864330.286336421967 1 60339.735142199 2024-01-30T17:38:36.285983+00:00 19994330.286465737969 27870000.000097837299 262864330.286559879780 1 60339.735153785 2024-01-30T17:38:37.287046+00:00 19994330.286018047482 27870000.000012770295 262864330.286027103662 1 60339.735165298 2024-01-30T17:38:38.281758+00:00 19994330.286195226014 27870000.000067014247 262864330.286258548498 1 60339.735176886 2024-01-30T17:38:39.282997+00:00 19994330.286496352404 27869999.999974127859 262864330.286466777325 1 60339.735188453 2024-01-30T17:38:40.282321+00:00 19994330.286314919591 27869999.999983374029 262864330.286294579506 1 60339.735200117 2024-01-30T17:38:41.290107+00:00 19994330.286215178668 27869999.999929480255 262864330.286140978336 1 60339.735211599 2024-01-30T17:38:42.282107+00:00 19994330.286119185388 27869999.999931015074 262864330.286046504974 1 60339.735223212 2024-01-30T17:38:43.285498+00:00 19994330.286331806332 27869999.999937068671 262864330.286265164614 1 60339.735234797 2024-01-30T17:38:44.286476+00:00 19994330.286172606051 27869999.999925903976 262864330.286094814539 1 60339.735246382 2024-01-30T17:38:45.287378+00:00 19994330.286244403571 27869999.999978944659 262864330.286219656467 1 60339.735257894 2024-01-30T17:38:46.282020+00:00 19994330.286359470338 27870000.000027082860 262864330.286382853985 1 60339.735269514 2024-01-30T17:38:47.285994+00:00 19994330.286043267697 27869999.999996703118 262864330.286036252975 1 60339.735281244 2024-01-30T17:38:48.299461+00:00 19994330.286401879042 27869999.999984063208 262864330.286382228136 1 60339.735292708 2024-01-30T17:38:49.289919+00:00 19994330.286060765386 27870000.000027228147 262864330.286084294319 1 60339.735304315 2024-01-30T17:38:50.292835+00:00 19994330.286061950028 27870000.000005658716 262864330.286063909531 1 60339.735315979 2024-01-30T17:38:51.300597+00:00 19994330.286245718598 27870000.000008545816 262864330.286250591278 1 60339.735327553 2024-01-30T17:38:52.300599+00:00 19994330.286165107042 27870000.000006012619 262864330.286167442799 1 60339.735339023 2024-01-30T17:38:53.291580+00:00 19994330.286285944283 27869999.999913852662 262864330.286196082830 1 60339.735350496 2024-01-30T17:38:54.282817+00:00 19994330.286335192621 27869999.999962098897 262864330.286293596029 1 60339.735362264 2024-01-30T17:38:55.299663+00:00 19994330.286193352193 27869999.999958913773 262864330.286148548126 1 60339.735373749 2024-01-30T17:38:56.291921+00:00 19994330.286069221795 27869999.999991539866 262864330.286057054996 1 60339.735385337 2024-01-30T17:38:57.293150+00:00 19994330.286239519715 27869999.999986127019 262864330.286221921444 1 60339.735396907 2024-01-30T17:38:58.292789+00:00 19994330.286242436618 27870000.000051204115 262864330.286289930344 1 60339.735408413 2024-01-30T17:38:59.286910+00:00 19994330.286411274225 27870000.000010564923 262864330.286418139935 1 60339.735419964 2024-01-30T17:39:00.284894+00:00 19994330.286226216704 27869999.999984927475 262864330.286207437515 1 60339.735431633 2024-01-30T17:39:01.293137+00:00 19994330.286171648651 27869999.999996867031 262864330.286164820194 1 60339.735443171 2024-01-30T17:39:02.289968+00:00 19994330.286139484495 27869999.999980103225 262864330.286115884781 1 60339.735454810 2024-01-30T17:39:03.295581+00:00 19994330.286292716861 27869999.999971628189 262864330.286260664463 1 60339.735466287 2024-01-30T17:39:04.287203+00:00 19994330.286254376173 27869999.999968785793 262864330.286219477654 1 60339.735477850 2024-01-30T17:39:05.286241+00:00 19994330.286441154778 27869999.999962281436 262864330.286399722099 1 60339.735489415 2024-01-30T17:39:06.285448+00:00 19994330.286234494299 27869999.999959174544 262864330.286189973354 1 60339.735500931 2024-01-30T17:39:07.280452+00:00 19994330.286003708839 27870000.000030029565 262864330.286030054092 1 60339.735512542 2024-01-30T17:39:08.283642+00:00 19994330.286113973707 27870000.000019215047 262864330.286129504442 1 60339.735524164 2024-01-30T17:39:09.287779+00:00 19994330.286205511540 27869999.999992243946 262864330.286194056273 1 60339.735535681 2024-01-30T17:39:10.282874+00:00 19994330.286188982427 27870000.000035751611 262864330.286221057177 1 60339.735547391 2024-01-30T17:39:11.294569+00:00 19994330.286474443972 27869999.999979134649 262864330.286449879408 1 60339.735558923 2024-01-30T17:39:12.290989+00:00 19994330.286060620099 27870000.000040214509 262864330.286097139120 1 60339.735570396 2024-01-30T17:39:13.282222+00:00 19994330.286189369857 27870000.000001944602 262864330.286187618971 1 60339.735582030 2024-01-30T17:39:14.287424+00:00 19994330.286071017385 27869999.999971728772 262864330.286039054394 1 60339.735593637 2024-01-30T17:39:15.290232+00:00 19994330.285941958427 27869999.999997634441 262864330.285935908556 1 60339.735605164 2024-01-30T17:39:16.286207+00:00 19994330.286312296987 27870000.000035848469 262864330.286344468594 1 60339.735616817 2024-01-30T17:39:17.293020+00:00 19994330.286308571696 27870000.000010911375 262864330.286315798759 1 60339.735628378 2024-01-30T17:39:18.291812+00:00 19994330.286256305873 27870000.000000067055 262864330.286252677441 1 60339.735639976 2024-01-30T17:39:19.293915+00:00 19994330.286094900221 27869999.999988947064 262864330.286080151796 1 60339.735651488 2024-01-30T17:39:20.288566+00:00 19994330.286424927413 27869999.999951764941 262864330.286373019218 1 60339.735663143 2024-01-30T17:39:21.295501+00:00 19994330.286165554076 27870000.000023521483 262864330.286185383797 1 60339.735674693 2024-01-30T17:39:22.293501+00:00 19994330.286406684667 27870000.000018719584 262864330.286421716213 1 60339.735686256 2024-01-30T17:39:23.292483+00:00 19994330.286161925644 27870000.000023346394 262864330.286181569099 1 60339.735697958 2024-01-30T17:39:24.303599+00:00 19994330.286071080714 27869999.999949488789 262864330.286016881466 1 60339.735709427 2024-01-30T17:39:25.294471+00:00 19994330.286096103489 27869999.999984640628 262864330.286077052355 1 60339.735720883 2024-01-30T17:39:26.284317+00:00 19994330.285983722657 27869999.999979365617 262864330.285959392786 1 60339.735732532 2024-01-30T17:39:27.290767+00:00 19994330.286516379565 27869999.999980244786 262864330.286492913961 1 60339.735744041 2024-01-30T17:39:28.285189+00:00 19994330.285936977714 27869999.999979771674 262864330.285913050175 1 60339.735755635 2024-01-30T17:39:29.286848+00:00 19994330.286254875362 27870000.000021934509 262864330.286273121834 1 60339.735767183 2024-01-30T17:39:30.284582+00:00 19994330.286234200001 27870000.000092539936 262864330.286323040724 1 60339.735778861 2024-01-30T17:39:31.293580+00:00 19994330.286148346961 27870000.000131666660 262864330.286276310682 1 60339.735790397 2024-01-30T17:39:32.290312+00:00 19994330.286316387355 27870000.000158943236 262864330.286471635103 1 60339.735802036 2024-01-30T17:39:33.295899+00:00 19994330.286167237908 27869999.999988209456 262864330.286151736975 1 60339.735813705 2024-01-30T17:39:34.304117+00:00 19994330.286292392761 27870000.000004973263 262864330.286293685436 1 60339.735825078 2024-01-30T17:39:35.286740+00:00 19994330.286086920649 27869999.999978195876 262864330.286061406136 1 60339.735836700 2024-01-30T17:39:36.290899+00:00 19994330.286185402423 27869999.999968584627 262864330.286150306463 1 60339.735848264 2024-01-30T17:39:37.289999+00:00 19994330.286229424179 27870000.000001385808 262864330.286227107048 1 60339.735859936 2024-01-30T17:39:38.298456+00:00 19994330.286181334406 27869999.999985229224 262864330.286162853241 1 60339.735871460 2024-01-30T17:39:39.294116+00:00 19994330.286125306040 27869999.999950915575 262864330.286072522402 1 60339.735883001 2024-01-30T17:39:40.291282+00:00 19994330.286317918450 27869999.999988853931 262864330.286303073168 1 60339.735894457 2024-01-30T17:39:41.281044+00:00 19994330.286239489913 27869999.999978274107 262864330.286214053631 1 60339.735906202 2024-01-30T17:39:42.295893+00:00 19994330.286267805845 27869999.999975871295 262864330.286239981651 1 60339.735917785 2024-01-30T17:39:43.296620+00:00 19994330.286058470607 27870000.000022351742 262864330.286077141762 1 60339.735929237 2024-01-30T17:39:44.286070+00:00 19994330.286265905946 27869999.999944608659 262864330.286206811666 1 60339.735940859 2024-01-30T17:39:45.290221+00:00 19994330.285944812000 27869999.999998733401 262864330.285939872265 1 60339.735952405 2024-01-30T17:39:46.287774+00:00 19994330.286349445581 27869999.999960474670 262864330.286306232214 1 60339.735964060 2024-01-30T17:39:47.294749+00:00 19994330.286276862025 27869999.999963499606 262864330.286236643791 1 60339.735975583 2024-01-30T17:39:48.290346+00:00 19994330.286039765924 27869999.999974027276 262864330.286010086536 1 60339.735987202 2024-01-30T17:39:49.294254+00:00 19994330.286242384464 27869999.999959334731 262864330.286198049784 1 60339.735998653 2024-01-30T17:39:50.283611+00:00 19994330.286206599325 27869999.999992899597 262864330.286195814610 1 60339.736010288 2024-01-30T17:39:51.288857+00:00 19994330.286009527743 27870000.000003721565 262864330.286009550095 1 60339.736021912 2024-01-30T17:39:52.293166+00:00 19994330.286433581263 27870000.000055268407 262864330.286485135555 1 60339.736033414 2024-01-30T17:39:53.286962+00:00 19994330.285976104438 27870000.000051107258 262864330.286023527384 1 60339.736045037 2024-01-30T17:39:54.291208+00:00 19994330.286183141172 27869999.999976895750 262864330.286156356335 1 60339.736056527 2024-01-30T17:39:55.283948+00:00 19994330.286386910826 27870000.000002030283 262864330.286385238171 1 60339.736068174 2024-01-30T17:39:56.290236+00:00 19994330.286115549505 27869999.999967854470 262864330.286079704762 1 60339.736079888 2024-01-30T17:39:57.302317+00:00 19994330.286064017564 27869999.999957513064 262864330.286017835140 1 60339.736091398 2024-01-30T17:39:58.296794+00:00 19994330.286289539188 27869999.999965634197 262864330.286251485348 1 60339.736103019 2024-01-30T17:39:59.300829+00:00 19994330.286221764982 27869999.999978773296 262864330.286196857691 1 60339.736114400 2024-01-30T17:40:00.284146+00:00 19994330.285929478705 27870000.000017594546 262864330.285943359137 1 60339.736126071 2024-01-30T17:40:01.292568+00:00 19994330.286382619292 27870000.000013668090 262864330.286392599344 1 60339.736137689 2024-01-30T17:40:02.296343+00:00 19994330.286172702909 27870000.000040784478 262864330.286209762096 1 60339.736149279 2024-01-30T17:40:03.297752+00:00 19994330.286058731377 27869999.999964732677 262864330.286019772291 1 60339.736160814 2024-01-30T17:40:04.294364+00:00 19994330.286190915853 27869999.999971970916 262864330.286159217358 1 60339.736172398 2024-01-30T17:40:05.295206+00:00 19994330.286301344633 27869999.999993760139 262864330.286291420460 1 60339.736183940 2024-01-30T17:40:06.292383+00:00 19994330.286259390414 27869999.999991714954 262864330.286247402430 1 60339.736195683 2024-01-30T17:40:07.307075+00:00 19994330.286065176129 27869999.999977692962 262864330.286039173603 1 60339.736207118 2024-01-30T17:40:08.295015+00:00 19994330.286047942936 27869999.999998196959 262864330.286042451859 1 60339.736218581 2024-01-30T17:40:09.285383+00:00 19994330.286096058786 27869999.999977648258 262864330.286070019007 1 60339.736230150 2024-01-30T17:40:10.284998+00:00 19994330.286261785775 27869999.999991562217 262864330.286249667406 1 60339.736241716 2024-01-30T17:40:11.284265+00:00 19994330.286377191544 27870000.000027999282 262864330.286401510239 1 60339.736253311 2024-01-30T17:40:12.286060+00:00 19994330.286006890237 27870000.000014737248 262864330.286017924547 1 60339.736264848 2024-01-30T17:40:13.282884+00:00 19994330.286274835467 27869999.999995153397 262864330.286266267300 1 60339.736276561 2024-01-30T17:40:14.294882+00:00 19994330.286287430674 27870000.000013619661 262864330.286297351122 1 60339.736288073 2024-01-30T17:40:15.289487+00:00 19994330.286419201642 27870000.000081095845 262864330.286496609449 1 60339.736299570 2024-01-30T17:40:16.282848+00:00 19994330.286099914461 27870000.000027175993 262864330.286123394966 1 60339.736311139 2024-01-30T17:40:17.282379+00:00 19994330.286094162613 27870000.000028137118 262864330.286118596792 1 60339.736323008 2024-01-30T17:40:18.307895+00:00 19994330.286206047982 27869999.999965716153 262864330.286168068647 1 60339.736334286 2024-01-30T17:40:19.282319+00:00 19994330.286333411932 27869999.999954547733 262864330.286284267902 1 60339.736345895 2024-01-30T17:40:20.285314+00:00 19994330.286000218242 27869999.999985031784 262864330.285981565714 1 60339.736357496 2024-01-30T17:40:21.287636+00:00 19994330.286355085671 27869999.999971821904 262864330.286323189735 1 60339.736369066 2024-01-30T17:40:22.287344+00:00 19994330.286042854190 27869999.999928638339 262864330.285967826843 1 60339.736380691 2024-01-30T17:40:23.291659+00:00 19994330.286240305752 27869999.999937083572 262864330.286173701286 1 60339.736392158 2024-01-30T17:40:24.282463+00:00 19994330.286301147193 27869999.999972406775 262864330.286269843578 1 60339.736403876 2024-01-30T17:40:25.294895+00:00 19994330.286170337349 27870000.000020846725 262864330.286187499762 1 60339.736415332 2024-01-30T17:40:26.284685+00:00 19994330.286123007536 27870000.000023294240 262864330.286142617464 1 60339.736426906 2024-01-30T17:40:27.284652+00:00 19994330.286145418882 27870000.000004775822 262864330.286146491766 1 60339.736438483 2024-01-30T17:40:28.284876+00:00 19994330.286181878299 27870000.000008042902 262864330.286186218262 1 60339.736450020 2024-01-30T17:40:29.281702+00:00 19994330.286098826677 27870000.000042080879 262864330.286137223244 1 60339.736461619 2024-01-30T17:40:30.283907+00:00 19994330.286181896925 27869999.999969523400 262864330.286147713661 1 60339.736473183 2024-01-30T17:40:31.282980+00:00 19994330.286261335015 27869999.999963782728 262864330.286221444607 1 60339.736484747 2024-01-30T17:40:32.282150+00:00 19994330.286189813167 27869999.999997496605 262864330.286183625460 1 60339.736496355 2024-01-30T17:40:33.285108+00:00 19994330.286284580827 27869999.999994769692 262864330.286275625229 1 60339.736507892 2024-01-30T17:40:34.281882+00:00 19994330.286177381873 27870000.000106289983 262864330.286279976368 1 60339.736519471 2024-01-30T17:40:35.282319+00:00 19994330.286077599972 27870000.000061433762 262864330.286135315895 1 60339.736531054 2024-01-30T17:40:36.283043+00:00 19994330.286158595234 27870000.000140294433 262864330.286295205355 1 60339.736542622 2024-01-30T17:40:37.282534+00:00 19994330.285999946296 27870000.000164963305 262864330.286161214113 1 60339.736554183 2024-01-30T17:40:38.281394+00:00 19994330.286317016929 27870000.000086873770 262864330.286400198936 1 60339.736565842 2024-01-30T17:40:39.288782+00:00 19994330.286165073514 27869999.999976474792 262864330.286137878895 1 60339.736577399 2024-01-30T17:40:40.287235+00:00 19994330.286204490811 27869999.999968282878 262864330.286169081926 1 60339.736589029 2024-01-30T17:40:41.292088+00:00 19994330.286101881415 27869999.999872963876 262864330.285971134901 1 60339.736600522 2024-01-30T17:40:42.285115+00:00 19994330.286114588380 27869999.999917291105 262864330.286028206348 1 60339.736612113 2024-01-30T17:40:43.286599+00:00 19994330.286076825112 27869999.999890867621 262864330.285963982344 1 60339.736623676 2024-01-30T17:40:44.285627+00:00 19994330.286602810025 27870000.000001996756 262864330.286601126194 1 60339.736635240 2024-01-30T17:40:45.284729+00:00 19994330.286220587790 27870000.000045679510 262864330.286262571812 1 60339.736646793 2024-01-30T17:40:46.282900+00:00 19994330.286044210196 27870000.000067207962 262864330.286107718945 1 60339.736658460 2024-01-30T17:40:47.290971+00:00 19994330.286209452897 27870000.000069253147 262864330.286275029182 1 60339.736670016 2024-01-30T17:40:48.289365+00:00 19994330.286167304963 27870000.000065699220 262864330.286229282618 1 60339.736681557 2024-01-30T17:40:49.286523+00:00 19994330.286259956658 27870000.000099789351 262864330.286356031895 1 60339.736693081 2024-01-30T17:40:50.282249+00:00 19994330.285979270935 27870000.000120431185 262864330.286096006632 1 60339.736704653 2024-01-30T17:40:51.281988+00:00 19994330.286413628608 27870000.000084295869 262864330.286494225264 1 60339.736716257 2024-01-30T17:40:52.284587+00:00 19994330.286121461540 27870000.000011019409 262864330.286128789186 1 60339.736727805 2024-01-30T17:40:53.282341+00:00 19994330.286231949925 27869999.999937381595 262864330.286165654659 1 60339.736739406 2024-01-30T17:40:54.284726+00:00 19994330.286199431866 27869999.999957159162 262864330.286152869463 1 60339.736751061 2024-01-30T17:40:55.291707+00:00 19994330.286142375320 27869999.999920267612 262864330.286058962345 1 60339.736762633 2024-01-30T17:40:56.291447+00:00 19994330.286283537745 27869999.999901153147 262864330.286180973053 1 60339.736774218 2024-01-30T17:40:57.292423+00:00 19994330.286288384348 27869999.999973502010 262864330.286258190870 1 60339.736785844 2024-01-30T17:40:58.296927+00:00 19994330.286262802780 27869999.999987162650 262864330.286246269941 1 60339.736797377 2024-01-30T17:40:59.293424+00:00 19994330.286081049591 27870000.000056188554 262864330.286133527756 1 60339.736809543 2024-01-30T17:41:00.344524+00:00 19994330.286318335682 27870000.000060297549 262864330.286374926567 1 60339.736820604 2024-01-30T17:41:01.300201+00:00 19994330.286104936153 27870000.000036321580 262864330.286137580872 1 60339.736832017 2024-01-30T17:41:02.286225+00:00 19994330.286220740527 27870000.000000838190 262864330.286217868328 1 60339.736843639 2024-01-30T17:41:03.290399+00:00 19994330.286018274724 27869999.999974068254 262864330.285988658667 1 60339.736855185 2024-01-30T17:41:04.288001+00:00 19994330.286325860769 27869999.999959804118 262864330.286281973124 1 60339.736866762 2024-01-30T17:41:05.288234+00:00 19994330.286064065993 27869999.999980125576 262864330.286040484905 1 60339.736878374 2024-01-30T17:41:06.291520+00:00 19994330.286312308162 27870000.000005163252 262864330.286313772202 1 60339.736889873 2024-01-30T17:41:07.285014+00:00 19994330.286181323230 27869999.999993938953 262864330.286171585321 1 60339.736901461 2024-01-30T17:41:08.286220+00:00 19994330.286229353398 27870000.000034201890 262864330.286259859800 1 60339.736913103 2024-01-30T17:41:09.292098+00:00 19994330.286247622222 27870000.000114519149 262864330.286358445883 1 60339.736924662 2024-01-30T17:41:10.290781+00:00 19994330.286268644035 27869999.999983966351 262864330.286248922348 1 60339.736936169 2024-01-30T17:41:11.285017+00:00 19994330.285895474255 27869999.999999493361 262864330.285891264677 1 60339.736947722 2024-01-30T17:41:12.283207+00:00 19994330.286143101752 27870000.000031251460 262864330.286170661449 1 60339.736959401 2024-01-30T17:41:13.292261+00:00 19994330.286313481629 27869999.999983683228 262864330.286293447018 1 60339.736971000 2024-01-30T17:41:14.294373+00:00 19994330.286181494594 27869999.999950151891 262864330.286127924919 1 60339.736982720 2024-01-30T17:41:15.307048+00:00 19994330.286106765270 27870000.000081803650 262864330.286184877157 1 60339.736994116 2024-01-30T17:41:16.291609+00:00 19994330.286011230201 27870000.000090740621 262864330.286098271608 1 60339.737005634 2024-01-30T17:41:17.286773+00:00 19994330.286400485784 27870000.000037044287 262864330.286433845758 1 60339.737017331 2024-01-30T17:41:18.297414+00:00 19994330.286097619683 27870000.000021111220 262864330.286115020514 1 60339.737028847 2024-01-30T17:41:19.292360+00:00 19994330.286379128695 27870000.000010065734 262864330.286385506392 1 60339.737040384 2024-01-30T17:41:20.289150+00:00 19994330.286370307207 27870000.000022489578 262864330.286389112473 1 60339.737051871 2024-01-30T17:41:21.281671+00:00 19994330.286265432835 27869999.999871637672 262864330.286133378744 1 60339.737063488 2024-01-30T17:41:22.285329+00:00 19994330.286138832569 27869999.999849576503 262864330.285984724760 1 60339.737075060 2024-01-30T17:41:23.285211+00:00 19994330.286295000464 27869999.999950762838 262864330.286242067814 1 60339.737086652 2024-01-30T17:41:24.286708+00:00 19994330.286506112665 27869999.999932628125 262864330.286435037851 1 60339.737098224 2024-01-30T17:41:25.286565+00:00 19994330.286106724292 27870000.000002022833 262864330.286105066538 1 60339.737109868 2024-01-30T17:41:26.292608+00:00 19994330.286263063550 27869999.999939393252 262864330.286198735237 1 60339.737121535 2024-01-30T17:41:27.300665+00:00 19994330.286108642817 27869999.999983556569 262864330.286088496447 1 60339.737132918 2024-01-30T17:41:28.284083+00:00 19994330.286079153419 27869999.999981045723 262864330.286056518555 1 60339.737144545 2024-01-30T17:41:29.288703+00:00 19994330.286196667701 27870000.000028479844 262864330.286221474409 1 60339.737156422 2024-01-30T17:41:30.314886+00:00 19994330.286264419556 27870000.000034932047 262864330.286295652390 1 60339.737167737 2024-01-30T17:41:31.292445+00:00 19994330.286508668214 27870000.000020649284 262864330.286525636911 1 60339.737179222 2024-01-30T17:41:32.284791+00:00 19994330.286031153053 27870000.000009857118 262864330.286037325859 1 60339.737190884 2024-01-30T17:41:33.292339+00:00 19994330.286098506302 27869999.999985296279 262864330.286080121994 1 60339.737202815 2024-01-30T17:41:34.323186+00:00 19994330.286085527390 27870000.000017747283 262864330.286099582911 1 60339.737213990 2024-01-30T17:41:35.288755+00:00 19994330.286335255951 27870000.000029392540 262864330.286360949278 1 60339.737225534 2024-01-30T17:41:36.286172+00:00 19994330.286206655204 27869999.999975241721 262864330.286178201437 1 60339.737237129 2024-01-30T17:41:37.287999+00:00 19994330.286428812891 27870000.000063914806 262864330.286489039660 1 60339.737248835 2024-01-30T17:41:38.299369+00:00 19994330.285960480571 27869999.999984003603 262864330.285940766335 1 60339.737260374 2024-01-30T17:41:39.296345+00:00 19994330.286312486976 27870000.000097189099 262864330.286405980587 1 60339.737271843 2024-01-30T17:41:40.287289+00:00 19994330.286261562258 27870000.000089012086 262864330.286346882582 1 60339.737283410 2024-01-30T17:41:41.286625+00:00 19994330.286396887153 27869999.999992482364 262864330.286385685205 1 60339.737295071 2024-01-30T17:41:42.294102+00:00 19994330.286250006407 27870000.000058077276 262864330.286304384470 1 60339.737307062 2024-01-30T17:41:43.330178+00:00 19994330.286085225642 27869999.999961353838 262864330.286042869091 1 60339.737318155 2024-01-30T17:41:44.288628+00:00 19994330.286197129637 27869999.999966781586 262864330.286160200834 1 60339.737329687 2024-01-30T17:41:45.284938+00:00 19994330.286322310567 27869999.999950356781 262864330.286268949509 1 60339.737341390 2024-01-30T17:41:46.296107+00:00 19994330.286246251315 27869999.999971725047 262864330.286214262247 1 60339.737352885 2024-01-30T17:41:47.289310+00:00 19994330.286164123565 27869999.999945115298 262864330.286105543375 1 60339.737364374 2024-01-30T17:41:48.281887+00:00 19994330.286388956010 27869999.999978329986 262864330.286363601685 1 60339.737376222 2024-01-30T17:41:49.305615+00:00 19994330.286039847881 27869999.999991171062 262864330.286027342081 1 60339.737387567 2024-01-30T17:41:50.285793+00:00 19994330.286226265132 27869999.999963618815 262864330.286186188459 1 60339.737399164 2024-01-30T17:41:51.287795+00:00 19994330.286271467805 27870000.000021435320 262864330.286289215088 1 60339.737410712 2024-01-30T17:41:52.285494+00:00 19994330.286210909486 27870000.000030212104 262864330.286237418652 1 60339.737422352 2024-01-30T17:41:53.291231+00:00 19994330.286206297576 27870000.000050604343 262864330.286253213882 1 60339.737434031 2024-01-30T17:41:54.300300+00:00 19994330.286303807050 27870000.000035542995 262864330.286335676908 1 60339.737446003 2024-01-30T17:41:55.334669+00:00 19994330.285982783884 27870000.000004928559 262864330.285984009504 1 60339.737457023 2024-01-30T17:41:56.286839+00:00 19994330.286033798009 27869999.999945621938 262864330.285975724459 1 60339.737468573 2024-01-30T17:41:57.284686+00:00 19994330.286377359182 27869999.999971497804 262864330.286345183849 1 60339.737480210 2024-01-30T17:41:58.290169+00:00 19994330.286059219390 27869999.999911461025 262864330.285966992378 1 60339.737491771 2024-01-30T17:41:59.289039+00:00 19994330.286115270108 27869999.999961853027 262864330.286073416471 1 60339.737503710 2024-01-30T17:42:00.320561+00:00 19994330.286220267415 27869999.999965265393 262864330.286181807518 1 60339.737514894 2024-01-30T17:42:01.286900+00:00 19994330.286101363599 27869999.999975007027 262864330.286072671413 1 60339.737526453 2024-01-30T17:42:02.285496+00:00 19994330.286295756698 27870000.000027034432 262864330.286319077015 1 60339.737538083 2024-01-30T17:42:03.290321+00:00 19994330.286167111248 27870000.000033546239 262864330.286196976900 1 60339.737549674 2024-01-30T17:42:04.291868+00:00 19994330.286225724965 27870000.000033389777 262864330.286255419254 1 60339.737561304 2024-01-30T17:42:05.296675+00:00 19994330.286213308573 27869999.999977905303 262864330.286187529564 1 60339.737572809 2024-01-30T17:42:06.290684+00:00 19994330.286002729088 27869999.999996766448 262864330.285995811224 1 60339.737584418 2024-01-30T17:42:07.293670+00:00 19994330.286231242120 27869999.999968808144 262864330.286196351051 1 60339.737595943 2024-01-30T17:42:08.289497+00:00 19994330.285986572504 27870000.000009339303 262864330.285992205143 1 60339.737607601 2024-01-30T17:42:09.296684+00:00 19994330.286062929779 27869999.999932840466 262864330.285992056131 1 60339.737619180 2024-01-30T17:42:10.297139+00:00 19994330.286094322801 27869999.999964214861 262864330.286054849625 1 60339.737630626 2024-01-30T17:42:11.286048+00:00 19994330.286530986428 27870000.000015310943 262864330.286542594433 1 60339.737642242 2024-01-30T17:42:12.289658+00:00 19994330.285898625851 27869999.999984897673 262864330.285879820585 1 60339.737653972 2024-01-30T17:42:13.303188+00:00 19994330.286292377859 27870000.000024154782 262864330.286312818527 1 60339.737665450 2024-01-30T17:42:14.294858+00:00 19994330.286166075617 27870000.000097192824 262864330.286259561777 1 60339.737676935 2024-01-30T17:42:15.287188+00:00 19994330.286227043718 27870000.000062879175 262864330.286286234856 1 60339.737688613 2024-01-30T17:42:16.296130+00:00 19994330.286242268980 27870000.000073105097 262864330.286311686039 1 60339.737700007 2024-01-30T17:42:17.280591+00:00 19994330.286296311766 27870000.000058602542 262864330.286351203918 1 60339.737711631 2024-01-30T17:42:18.284914+00:00 19994330.286075510085 27870000.000022932887 262864330.286094754934 1 60339.737723216 2024-01-30T17:42:19.285862+00:00 19994330.286288045347 27869999.999971602112 262864330.286255955696 1 60339.737734856 2024-01-30T17:42:20.291554+00:00 19994330.285980548710 27869999.999978266656 262864330.285955131054 1 60339.737746365 2024-01-30T17:42:21.285974+00:00 19994330.286192744970 27869999.999948613346 262864330.286137670279 1 60339.737757959 2024-01-30T17:42:22.287679+00:00 19994330.286106921732 27869999.999929379672 262864330.286032587290 1 60339.737769470 2024-01-30T17:42:23.282216+00:00 19994330.286245897412 27869999.999993328005 262864330.286235511303 1 60339.737781079 2024-01-30T17:42:24.285238+00:00 19994330.286173254251 27869999.999954335392 262864330.286123901606 1 60339.737792677 2024-01-30T17:42:25.287292+00:00 19994330.286275409162 27870000.000024471432 262864330.286296188831 1 60339.737804281 2024-01-30T17:42:26.289824+00:00 19994330.286180324852 27869999.999969597906 262864330.286146223545 1 60339.737815804 2024-01-30T17:42:27.285479+00:00 19994330.286191407591 27870000.000020205975 262864330.286207914352 1 60339.737827363 2024-01-30T17:42:28.284174+00:00 19994330.286253549159 27870000.000011935830 262864330.286261767149 1 60339.737838972 2024-01-30T17:42:29.287175+00:00 19994330.286172769964 27869999.999996714294 262864330.286165803671 1 60339.737850549 2024-01-30T17:42:30.287426+00:00 19994330.286207463592 27869999.999990012497 262864330.286193788052 1 60339.737862093 2024-01-30T17:42:31.284813+00:00 19994330.286090068519 27869999.999952796847 262864330.286039173603 1 60339.737873693 2024-01-30T17:42:32.287052+00:00 19994330.286373462528 27869999.999971292913 262864330.286341071129 1 60339.737885242 2024-01-30T17:42:33.284893+00:00 19994330.286037851125 27869999.999992620200 262864330.286026775837 1 60339.737896785 2024-01-30T17:42:34.282258+00:00 19994330.286382459104 27870000.000096220523 262864330.286475002766 1 60339.737908474 2024-01-30T17:42:35.292178+00:00 19994330.286164943129 27870000.000022664666 262864330.286183893681 1 60339.737919949 2024-01-30T17:42:36.283540+00:00 19994330.286110874265 27870000.000119458884 262864330.286226630211 1 60339.737931520 2024-01-30T17:42:37.283303+00:00 19994330.286249153316 27870000.000142037868 262864330.286387503147 1 60339.737943112 2024-01-30T17:42:38.284915+00:00 19994330.286256950349 27870000.000003360212 262864330.286256611347 1 60339.737954671 2024-01-30T17:42:39.283631+00:00 19994330.286175586283 27869999.999795403332 262864330.285967290401 1 60339.737966273 2024-01-30T17:42:40.286036+00:00 19994330.286285091192 27869999.999846562743 262864330.286127984524 1 60339.737977825 2024-01-30T17:42:41.284101+00:00 19994330.286045335233 27869999.999932631850 262864330.285974293947 1 60339.737989398 2024-01-30T17:42:42.283980+00:00 19994330.286156542599 27869999.999934978783 262864330.286087810993 1 60339.738000945 2024-01-30T17:42:43.281667+00:00 19994330.286288764328 27869999.999985344708 262864330.286270409822 1 60339.738012537 2024-01-30T17:42:44.283226+00:00 19994330.286176312715 27870000.000074155629 262864330.286246776581 1 60339.738024113 2024-01-30T17:42:45.283325+00:00 19994330.286294553429 27870000.000030070543 262864330.286320924759 1 60339.738035770 2024-01-30T17:42:46.290497+00:00 19994330.286226503551 27870000.000043112785 262864330.286265939474 1 60339.738047310 2024-01-30T17:42:47.287542+00:00 19994330.286309015006 27870000.000035494566 262864330.286340802908 1 60339.738058910 2024-01-30T17:42:48.289814+00:00 19994330.286217186600 27870000.000029329211 262864330.286242812872 1 60339.738070485 2024-01-30T17:42:49.289869+00:00 19994330.286153413355 27869999.999960891902 262864330.286110609770 1 60339.738082256 2024-01-30T17:42:50.306954+00:00 19994330.286295831203 27869999.999975096434 262864330.286267220974 1 60339.738093653 2024-01-30T17:42:51.291597+00:00 19994330.286307681352 27869999.999962117523 262864330.286266118288 1 60339.738105258 2024-01-30T17:42:52.294337+00:00 19994330.285961844027 27869999.999982032925 262864330.285940170288 1 60339.738116793 2024-01-30T17:42:53.290924+00:00 19994330.286156475544 27869999.999943215400 262864330.286096006632 1 60339.738128407 2024-01-30T17:42:54.294351+00:00 19994330.286198198795 27870000.000006392598 262864330.286200881004 1 60339.738140180 2024-01-30T17:42:55.311537+00:00 19994330.286056105047 27870000.000062625855 262864330.286115020514 1 60339.738151567 2024-01-30T17:42:56.295395+00:00 19994330.286260470748 27870000.000109944493 262864330.286366701126 1 60339.738163089 2024-01-30T17:42:57.290914+00:00 19994330.286298777908 27870000.000014442950 262864330.286309540272 1 60339.738174614 2024-01-30T17:42:58.286651+00:00 19994330.285895906389 27870000.000014223158 262864330.285906434059 1 60339.738186219 2024-01-30T17:42:59.289337+00:00 19994330.286349546164 27869999.999989829957 262864330.286335676908 1 60339.738197783 2024-01-30T17:43:00.288503+00:00 19994330.285944417119 27869999.999984562397 262864330.285925269127 1 60339.738209603 2024-01-30T17:43:01.309733+00:00 19994330.286364983767 27869999.999995045364 262864330.286356329918 1 60339.738220954 2024-01-30T17:43:02.290460+00:00 19994330.286217782646 27870000.000027127564 262864330.286241203547 1 60339.738232509 2024-01-30T17:43:03.288822+00:00 19994330.286185223609 27869999.999959073961 262864330.286140620708 1 60339.738244109 2024-01-30T17:43:04.291050+00:00 19994330.286058537662 27869999.999986037612 262864330.286040902138 1 60339.738255667 2024-01-30T17:43:05.289611+00:00 19994330.286358397454 27869999.999968580902 262864330.286323279142 1 60339.738267205 2024-01-30T17:43:06.286464+00:00 19994330.286304492503 27869999.999994572252 262864330.286295384169 1 60339.738278772 2024-01-30T17:43:07.285926+00:00 19994330.286122005433 27869999.999863024801 262864330.285981327295 1 60339.738290329 2024-01-30T17:43:08.284442+00:00 19994330.286003079265 27870000.000021032989 262864330.286020427942 1 60339.738301895 2024-01-30T17:43:09.283727+00:00 19994330.286423858255 27870000.000010579824 262864330.286430746317 1 60339.738313500 2024-01-30T17:43:10.286414+00:00 19994330.286360833794 27870000.000028513372 262864330.286385655403 1 60339.738325129 2024-01-30T17:43:11.291187+00:00 19994330.286054294556 27870000.000009693205 262864330.286060273647 1 60339.738336617 2024-01-30T17:43:12.283666+00:00 19994330.286244243383 27869999.999991979450 262864330.286232531071 1 60339.738348300 2024-01-30T17:43:13.293135+00:00 19994330.286201260984 27869999.999975964427 262864330.286173552275 1 60339.738359814 2024-01-30T17:43:14.287884+00:00 19994330.286063835025 27869999.999943457544 262864330.286003589630 1 60339.738371376 2024-01-30T17:43:15.286863+00:00 19994330.286041736603 27869999.999958612025 262864330.285996645689 1 60339.738383024 2024-01-30T17:43:16.293296+00:00 19994330.286203827709 27870000.000022761524 262864330.286222904921 1 60339.738394516 2024-01-30T17:43:17.286199+00:00 19994330.286100324243 27870000.000051394105 262864330.286148011684 1 60339.738406155 2024-01-30T17:43:18.291790+00:00 19994330.286326866597 27870000.000156559050 262864330.286479711533 1 60339.738417767 2024-01-30T17:43:19.295109+00:00 19994330.286340091377 27870000.000142510980 262864330.286478906870 1 60339.738429641 2024-01-30T17:43:20.320974+00:00 19994330.286006189883 27870000.000126175582 262864330.286128669977 1 60339.738440946 2024-01-30T17:43:21.297752+00:00 19994330.286255210638 27870000.000000543892 262864330.286252051592 1 60339.738452415 2024-01-30T17:43:22.288621+00:00 19994330.286081548780 27869999.999964352697 262864330.286042213440 1 60339.738464030 2024-01-30T17:43:23.292161+00:00 19994330.285926207900 27869999.999927159399 262864330.285849690437 1 60339.738475498 2024-01-30T17:43:24.282989+00:00 19994330.286320317537 27869999.999936155975 262864330.286252796650 1 60339.738487070 2024-01-30T17:43:25.282841+00:00 19994330.286201342940 27869999.999990858138 262864330.286188483238 1 60339.738498814 2024-01-30T17:43:26.297573+00:00 19994330.286230057478 27870000.000030770898 262864330.286257117987 1 60339.738510260 2024-01-30T17:43:27.286509+00:00 19994330.286115065217 27870000.000026442111 262864330.286137819290 1 60339.738521878 2024-01-30T17:43:28.290217+00:00 19994330.286262102425 27870000.000070478767 262864330.286328881979 1 60339.738533457 2024-01-30T17:43:29.290654+00:00 19994330.286274496466 27870000.000112053007 262864330.286382853985 1 60339.738545304 2024-01-30T17:43:30.314248+00:00 19994330.286176364869 27870000.000142659992 262864330.286315321922 1 60339.738556605 2024-01-30T17:43:31.290643+00:00 19994330.286018513143 27870000.000050459057 262864330.286065280437 1 60339.738568314 2024-01-30T17:43:32.302383+00:00 19994330.286127019674 27870000.000052392483 262864330.286175727844 1 60339.738579863 2024-01-30T17:43:33.300173+00:00 19994330.286102999002 27869999.999972015619 262864330.286071330309 1 60339.738591346 2024-01-30T17:43:34.292291+00:00 19994330.286195829511 27869999.999991916120 262864330.286184072495 1 60339.738602944 2024-01-30T17:43:35.294355+00:00 19994330.286551933736 27869999.999986693263 262864330.286534935236 1 60339.738614420 2024-01-30T17:43:36.285923+00:00 19994330.285875454545 27869999.999946650118 262864330.285818397999 1 60339.738626088 2024-01-30T17:43:37.293986+00:00 19994330.286143675447 27869999.999973941594 262864330.286113917828 1 60339.738637705 2024-01-30T17:43:38.297756+00:00 19994330.286373928189 27870000.000035710633 262864330.286405920982 1 60339.738649206 2024-01-30T17:43:39.291374+00:00 19994330.286235507578 27870000.000000003725 262864330.286231815815 1 60339.738660733 2024-01-30T17:43:40.287306+00:00 19994330.286170143634 27870000.000041324645 262864330.286207795143 1 60339.738672467 2024-01-30T17:43:41.301131+00:00 19994330.286169148982 27870000.000057086349 262864330.286222547293 1 60339.738684038 2024-01-30T17:43:42.300875+00:00 19994330.286194790155 27870000.000023987144 262864330.286215096712 1 60339.738695556 2024-01-30T17:43:43.296067+00:00 19994330.286133788526 27870000.000031609088 262864330.286161720753 1 60339.738707107 2024-01-30T17:43:44.294038+00:00 19994330.285970706493 27869999.999998316169 262864330.285965353251 1 60339.738718663 2024-01-30T17:43:45.292480+00:00 19994330.286350343376 27869999.999968040735 262864330.286314696074 1 60339.738730290 2024-01-30T17:43:46.297005+00:00 19994330.286048028618 27870000.000003691763 262864330.286048024893 1 60339.738741846 2024-01-30T17:43:47.295463+00:00 19994330.286198142916 27869999.999975532293 262864330.286169975996 1 60339.738753302 2024-01-30T17:43:48.285272+00:00 19994330.286096446216 27870000.000003453344 262864330.286096215248 1 60339.738764980 2024-01-30T17:43:49.294301+00:00 19994330.286276638508 27869999.999973516911 262864330.286246448755 1 60339.738776764 2024-01-30T17:43:50.312439+00:00 19994330.286196134984 27870000.000037875026 262864330.286230325699 1 60339.738788047 2024-01-30T17:43:51.287246+00:00 19994330.286253310740 27869999.999964132905 262864330.286213725805 1 60339.738799635 2024-01-30T17:43:52.288449+00:00 19994330.286323376000 27870000.000040646642 262864330.286360323429 1 60339.738811400 2024-01-30T17:43:53.304953+00:00 19994330.286290004849 27870000.000008590519 262864330.286294877529 1 60339.738822868 2024-01-30T17:43:54.295768+00:00 19994330.286447595805 27869999.999973025173 262864330.286416918039 1 60339.738834389 2024-01-30T17:43:55.291258+00:00 19994330.285976987332 27869999.999937627465 262864330.285910904408 1 60339.738845984 2024-01-30T17:43:56.293074+00:00 19994330.286121081561 27870000.000010114163 262864330.286127477884 1 60339.738857569 2024-01-30T17:43:57.293937+00:00 19994330.286232158542 27869999.999945297837 262864330.286173760891 1 60339.738869238 2024-01-30T17:43:58.302166+00:00 19994330.286399200559 27869999.999916203320 262864330.286311686039 1 60339.738880729 2024-01-30T17:43:59.294991+00:00 19994330.286044150591 27869999.999956052750 262864330.285996496677 1 60339.738892187 2024-01-30T17:44:00.284950+00:00 19994330.286205671728 27870000.000016104430 262864330.286218076944 1 60339.738904147 2024-01-30T17:44:01.318308+00:00 19994330.286075085402 27870000.000048641115 262864330.286120027304 1 60339.738915450 2024-01-30T17:44:02.294927+00:00 19994330.286258369684 27870000.000121269375 262864330.286375939846 1 60339.738927049 2024-01-30T17:44:03.296977+00:00 19994330.286174073815 27870000.000048976392 262864330.286219358444 1 60339.738938567 2024-01-30T17:44:04.292219+00:00 19994330.286419276148 27870000.000058855861 262864330.286474436522 1 60339.738950187 2024-01-30T17:44:05.296168+00:00 19994330.286343835294 27870000.000021640211 262864330.286361783743 1 60339.738961687 2024-01-30T17:44:06.289798+00:00 19994330.286077760160 27870000.000022497028 262864330.286096572876 1 60339.738973257 2024-01-30T17:44:07.289428+00:00 19994330.286113407463 27869999.999945867807 262864330.286055594683 1 60339.738984827 2024-01-30T17:44:08.289093+00:00 19994330.286143586040 27869999.999962057918 262864330.286101937294 1 60339.738996373 2024-01-30T17:44:09.286673+00:00 19994330.286243386567 27869999.999991055578 262864330.286230742931 1 60339.739008051 2024-01-30T17:44:10.295581+00:00 19994330.286049365997 27869999.999995648861 262864330.286041319370 1 60339.739019546 2024-01-30T17:44:11.288783+00:00 19994330.286303300411 27869999.999980717897 262864330.286280333996 1 60339.739031111 2024-01-30T17:44:12.288011+00:00 19994330.286098353565 27870000.000023305416 262864330.286117970943 1 60339.739042697 2024-01-30T17:44:13.289054+00:00 19994330.286415763199 27870000.000056400895 262864330.286468446255 1 60339.739054238 2024-01-30T17:44:14.286209+00:00 19994330.286170963198 27870000.000031583011 262864330.286198854446 1 60339.739065855 2024-01-30T17:44:15.289832+00:00 19994330.285999152809 27870000.000016413629 262864330.286011874676 1 60339.739077401 2024-01-30T17:44:16.287436+00:00 19994330.286430250853 27870000.000009868294 262864330.286436408758 1 60339.739089001 2024-01-30T17:44:17.289737+00:00 19994330.286211922765 27869999.999977972358 262864330.286186218262 1 60339.739100533 2024-01-30T17:44:18.286014+00:00 19994330.286163665354 27869999.999970916659 262864330.286130875349 1 60339.739112060 2024-01-30T17:44:19.281947+00:00 19994330.285986911505 27869999.999940533191 262864330.285923749208 1 60339.739123619 2024-01-30T17:44:20.280690+00:00 19994330.286401182413 27869999.999968662858 262864330.286366134882 1 60339.739135253 2024-01-30T17:44:21.285889+00:00 19994330.286146618426 27869999.999950870872 262864330.286093801260 1 60339.739146820 2024-01-30T17:44:22.285219+00:00 19994330.286178123206 27869999.999996837229 262864330.286171257496 1 60339.739158418 2024-01-30T17:44:23.287272+00:00 19994330.286156844348 27869999.999955397099 262864330.286108523607 1 60339.739170013 2024-01-30T17:44:24.289070+00:00 19994330.286265116185 27870000.000055350363 262864330.286316752434 1 60339.739181574 2024-01-30T17:44:25.287992+00:00 19994330.286233413965 27870000.000013995916 262864330.286243736744 1 60339.739193216 2024-01-30T17:44:26.293850+00:00 19994330.286267809570 27870000.000027276576 262864330.286291390657 1 60339.739204683 2024-01-30T17:44:27.284626+00:00 19994330.286379568279 27870000.000032071024 262864330.286407947540 1 60339.739216241 2024-01-30T17:44:28.283223+00:00 19994330.286023624241 27869999.999942544848 262864330.285962462425 1 60339.739227911 2024-01-30T17:44:29.291477+00:00 19994330.286203388125 27869999.999963883311 262864330.286163568497 1 60339.739239460 2024-01-30T17:44:30.289381+00:00 19994330.285932254046 27869999.999946087599 262864330.285874634981 1 60339.739250999 2024-01-30T17:44:31.286344+00:00 19994330.286315530539 27869999.999965205789 262864330.286277025938 1 60339.739262597 2024-01-30T17:44:32.288399+00:00 19994330.286182746291 27869999.999968193471 262864330.286147236824 1 60339.739274103 2024-01-30T17:44:33.282505+00:00 19994330.286264013499 27870000.000017836690 262864330.286278128624 1 60339.739285657 2024-01-30T17:44:34.280805+00:00 19994330.285981189460 27870000.000076241791 262864330.286053717136 1 60339.739297239 2024-01-30T17:44:35.281430+00:00 19994330.286249224097 27870000.000069510192 262864330.286315023899 1 60339.739308903 2024-01-30T17:44:36.289164+00:00 19994330.286345463246 27870000.000089265406 262864330.286431014538 1 60339.739320413 2024-01-30T17:44:37.283685+00:00 19994330.286253936589 27870000.000024549663 262864330.286274790764 1 60339.739332065 2024-01-30T17:44:38.290368+00:00 19994330.286202963442 27870000.000012885779 262864330.286212146282 1 60339.739343568 2024-01-30T17:44:39.284279+00:00 19994330.286156132817 27870000.000021800399 262864330.286174237728 1 60339.739355576 2024-01-30T17:44:40.321761+00:00 19994330.285928174853 27869999.999928280711 262864330.285852789879 1 60339.739366702 2024-01-30T17:44:41.283040+00:00 19994330.286317639053 27870000.000003229827 262864330.286317169666 1 60339.739378334 2024-01-30T17:44:42.288083+00:00 19994330.286155059934 27869999.999978292733 262864330.286129653454 1 60339.739389951 2024-01-30T17:44:43.291811+00:00 19994330.286152128130 27869999.999992627650 262864330.286141067743 1 60339.739401659 2024-01-30T17:44:44.303321+00:00 19994330.286015167832 27870000.000014819205 262864330.286026299000 1 60339.739413066 2024-01-30T17:44:45.288942+00:00 19994330.286165621132 27870000.000076811761 262864330.286238729954 1 60339.739424597 2024-01-30T17:44:46.285237+00:00 19994330.286290977150 27870000.000088158995 262864330.286375433207 1 60339.739436136 2024-01-30T17:44:47.282115+00:00 19994330.286292061210 27870000.000020645559 262864330.286309003830 1 60339.739447778 2024-01-30T17:44:48.288000+00:00 19994330.286351211369 27870000.000048011541 262864330.286395519972 1 60339.739459302 2024-01-30T17:44:49.283711+00:00 19994330.286201380193 27870000.000019505620 262864330.286217182875 1 60339.739470870 2024-01-30T17:44:50.283172+00:00 19994330.286013148725 27870000.000016640872 262864330.286026090384 1 60339.739482440 2024-01-30T17:44:51.282845+00:00 19994330.286055319011 27869999.999942995608 262864330.285994619131 1 60339.739494039 2024-01-30T17:44:52.285002+00:00 19994330.286468200386 27869999.999989047647 262864330.286453545094 1 60339.739505579 2024-01-30T17:44:53.282054+00:00 19994330.286210838705 27869999.999983206391 262864330.286190330982 1 60339.739517184 2024-01-30T17:44:54.284712+00:00 19994330.286075547338 27869999.999994728714 262864330.286066591740 1 60339.739528756 2024-01-30T17:44:55.284529+00:00 19994330.286190930754 27870000.000007912517 262864330.286195158958 1 60339.739540308 2024-01-30T17:44:56.282599+00:00 19994330.286335688084 27870000.000026237220 262864330.286358207464 1 60339.739551940 2024-01-30T17:44:57.287566+00:00 19994330.286271087825 27870000.000022090971 262864330.286289483309 1 60339.739563470 2024-01-30T17:44:58.283795+00:00 19994330.286316465586 27870000.000054206699 262864330.286366969347 1 60339.739575022 2024-01-30T17:44:59.281917+00:00 19994330.286308888346 27870000.000010762364 262864330.286315947771 1 60339.739586618 2024-01-30T17:45:00.283772+00:00 19994330.286012362689 27869999.999957725406 262864330.285966396332 1 60339.739598444 2024-01-30T17:45:01.305525+00:00 19994330.286253586411 27869999.999947343022 262864330.286197245121 1 60339.739609827 2024-01-30T17:45:02.289076+00:00 19994330.286177534610 27869999.999954417348 262864330.286128252745 1 60339.739621475 2024-01-30T17:45:03.295424+00:00 19994330.286061767489 27869999.999923992902 262864330.285982072353 1 60339.739633034 2024-01-30T17:45:04.294122+00:00 19994330.286164097488 27869999.999883722514 262864330.286044120789 1 60339.739644591 2024-01-30T17:45:05.292654+00:00 19994330.286221928895 27869999.999909635633 262864330.286127865314 1 60339.739656202 2024-01-30T17:45:06.295906+00:00 19994330.286239635199 27870000.000005535781 262864330.286241471767 1 60339.739667790 2024-01-30T17:45:07.297027+00:00 19994330.286073200405 27870000.000018928200 262864330.286088436842 1 60339.739679291 2024-01-30T17:45:08.290751+00:00 19994330.286307986826 27870000.000097833574 262864330.286402136087 1 60339.739690859 2024-01-30T17:45:09.290207+00:00 19994330.286160208285 27870000.000031001866 262864330.286187499762 1 60339.739702511 2024-01-30T17:45:10.296901+00:00 19994330.286359142512 27870000.000128380954 262864330.286483824253 1 60339.739714010 2024-01-30T17:45:11.290447+00:00 19994330.286292564124 27870000.000084672123 262864330.286373525858 1 60339.739725519 2024-01-30T17:45:12.284859+00:00 19994330.286195710301 27869999.999998588115 262864330.286190629005 1 60339.739737106 2024-01-30T17:45:13.285993+00:00 19994330.286206714809 27869999.999971244484 262864330.286174267530 1 60339.739748649 2024-01-30T17:45:14.283268+00:00 19994330.286264639348 27869999.999941743910 262864330.286202669144 1 60339.739760268 2024-01-30T17:45:15.287135+00:00 19994330.286278933287 27869999.999958224595 262864330.286233454943 1 60339.739771905 2024-01-30T17:45:16.292645+00:00 19994330.286246526986 27870000.000024624169 262864330.286267459393 1 60339.739783419 2024-01-30T17:45:17.287414+00:00 19994330.286241699010 27869999.999980516732 262864330.286218523979 1 60339.739794997 2024-01-30T17:45:18.287737+00:00 19994330.286199785769 27870000.000019595027 262864330.286215692759 1 60339.739806539 2024-01-30T17:45:19.285005+00:00 19994330.286283869296 27870000.000005710870 262864330.286285907030 1 60339.739818097 2024-01-30T17:45:20.283595+00:00 19994330.286023311317 27870000.000026289374 262864330.286045908928 1 60339.739829686 2024-01-30T17:45:21.284806+00:00 19994330.286267120391 27869999.999960944057 262864330.286224395037 1 60339.739841238 2024-01-30T17:45:22.282926+00:00 19994330.286154653877 27869999.999946977943 262864330.286097943783 1 60339.739852822 2024-01-30T17:45:23.283858+00:00 19994330.286504145712 27869999.999943625182 262864330.286444067955 1 60339.739864383 2024-01-30T17:45:24.282677+00:00 19994330.286224629730 27869999.999956920743 262864330.286177843809 1 60339.739875975 2024-01-30T17:45:25.284203+00:00 19994330.286274731159 27869999.999947875738 262864330.286218911409 1 60339.739887571 2024-01-30T17:45:26.286119+00:00 19994330.285943109542 27869999.999975249171 262864330.285914689302 1 60339.739899122 2024-01-30T17:45:27.284127+00:00 19994330.286177154630 27869999.999979667366 262864330.286153137684 1 60339.739910681 2024-01-30T17:45:28.282804+00:00 19994330.286021348089 27869999.999979596585 262864330.285997241735 1 60339.739922318 2024-01-30T17:45:29.288273+00:00 19994330.286136075854 27870000.000029452145 262864330.286161839962 1 60339.739933849 2024-01-30T17:45:30.284547+00:00 19994330.286276411265 27870000.000019732863 262864330.286292433739 1 60339.739945455 2024-01-30T17:45:31.287365+00:00 19994330.286371614784 27870000.000037495047 262864330.286405414343 1 60339.739957029 2024-01-30T17:45:32.287307+00:00 19994330.286271765828 27869999.999998912215 262864330.286266982555 1 60339.739968627 2024-01-30T17:45:33.289393+00:00 19994330.286083843559 27870000.000004865229 262864330.286085009575 1 60339.739980119 2024-01-30T17:45:34.282261+00:00 19994330.286308314651 27869999.999994818121 262864330.286299437284 1 60339.739991761 2024-01-30T17:45:35.288178+00:00 19994330.286121733487 27869999.999945171177 262864330.286063194275 1 60339.740003288 2024-01-30T17:45:36.284097+00:00 19994330.286148663610 27869999.999981716275 262864330.286126673222 1 60339.740014909 2024-01-30T17:45:37.288161+00:00 19994330.286115374416 27869999.999959625304 262864330.286071300507 1 60339.740026431 2024-01-30T17:45:38.283616+00:00 19994330.286271508783 27870000.000047519803 262864330.286315321922 1 60339.740037989 2024-01-30T17:45:39.282265+00:00 19994330.286193661392 27870000.000016808510 262864330.286206781864 1 60339.740049566 2024-01-30T17:45:40.282473+00:00 19994330.286072991788 27870000.000054553151 262864330.286123842001 1 60339.740061180 2024-01-30T17:45:41.285939+00:00 19994330.286265343428 27870000.000067442656 262864330.286329090595 1 60339.740072791 2024-01-30T17:45:42.289115+00:00 19994330.286334753036 27869999.999998867512 262864330.286329925060 1 60339.740084345 2024-01-30T17:45:43.287439+00:00 19994330.286398731172 27870000.000049762428 262864330.286444813013 1 60339.740095887 2024-01-30T17:45:44.284654+00:00 19994330.286006428301 27870000.000002879649 262864330.286005616188 1 60339.740107442 2024-01-30T17:45:45.282982+00:00 19994330.286172438413 27870000.000005718321 262864330.286174476147 1 60339.740119034 2024-01-30T17:45:46.284551+00:00 19994330.286220151931 27869999.999951127917 262864330.286167591810 1 60339.740130608 2024-01-30T17:45:47.284508+00:00 19994330.286220211536 27869999.999978538603 262864330.286195069551 1 60339.740142161 2024-01-30T17:45:48.282747+00:00 19994330.286120507866 27869999.999984379858 262864330.286101192236 1 60339.740153724 2024-01-30T17:45:49.281793+00:00 19994330.286200597882 27869999.999968983233 262864330.286165893078 1 60339.740165334 2024-01-30T17:45:50.284868+00:00 19994330.285995520651 27870000.000008173287 262864330.285999983549 1 60339.740176966 2024-01-30T17:45:51.289898+00:00 19994330.286264773458 27870000.000014018267 262864330.286275088787 1 60339.740188493 2024-01-30T17:45:52.285824+00:00 19994330.286333188415 27869999.999987754971 262864330.286317229271 1 60339.740200044 2024-01-30T17:45:53.283810+00:00 19994330.286180909723 27870000.000004686415 262864330.286181896925 1 60339.740211654 2024-01-30T17:45:54.286959+00:00 19994330.286185879260 27869999.999997552484 262864330.286179751158 1 60339.740223204 2024-01-30T17:45:55.284787+00:00 19994330.286052040756 27869999.999996177852 262864330.286044538021 1 60339.740234815 2024-01-30T17:45:56.288031+00:00 19994330.286328077316 27869999.999966777861 262864330.286291152239 1 60339.740246336 2024-01-30T17:45:57.283433+00:00 19994330.286192208529 27869999.999944701791 262864330.286133199930 1 60339.740257915 2024-01-30T17:45:58.283870+00:00 19994330.286145623773 27869999.999912563711 262864330.286054491997 1 60339.740269481 2024-01-30T17:45:59.283170+00:00 19994330.286046035588 27869999.999936286360 262864330.285978615284 1 60339.740281064 2024-01-30T17:46:00.283946+00:00 19994330.286309521645 27869999.999946143478 262864330.286251962185 1 60339.740292605 2024-01-30T17:46:01.281119+00:00 19994330.286221828312 27869999.999990001321 262864330.286208122969 1 60339.740304303 2024-01-30T17:46:02.291769+00:00 19994330.286227811128 27870000.000070553273 262864330.286294668913 1 60339.740315968 2024-01-30T17:46:03.299653+00:00 19994330.286331303418 27869999.999985449016 262864330.286313056946 1 60339.740327453 2024-01-30T17:46:04.291924+00:00 19994330.286185581237 27870000.000027742237 262864330.286209642887 1 60339.740339017 2024-01-30T17:46:05.291079+00:00 19994330.286205925047 27869999.999936141074 262864330.286138355732 1 60339.740350576 2024-01-30T17:46:06.289764+00:00 19994330.286192849278 27870000.000004410744 262864330.286193549633 1 60339.740362199 2024-01-30T17:46:07.294046+00:00 19994330.286314971745 27870000.000092446804 262864330.286403715611 1 60339.740373775 2024-01-30T17:46:08.294198+00:00 19994330.286194190383 27870000.000015672296 262864330.286206185818 1 60339.740385304 2024-01-30T17:46:09.290240+00:00 19994330.286257419735 27870000.000065814704 262864330.286319524050 1 60339.740396882 2024-01-30T17:46:10.290638+00:00 19994330.285969082266 27869999.999941334128 262864330.285906732082 1 60339.740408411 2024-01-30T17:46:11.286746+00:00 19994330.286261972040 27869999.999975267798 262864330.286233544350 1 60339.740420008 2024-01-30T17:46:12.288685+00:00 19994330.286464389414 27869999.999990675598 262864330.286451369524 1 60339.740431605 2024-01-30T17:46:13.290717+00:00 19994330.286180898547 27869999.999988608062 262864330.286165833473 1 60339.740443274 2024-01-30T17:46:14.298906+00:00 19994330.286331247538 27869999.999991245568 262864330.286318778992 1 60339.740454714 2024-01-30T17:46:15.287259+00:00 19994330.286116220057 27870000.000011604279 262864330.286124110222 1 60339.740466280 2024-01-30T17:46:16.286587+00:00 19994330.285911075771 27869999.999988738447 262864330.285896122456 1 60339.740477907 2024-01-30T17:46:17.291198+00:00 19994330.286145668477 27869999.999949857593 262864330.286091834307 1 60339.740489483 2024-01-30T17:46:18.291362+00:00 19994330.286294933408 27869999.999935407192 262864330.286226660013 1 60339.740501023 2024-01-30T17:46:19.288424+00:00 19994330.286110535264 27869999.999938864261 262864330.286045730114 1 60339.740512637 2024-01-30T17:46:20.291832+00:00 19994330.286197878420 27870000.000009614974 262864330.286203801632 1 60339.740524143 2024-01-30T17:46:21.285990+00:00 19994330.286249112338 27869999.999969903380 262864330.286215305328 1 60339.740535810 2024-01-30T17:46:22.293950+00:00 19994330.286332231015 27870000.000012215227 262864330.286340743303 1 60339.740547352 2024-01-30T17:46:23.291161+00:00 19994330.286082472652 27869999.999991528690 262864330.286070317030 1 60339.740558926 2024-01-30T17:46:24.291183+00:00 19994330.286012146622 27870000.000026721507 262864330.286035180092 1 60339.740570475 2024-01-30T17:46:25.289089+00:00 19994330.286429535598 27870000.000044301152 262864330.286470115185 1 60339.740581985 2024-01-30T17:46:26.283482+00:00 19994330.286131970584 27869999.999990817159 262864330.286119103432 1 60339.740593592 2024-01-30T17:46:27.286358+00:00 19994330.286304529756 27870000.000058989972 262864330.286359816790 1 60339.740605116 2024-01-30T17:46:28.282036+00:00 19994330.286001712084 27869999.999984454364 262864330.285982459784 1 60339.740616742 2024-01-30T17:46:29.286485+00:00 19994330.286179747432 27869999.999999456108 262864330.286175519228 1 60339.740628300 2024-01-30T17:46:30.285117+00:00 19994330.286225724965 27869999.999925132841 262864330.286147177219 1 60339.740639947 2024-01-30T17:46:31.291459+00:00 19994330.286023020744 27869999.999943867326 262864330.285963177681 1 60339.740651455 2024-01-30T17:46:32.285674+00:00 19994330.286395292729 27869999.999983094633 262864330.286374688148 1 60339.740663053 2024-01-30T17:46:33.287836+00:00 19994330.286226052791 27870000.000016570091 262864330.286238938570 1 60339.740674633 2024-01-30T17:46:34.288271+00:00 19994330.286268319935 27869999.999998539686 262864330.286263167858 1 60339.740686128 2024-01-30T17:46:35.281436+00:00 19994330.286174044013 27870000.000002879649 262864330.286173224449 1 60339.740697809 2024-01-30T17:46:36.290683+00:00 19994330.286191854626 27869999.999990191311 262864330.286178350449 1 60339.740709360 2024-01-30T17:46:37.288718+00:00 19994330.286122035235 27870000.000025548041 262864330.286143869162 1 60339.740721349 2024-01-30T17:46:38.324546+00:00 19994330.286209933460 27869999.999982584268 262864330.286188840866 1 60339.740732450 2024-01-30T17:46:39.283672+00:00 19994330.286202404648 27869999.999973028898 262864330.286171734333 1 60339.740744061 2024-01-30T17:46:40.286849+00:00 19994330.286191705614 27869999.999992370605 262864330.286180377007 1 60339.740755625 2024-01-30T17:46:41.285969+00:00 19994330.286068320274 27869999.999983321875 262864330.286047935486 1 60339.740767236 2024-01-30T17:46:42.289222+00:00 19994330.286306172609 27869999.999998852611 262864330.286301344633 1 60339.740778829 2024-01-30T17:46:43.290808+00:00 19994330.286086019129 27869999.999996051192 262864330.286078393459 1 60339.740790316 2024-01-30T17:46:44.283298+00:00 19994330.286166206002 27870000.000040002167 262864330.286202490330 1 60339.740801908 2024-01-30T17:46:45.284848+00:00 19994330.286431483924 27870000.000073641539 262864330.286501437426 1 60339.740813511 2024-01-30T17:46:46.287343+00:00 19994330.286303099245 27870000.000014692545 262864330.286314100027 1 60339.740825087 2024-01-30T17:46:47.287521+00:00 19994330.286098413169 27870000.000030588359 262864330.286125302315 1 60339.740836714 2024-01-30T17:46:48.292124+00:00 19994330.286378171295 27869999.999998297542 262864330.286372780800 1 60339.740848201 2024-01-30T17:46:49.284594+00:00 19994330.286161370575 27869999.999979410321 262864330.286137074232 1 60339.740859764 2024-01-30T17:46:50.283605+00:00 19994330.285868667066 27869999.999980460852 262864330.285845428705 1 60339.740871334 2024-01-30T17:46:51.283292+00:00 19994330.286145213991 27870000.000003643334 262864330.286145150661 1 60339.740882911 2024-01-30T17:46:52.283487+00:00 19994330.286142285913 27869999.999967228621 262864330.286105811596 1 60339.740894617 2024-01-30T17:46:53.294902+00:00 19994330.286232359707 27870000.000023994595 262864330.286252647638 1 60339.740906186 2024-01-30T17:46:54.294530+00:00 19994330.286269761622 27870000.000011231750 262864330.286277294159 1 60339.740917732 2024-01-30T17:46:55.292028+00:00 19994330.286342926323 27870000.000029113144 262864330.286368340254 1 60339.740929256 2024-01-30T17:46:56.287748+00:00 19994330.285982083529 27870000.000052608550 262864330.286030977964 1 60339.740940857 2024-01-30T17:46:57.290013+00:00 19994330.286105498672 27870000.000088751316 262864330.286190569401 1 60339.740952421 2024-01-30T17:46:58.289133+00:00 19994330.286357648671 27870000.000055547804 262864330.286409497261 1 60339.740963975 2024-01-30T17:46:59.287405+00:00 19994330.286252893507 27870000.000014267862 262864330.286263465881 1 60339.740975573 2024-01-30T17:47:00.289464+00:00 19994330.286480773240 27870000.000032946467 262864330.286510050297 1 60339.740987082 2024-01-30T17:47:01.283927+00:00 19994330.285966977477 27869999.999956663698 262864330.285919964314 1 60339.740998771 2024-01-30T17:47:02.293821+00:00 19994330.286148600280 27869999.999975349754 262864330.286120265722 1 60339.741010304 2024-01-30T17:47:03.290260+00:00 19994330.286090712994 27869999.999923285097 262864330.286010295153 1 60339.741021920 2024-01-30T17:47:04.293864+00:00 19994330.286115877330 27869999.999910898507 262864330.286023080349 1 60339.741033421 2024-01-30T17:47:05.287560+00:00 19994330.286262076348 27869999.999975588173 262864330.286233961582 1 60339.741045047 2024-01-30T17:47:06.292019+00:00 19994330.286148719490 27870000.000006023794 262864330.286151051521 1 60339.741056523 2024-01-30T17:47:07.283635+00:00 19994330.286433536559 27870000.000025689602 262864330.286455541849 1 60339.741068135 2024-01-30T17:47:08.286836+00:00 19994330.286181375384 27870000.000025909394 262864330.286203563213 1 60339.741079765 2024-01-30T17:47:09.291700+00:00 19994330.286080330610 27870000.000026825815 262864330.286103457212 1 60339.741091233 2024-01-30T17:47:10.282488+00:00 19994330.286320433021 27870000.000018253922 262864330.286334991455 1 60339.741102932 2024-01-30T17:47:11.293304+00:00 19994330.286248121411 27870000.000009622425 262864330.286254048347 1 60339.741114543 2024-01-30T17:47:12.296482+00:00 19994330.286042783409 27869999.999997884035 262864330.286036968231 1 60339.741126029 2024-01-30T17:47:13.288911+00:00 19994330.285978090018 27870000.000004015863 262864330.285978406668 1 60339.741137560 2024-01-30T17:47:14.285145+00:00 19994330.286223154515 27870000.000033065677 262864330.286252528429 1 60339.741149114 2024-01-30T17:47:15.283426+00:00 19994330.286204177886 27870000.000065814704 262864330.286266297102 1 60339.741160685 2024-01-30T17:47:16.283221+00:00 19994330.286027356982 27869999.999995961785 262864330.286019623280 1 60339.741172276 2024-01-30T17:47:17.284619+00:00 19994330.286262225360 27870000.000002741814 262864330.286261260509 1 60339.741183863 2024-01-30T17:47:18.285783+00:00 19994330.286306083202 27870000.000020615757 262864330.286323010921 1 60339.741195421 2024-01-30T17:47:19.284386+00:00 19994330.286238297820 27870000.000000476837 262864330.286235094070 1 60339.741207031 2024-01-30T17:47:20.287480+00:00 19994330.286179076880 27870000.000039666891 262864330.286215037107 1 60339.741218571 2024-01-30T17:47:21.284481+00:00 19994330.286186188459 27869999.999997477978 262864330.286179959774 1 60339.741230198 2024-01-30T17:47:22.289124+00:00 19994330.286053262651 27870000.000022448599 262864330.286072015762 1 60339.741241700 2024-01-30T17:47:23.282863+00:00 19994330.286386039108 27870000.000008188188 262864330.286390542984 1 60339.741253325 2024-01-30T17:47:24.287300+00:00 19994330.286132678390 27869999.999950665981 262864330.286079645157 1 60339.741264860 2024-01-30T17:47:25.283907+00:00 19994330.286149889231 27869999.999968457967 262864330.286114662886 1 60339.741276504 2024-01-30T17:47:26.289921+00:00 19994330.286229856312 27869999.999997954816 262864330.286224097013 1 60339.741288055 2024-01-30T17:47:27.287973+00:00 19994330.286211013794 27869999.999966822565 262864330.286174148321 1 60339.741299571 2024-01-30T17:47:28.282931+00:00 19994330.286030776799 27870000.000012371689 262864330.286039441824 1 60339.741311151 2024-01-30T17:47:29.283406+00:00 19994330.286367721856 27870000.000057291240 262864330.286421298981 1 60339.741322706 2024-01-30T17:47:30.281843+00:00 19994330.286206196994 27870000.000047747046 262864330.286250233650 1 60339.741334292 2024-01-30T17:47:31.282816+00:00 19994330.286218870431 27870000.000072661787 262864330.286287844181 1 60339.741345870 2024-01-30T17:47:32.283183+00:00 19994330.286339670420 27870000.000049870461 262864330.286385834217 1 60339.741357443 2024-01-30T17:47:33.283050+00:00 19994330.286183707416 27869999.999987039715 262864330.286167055368 1 60339.741369019 2024-01-30T17:47:34.283229+00:00 19994330.286108296365 27869999.999961137772 262864330.286065727472 1 60339.741380597 2024-01-30T17:47:35.283628+00:00 19994330.286227088422 27869999.999930899590 262864330.286154270172 1 60339.741392203 2024-01-30T17:47:36.286327+00:00 19994330.286056052893 27869999.999905820936 262864330.285958170891 1 60339.741403772 2024-01-30T17:47:37.285892+00:00 19994330.286371715367 27869999.999960698187 262864330.286328703165 1 60339.741415329 2024-01-30T17:47:38.284468+00:00 19994330.286025989801 27869999.999947749078 262864330.285970062017 1 60339.741426921 2024-01-30T17:47:39.285994+00:00 19994330.286354135722 27869999.999934561551 262864330.286284983158 1 60339.741438515 2024-01-30T17:47:40.287731+00:00 19994330.286104165018 27869999.999981775880 262864330.286082237959 1 60339.741450107 2024-01-30T17:47:41.289269+00:00 19994330.286152262241 27869999.999984439462 262864330.286133021116 1 60339.741461621 2024-01-30T17:47:42.284066+00:00 19994330.286173675209 27870000.000025145710 262864330.286195129156 1 60339.741473194 2024-01-30T17:47:43.283942+00:00 19994330.286327593029 27869999.999975375831 262864330.286299288273 1 60339.741484767 2024-01-30T17:47:44.283909+00:00 19994330.286226302385 27870000.000001832843 262864330.286224454641 1 60339.741496366 2024-01-30T17:47:45.285958+00:00 19994330.286165434867 27870000.000011261553 262864330.286173015833 1 60339.741508012 2024-01-30T17:47:46.292264+00:00 19994330.286173503846 27870000.000007897615 262864330.286177694798 1 60339.741519498 2024-01-30T17:47:47.284636+00:00 19994330.286121241748 27869999.999993536621 262864330.286111086607 1 60339.741531054 2024-01-30T17:47:48.283108+00:00 19994330.286190345883 27869999.999990001321 262864330.286176621914 1 60339.741542638 2024-01-30T17:47:49.283893+00:00 19994330.286334257573 27870000.000000912696 262864330.286331474781 1 60339.741554220 2024-01-30T17:47:50.284648+00:00 19994330.286195464432 27870000.000068157911 262864330.286259919405 1 60339.741565760 2024-01-30T17:47:51.281651+00:00 19994330.286410465837 27870000.000044055283 262864330.286450803280 1 60339.741577351 2024-01-30T17:47:52.283101+00:00 19994330.286110989749 27870000.000036466867 262864330.286143779755 1 60339.741588923 2024-01-30T17:47:53.282905+00:00 19994330.286167554557 27869999.999984633178 262864330.286148488522 1 60339.741600486 2024-01-30T17:47:54.282005+00:00 19994330.286328677088 27869999.999895233661 262864330.286220222712 1 60339.741612091 2024-01-30T17:47:55.284649+00:00 19994330.286043543369 27869999.999888058752 262864330.285927921534 1 60339.741623622 2024-01-30T17:47:56.280993+00:00 19994330.286223214120 27869999.999906688929 262864330.286126196384 1 60339.741635302 2024-01-30T17:47:57.290076+00:00 19994330.286146353930 27869999.999908536673 262864330.286051183939 1 60339.741646797 2024-01-30T17:47:58.283320+00:00 19994330.286263503134 27869999.999955154955 262864330.286214947701 1 60339.741658352 2024-01-30T17:47:59.281588+00:00 19994330.286204438657 27870000.000028625131 262864330.286229342222 1 60339.741669940 2024-01-30T17:48:00.282846+00:00 19994330.286142084748 27870000.000098109245 262864330.286236494780 1 60339.741681570 2024-01-30T17:48:01.287630+00:00 19994330.286245740950 27870000.000143613666 262864330.286385655403 1 60339.741693159 2024-01-30T17:48:02.288890+00:00 19994330.286270022392 27870000.000021707267 262864330.286288022995 1 60339.741704804 2024-01-30T17:48:03.295088+00:00 19994330.286032553762 27870000.000065408647 262864330.286094278097 1 60339.741716337 2024-01-30T17:48:04.291543+00:00 19994330.286228615791 27870000.000021144748 262864330.286246091127 1 60339.741727899 2024-01-30T17:48:05.290436+00:00 19994330.286120828241 27870000.000018987805 262864330.286136120558 1 60339.741739498 2024-01-30T17:48:06.292594+00:00 19994330.286179643124 27869999.999939933419 262864330.286115854979 1 60339.741751011 2024-01-30T17:48:07.287344+00:00 19994330.286248438060 27869999.999971527606 262864330.286216288805 1 60339.741762560 2024-01-30T17:48:08.285215+00:00 19994330.286006454378 27869999.999951995909 262864330.285954743624 1 60339.741774155 2024-01-30T17:48:09.287027+00:00 19994330.286316614598 27870000.000014062971 262864330.286326974630 1 60339.741785792 2024-01-30T17:48:10.292395+00:00 19994330.286197442561 27870000.000031139702 262864330.286224901676 1 60339.741797283 2024-01-30T17:48:11.285295+00:00 19994330.286186411977 27870000.000031623989 262864330.286214351654 1 60339.741808888 2024-01-30T17:48:12.287866+00:00 19994330.286169372499 27869999.999994192272 262864330.286159873009 1 60339.741820437 2024-01-30T17:48:13.285741+00:00 19994330.286182437092 27870000.000069528818 262864330.286248266697 1 60339.741831986 2024-01-30T17:48:14.283606+00:00 19994330.286295212805 27870000.000033449382 262864330.286324948072 1 60339.741843984 2024-01-30T17:48:15.320271+00:00 19994330.286379735917 27869999.999955039471 262864330.286331057549 1 60339.741855114 2024-01-30T17:48:16.281825+00:00 19994330.286099411547 27869999.999884989113 262864330.285980701447 1 60339.741866964 2024-01-30T17:48:17.305663+00:00 19994330.286257203668 27869999.999892696738 262864330.286146223545 1 60339.741878273 2024-01-30T17:48:18.282809+00:00 19994330.286009576172 27869999.999859284610 262864330.285865157843 1 60339.741889871 2024-01-30T17:48:19.284886+00:00 19994330.286172449589 27869999.999919079244 262864330.286087840796 1 60339.741901507 2024-01-30T17:48:20.290153+00:00 19994330.286214198917 27869999.999991603196 262864330.286202102900 1 60339.741913043 2024-01-30T17:48:21.286943+00:00 19994330.286442842335 27870000.000019997358 262864330.286459147930 1 60339.741924739 2024-01-30T17:48:22.297390+00:00 19994330.286106891930 27870000.000041086227 262864330.286144286394 1 60339.741936193 2024-01-30T17:48:23.287082+00:00 19994330.286238465458 27870000.000082083046 262864330.286316841841 1 60339.741947756 2024-01-30T17:48:24.286095+00:00 19994330.286255232990 27870000.000091534108 262864330.286343067884 1 60339.741959357 2024-01-30T17:48:25.288469+00:00 19994330.286167055368 27870000.000054925680 262864330.286218285561 1 60339.741971028 2024-01-30T17:48:26.296796+00:00 19994330.286062352359 27870000.000041499734 262864330.286100149155 1 60339.741982502 2024-01-30T17:48:27.288171+00:00 19994330.286186888814 27870000.000019267201 262864330.286202430725 1 60339.741994068 2024-01-30T17:48:28.287510+00:00 19994330.286139193922 27870000.000014778227 262864330.286150276661 1 60339.742005601 2024-01-30T17:48:29.283890+00:00 19994330.286274202168 27870000.000077825040 262864330.286348313093 1 60339.742017186 2024-01-30T17:48:30.284873+00:00 19994330.286251734942 27869999.999998118728 262864330.286246150732 1 60339.742028736 2024-01-30T17:48:31.282744+00:00 19994330.286208778620 27869999.999966565520 262864330.286171644926 1 60339.742040284 2024-01-30T17:48:32.280505+00:00 19994330.286319352686 27869999.999963246286 262864330.286278903484 1 60339.742051905 2024-01-30T17:48:33.284544+00:00 19994330.286117088050 27869999.999987322837 262864330.286100715399 1 60339.742063492 2024-01-30T17:48:34.285666+00:00 19994330.286463711411 27869999.999978668988 262864330.286438673735 1 60339.742075040 2024-01-30T17:48:35.283461+00:00 19994330.286073930562 27869999.999945599586 262864330.286015838385 1 60339.742086680 2024-01-30T17:48:36.289114+00:00 19994330.286294210702 27870000.000013884157 262864330.286304414272 1 60339.742098283 2024-01-30T17:48:37.291631+00:00 19994330.286030169576 27870000.000018231571 262864330.286044716835 1 60339.742109761 2024-01-30T17:48:38.283334+00:00 19994330.286282587796 27870000.000039253384 262864330.286318153143 1 60339.742121373 2024-01-30T17:48:39.286677+00:00 19994330.286470748484 27870000.000025443733 262864330.286492496729 1 60339.742133026 2024-01-30T17:48:40.293454+00:00 19994330.286128409207 27869999.999970879406 262864330.286095589399 1 60339.742144617 2024-01-30T17:48:41.294897+00:00 19994330.286234777421 27869999.999951779842 262864330.286182850599 1 60339.742156096 2024-01-30T17:48:42.286666+00:00 19994330.286111228168 27869999.999970119447 262864330.286077648401 1 60339.742167688 2024-01-30T17:48:43.288292+00:00 19994330.286138646305 27869999.999966960400 262864330.286101907492 1 60339.742179269 2024-01-30T17:48:44.288834+00:00 19994330.286280613393 27870000.000037916005 262864330.286314815283 1 60339.742190789 2024-01-30T17:48:45.284206+00:00 19994330.286296080798 27869999.999979648739 262864330.286272019148 1 60339.742202434 2024-01-30T17:48:46.290272+00:00 19994330.286384020001 27870000.000001866370 262864330.286382198334 1 60339.742214002 2024-01-30T17:48:47.289793+00:00 19994330.285898502916 27870000.000069607049 262864330.285964429379 1 60339.742225494 2024-01-30T17:48:48.282672+00:00 19994330.286477290094 27870000.000028435141 262864330.286502033472 1 60339.742237079 2024-01-30T17:48:49.283602+00:00 19994330.286181692034 27869999.999972429127 262864330.286150425673 1 60339.742248647 2024-01-30T17:48:50.283077+00:00 19994330.286431584507 27869999.999945454299 262864330.286373347044 1 60339.742260226 2024-01-30T17:48:51.283499+00:00 19994330.286020915955 27869999.999935537577 262864330.285952746868 1 60339.742271785 2024-01-30T17:48:52.282233+00:00 19994330.286185029894 27869999.999981980771 262864330.286163300276 1 60339.742283361 2024-01-30T17:48:53.282431+00:00 19994330.286301255226 27869999.999956749380 262864330.286254316568 1 60339.742294929 2024-01-30T17:48:54.281869+00:00 19994330.286076817662 27869999.999989815056 262864330.286062926054 1 60339.742306553 2024-01-30T17:48:55.286168+00:00 19994330.286161154509 27870000.000007752329 262864330.286165207624 1 60339.742318075 2024-01-30T17:48:56.281684+00:00 19994330.286218363792 27870000.000032845885 262864330.286247521639 1 60339.742329662 2024-01-30T17:48:57.282807+00:00 19994330.286310669035 27870000.000052530318 262864330.286359518766 1 60339.742341225 2024-01-30T17:48:58.281867+00:00 19994330.286313168705 27870000.000053297728 262864330.286362767220 1 60339.742352818 2024-01-30T17:48:59.283512+00:00 19994330.285976894200 27869999.999998178333 262864330.285971373320 1 60339.742364385 2024-01-30T17:49:00.282871+00:00 19994330.286230750382 27869999.999992985278 262864330.286220043898 1 60339.742375955 2024-01-30T17:49:01.282517+00:00 19994330.286143764853 27869999.999984826893 262864330.286124885082 1 60339.742387602 2024-01-30T17:49:02.288776+00:00 19994330.286191232502 27870000.000054389238 262864330.286241918802 1 60339.742399218 2024-01-30T17:49:03.292452+00:00 19994330.286053113639 27870000.000079095364 262864330.286128520966 1 60339.742410730 2024-01-30T17:49:04.287079+00:00 19994330.286100577563 27869999.999965529889 262864330.286062389612 1 60339.742422297 2024-01-30T17:49:05.286479+00:00 19994330.286206524819 27870000.000017970800 262864330.286220788956 1 60339.742433901 2024-01-30T17:49:06.289064+00:00 19994330.286483917385 27870000.000015147030 262864330.286495357752 1 60339.742445407 2024-01-30T17:49:07.283144+00:00 19994330.286121912301 27870000.000004623085 262864330.286122828722 1 60339.742457033 2024-01-30T17:49:08.287656+00:00 19994330.286266904324 27870000.000100191683 262864330.286363393068 1 60339.742468562 2024-01-30T17:49:09.283742+00:00 19994330.285982213914 27869999.999991074204 262864330.285969585180 1 60339.742480156 2024-01-30T17:49:10.285434+00:00 19994330.286242939532 27869999.999952498823 262864330.286191731691 1 60339.742491744 2024-01-30T17:49:11.286635+00:00 19994330.286173589528 27869999.999956052750 262864330.286125928164 1 60339.742503325 2024-01-30T17:49:12.287306+00:00 19994330.286073602736 27869999.999968878925 262864330.286038786173 1 60339.742514840 2024-01-30T17:49:13.282180+00:00 19994330.286241274327 27870000.000022444874 262864330.286260008812 1 60339.742526466 2024-01-30T17:49:14.286624+00:00 19994330.286190938205 27869999.999970514327 262864330.286157757044 1 60339.742537997 2024-01-30T17:49:15.282910+00:00 19994330.286117784679 27870000.000005766749 262864330.286119878292 1 60339.742549560 2024-01-30T17:49:16.282026+00:00 19994330.286046747118 27869999.999998968095 262864330.286042004824 1 60339.742561138 2024-01-30T17:49:17.282305+00:00 19994330.286252435297 27870000.000008244067 262864330.286256998777 1 60339.742572704 2024-01-30T17:49:18.281629+00:00 19994330.286091569811 27870000.000039663166 262864330.286127537489 1 60339.742584285 2024-01-30T17:49:19.282269+00:00 19994330.286302234977 27870000.000009477139 262864330.286308020353 1 60339.742595874 2024-01-30T17:49:20.283471+00:00 19994330.286072947085 27870000.000023324043 262864330.286092579365 1 60339.742607433 2024-01-30T17:49:21.282189+00:00 19994330.286218181252 27869999.999957699329 262864330.286172211170 1 60339.742619022 2024-01-30T17:49:22.283491+00:00 19994330.286040820181 27869999.999911002815 262864330.285948127508 1 60339.742630578 2024-01-30T17:49:23.281921+00:00 19994330.286176495254 27869999.999933604151 262864330.286106407642 1 60339.742642180 2024-01-30T17:49:24.284354+00:00 19994330.286368694156 27870000.000006671995 262864330.286371678114 1 60339.742653735 2024-01-30T17:49:25.282690+00:00 19994330.286120325327 27869999.999952387065 262864330.286069005728 1 60339.742665282 2024-01-30T17:49:26.280399+00:00 19994330.286219596863 27869999.999960843474 262864330.286176741123 1 60339.742676891 2024-01-30T17:49:27.283376+00:00 19994330.286225989461 27869999.999974843115 262864330.286197125912 1 60339.742688526 2024-01-30T17:49:28.288652+00:00 19994330.286184731871 27870000.000005211681 262864330.286186248064 1 60339.742700364 2024-01-30T17:49:29.311439+00:00 19994330.286072541028 27870000.000049244612 262864330.286118090153 1 60339.742711761 2024-01-30T17:49:30.296146+00:00 19994330.286190841347 27870000.000036291778 262864330.286223441362 1 60339.742723609 2024-01-30T17:49:31.319797+00:00 19994330.286166474223 27870000.000065874308 262864330.286228656769 1 60339.742734988 2024-01-30T17:49:32.302930+00:00 19994330.286599155515 27870000.000044953078 262864330.286640405655 1 60339.742746440 2024-01-30T17:49:33.292411+00:00 19994330.286221299320 27870000.000001423061 262864330.286219030619 1 60339.742758203 2024-01-30T17:49:34.308786+00:00 19994330.286071617156 27869999.999981336296 262864330.286049276590 1 60339.742769530 2024-01-30T17:49:35.287396+00:00 19994330.286190401763 27869999.999976661056 262864330.286163359880 1 60339.742781240 2024-01-30T17:49:36.299132+00:00 19994330.286362506449 27870000.000005859882 262864330.286364674568 1 60339.742792829 2024-01-30T17:49:37.300399+00:00 19994330.286104887724 27869999.999948840588 262864330.286050021648 1 60339.742804285 2024-01-30T17:49:38.290238+00:00 19994330.286147478968 27870000.000019997358 262864330.286163777113 1 60339.742816573 2024-01-30T17:49:39.351940+00:00 19994330.286317907274 27870000.000031918287 262864330.286346137524 1 60339.742827559 2024-01-30T17:49:40.301099+00:00 19994330.286079972982 27870000.000028543174 262864330.286104828119 1 60339.742839131 2024-01-30T17:49:41.300935+00:00 19994330.286178551614 27870000.000045809895 262864330.286220669746 1 60339.742850519 2024-01-30T17:49:42.284835+00:00 19994330.286196272820 27869999.999994900078 262864330.286187469959 1 60339.742862154 2024-01-30T17:49:43.290111+00:00 19994330.286430340260 27870000.000041704625 262864330.286468327045 1 60339.742873702 2024-01-30T17:49:44.287865+00:00 19994330.286072939634 27870000.000007178634 262864330.286076426506 1 60339.742885385 2024-01-30T17:49:45.297280+00:00 19994330.286268524826 27869999.999938819557 262864330.286203652620 1 60339.742897052 2024-01-30T17:49:46.305334+00:00 19994330.286225132644 27869999.999897293746 262864330.286118745804 1 60339.742908444 2024-01-30T17:49:47.289551+00:00 19994330.286209654063 27869999.999936100096 262864330.286142051220 1 60339.742920006 2024-01-30T17:49:48.288494+00:00 19994330.286209374666 27869999.999916043133 262864330.286121726036 1 60339.742931520 2024-01-30T17:49:49.283274+00:00 19994330.286129288375 27869999.999897118658 262864330.286022722721 1 60339.742943186 2024-01-30T17:49:50.291319+00:00 19994330.286247093230 27869999.999931130558 262864330.286174535751 1 60339.742954682 2024-01-30T17:49:51.284495+00:00 19994330.286360900849 27870000.000020705163 262864330.286377906799 1 60339.742966370 2024-01-30T17:49:52.294342+00:00 19994330.286047980189 27869999.999989580363 262864330.286033868790 1 60339.742977894 2024-01-30T17:49:53.290067+00:00 19994330.286088470370 27870000.000004123896 262864330.286088883877 1 60339.742989496 2024-01-30T17:49:54.292497+00:00 19994330.286331936717 27870000.000030376017 262864330.286358594894 1 60339.743001046 2024-01-30T17:49:55.290391+00:00 19994330.286294493824 27869999.999948874116 262864330.286239653826 1 60339.743012645 2024-01-30T17:49:56.292568+00:00 19994330.286044742912 27869999.999986805022 262864330.286027848721 1 60339.743024306 2024-01-30T17:49:57.300049+00:00 19994330.286231365055 27869999.999931007624 262864330.286158680916 1 60339.743035744 2024-01-30T17:49:58.288265+00:00 19994330.286195568740 27869999.999977413565 262864330.286169290543 1 60339.743047315 2024-01-30T17:49:59.288041+00:00 19994330.285948764533 27869999.999978683889 262864330.285923749208 1 60339.743058931 2024-01-30T17:50:00.291665+00:00 19994330.286467924714 27870000.000011175871 262864330.286475419998 1 60339.743070605 2024-01-30T17:50:01.300292+00:00 19994330.286301635206 27870000.000022586435 262864330.286320537329 1 60339.743082140 2024-01-30T17:50:02.296911+00:00 19994330.286113150418 27870000.000059530139 262864330.286168992519 1 60339.743093870 2024-01-30T17:50:03.310348+00:00 19994330.286346439272 27870000.000029120594 262864330.286371856928 1 60339.743105243 2024-01-30T17:50:04.293040+00:00 19994330.286016937345 27870000.000023521483 262864330.286036759615 1 60339.743116784 2024-01-30T17:50:05.290166+00:00 19994330.286200221628 27869999.999996684492 262864330.286193221807 1 60339.743128358 2024-01-30T17:50:06.290178+00:00 19994330.286321718246 27869999.999982628971 262864330.286300659180 1 60339.743139924 2024-01-30T17:50:07.289460+00:00 19994330.286015197635 27870000.000008318573 262864330.286019802094 1 60339.743151530 2024-01-30T17:50:08.292183+00:00 19994330.286380968988 27869999.999978929758 262864330.286356210709 1 60339.743163082 2024-01-30T17:50:09.290323+00:00 19994330.286007292569 27870000.000071685761 262864330.286075264215 1 60339.743174659 2024-01-30T17:50:10.290551+00:00 19994330.286281406879 27870000.000083442777 262864330.286361157894 1 60339.743186226 2024-01-30T17:50:11.289892+00:00 19994330.286203034222 27870000.000034961849 262864330.286234289408 1 60339.743197795 2024-01-30T17:50:12.289515+00:00 19994330.286252200603 27870000.000040128827 262864330.286288619041 1 60339.743209470 2024-01-30T17:50:13.298161+00:00 19994330.285972945392 27870000.000028919429 262864330.285998165607 1 60339.743220894 2024-01-30T17:50:14.285247+00:00 19994330.286383308470 27870000.000035241246 262864330.286414831877 1 60339.743232486 2024-01-30T17:50:15.286760+00:00 19994330.286179035902 27870000.000035416335 262864330.286210745573 1 60339.743244011 2024-01-30T17:50:16.282591+00:00 19994330.286320064217 27870000.000003367662 262864330.286319732666 1 60339.743255590 2024-01-30T17:50:17.282932+00:00 19994330.286191061139 27870000.000012740493 262864330.286200106144 1 60339.743267346 2024-01-30T17:50:18.298706+00:00 19994330.286146175116 27869999.999930758029 262864330.286073237658 1 60339.743278729 2024-01-30T17:50:19.282171+00:00 19994330.286101769656 27869999.999981477857 262864330.286079525948 1 60339.743290336 2024-01-30T17:50:20.285007+00:00 19994330.286221221089 27869999.999951019883 262864330.286168515682 1 60339.743301923 2024-01-30T17:50:21.286186+00:00 19994330.286409277469 27869999.999972499907 262864330.286378085613 1 60339.743313481 2024-01-30T17:50:22.284762+00:00 19994330.286160912365 27869999.999925054610 262864330.286082267761 1 60339.743325012 2024-01-30T17:50:23.281026+00:00 19994330.286093603820 27869999.999904710799 262864330.285994619131 1 60339.743336585 2024-01-30T17:50:24.280922+00:00 19994330.285888951272 27869999.999918375164 262864330.285803616047 1 60339.743348200 2024-01-30T17:50:25.284466+00:00 19994330.286119662225 27869999.999975085258 262864330.286091059446 1 60339.743359763 2024-01-30T17:50:26.283511+00:00 19994330.286368295550 27869999.999976582825 262864330.286341190338 1 60339.743371375 2024-01-30T17:50:27.286814+00:00 19994330.286124393344 27869999.999966338277 262864330.286087036133 1 60339.743382915 2024-01-30T17:50:28.283885+00:00 19994330.286321278661 27869999.999947056174 262864330.286264657974 1 60339.743394560 2024-01-30T17:50:29.289972+00:00 19994330.286240167916 27869999.999939311296 262864330.286175787449 1 60339.743406062 2024-01-30T17:50:30.283707+00:00 19994330.286257263273 27869999.999966405332 262864330.286219984293 1 60339.743417691 2024-01-30T17:50:31.288542+00:00 19994330.286050602794 27869999.999946285039 262864330.285993218422 1 60339.743429223 2024-01-30T17:50:32.284882+00:00 19994330.286324370652 27870000.000003874302 262864330.286324560642 1 60339.743440781 2024-01-30T17:50:33.283450+00:00 19994330.286157503724 27870000.000009611249 262864330.286163389683 1 60339.743452343 2024-01-30T17:50:34.282394+00:00 19994330.286139585078 27870000.000008691102 262864330.286144584417 1 60339.743463931 2024-01-30T17:50:35.283586+00:00 19994330.286029346287 27870000.000009164214 262864330.286034822464 1 60339.743475553 2024-01-30T17:50:36.287750+00:00 19994330.286397948861 27870000.000024851412 262864330.286419093609 1 60339.743487156 2024-01-30T17:50:37.290246+00:00 19994330.286264527589 27870000.000000298023 262864330.286261141300 1 60339.743498642 2024-01-30T17:50:38.282644+00:00 19994330.286256920546 27869999.999976594001 262864330.286229819059 1 60339.743510207 2024-01-30T17:50:39.281891+00:00 19994330.286149937660 27869999.999979894608 262864330.286126136780 1 60339.743521802 2024-01-30T17:50:40.283651+00:00 19994330.286020752043 27870000.000012770295 262864330.286029815674 1 60339.743533409 2024-01-30T17:50:41.286546+00:00 19994330.286211937666 27869999.999932844192 262864330.286141097546 1 60339.743544949 2024-01-30T17:50:42.283562+00:00 19994330.286159772426 27870000.000027585775 262864330.286183685064 1 60339.743556516 2024-01-30T17:50:43.283019+00:00 19994330.285992268473 27870000.000063434243 262864330.286051988602 1 60339.743568081 2024-01-30T17:50:44.282191+00:00 19994330.286100726575 27870000.000112339854 262864330.286209374666 1 60339.743579785 2024-01-30T17:50:45.293421+00:00 19994330.286335963756 27870000.000100836158 262864330.286433130503 1 60339.743591242 2024-01-30T17:50:46.283270+00:00 19994330.285957034677 27870000.000106260180 262864330.286059617996 1 60339.743602803 2024-01-30T17:50:47.282153+00:00 19994330.286414045841 27870000.000136006624 262864330.286546379328 1 60339.743614494 2024-01-30T17:50:48.292324+00:00 19994330.286112152040 27869999.999982353300 262864330.286090821028 1 60339.743626017 2024-01-30T17:50:49.287852+00:00 19994330.286130502820 27869999.999924164265 262864330.286050975323 1 60339.743637623 2024-01-30T17:50:50.290646+00:00 19994330.286202657968 27869999.999942068011 262864330.286141037941 1 60339.743649147 2024-01-30T17:50:51.286289+00:00 19994330.286356870085 27869999.999948456883 262864330.286301612854 1 60339.743660753 2024-01-30T17:50:52.289044+00:00 19994330.285990159959 27869999.999932512641 262864330.285918980837 1 60339.743672306 2024-01-30T17:50:53.287243+00:00 19994330.286296404898 27869999.999946419150 262864330.286239117384 1 60339.743683912 2024-01-30T17:50:54.290031+00:00 19994330.286063913256 27870000.000000000000 262864330.286060214043 1 60339.743695491 2024-01-30T17:50:55.290426+00:00 19994330.286142684519 27870000.000011321157 262864330.286150306463 1 60339.743706970 2024-01-30T17:50:56.282270+00:00 19994330.286257609725 27870000.000032383949 262864330.286286294460 1 60339.743718624 2024-01-30T17:50:57.289109+00:00 19994330.286374717951 27870000.000086549670 262864330.286457568407 1 60339.743730402 2024-01-30T17:50:58.306730+00:00 19994330.286364573985 27870000.000164795667 262864330.286525696516 1 60339.743741767 2024-01-30T17:50:59.288726+00:00 19994330.286277346313 27870000.000115346164 262864330.286388993263 1 60339.743753382 2024-01-30T17:51:00.292153+00:00 19994330.286126345396 27870000.000067271292 262864330.286189913750 1 60339.743765074 2024-01-30T17:51:01.302358+00:00 19994330.286153696477 27869999.999998059124 262864330.286148071289 1 60339.743776542 2024-01-30T17:51:02.293239+00:00 19994330.286051243544 27869999.999982103705 262864330.286029666662 1 60339.743788020 2024-01-30T17:51:03.284921+00:00 19994330.286116745323 27869999.999971773475 262864330.286084830761 1 60339.743799584 2024-01-30T17:51:04.284107+00:00 19994330.286212295294 27869999.999931056052 262864330.286139667034 1 60339.743811118 2024-01-30T17:51:05.280647+00:00 19994330.286380767822 27869999.999978080392 262864330.286355137825 1 60339.743822754 2024-01-30T17:51:06.285956+00:00 19994330.286143232137 27869999.999994464219 262864330.286134004593 1 60339.743834331 2024-01-30T17:51:07.286203+00:00 19994330.286237716675 27869999.999980263412 262864330.286214292049 1 60339.743845913 2024-01-30T17:51:08.286845+00:00 19994330.286126811057 27870000.000026196241 262864330.286149322987 1 60339.743857433 2024-01-30T17:51:09.282210+00:00 19994330.286443404853 27870000.000026367605 262864330.286466091871 1 60339.743868999 2024-01-30T17:51:10.281478+00:00 19994330.286175522953 27870000.000042688102 262864330.286214500666 1 60339.743880649 2024-01-30T17:51:11.288048+00:00 19994330.286387756467 27869999.999960783869 262864330.286344826221 1 60339.743892184 2024-01-30T17:51:12.284674+00:00 19994330.285960573703 27870000.000005021691 262864330.285961896181 1 60339.743903747 2024-01-30T17:51:13.283780+00:00 19994330.286249272525 27870000.000012207776 262864330.286257803440 1 60339.743915300 2024-01-30T17:51:14.281919+00:00 19994330.285975046456 27869999.999976653606 262864330.285948008299 1 60339.743926988 2024-01-30T17:51:15.291727+00:00 19994330.286233935505 27870000.000000387430 262864330.286230623722 1 60339.743938964 2024-01-30T17:51:16.326479+00:00 19994330.286031737924 27869999.999994564801 262864330.286022603512 1 60339.743950403 2024-01-30T17:51:17.314838+00:00 19994330.286218915135 27870000.000007875264 262864330.286223083735 1 60339.743961627 2024-01-30T17:51:18.284593+00:00 19994330.286351587623 27869999.999992739409 262864330.286340624094 1 60339.743973206 2024-01-30T17:51:19.284966+00:00 19994330.286230910569 27870000.000008884817 262864330.286236107349 1 60339.743984877 2024-01-30T17:51:20.293362+00:00 19994330.286177974194 27870000.000042054802 262864330.286216318607 1 60339.743996460 2024-01-30T17:51:21.294183+00:00 19994330.286287948489 27870000.000061478466 262864330.286345720291 1 60339.744008032 2024-01-30T17:51:22.293974+00:00 19994330.286395430565 27870000.000006236136 262864330.286397963762 1 60339.744019547 2024-01-30T17:51:23.288887+00:00 19994330.286173272878 27870000.000032689422 262864330.286202281713 1 60339.744031241 2024-01-30T17:51:24.299217+00:00 19994330.286050058901 27870000.000004183501 262864330.286050528288 1 60339.744042834 2024-01-30T17:51:25.300858+00:00 19994330.286053538322 27869999.999977216125 262864330.286027073860 1 60339.744054507 2024-01-30T17:51:26.309461+00:00 19994330.286108881235 27869999.999997276813 262864330.286102473736 1 60339.744065900 2024-01-30T17:51:27.293754+00:00 19994330.286051921546 27869999.999881893396 262864330.285930126905 1 60339.744077438 2024-01-30T17:51:28.290617+00:00 19994330.286280341446 27869999.999876998365 262864330.286153644323 1 60339.744089002 2024-01-30T17:51:29.289731+00:00 19994330.286162830889 27869999.999895170331 262864330.286054283381 1 60339.744100523 2024-01-30T17:51:30.285228+00:00 19994330.286158032715 27869999.999928496778 262864330.286082834005 1 60339.744112150 2024-01-30T17:51:31.289752+00:00 19994330.286180205643 27870000.000038027763 262864330.286214530468 1 60339.744123701 2024-01-30T17:51:32.287776+00:00 19994330.286181271076 27870000.000033896416 262864330.286211460829 1 60339.744135265 2024-01-30T17:51:33.286877+00:00 19994330.286314059049 27870000.000015355647 262864330.286325722933 1 60339.744146916 2024-01-30T17:51:34.293523+00:00 19994330.286181669682 27869999.999998897314 262864330.286176860332 1 60339.744158448 2024-01-30T17:51:35.289897+00:00 19994330.286144722253 27870000.000005446374 262864330.286146491766 1 60339.744170109 2024-01-30T17:51:36.297379+00:00 19994330.286255288869 27869999.999980412424 262864330.286232024431 1 60339.744181637 2024-01-30T17:51:37.293436+00:00 19994330.286240357906 27870000.000048853457 262864330.286285519600 1 60339.744193302 2024-01-30T17:51:38.301314+00:00 19994330.286055907607 27870000.000017393380 262864330.286069631577 1 60339.744204765 2024-01-30T17:51:39.291734+00:00 19994330.286143213511 27870000.000016901642 262864330.286156415939 1 60339.744216409 2024-01-30T17:51:40.297742+00:00 19994330.286141641438 27870000.000015504658 262864330.286153435707 1 60339.744227810 2024-01-30T17:51:41.282780+00:00 19994330.286269824952 27870000.000016834587 262864330.286282956600 1 60339.744239408 2024-01-30T17:51:42.284813+00:00 19994330.286248415709 27870000.000041205436 262864330.286285936832 1 60339.744251025 2024-01-30T17:51:43.288570+00:00 19994330.286352168769 27869999.999997604638 262864330.286346077919 1 60339.744262728 2024-01-30T17:51:44.299738+00:00 19994330.286196336150 27869999.999964524060 262864330.286157190800 1 60339.744274150 2024-01-30T17:51:45.286529+00:00 19994330.286270339042 27870000.000013768673 262864330.286280423403 1 60339.744285909 2024-01-30T17:51:46.302570+00:00 19994330.286146666855 27869999.999991457909 262864330.286134421825 1 60339.744297409 2024-01-30T17:51:47.296138+00:00 19994330.285980246961 27869999.999980408698 262864330.285956978798 1 60339.744308940 2024-01-30T17:51:48.292407+00:00 19994330.286136761308 27869999.999964144081 262864330.286097228527 1 60339.744320489 2024-01-30T17:51:49.290286+00:00 19994330.286206219345 27870000.000040501356 262864330.286243021488 1 60339.744332093 2024-01-30T17:51:50.292843+00:00 19994330.286109339446 27870000.000014878809 262864330.286120504141 1 60339.744343878 2024-01-30T17:51:51.311043+00:00 19994330.286121200770 27869999.999951113015 262864330.286068618298 1 60339.744355269 2024-01-30T17:51:52.295269+00:00 19994330.286290716380 27869999.999981869012 262864330.286268889904 1 60339.744366808 2024-01-30T17:51:53.292239+00:00 19994330.286379709840 27870000.000059209764 262864330.286435246468 1 60339.744378292 2024-01-30T17:51:54.284426+00:00 19994330.286416336894 27870000.000062193722 262864330.286474823952 1 60339.744389933 2024-01-30T17:51:55.290210+00:00 19994330.285995285958 27869999.999991044402 262864330.285982638597 1 60339.744401543 2024-01-30T17:51:56.293361+00:00 19994330.286200847477 27869999.999983306974 262864330.286180466413 1 60339.744413092 2024-01-30T17:51:57.291113+00:00 19994330.286253165454 27869999.999968271703 262864330.286217719316 1 60339.744424793 2024-01-30T17:51:58.302099+00:00 19994330.286063347012 27869999.999992527068 262864330.286052167416 1 60339.744436236 2024-01-30T17:51:59.290751+00:00 19994330.286180362105 27869999.999963428825 262864330.286140084267 1 60339.744447785 2024-01-30T17:52:00.288624+00:00 19994330.286130685359 27869999.999994125217 262864330.286121129990 1 60339.744459929 2024-01-30T17:52:01.337896+00:00 19994330.286103449762 27869999.999999638647 262864330.286099404097 1 60339.744470910 2024-01-30T17:52:02.286618+00:00 19994330.286103747785 27870000.000006232411 262864330.286106288433 1 60339.744482602 2024-01-30T17:52:03.296849+00:00 19994330.286201298237 27869999.999925959855 262864330.286123573780 1 60339.744494054 2024-01-30T17:52:04.286292+00:00 19994330.286171860993 27869999.999980121851 262864330.286148279905 1 60339.744505654 2024-01-30T17:52:05.288491+00:00 19994330.286062780768 27869999.999973561615 262864330.286032646894 1 60339.744517222 2024-01-30T17:52:06.287934+00:00 19994330.286151692271 27869999.999984040856 262864330.286132037640 1 60339.744528778 2024-01-30T17:52:07.286394+00:00 19994330.286101419479 27870000.000041943043 262864330.286139667034 1 60339.744540343 2024-01-30T17:52:08.285631+00:00 19994330.286376550794 27870000.000037029386 262864330.286409854889 1 60339.744551982 2024-01-30T17:52:09.291257+00:00 19994330.286149773747 27869999.999990779907 262864330.286136865616 1 60339.744563561 2024-01-30T17:52:10.291677+00:00 19994330.286229059100 27869999.999991934747 262864330.286217272282 1 60339.744575089 2024-01-30T17:52:11.287729+00:00 19994330.286232657731 27869999.999998852611 262864330.286227822304 1 60339.744586725 2024-01-30T17:52:12.293028+00:00 19994330.286163441837 27869999.999994974583 262864330.286154717207 1 60339.744598209 2024-01-30T17:52:13.285278+00:00 19994330.286215908825 27870000.000017277896 262864330.286229491234 1 60339.744609812 2024-01-30T17:52:14.287775+00:00 19994330.285987954587 27870000.000008184463 262864330.285992443562 1 60339.744621438 2024-01-30T17:52:15.292276+00:00 19994330.286374468356 27870000.000002045184 262864330.286372840405 1 60339.744632958 2024-01-30T17:52:16.287608+00:00 19994330.286415703595 27869999.999978132546 262864330.286390125751 1 60339.744644613 2024-01-30T17:52:17.294616+00:00 19994330.286125544459 27869999.999980147928 262864330.286101996899 1 60339.744656182 2024-01-30T17:52:18.294130+00:00 19994330.286037664860 27869999.999926611781 262864330.285960584879 1 60339.744667640 2024-01-30T17:52:19.284108+00:00 19994330.286185435951 27869999.999928332865 262864330.286110073328 1 60339.744679295 2024-01-30T17:52:20.291131+00:00 19994330.286259766668 27869999.999919880182 262864330.286175966263 1 60339.744690774 2024-01-30T17:52:21.282881+00:00 19994330.286469515413 27869999.999917779118 262864330.286383599043 1 60339.744702347 2024-01-30T17:52:22.282749+00:00 19994330.286268394440 27869999.999914858490 262864330.286179542542 1 60339.744714002 2024-01-30T17:52:23.289741+00:00 19994330.286074154079 27870000.000013720244 262864330.286084175110 1 60339.744725531 2024-01-30T17:52:24.285921+00:00 19994330.286164451391 27869999.999996647239 262864330.286157429218 1 60339.744737151 2024-01-30T17:52:25.289860+00:00 19994330.285969797522 27870000.000031732023 262864330.285997837782 1 60339.744748816 2024-01-30T17:52:26.297715+00:00 19994330.286366943270 27869999.999979835004 262864330.286343067884 1 60339.744760217 2024-01-30T17:52:27.282760+00:00 19994330.286137126386 27869999.999993495643 262864330.286126941442 1 60339.744771823 2024-01-30T17:52:28.285503+00:00 19994330.286359276623 27870000.000001590699 262864330.286357164383 1 60339.744783385 2024-01-30T17:52:29.284485+00:00 19994330.286150287837 27869999.999934747815 262864330.286081314087 1 60339.744794932 2024-01-30T17:52:30.282110+00:00 19994330.286261294037 27869999.999955847859 262864330.286213427782 1 60339.744806660 2024-01-30T17:52:31.295477+00:00 19994330.285919368267 27869999.999979317188 262864330.285894989967 1 60339.744818124 2024-01-30T17:52:32.285897+00:00 19994330.286125592887 27869999.999968331307 262864330.286090224981 1 60339.744829685 2024-01-30T17:52:33.284771+00:00 19994330.286190763116 27870000.000051327050 262864330.286238372326 1 60339.744841288 2024-01-30T17:52:34.287249+00:00 19994330.286158002913 27870000.000048216432 262864330.286202520132 1 60339.744852819 2024-01-30T17:52:35.283498+00:00 19994330.286448180676 27870000.000035103410 262864330.286479592323 1 60339.744864398 2024-01-30T17:52:36.283977+00:00 19994330.286136385053 27870000.000114254653 262864330.286246955395 1 60339.744875949 2024-01-30T17:52:37.281998+00:00 19994330.286374632269 27870000.000127084553 262864330.286498010159 1 60339.744887519 2024-01-30T17:52:38.281639+00:00 19994330.286007009447 27870000.000082187355 262864330.286085516214 1 60339.744899203 2024-01-30T17:52:39.291090+00:00 19994330.286343414336 27870000.000046409667 262864330.286386132240 1 60339.744910721 2024-01-30T17:52:40.286305+00:00 19994330.286052972078 27870000.000020336360 262864330.286069601774 1 60339.744922360 2024-01-30T17:52:41.291929+00:00 19994330.286273419857 27870000.000007499009 262864330.286277234554 1 60339.744933839 2024-01-30T17:52:42.283716+00:00 19994330.286160387099 27869999.999963596463 262864330.286120265722 1 60339.744945448 2024-01-30T17:52:43.286693+00:00 19994330.286373551935 27869999.999994918704 262864330.286364793777 1 60339.744957012 2024-01-30T17:52:44.285867+00:00 19994330.286195658147 27870000.000049166381 262864330.286241143942 1 60339.744968602 2024-01-30T17:52:45.287165+00:00 19994330.286045286804 27870000.000034794211 262864330.286076396704 1 60339.744980242 2024-01-30T17:52:46.292941+00:00 19994330.286268949509 27869999.999995689839 262864330.286260932684 1 60339.744991814 2024-01-30T17:52:47.292746+00:00 19994330.286195490509 27870000.000006392598 262864330.286198168993 1 60339.745003403 2024-01-30T17:52:48.294011+00:00 19994330.286224447191 27869999.999959256500 262864330.286180019379 1 60339.745014898 2024-01-30T17:52:49.287137+00:00 19994330.286001227796 27869999.999945577234 262864330.285943120718 1 60339.745026417 2024-01-30T17:52:50.282445+00:00 19994330.286202870309 27870000.000015065074 262864330.286214262247 1 60339.745038109 2024-01-30T17:52:51.292609+00:00 19994330.286228898913 27869999.999939672649 262864330.286164879799 1 60339.745049583 2024-01-30T17:52:52.283972+00:00 19994330.286140747368 27869999.999940805137 262864330.286077857018 1 60339.745061163 2024-01-30T17:52:53.284513+00:00 19994330.286198448390 27869999.999959386885 262864330.286154121161 1 60339.745072863 2024-01-30T17:52:54.295333+00:00 19994330.285937413573 27869999.999995406717 262864330.285929143429 1 60339.745084316 2024-01-30T17:52:55.284925+00:00 19994330.286390319467 27869999.999993495643 262864330.286380112171 1 60339.745095945 2024-01-30T17:52:56.289682+00:00 19994330.286130681634 27870000.000022400171 262864330.286149382591 1 60339.745107547 2024-01-30T17:52:57.292041+00:00 19994330.286173727363 27870000.000015016645 262864330.286185055971 1 60339.745119107 2024-01-30T17:52:58.290861+00:00 19994330.286220747977 27870000.000046636909 262864330.286263704300 1 60339.745130690 2024-01-30T17:52:59.291589+00:00 19994330.286272242665 27870000.000017676502 262864330.286286234856 1 60339.745142339 2024-01-30T17:53:00.298066+00:00 19994330.286244746298 27870000.000046424568 262864330.286287486553 1 60339.745153880 2024-01-30T17:53:01.295206+00:00 19994330.286044366658 27870000.000062681735 262864330.286103338003 1 60339.745165369 2024-01-30T17:53:02.287929+00:00 19994330.286298874766 27870000.000082973391 262864330.286378145218 1 60339.745176978 2024-01-30T17:53:03.290909+00:00 19994330.286387633532 27870000.000054813921 262864330.286438733339 1 60339.745188463 2024-01-30T17:53:04.283184+00:00 19994330.286234512925 27869999.999998617917 262864330.286229431629 1 60339.745200067 2024-01-30T17:53:05.285824+00:00 19994330.286204986274 27870000.000011328608 262864330.286212623119 1 60339.745211675 2024-01-30T17:53:06.288704+00:00 19994330.286175779998 27869999.999972920865 262864330.286145001650 1 60339.745223240 2024-01-30T17:53:07.287975+00:00 19994330.286178994924 27869999.999977771193 262864330.286153078079 1 60339.745234766 2024-01-30T17:53:08.283784+00:00 19994330.286139495671 27870000.000071249902 262864330.286207050085 1 60339.745246346 2024-01-30T17:53:09.284306+00:00 19994330.286352112889 27870000.000032801181 262864330.286381244659 1 60339.745257972 2024-01-30T17:53:10.288783+00:00 19994330.286048907787 27870000.000048920512 262864330.286094158888 1 60339.745269516 2024-01-30T17:53:11.286219+00:00 19994330.286361966282 27870000.000010088086 262864330.286368340254 1 60339.745281118 2024-01-30T17:53:12.288605+00:00 19994330.286139961332 27869999.999988373369 262864330.286124646664 1 60339.745292630 2024-01-30T17:53:13.283192+00:00 19994330.286262053996 27869999.999953471124 262864330.286211848259 1 60339.745304201 2024-01-30T17:53:14.282995+00:00 19994330.286057341844 27869999.999901551753 262864330.285955220461 1 60339.745315789 2024-01-30T17:53:15.284202+00:00 19994330.286057475954 27869999.999867644161 262864330.285921424627 1 60339.745327394 2024-01-30T17:53:16.286779+00:00 19994330.286342885345 27869999.999867413193 262864330.286206603050 1 60339.745338964 2024-01-30T17:53:17.286500+00:00 19994330.286295481026 27869999.999929260463 262864330.286221027374 1 60339.745350500 2024-01-30T17:53:18.283174+00:00 19994330.286003392190 27869999.999964039773 262864330.285963714123 1 60339.745362069 2024-01-30T17:53:19.282817+00:00 19994330.286082930863 27870000.000028926879 262864330.286108165979 1 60339.745373647 2024-01-30T17:53:20.283095+00:00 19994330.286116167903 27870000.000009246171 262864330.286121726036 1 60339.745385306 2024-01-30T17:53:21.290480+00:00 19994330.286164671183 27869999.999994020909 262864330.286154985428 1 60339.745396791 2024-01-30T17:53:22.282747+00:00 19994330.286163091660 27869999.999991372228 262864330.286150753498 1 60339.745408384 2024-01-30T17:53:23.284336+00:00 19994330.286366898566 27869999.999971367419 262864330.286334574223 1 60339.745419950 2024-01-30T17:53:24.283700+00:00 19994330.286141030490 27869999.999967262149 262864330.286104619503 1 60339.745431544 2024-01-30T17:53:25.285401+00:00 19994330.286136526614 27869999.999967060983 262864330.286099910736 1 60339.745443107 2024-01-30T17:53:26.284389+00:00 19994330.286097068340 27870000.000037193298 262864330.286130577326 1 60339.745454698 2024-01-30T17:53:27.285918+00:00 19994330.286136191338 27870000.000061742961 262864330.286194235086 1 60339.745466216 2024-01-30T17:53:28.281070+00:00 19994330.286147952080 27870000.000027667731 262864330.286171913147 1 60339.745477814 2024-01-30T17:53:29.283155+00:00 19994330.286057535559 27870000.000054456294 262864330.286108285189 1 60339.745489514 2024-01-30T17:53:30.293967+00:00 19994330.286017216742 27870000.000077821314 262864330.286091327667 1 60339.745500942 2024-01-30T17:53:31.281395+00:00 19994330.286136966199 27869999.999995157123 262864330.286128431559 1 60339.745512695 2024-01-30T17:53:32.296865+00:00 19994330.286274846643 27869999.999994423240 262864330.286265581846 1 60339.745524125 2024-01-30T17:53:33.284379+00:00 19994330.286559719592 27869999.999991837889 262864330.286547869444 1 60339.745535764 2024-01-30T17:53:34.289982+00:00 19994330.286024533212 27869999.999960172921 262864330.285981029272 1 60339.745547306 2024-01-30T17:53:35.287218+00:00 19994330.285993166268 27869999.999951183796 262864330.285940647125 1 60339.745559006 2024-01-30T17:53:36.298106+00:00 19994330.286232613027 27870000.000004496425 262864330.286233425140 1 60339.745570417 2024-01-30T17:53:37.284052+00:00 19994330.286110602319 27869999.999962605536 262864330.286069512367 1 60339.745582196 2024-01-30T17:53:38.301736+00:00 19994330.286358974874 27869999.999973829836 262864330.286329120398 1 60339.745593839 2024-01-30T17:53:39.307734+00:00 19994330.285993248224 27870000.000014957041 262864330.286004513502 1 60339.745605275 2024-01-30T17:53:40.295779+00:00 19994330.286276787519 27870000.000035587698 262864330.286308676004 1 60339.745616886 2024-01-30T17:53:41.298942+00:00 19994330.285938907415 27870000.000031657517 262864330.285966873169 1 60339.745628342 2024-01-30T17:53:42.288795+00:00 19994330.286395486444 27870000.000011552125 262864330.286403357983 1 60339.745639872 2024-01-30T17:53:43.284913+00:00 19994330.286189265549 27870000.000018712133 262864330.286204278469 1 60339.745651478 2024-01-30T17:53:44.287745+00:00 19994330.286310195923 27869999.999962471426 262864330.286268979311 1 60339.745663123 2024-01-30T17:53:45.293790+00:00 19994330.286119379103 27869999.999957550317 262864330.286073237658 1 60339.745674620 2024-01-30T17:53:46.287217+00:00 19994330.286191936582 27869999.999959617853 262864330.286147862673 1 60339.745686244 2024-01-30T17:53:47.291492+00:00 19994330.286268342286 27869999.999992087483 262864330.286256730556 1 60339.745697750 2024-01-30T17:53:48.285589+00:00 19994330.286241084337 27869999.999942231923 262864330.286179631948 1 60339.745709441 2024-01-30T17:53:49.295657+00:00 19994330.286029770970 27870000.000000473112 262864330.286026537418 1 60339.745720907 2024-01-30T17:53:50.286324+00:00 19994330.286287553608 27870000.000015873462 262864330.286299735308 1 60339.745732560 2024-01-30T17:53:51.293181+00:00 19994330.286235354841 27870000.000010490417 262864330.286242157221 1 60339.745744196 2024-01-30T17:53:52.298547+00:00 19994330.286136627197 27870000.000018436462 262864330.286151379347 1 60339.745755619 2024-01-30T17:53:53.285521+00:00 19994330.286201849580 27869999.999971583486 262864330.286169707775 1 60339.745767242 2024-01-30T17:53:54.289724+00:00 19994330.286287631840 27869999.999972544611 262864330.286256492138 1 60339.745778768 2024-01-30T17:53:55.285570+00:00 19994330.286198038608 27869999.999992597848 262864330.286186963320 1 60339.745790303 2024-01-30T17:53:56.282213+00:00 19994330.286129500717 27869999.999964088202 262864330.286089897156 1 60339.745802004 2024-01-30T17:53:57.293137+00:00 19994330.286108996719 27869999.999966453761 262864330.286071747541 1 60339.745813520 2024-01-30T17:53:58.288098+00:00 19994330.286087114364 27869999.999988339841 262864330.286071777344 1 60339.745825117 2024-01-30T17:53:59.290141+00:00 19994330.286423120648 27870000.000055976212 262864330.286475390196 1 60339.745836640 2024-01-30T17:54:00.285697+00:00 19994330.286395378411 27870000.000064056367 262864330.286455720663 1 60339.745848596 2024-01-30T17:54:01.318703+00:00 19994330.286172214895 27870000.000051718205 262864330.286220222712 1 60339.745859813 2024-01-30T17:54:02.287892+00:00 19994330.286188937724 27870000.000116575509 262864330.286301821470 1 60339.745871442 2024-01-30T17:54:03.292641+00:00 19994330.286242544651 27870000.000146374106 262864330.286385238171 1 60339.745883011 2024-01-30T17:54:04.292170+00:00 19994330.286080282182 27870000.000098343939 262864330.286174923182 1 60339.745894495 2024-01-30T17:54:05.284408+00:00 19994330.286146361381 27870000.000060457736 262864330.286203145981 1 60339.745906178 2024-01-30T17:54:06.293785+00:00 19994330.286081813276 27869999.999997418374 262864330.286075532436 1 60339.745917690 2024-01-30T17:54:07.288404+00:00 19994330.286318000406 27869999.999960843474 262864330.286275148392 1 60339.745929244 2024-01-30T17:54:08.286698+00:00 19994330.286007940769 27869999.999912016094 262864330.285916268826 1 60339.745940875 2024-01-30T17:54:09.291610+00:00 19994330.286197274923 27869999.999995715916 262864330.286189287901 1 60339.745952499 2024-01-30T17:54:10.295909+00:00 19994330.286175422370 27869999.999969888479 262864330.286141633987 1 60339.745963964 2024-01-30T17:54:11.286473+00:00 19994330.286179356277 27870000.000026348978 262864330.286202013493 1 60339.745975553 2024-01-30T17:54:12.287766+00:00 19994330.286161750555 27870000.000013798475 262864330.286171853542 1 60339.745987089 2024-01-30T17:54:13.284522+00:00 19994330.286282636225 27870000.000029049814 262864330.286307990551 1 60339.745998690 2024-01-30T17:54:14.286785+00:00 19994330.286198679358 27869999.999933045357 262864330.286128014326 1 60339.746010545 2024-01-30T17:54:15.311055+00:00 19994330.286272402853 27869999.999983008951 262864330.286251723766 1 60339.746021929 2024-01-30T17:54:16.294675+00:00 19994330.286003481597 27869999.999923232943 262864330.285923004150 1 60339.746033403 2024-01-30T17:54:17.285976+00:00 19994330.286182194948 27869999.999967172742 262864330.286145657301 1 60339.746044969 2024-01-30T17:54:18.285287+00:00 19994330.286126196384 27869999.999992284924 262864330.286114782095 1 60339.746056560 2024-01-30T17:54:19.286783+00:00 19994330.286108970642 27869999.999954823405 262864330.286060094833 1 60339.746068127 2024-01-30T17:54:20.286215+00:00 19994330.286379218102 27869999.999979704618 262864330.286355227232 1 60339.746080017 2024-01-30T17:54:21.313485+00:00 19994330.286218356341 27870000.000028964132 262864330.286243617535 1 60339.746091296 2024-01-30T17:54:22.288015+00:00 19994330.286133799702 27869999.999992039055 262864330.286122143269 1 60339.746102924 2024-01-30T17:54:23.292654+00:00 19994330.286198172718 27870000.000045970082 262864330.286240428686 1 60339.746114430 2024-01-30T17:54:24.286803+00:00 19994330.286371726543 27870000.000044789165 262864330.286412835121 1 60339.746125990 2024-01-30T17:54:25.285483+00:00 19994330.286182668060 27870000.000012140721 262864330.286191105843 1 60339.746137550 2024-01-30T17:54:26.284295+00:00 19994330.286232441664 27870000.000048387796 262864330.286277145147 1 60339.746149090 2024-01-30T17:54:27.281351+00:00 19994330.285996854305 27869999.999979872257 262864330.285973042250 1 60339.746160678 2024-01-30T17:54:28.282594+00:00 19994330.286261178553 27869999.999972101301 262864330.286229580641 1 60339.746172306 2024-01-30T17:54:29.287222+00:00 19994330.286242954433 27869999.999941401184 262864330.286180675030 1 60339.746183865 2024-01-30T17:54:30.285956+00:00 19994330.286149092019 27869999.999950427562 262864330.286095827818 1 60339.746195395 2024-01-30T17:54:31.282160+00:00 19994330.286098510027 27869999.999973677099 262864330.286068499088 1 60339.746206978 2024-01-30T17:54:32.282925+00:00 19994330.286411531270 27870000.000059626997 262864330.286467462778 1 60339.746218590 2024-01-30T17:54:33.286180+00:00 19994330.286258526146 27870000.000095803291 262864330.286350637674 1 60339.746230114 2024-01-30T17:54:34.281845+00:00 19994330.286058578640 27870000.000027123839 262864330.286081999540 1 60339.746241704 2024-01-30T17:54:35.283201+00:00 19994330.286242015660 27870000.000058423728 262864330.286296725273 1 60339.746253334 2024-01-30T17:54:36.288058+00:00 19994330.286163534969 27870000.000055011362 262864330.286214858294 1 60339.746264894 2024-01-30T17:54:37.286857+00:00 19994330.286317594349 27870000.000085029751 262864330.286398917437 1 60339.746276450 2024-01-30T17:54:38.285291+00:00 19994330.286077961326 27870000.000053994358 262864330.286128282547 1 60339.746288087 2024-01-30T17:54:39.290733+00:00 19994330.286239057779 27870000.000081628561 262864330.286316990852 1 60339.746299750 2024-01-30T17:54:40.298428+00:00 19994330.286193735898 27869999.999998271465 262864330.286188304424 1 60339.746311442 2024-01-30T17:54:41.308633+00:00 19994330.286421447992 27869999.999928027391 262864330.286345779896 1 60339.746322831 2024-01-30T17:54:42.292612+00:00 19994330.286219183356 27869999.999913528562 262864330.286128997803 1 60339.746334318 2024-01-30T17:54:43.285045+00:00 19994330.286092944443 27869999.999992270023 262864330.286081522703 1 60339.746345963 2024-01-30T17:54:44.291213+00:00 19994330.286142449826 27869999.999999694526 262864330.286138445139 1 60339.746357474 2024-01-30T17:54:45.285709+00:00 19994330.286084119231 27870000.000073805451 262864330.286154210567 1 60339.746369151 2024-01-30T17:54:46.294635+00:00 19994330.286154240370 27870000.000057786703 262864330.286208331585 1 60339.746380810 2024-01-30T17:54:47.301984+00:00 19994330.286364380270 27870000.000034481287 262864330.286395162344 1 60339.746392293 2024-01-30T17:54:48.294085+00:00 19994330.286054469645 27870000.000026706606 262864330.286077469587 1 60339.746403797 2024-01-30T17:54:49.288020+00:00 19994330.286236595362 27870000.000027272850 262864330.286260157824 1 60339.746415461 2024-01-30T17:54:50.295831+00:00 19994330.286125671118 27869999.999987557530 262864330.286109507084 1 60339.746426918 2024-01-30T17:54:51.285691+00:00 19994330.286254350096 27869999.999982681125 262864330.286233335733 1 60339.746438518 2024-01-30T17:54:52.287942+00:00 19994330.285953074694 27869999.999958232045 262864330.285907596350 1 60339.746450083 2024-01-30T17:54:53.287208+00:00 19994330.286176595837 27869999.999900240451 262864330.286073148251 1 60339.746461686 2024-01-30T17:54:54.289628+00:00 19994330.286148983985 27869999.999963857234 262864330.286109149456 1 60339.746473281 2024-01-30T17:54:55.291432+00:00 19994330.286064151675 27869999.999993309379 262864330.286053776741 1 60339.746484936 2024-01-30T17:54:56.298463+00:00 19994330.286122433841 27869999.999994907528 262864330.286113649607 1 60339.746496381 2024-01-30T17:54:57.287356+00:00 19994330.286138530821 27870000.000024005771 262864330.286158859730 1 60339.746508020 2024-01-30T17:54:58.292884+00:00 19994330.286311458796 27870000.000016432256 262864330.286324173212 1 60339.746519655 2024-01-30T17:54:59.298237+00:00 19994330.286322671920 27870000.000027798116 262864330.286346793175 1 60339.746531147 2024-01-30T17:55:00.291081+00:00 19994330.286309428513 27869999.999995414168 262864330.286301136017 1 60339.746542703 2024-01-30T17:55:01.289526+00:00 19994330.286191623658 27869999.999997388572 262864330.286185294390 1 60339.746554478 2024-01-30T17:55:02.306917+00:00 19994330.286103039980 27870000.000044647604 262864330.286143988371 1 60339.746566080 2024-01-30T17:55:03.309346+00:00 19994330.286157712340 27870000.000042837113 262864330.286196827888 1 60339.746577488 2024-01-30T17:55:04.295010+00:00 19994330.286207940429 27870000.000036563724 262864330.286240816116 1 60339.746589056 2024-01-30T17:55:05.294418+00:00 19994330.286126639694 27870000.000056687742 262864330.286179631948 1 60339.746600545 2024-01-30T17:55:06.287068+00:00 19994330.286290913820 27869999.999997008592 262864330.286284238100 1 60339.746612165 2024-01-30T17:55:07.291037+00:00 19994330.286231063306 27870000.000006768852 262864330.286234140396 1 60339.746623697 2024-01-30T17:55:08.287435+00:00 19994330.286162827164 27870000.000001210719 262864330.286160349846 1 60339.746635212 2024-01-30T17:55:09.282268+00:00 19994330.286308351904 27870000.000020917505 262864330.286325573921 1 60339.746646818 2024-01-30T17:55:10.285060+00:00 19994330.286261629313 27870000.000026576221 262864330.286284506321 1 60339.746658423 2024-01-30T17:55:11.287717+00:00 19994330.286024268717 27869999.999967981130 262864330.285988569260 1 60339.746669989 2024-01-30T17:55:12.287008+00:00 19994330.286169949919 27870000.000004578382 262864330.286170840263 1 60339.746681604 2024-01-30T17:55:13.290528+00:00 19994330.286310371011 27869999.999991681427 262864330.286298364401 1 60339.746693093 2024-01-30T17:55:14.283284+00:00 19994330.286125309765 27870000.000039089471 262864330.286160707474 1 60339.746704713 2024-01-30T17:55:15.287183+00:00 19994330.285967934877 27870000.000014819205 262864330.285979062319 1 60339.746716241 2024-01-30T17:55:16.283261+00:00 19994330.286159247160 27870000.000041648746 262864330.286197215319 1 60339.746727854 2024-01-30T17:55:17.286596+00:00 19994330.286106862128 27870000.000037703663 262864330.286140859127 1 60339.746739377 2024-01-30T17:55:18.282147+00:00 19994330.286207944155 27870000.000072397292 262864330.286276638508 1 60339.746751072 2024-01-30T17:55:19.292659+00:00 19994330.286480214447 27870000.000029008836 262864330.286505520344 1 60339.746762548 2024-01-30T17:55:20.284131+00:00 19994330.286131199449 27870000.000014241785 262864330.286141753197 1 60339.746774090 2024-01-30T17:55:21.281324+00:00 19994330.286212947220 27870000.000005159527 262864330.286214411259 1 60339.746785686 2024-01-30T17:55:22.283315+00:00 19994330.286039445549 27869999.999941967428 262864330.285977721214 1 60339.746797237 2024-01-30T17:55:23.281295+00:00 19994330.286132086068 27869999.999962359667 262864330.286090761423 1 60339.746808822 2024-01-30T17:55:24.282224+00:00 19994330.286215405911 27869999.999985009432 262864330.286196708679 1 60339.746820378 2024-01-30T17:55:25.280615+00:00 19994330.286089710891 27869999.999995797873 262864330.286081820726 1 60339.746831989 2024-01-30T17:55:26.283847+00:00 19994330.286202907562 27869999.999993316829 262864330.286192536354 1 60339.746843605 2024-01-30T17:55:27.287518+00:00 19994330.286164917052 27870000.000000011176 262864330.286161214113 1 60339.746855129 2024-01-30T17:55:28.283083+00:00 19994330.286388069391 27870000.000046178699 262864330.286430567503 1 60339.746866692 2024-01-30T17:55:29.282170+00:00 19994330.285967860371 27870000.000058967620 262864330.286023139954 1 60339.746878277 2024-01-30T17:55:30.283081+00:00 19994330.286077335477 27870000.000024545938 262864330.286098182201 1 60339.746889926 2024-01-30T17:55:31.289659+00:00 19994330.286018408835 27870000.000026993454 262864330.286041706800 1 60339.746901470 2024-01-30T17:55:32.286977+00:00 19994330.286163177341 27870000.000012267381 262864330.286171764135 1 60339.746913029 2024-01-30T17:55:33.285713+00:00 19994330.286150623113 27870000.000021532178 262864330.286168456078 1 60339.746924632 2024-01-30T17:55:34.288178+00:00 19994330.286369364709 27869999.999939180911 262864330.286304831505 1 60339.746936140 2024-01-30T17:55:35.282493+00:00 19994330.285998325795 27869999.999943852425 262864330.285938471556 1 60339.746947712 2024-01-30T17:55:36.282297+00:00 19994330.286183819175 27869999.999954015017 262864330.286134123802 1 60339.746959290 2024-01-30T17:55:37.282688+00:00 19994330.286218918860 27869999.999983225018 262864330.286198437214 1 60339.746970891 2024-01-30T17:55:38.284981+00:00 19994330.286225751042 27869999.999982405454 262864330.286204457283 1 60339.746982615 2024-01-30T17:55:39.297934+00:00 19994330.286019984633 27870000.000001508743 262864330.286017805338 1 60339.746994104 2024-01-30T17:55:40.290565+00:00 19994330.286383233964 27870000.000032268465 262864330.286411821842 1 60339.747005823 2024-01-30T17:55:41.303073+00:00 19994330.286321140826 27869999.999996557832 262864330.286313980818 1 60339.747017271 2024-01-30T17:55:42.292217+00:00 19994330.286116827279 27869999.999989051372 262864330.286102205515 1 60339.747028804 2024-01-30T17:55:43.288706+00:00 19994330.286210000515 27870000.000038821250 262864330.286245137453 1 60339.747040385 2024-01-30T17:55:44.289305+00:00 19994330.286184113473 27870000.000012177974 262864330.286192595959 1 60339.747052147 2024-01-30T17:55:45.305467+00:00 19994330.286149695516 27869999.999974247068 262864330.286120235920 1 60339.747063486 2024-01-30T17:55:46.285183+00:00 19994330.286271512508 27870000.000051826239 262864330.286319643259 1 60339.747075190 2024-01-30T17:55:47.296399+00:00 19994330.286305472255 27869999.999950408936 262864330.286252200603 1 60339.747086630 2024-01-30T17:55:48.284831+00:00 19994330.286273311824 27870000.000028774142 262864330.286298394203 1 60339.747098227 2024-01-30T17:55:49.286842+00:00 19994330.286353483796 27869999.999959092587 262864330.286308884621 1 60339.747109996 2024-01-30T17:55:50.303667+00:00 19994330.286049105227 27870000.000036504120 262864330.286081910133 1 60339.747121474 2024-01-30T17:55:51.295372+00:00 19994330.286192521453 27869999.999981328845 262864330.286170184612 1 60339.747132913 2024-01-30T17:55:52.283684+00:00 19994330.286167278886 27870000.000030811876 262864330.286194384098 1 60339.747144521 2024-01-30T17:55:53.286590+00:00 19994330.286179877818 27870000.000032849610 262864330.286209017038 1 60339.747156058 2024-01-30T17:55:54.283467+00:00 19994330.286223728210 27870000.000017486513 262864330.286237537861 1 60339.747167766 2024-01-30T17:55:55.294977+00:00 19994330.286249741912 27870000.000039122999 262864330.286285161972 1 60339.747179368 2024-01-30T17:55:56.297365+00:00 19994330.286158725619 27869999.999995209277 262864330.286150217056 1 60339.747190861 2024-01-30T17:55:57.290421+00:00 19994330.285956721753 27869999.999983150512 262864330.285936176777 1 60339.747202371 2024-01-30T17:55:58.284828+00:00 19994330.286234688014 27870000.000019021332 262864330.286249995232 1 60339.747213976 2024-01-30T17:55:59.287499+00:00 19994330.286182530224 27869999.999995797873 262864330.286174625158 1 60339.747225604 2024-01-30T17:56:00.292157+00:00 19994330.286232978106 27869999.999995522201 262864330.286224812269 1 60339.747237186 2024-01-30T17:56:01.292861+00:00 19994330.286170817912 27870000.000059105456 262864330.286226212978 1 60339.747248785 2024-01-30T17:56:02.294968+00:00 19994330.286215312779 27870000.000024739653 262864330.286236345768 1 60339.747260374 2024-01-30T17:56:03.296271+00:00 19994330.286150407046 27870000.000039447099 262864330.286186158657 1 60339.747271939 2024-01-30T17:56:04.295528+00:00 19994330.286274421960 27870000.000012911856 262864330.286283642054 1 60339.747283483 2024-01-30T17:56:05.292943+00:00 19994330.286165364087 27869999.999949198216 262864330.286110848188 1 60339.747295042 2024-01-30T17:56:06.291588+00:00 19994330.286103177816 27869999.999969638884 262864330.286069124937 1 60339.747306628 2024-01-30T17:56:07.292654+00:00 19994330.286241598427 27869999.999951586127 262864330.286189496517 1 60339.747318198 2024-01-30T17:56:08.292344+00:00 19994330.286400716752 27869999.999997533858 262864330.286394536495 1 60339.747329653 2024-01-30T17:56:09.282054+00:00 19994330.286217771471 27869999.999976381660 262864330.286190479994 1 60339.747341386 2024-01-30T17:56:10.295701+00:00 19994330.286163587123 27870000.000005621463 262864330.286165535450 1 60339.747352906 2024-01-30T17:56:11.291034+00:00 19994330.286156959832 27870000.000006843358 262864330.286160111427 1 60339.747364419 2024-01-30T17:56:12.285796+00:00 19994330.286206681281 27869999.999971270561 262864330.286174267530 1 60339.747376057 2024-01-30T17:56:13.291341+00:00 19994330.286301869899 27869999.999990165234 262864330.286288350821 1 60339.747387568 2024-01-30T17:56:14.285880+00:00 19994330.286159954965 27870000.000001564622 262864330.286157816648 1 60339.747399221 2024-01-30T17:56:15.292709+00:00 19994330.286156408489 27869999.999980121851 262864330.286132842302 1 60339.747410673 2024-01-30T17:56:16.282136+00:00 19994330.285977561027 27869999.999990284443 262864330.285964161158 1 60339.747422234 2024-01-30T17:56:17.281053+00:00 19994330.286230608821 27869999.999971162528 262864330.286198079586 1 60339.747433919 2024-01-30T17:56:18.290616+00:00 19994330.286186344922 27869999.999998107553 262864330.286180734634 1 60339.747445437 2024-01-30T17:56:19.285746+00:00 19994330.286252941936 27869999.999992098659 262864330.286241352558 1 60339.747456972 2024-01-30T17:56:20.282392+00:00 19994330.286067228764 27869999.999988425523 262864330.286051958799 1 60339.747468599 2024-01-30T17:56:21.286910+00:00 19994330.286314554513 27870000.000073678792 262864330.286384522915 1 60339.747480209 2024-01-30T17:56:22.290090+00:00 19994330.285937055945 27870000.000025633723 262864330.285959005356 1 60339.747491826 2024-01-30T17:56:23.293816+00:00 19994330.286201577634 27870000.000018604100 262864330.286216467619 1 60339.747503448 2024-01-30T17:56:24.297953+00:00 19994330.286525234580 27870000.000009391457 262864330.286530911922 1 60339.747514863 2024-01-30T17:56:25.284128+00:00 19994330.286043636501 27869999.999980721623 262864330.286020666361 1 60339.747526509 2024-01-30T17:56:26.290399+00:00 19994330.286373764277 27869999.999969284981 262864330.286339342594 1 60339.747538032 2024-01-30T17:56:27.285917+00:00 19994330.286107152700 27869999.999974768609 262864330.286078214645 1 60339.747549634 2024-01-30T17:56:28.288385+00:00 19994330.286300521344 27869999.999959256500 262864330.286256074905 1 60339.747561177 2024-01-30T17:56:29.285723+00:00 19994330.286294110119 27869999.999992862344 262864330.286283254623 1 60339.747572728 2024-01-30T17:56:30.283723+00:00 19994330.286252535880 27869999.999995313585 262864330.286244153976 1 60339.747584294 2024-01-30T17:56:31.283004+00:00 19994330.285878889263 27870000.000056561083 262864330.285931766033 1 60339.747595913 2024-01-30T17:56:32.286840+00:00 19994330.286455102265 27870000.000039428473 262864330.286490827799 1 60339.747607463 2024-01-30T17:56:33.284755+00:00 19994330.286221276969 27870000.000038925558 262864330.286256492138 1 60339.747619037 2024-01-30T17:56:34.284774+00:00 19994330.286161500961 27870000.000040944666 262864330.286198765039 1 60339.747630633 2024-01-30T17:56:35.286675+00:00 19994330.286281727254 27870000.000000763685 262864330.286278814077 1 60339.747642262 2024-01-30T17:56:36.291454+00:00 19994330.286146093160 27869999.999971721321 262864330.286114126444 1 60339.747653809 2024-01-30T17:56:37.289085+00:00 19994330.285982225090 27869999.999968469143 262864330.285946995020 1 60339.747665346 2024-01-30T17:56:38.285862+00:00 19994330.286256898195 27870000.000010516495 262864330.286263734102 1 60339.747676883 2024-01-30T17:56:39.282705+00:00 19994330.286100815982 27869999.999989867210 262864330.286086976528 1 60339.747688456 2024-01-30T17:56:40.282566+00:00 19994330.286384988576 27870000.000035461038 262864330.286416769028 1 60339.747700103 2024-01-30T17:56:41.288854+00:00 19994330.286198474467 27869999.999929577112 262864330.286124348640 1 60339.747711614 2024-01-30T17:56:42.283431+00:00 19994330.286207180470 27869999.999933354557 262864330.286136835814 1 60339.747723195 2024-01-30T17:56:43.284038+00:00 19994330.286257933825 27869999.999937105924 262864330.286191344261 1 60339.747734807 2024-01-30T17:56:44.287286+00:00 19994330.286187104881 27870000.000002749264 262864330.286186158657 1 60339.747746326 2024-01-30T17:56:45.282521+00:00 19994330.286158505827 27870000.000014457852 262864330.286169260740 1 60339.747757965 2024-01-30T17:56:46.288203+00:00 19994330.286196526140 27870000.000016536564 262864330.286209374666 1 60339.747769614 2024-01-30T17:56:47.294678+00:00 19994330.286159805954 27870000.000015508384 262864330.286171615124 1 60339.747781135 2024-01-30T17:56:48.290045+00:00 19994330.286000277847 27869999.999978214502 262864330.285974800587 1 60339.747792650 2024-01-30T17:56:49.284906+00:00 19994330.286154225469 27869999.999993406236 262864330.286143958569 1 60339.747804284 2024-01-30T17:56:50.290091+00:00 19994330.286115679890 27870000.000007156283 262864330.286119133234 1 60339.747815853 2024-01-30T17:56:51.289752+00:00 19994330.285984259099 27869999.999929677695 262864330.285910218954 1 60339.747827375 2024-01-30T17:56:52.285249+00:00 19994330.286057382822 27869999.999997720122 262864330.286051422358 1 60339.747838911 2024-01-30T17:56:53.281877+00:00 19994330.286268342286 27870000.000026717782 262864330.286291360855 1 60339.747850512 2024-01-30T17:56:54.284232+00:00 19994330.286155093461 27870000.000013012439 262864330.286164432764 1 60339.747862064 2024-01-30T17:56:55.282376+00:00 19994330.286240149289 27870000.000034090132 262864330.286270558834 1 60339.747873705 2024-01-30T17:56:56.288132+00:00 19994330.286284159869 27870000.000054202974 262864330.286334663630 1 60339.747885225 2024-01-30T17:56:57.283459+00:00 19994330.286320194602 27870000.000039473176 262864330.286355972290 1 60339.747896839 2024-01-30T17:56:58.286884+00:00 19994330.286074802279 27870000.000024646521 262864330.286095738411 1 60339.747908380 2024-01-30T17:56:59.284058+00:00 19994330.286049794406 27870000.000026784837 262864330.286072880030 1 60339.747919945 2024-01-30T17:57:00.283256+00:00 19994330.286066789180 27869999.999993387610 262864330.286056488752 1 60339.747931695 2024-01-30T17:57:01.298436+00:00 19994330.286352138966 27870000.000018417835 262864330.286366850138 1 60339.747943155 2024-01-30T17:57:02.288555+00:00 19994330.286035753787 27869999.999955054373 262864330.285987108946 1 60339.747954731 2024-01-30T17:57:03.288743+00:00 19994330.286454010755 27869999.999992724508 262864330.286443054676 1 60339.747966254 2024-01-30T17:57:04.284360+00:00 19994330.285927429795 27870000.000027477741 262864330.285951197147 1 60339.747977871 2024-01-30T17:57:05.288068+00:00 19994330.286312405020 27869999.999953236431 262864330.286261945963 1 60339.747989416 2024-01-30T17:57:06.285502+00:00 19994330.286135002971 27870000.000021923333 262864330.286153256893 1 60339.748001032 2024-01-30T17:57:07.289137+00:00 19994330.286355491728 27870000.000025015324 262864330.286376804113 1 60339.748012539 2024-01-30T17:57:08.283348+00:00 19994330.285983253270 27869999.999979916960 262864330.285959482193 1 60339.748024083 2024-01-30T17:57:09.280800+00:00 19994330.286156728864 27869999.999973662198 262864330.286126673222 1 60339.748035722 2024-01-30T17:57:10.286413+00:00 19994330.286098189652 27869999.999963399023 262864330.286057889462 1 60339.748047326 2024-01-30T17:57:11.288925+00:00 19994330.286130059510 27869999.999944046140 262864330.286070406437 1 60339.748058842 2024-01-30T17:57:12.283987+00:00 19994330.286118812859 27869999.999922972172 262864330.286038070917 1 60339.748070418 2024-01-30T17:57:13.284116+00:00 19994330.286297656596 27869999.999948445708 262864330.286242395639 1 60339.748082025 2024-01-30T17:57:14.286963+00:00 19994330.285908479244 27869999.999967448413 262864330.285872250795 1 60339.748093640 2024-01-30T17:57:15.290540+00:00 19994330.286307103932 27869999.999973442405 262864330.286276847124 1 60339.748105154 2024-01-30T17:57:16.285318+00:00 19994330.285847790539 27870000.000005617738 262864330.285849690437 1 60339.748116688 2024-01-30T17:57:17.281852+00:00 19994330.286303725094 27870000.000067349523 262864330.286367386580 1 60339.748128238 2024-01-30T17:57:18.279729+00:00 19994330.286239475012 27869999.999987941235 262864330.286223709583 1 60339.748139853 2024-01-30T17:57:19.283247+00:00 19994330.286270610988 27870000.000061377883 262864330.286328315735 1 60339.748151439 2024-01-30T17:57:20.284349+00:00 19994330.286264929920 27870000.000007115304 262864330.286268353462 1 60339.748163016 2024-01-30T17:57:21.284530+00:00 19994330.286026701331 27869999.999971088022 262864330.285994112492 1 60339.748174611 2024-01-30T17:57:22.286332+00:00 19994330.286293994635 27869999.999961104244 262864330.286251395941 1 60339.748186135 2024-01-30T17:57:23.282057+00:00 19994330.286289975047 27869999.999948732555 262864330.286235034466 1 60339.748197762 2024-01-30T17:57:24.286628+00:00 19994330.286238472909 27870000.000038053840 262864330.286272823811 1 60339.748209333 2024-01-30T17:57:25.286377+00:00 19994330.286118309945 27870000.000025339425 262864330.286139935255 1 60339.748220893 2024-01-30T17:57:26.285155+00:00 19994330.286203373224 27870000.000051427633 262864330.286251127720 1 60339.748232472 2024-01-30T17:57:27.285603+00:00 19994330.286251742393 27870000.000069793314 262864330.286317855120 1 60339.748244063 2024-01-30T17:57:28.287069+00:00 19994330.286033816636 27869999.999973867089 262864330.286003977060 1 60339.748255590 2024-01-30T17:57:29.283001+00:00 19994330.286240294576 27870000.000049032271 262864330.286285638809 1 60339.748267156 2024-01-30T17:57:30.282270+00:00 19994330.286145187914 27870000.000046040863 262864330.286187529564 1 60339.748278765 2024-01-30T17:57:31.285323+00:00 19994330.285958483815 27870000.000028736889 262864330.285983502865 1 60339.748290350 2024-01-30T17:57:32.286208+00:00 19994330.286240603775 27870000.000015012920 262864330.286251932383 1 60339.748301907 2024-01-30T17:57:33.284759+00:00 19994330.286273919046 27869999.999995931983 262864330.286266177893 1 60339.748313494 2024-01-30T17:57:34.285869+00:00 19994330.286099825054 27869999.999942503870 262864330.286038637161 1 60339.748325251 2024-01-30T17:57:35.301711+00:00 19994330.286134548485 27869999.999961625785 262864330.286092460155 1 60339.748336624 2024-01-30T17:57:36.284297+00:00 19994330.286372590810 27869999.999990306795 262864330.286359220743 1 60339.748348298 2024-01-30T17:57:37.292973+00:00 19994330.286065157503 27870000.000019483268 262864330.286080956459 1 60339.748359761 2024-01-30T17:57:38.283382+00:00 19994330.286250036210 27869999.999973863363 262864330.286220192909 1 60339.748371310 2024-01-30T17:57:39.281142+00:00 19994330.286001995206 27870000.000073455274 262864330.286071777344 1 60339.748383122 2024-01-30T17:57:40.301808+00:00 19994330.286266542971 27870000.000031497329 262864330.286294341087 1 60339.748394589 2024-01-30T17:57:41.292482+00:00 19994330.286049891263 27870000.000028248876 262864330.286074459553 1 60339.748406233 2024-01-30T17:57:42.298504+00:00 19994330.286329101771 27870000.000013984740 262864330.286339372396 1 60339.748417965 2024-01-30T17:57:43.312188+00:00 19994330.286225490272 27869999.999976851046 262864330.286198645830 1 60339.748429240 2024-01-30T17:57:44.286358+00:00 19994330.285950876772 27869999.999940752983 262864330.285887926817 1 60339.748440837 2024-01-30T17:57:45.288316+00:00 19994330.286144949496 27869999.999911855906 262864330.286053091288 1 60339.748452460 2024-01-30T17:57:46.292534+00:00 19994330.286239977926 27869999.999992903322 262864330.286229193211 1 60339.748464078 2024-01-30T17:57:47.296340+00:00 19994330.285870108753 27870000.000029947609 262864330.285896360874 1 60339.748475582 2024-01-30T17:57:48.290336+00:00 19994330.286250300705 27870000.000018842518 262864330.286265432835 1 60339.748487162 2024-01-30T17:57:49.290834+00:00 19994330.285999443382 27870000.000035945326 262864330.286031693220 1 60339.748498713 2024-01-30T17:57:50.288766+00:00 19994330.286322627217 27870000.000092703849 262864330.286411643028 1 60339.748510338 2024-01-30T17:57:51.293226+00:00 19994330.285939652473 27870000.000102780759 262864330.286038756371 1 60339.748521964 2024-01-30T17:57:52.297656+00:00 19994330.286129951477 27870000.000045850873 262864330.286172091961 1 60339.748533401 2024-01-30T17:57:53.285815+00:00 19994330.286013275385 27870000.000021927059 262864330.286031514406 1 60339.748545025 2024-01-30T17:57:54.290219+00:00 19994330.286194507033 27869999.999988645315 262864330.286179453135 1 60339.748556623 2024-01-30T17:57:55.292197+00:00 19994330.286247354001 27869999.999954387546 262864330.286198049784 1 60339.748568166 2024-01-30T17:57:56.289553+00:00 19994330.286121021956 27869999.999925907701 262864330.286043226719 1 60339.748579686 2024-01-30T17:57:57.284823+00:00 19994330.286287017167 27869999.999980911613 262864330.286264240742 1 60339.748591469 2024-01-30T17:57:58.302880+00:00 19994330.286369439214 27869999.999960664660 262864330.286326408386 1 60339.748602983 2024-01-30T17:57:59.297681+00:00 19994330.286072488874 27870000.000002887100 262864330.286071687937 1 60339.748614580 2024-01-30T17:58:00.299744+00:00 19994330.286276418716 27869999.999994318932 262864330.286267042160 1 60339.748626096 2024-01-30T17:58:01.294686+00:00 19994330.286057133228 27869999.999972444028 262864330.286025881767 1 60339.748637642 2024-01-30T17:58:02.292299+00:00 19994330.286070611328 27870000.000032570213 262864330.286099493504 1 60339.748649158 2024-01-30T17:58:03.287262+00:00 19994330.286379676312 27869999.999964259565 262864330.286340236664 1 60339.748660778 2024-01-30T17:58:04.291227+00:00 19994330.286155126989 27869999.999984636903 262864330.286136060953 1 60339.748672297 2024-01-30T17:58:05.286458+00:00 19994330.286189328879 27869999.999982006848 262864330.286167621613 1 60339.748683880 2024-01-30T17:58:06.287226+00:00 19994330.286058153957 27869999.999975431710 262864330.286029905081 1 60339.748695463 2024-01-30T17:58:07.288022+00:00 19994330.286141268909 27869999.999971657991 262864330.286109238863 1 60339.748707014 2024-01-30T17:58:08.286020+00:00 19994330.286209214479 27869999.999950174242 262864330.286155700684 1 60339.748718597 2024-01-30T17:58:09.286741+00:00 19994330.286282286048 27869999.999955270439 262864330.286233842373 1 60339.748730175 2024-01-30T17:58:10.287118+00:00 19994330.286065682769 27870000.000004734844 262864330.286066710949 1 60339.748741812 2024-01-30T17:58:11.292513+00:00 19994330.286083690822 27869999.999996989965 262864330.286076992750 1 60339.748753391 2024-01-30T17:58:12.292962+00:00 19994330.286300946027 27870000.000071633607 262864330.286368906498 1 60339.748764890 2024-01-30T17:58:13.286471+00:00 19994330.286043472588 27870000.000056657940 262864330.286096423864 1 60339.748776482 2024-01-30T17:58:14.288082+00:00 19994330.286324724555 27870000.000076290220 262864330.286397337914 1 60339.748788097 2024-01-30T17:58:15.291567+00:00 19994330.286309085786 27870000.000072795898 262864330.286378204823 1 60339.748799554 2024-01-30T17:58:16.281480+00:00 19994330.286429349333 27870000.000023853034 262864330.286449491978 1 60339.748811160 2024-01-30T17:58:17.284234+00:00 19994330.286043301225 27869999.999929778278 262864330.285969376564 1 60339.748822927 2024-01-30T17:58:18.300865+00:00 19994330.286148622632 27869999.999916888773 262864330.286061823368 1 60339.748834355 2024-01-30T17:58:19.288274+00:00 19994330.286181654781 27869999.999860115349 262864330.286038070917 1 60339.748845947 2024-01-30T17:58:20.289858+00:00 19994330.286179851741 27869999.999961275607 262864330.286137431860 1 60339.748857437 2024-01-30T17:58:21.282562+00:00 19994330.286319509149 27869999.999867983162 262864330.286183774471 1 60339.748869103 2024-01-30T17:58:22.290488+00:00 19994330.286185160279 27869999.999961819500 262864330.286143302917 1 60339.748880631 2024-01-30T17:58:23.286550+00:00 19994330.286197815090 27870000.000016283244 262864330.286210387945 1 60339.748892192 2024-01-30T17:58:24.285383+00:00 19994330.286257300526 27870000.000020876527 262864330.286274462938 1 60339.748903752 2024-01-30T17:58:25.284219+00:00 19994330.286299563944 27870000.000011127442 262864330.286306977272 1 60339.748915331 2024-01-30T17:58:26.284617+00:00 19994330.286171697080 27870000.000049196184 262864330.286217212677 1 60339.748926898 2024-01-30T17:58:27.284013+00:00 19994330.286040589213 27870000.000037997961 262864330.286074876785 1 60339.748938736 2024-01-30T17:58:28.306792+00:00 19994330.286329641938 27869999.999976228923 262864330.286302149296 1 60339.748950231 2024-01-30T17:58:29.299925+00:00 19994330.286024447531 27869999.999985609204 262864330.286006361246 1 60339.748961712 2024-01-30T17:58:30.291911+00:00 19994330.286085199565 27870000.000000767410 262864330.286082267761 1 60339.748973228 2024-01-30T17:58:31.286879+00:00 19994330.286330014467 27870000.000005986542 262864330.286332309246 1 60339.748984728 2024-01-30T17:58:32.280501+00:00 19994330.286083795130 27870000.000032961369 262864330.286113053560 1 60339.748996345 2024-01-30T17:58:33.284191+00:00 19994330.286023810506 27870000.000042404979 262864330.286062538624 1 60339.749007897 2024-01-30T17:58:34.282300+00:00 19994330.286371115595 27870000.000057730824 262864330.286425143480 1 60339.749019483 2024-01-30T17:58:35.283355+00:00 19994330.286148827523 27870000.000002581626 262864330.286147713661 1 60339.749031101 2024-01-30T17:58:36.287160+00:00 19994330.286114487797 27870000.000006344169 262864330.286117136478 1 60339.749042789 2024-01-30T17:58:37.296925+00:00 19994330.286186106503 27869999.999972172081 262864330.286154568195 1 60339.749054265 2024-01-30T17:58:38.288513+00:00 19994330.286230996251 27869999.999975681305 262864330.286202967167 1 60339.749065781 2024-01-30T17:58:39.283504+00:00 19994330.286091774702 27869999.999957099557 262864330.286045163870 1 60339.749077366 2024-01-30T17:58:40.284427+00:00 19994330.286462873220 27869999.999950781465 262864330.286409944296 1 60339.749088969 2024-01-30T17:58:41.286946+00:00 19994330.286439981312 27869999.999959919602 262864330.286396205425 1 60339.749100483 2024-01-30T17:58:42.281771+00:00 19994330.285750593990 27870000.000009905547 262864330.285756796598 1 60339.749112118 2024-01-30T17:58:43.286997+00:00 19994330.286356609315 27870000.000047057867 262864330.286399960518 1 60339.749123688 2024-01-30T17:58:44.286641+00:00 19994330.286262568086 27869999.999998420477 262864330.286257296801 1 60339.749135232 2024-01-30T17:58:45.284044+00:00 19994330.285947114229 27870000.000016324222 262864330.285959750414 1 60339.749146849 2024-01-30T17:58:46.287730+00:00 19994330.286418534815 27869999.999984558672 262864330.286399394274 1 60339.749158416 2024-01-30T17:58:47.287124+00:00 19994330.285964973271 27869999.999959629029 262864330.285920888186 1 60339.749169922 2024-01-30T17:58:48.281227+00:00 19994330.286345019937 27869999.999980684370 262864330.286321997643 1 60339.749181512 2024-01-30T17:58:49.282598+00:00 19994330.286253575236 27869999.999970603734 262864330.286220490932 1 60339.749193079 2024-01-30T17:58:50.281995+00:00 19994330.285976611078 27869999.999966014177 262864330.285938948393 1 60339.749204678 2024-01-30T17:58:51.284142+00:00 19994330.286380976439 27869999.999962188303 262864330.286339461803 1 60339.749216231 2024-01-30T17:58:52.282362+00:00 19994330.285915542394 27869999.999950073659 262864330.285861939192 1 60339.749228048 2024-01-30T17:58:53.303324+00:00 19994330.286179386079 27870000.000000678003 262864330.286176383495 1 60339.749239444 2024-01-30T17:58:54.287927+00:00 19994330.286488715559 27870000.000030279160 262864330.286515295506 1 60339.749250974 2024-01-30T17:58:55.284154+00:00 19994330.286114122719 27870000.000005714595 262864330.286116153002 1 60339.749262637 2024-01-30T17:58:56.291849+00:00 19994330.286290381104 27869999.999979220331 262864330.286265909672 1 60339.749274207 2024-01-30T17:58:57.291486+00:00 19994330.286211777478 27870000.000053819269 262864330.286261916161 1 60339.749285675 2024-01-30T17:58:58.282312+00:00 19994330.286251954734 27870000.000019915402 262864330.286268174648 1 60339.749297368 2024-01-30T17:58:59.292578+00:00 19994330.286141306162 27870000.000001508743 262864330.286139130592 1 60339.749308978 2024-01-30T17:59:00.295730+00:00 19994330.285983409733 27869999.999940589070 262864330.285920292139 1 60339.749320506 2024-01-30T17:59:01.291738+00:00 19994330.286216251552 27869999.999970041215 262864330.286182612181 1 60339.749331982 2024-01-30T17:59:02.283286+00:00 19994330.286294404417 27869999.999999877065 262864330.286290585995 1 60339.749343643 2024-01-30T17:59:03.290785+00:00 19994330.286008987576 27869999.999992590398 262864330.285997867584 1 60339.749355126 2024-01-30T17:59:04.282879+00:00 19994330.286391004920 27870000.000022713095 262864330.286410033703 1 60339.749366709 2024-01-30T17:59:05.283703+00:00 19994330.286256927997 27870000.000041726977 262864330.286294966936 1 60339.749378280 2024-01-30T17:59:06.283360+00:00 19994330.286247726530 27870000.000020038337 262864330.286264061928 1 60339.749389873 2024-01-30T17:59:07.285015+00:00 19994330.286057870835 27870000.000071212649 262864330.286125391722 1 60339.749401412 2024-01-30T17:59:08.281988+00:00 19994330.286233026534 27870000.000098772347 262864330.286328107119 1 60339.749412989 2024-01-30T17:59:09.282262+00:00 19994330.286162033677 27870000.000056643039 262864330.286215007305 1 60339.749424584 2024-01-30T17:59:10.284063+00:00 19994330.286253839731 27869999.999972831458 262864330.286222964525 1 60339.749436119 2024-01-30T17:59:11.280684+00:00 19994330.286141268909 27870000.000004142523 262864330.286141723394 1 60339.749447760 2024-01-30T17:59:12.286502+00:00 19994330.286352522671 27869999.999997191131 262864330.286346018314 1 60339.749459279 2024-01-30T17:59:13.281675+00:00 19994330.286046128720 27869999.999976787716 262864330.286019206047 1 60339.749470883 2024-01-30T17:59:14.284250+00:00 19994330.286123741418 27869999.999970193952 262864330.286090254784 1 60339.749482499 2024-01-30T17:59:15.287922+00:00 19994330.286383517087 27869999.999962225556 262864330.286342024803 1 60339.749494157 2024-01-30T17:59:16.295165+00:00 19994330.286240745336 27869999.999964777380 262864330.286201834679 1 60339.749505607 2024-01-30T17:59:17.284444+00:00 19994330.286263767630 27869999.999996569008 262864330.286256641150 1 60339.749517170 2024-01-30T17:59:18.283510+00:00 19994330.286213990301 27870000.000056408346 262864330.286266714334 1 60339.749528798 2024-01-30T17:59:19.288123+00:00 19994330.285967741162 27869999.999998293817 262864330.285962343216 1 60339.749540452 2024-01-30T17:59:20.295090+00:00 19994330.286426674575 27870000.000020001084 262864330.286442965269 1 60339.749551928 2024-01-30T17:59:21.286526+00:00 19994330.286181166768 27869999.999978739768 262864330.286156237125 1 60339.749563646 2024-01-30T17:59:22.298974+00:00 19994330.286203876138 27870000.000005844980 262864330.286206007004 1 60339.749575154 2024-01-30T17:59:23.293310+00:00 19994330.286192454398 27869999.999988455325 262864330.286177217960 1 60339.749586624 2024-01-30T17:59:24.284333+00:00 19994330.286260548979 27870000.000062853098 262864330.286319702864 1 60339.749598267 2024-01-30T17:59:25.290244+00:00 19994330.286108966917 27870000.000042904168 262864330.286148190498 1 60339.749609942 2024-01-30T17:59:26.299009+00:00 19994330.286077819765 27870000.000021789223 262864330.286095917225 1 60339.749621463 2024-01-30T17:59:27.294378+00:00 19994330.286241833121 27870000.000027146190 262864330.286265283823 1 60339.749633009 2024-01-30T17:59:28.291998+00:00 19994330.286264337599 27870000.000054068863 262864330.286314696074 1 60339.749644730 2024-01-30T17:59:29.304654+00:00 19994330.286206401885 27869999.999999713153 262864330.286202400923 1 60339.749656111 2024-01-30T17:59:30.288017+00:00 19994330.286172319204 27870000.000025317073 262864330.286193966866 1 60339.749667940 2024-01-30T17:59:31.310013+00:00 19994330.286304190755 27869999.999973464757 262864330.286273956299 1 60339.749679334 2024-01-30T17:59:32.294397+00:00 19994330.286003720015 27869999.999984402210 262864330.285984426737 1 60339.749690868 2024-01-30T17:59:33.291029+00:00 19994330.286443468183 27869999.999914985150 262864330.286354750395 1 60339.749702452 2024-01-30T17:59:34.291823+00:00 19994330.286004435271 27869999.999930620193 262864330.285931348801 1 60339.749713944 2024-01-30T17:59:35.284774+00:00 19994330.286204278469 27869999.999958228320 262864330.286158800125 1 60339.749725576 2024-01-30T17:59:36.289772+00:00 19994330.286140833050 27869999.999950625002 262864330.286087751389 1 60339.749737165 2024-01-30T17:59:37.291028+00:00 19994330.286169011146 27870000.000025544316 262864330.286190867424 1 60339.749748801 2024-01-30T17:59:38.296379+00:00 19994330.286212768406 27870000.000058323145 262864330.286267399788 1 60339.749760207 2024-01-30T17:59:39.281898+00:00 19994330.286141037941 27870000.000085953623 262864330.286223292351 1 60339.749771957 2024-01-30T17:59:40.297098+00:00 19994330.286078993231 27870000.000074062496 262864330.286149352789 1 60339.749783362 2024-01-30T17:59:41.282486+00:00 19994330.286283958703 27870000.000104688108 262864330.286384969950 1 60339.749795033 2024-01-30T17:59:42.290801+00:00 19994330.286377977580 27870000.000030726194 262864330.286404997110 1 60339.749806555 2024-01-30T17:59:43.286357+00:00 19994330.286015797406 27870000.000029873103 262864330.286041975021 1 60339.749818234 2024-01-30T17:59:44.295439+00:00 19994330.286239691079 27870000.000006191432 262864330.286242187023 1 60339.749829754 2024-01-30T17:59:45.290738+00:00 19994330.286307659000 27870000.000001367182 262864330.286305338144 1 60339.749841403 2024-01-30T17:59:46.297244+00:00 19994330.286062255502 27869999.999963242561 262864330.286021828651 1 60339.749852924 2024-01-30T17:59:47.292623+00:00 19994330.285925101489 27869999.999999888241 262864330.285921275616 1 60339.749864422 2024-01-30T17:59:48.286033+00:00 19994330.286417305470 27869999.999986901879 262864330.286400496960 1 60339.749876188 2024-01-30T17:59:49.302634+00:00 19994330.286006223410 27869999.999947927892 262864330.285950452089 1 60339.749887573 2024-01-30T17:59:50.286310+00:00 19994330.286325454712 27869999.999974992126 262864330.286296755075 1 60339.749899527 2024-01-30T17:59:51.319136+00:00 19994330.286173012108 27869999.999984465539 262864330.286153793335 1 60339.749910718 2024-01-30T17:59:52.286048+00:00 19994330.286079995334 27870000.000014375895 262864330.286090672016 1 60339.749922327 2024-01-30T17:59:53.289039+00:00 19994330.286575920880 27870000.000012058765 262864330.286584287882 1 60339.749934012 2024-01-30T17:59:54.298595+00:00 19994330.286207173020 27869999.999958075583 262864330.286161541939 1 60339.749945446 2024-01-30T17:59:55.286539+00:00 19994330.286322802305 27869999.999941468239 262864330.286260575056 1 60339.749957044 2024-01-30T17:59:56.288626+00:00 19994330.286159086972 27870000.000006474555 262864330.286161869764 1 60339.749968719 2024-01-30T17:59:57.297279+00:00 19994330.286071896553 27869999.999929137528 262864330.285997331142 1 60339.749980194 2024-01-30T17:59:58.288793+00:00 19994330.286286953837 27870000.000008516014 262864330.286291778088 1 60339.749991800 2024-01-30T17:59:59.291542+00:00 19994330.286096774042 27870000.000001482666 262864330.286094576120 1 60339.750003443 2024-01-30T18:00:00.297496+00:00 19994330.286297384650 27869999.999997239560 262864330.286290913820 1 60339.750014850 2024-01-30T18:00:01.283057+00:00 19994330.286209776998 27870000.000037267804 262864330.286243319511 1 60339.750026546 2024-01-30T18:00:02.293562+00:00 19994330.286252524704 27870000.000043325126 262864330.286292165518 1 60339.750038107 2024-01-30T18:00:03.292483+00:00 19994330.285989876837 27869999.999987747520 262864330.285973936319 1 60339.750049839 2024-01-30T18:00:04.306092+00:00 19994330.286222286522 27870000.000032439828 262864330.286251008511 1 60339.750061358 2024-01-30T18:00:05.301336+00:00 19994330.286271266639 27870000.000041853637 262864330.286309421062 1 60339.750072834 2024-01-30T18:00:06.292879+00:00 19994330.286096472293 27870000.000030372292 262864330.286123156548 1 60339.750084419 2024-01-30T18:00:07.293829+00:00 19994330.286056891084 27870000.000009767711 262864330.286062955856 1 60339.750095885 2024-01-30T18:00:08.284465+00:00 19994330.286415077746 27869999.999943628907 262864330.286354988813 1 60339.750107433 2024-01-30T18:00:09.282231+00:00 19994330.286268051714 27869999.999898370355 262864330.286162734032 1 60339.750119076 2024-01-30T18:00:10.288158+00:00 19994330.286057494581 27869999.999961286783 262864330.286015093327 1 60339.750130633 2024-01-30T18:00:11.286691+00:00 19994330.286319144070 27869999.999958079308 262864330.286273509264 1 60339.750142188 2024-01-30T18:00:12.285064+00:00 19994330.286224104464 27869999.999952875078 262864330.286173284054 1 60339.750153771 2024-01-30T18:00:13.285812+00:00 19994330.286377154291 27870000.000009253621 262864330.286382704973 1 60339.750165304 2024-01-30T18:00:14.282294+00:00 19994330.286273162812 27870000.000001680106 262864330.286271125078 1 60339.750176897 2024-01-30T18:00:15.283888+00:00 19994330.286159906536 27870000.000008139759 262864330.286164343357 1 60339.750188608 2024-01-30T18:00:16.295759+00:00 19994330.286283746362 27869999.999978773296 262864330.286258816719 1 60339.750200080 2024-01-30T18:00:17.286923+00:00 19994330.286140840501 27869999.999960877001 262864330.286098003387 1 60339.750211655 2024-01-30T18:00:18.287012+00:00 19994330.286134514958 27869999.999970830977 262864330.286101639271 1 60339.750223330 2024-01-30T18:00:19.295741+00:00 19994330.286217641085 27869999.999978598207 262864330.286192536354 1 60339.750234832 2024-01-30T18:00:20.289509+00:00 19994330.286174971610 27870000.000016007572 262864330.286187291145 1 60339.750246419 2024-01-30T18:00:21.290585+00:00 19994330.286090623587 27870000.000053618103 262864330.286140531301 1 60339.750257955 2024-01-30T18:00:22.287311+00:00 19994330.286313056946 27870000.000050075352 262864330.286359429359 1 60339.750269547 2024-01-30T18:00:23.288861+00:00 19994330.286332771182 27870000.000025235116 262864330.286354303360 1 60339.750281052 2024-01-30T18:00:24.282849+00:00 19994330.286073520780 27870000.000016413629 262864330.286086261272 1 60339.750292600 2024-01-30T18:00:25.280613+00:00 19994330.286338269711 27870000.000002615154 262864330.286337196827 1 60339.750304176 2024-01-30T18:00:26.280835+00:00 19994330.286067701876 27870000.000007271767 262864330.286071270704 1 60339.750315840 2024-01-30T18:00:27.288582+00:00 19994330.286393921822 27869999.999963879585 262864330.286354094744 1 60339.750327437 2024-01-30T18:00:28.290523+00:00 19994330.286250744015 27869999.999957717955 262864330.286204755306 1 60339.750338905 2024-01-30T18:00:29.281331+00:00 19994330.286264225841 27870000.000008240342 262864330.286268770695 1 60339.750350553 2024-01-30T18:00:30.287737+00:00 19994330.286199405789 27869999.999980926514 262864330.286176621914 1 60339.750362132 2024-01-30T18:00:31.288212+00:00 19994330.285967465490 27870000.000014364719 262864330.285978138447 1 60339.750373676 2024-01-30T18:00:32.285631+00:00 19994330.286146670580 27870000.000019513071 262864330.286162495613 1 60339.750385294 2024-01-30T18:00:33.289363+00:00 19994330.286086104810 27870000.000015355647 262864330.286097764969 1 60339.750396849 2024-01-30T18:00:34.287725+00:00 19994330.286159582436 27870000.000032447278 262864330.286188334227 1 60339.750408342 2024-01-30T18:00:35.280719+00:00 19994330.286212868989 27870000.000044982880 262864330.286254137754 1 60339.750420009 2024-01-30T18:00:36.288773+00:00 19994330.286142554134 27870000.000013340265 262864330.286152213812 1 60339.750431522 2024-01-30T18:00:37.283480+00:00 19994330.286213058978 27870000.000001389533 262864330.286210775375 1 60339.750443072 2024-01-30T18:00:38.281375+00:00 19994330.286128748208 27869999.999951213598 262864330.286076277494 1 60339.750454684 2024-01-30T18:00:39.284689+00:00 19994330.286096520722 27869999.999963164330 262864330.286055982113 1 60339.750466246 2024-01-30T18:00:40.283632+00:00 19994330.286361351609 27869999.999954830855 262864330.286312460899 1 60339.750477836 2024-01-30T18:00:41.285041+00:00 19994330.286369476467 27869999.999990966171 262864330.286356747150 1 60339.750489393 2024-01-30T18:00:42.283586+00:00 19994330.286156434566 27869999.999986790121 262864330.286139547825 1 60339.750500971 2024-01-30T18:00:43.283927+00:00 19994330.286260392517 27870000.000037923455 262864330.286294609308 1 60339.750512552 2024-01-30T18:00:44.284524+00:00 19994330.286039754748 27870000.000035602599 262864330.286071658134 1 60339.750524150 2024-01-30T18:00:45.286523+00:00 19994330.285878572613 27870000.000067241490 262864330.285942107439 1 60339.750535714 2024-01-30T18:00:46.285634+00:00 19994330.286255177110 27870000.000061955303 262864330.286313444376 1 60339.750547338 2024-01-30T18:00:47.289988+00:00 19994330.286226533353 27870000.000044904649 262864330.286267757416 1 60339.750558835 2024-01-30T18:00:48.283378+00:00 19994330.286191236228 27870000.000031944364 262864330.286219477654 1 60339.750570460 2024-01-30T18:00:49.287771+00:00 19994330.286143507808 27869999.999960843474 262864330.286100655794 1 60339.750582165 2024-01-30T18:00:50.299084+00:00 19994330.286241065711 27869999.999917786568 262864330.286155134439 1 60339.750594177 2024-01-30T18:00:51.336913+00:00 19994330.286280892789 27869999.999965656549 262864330.286242872477 1 60339.750605186 2024-01-30T18:00:52.288076+00:00 19994330.286197356880 27869999.999997846782 262864330.286191523075 1 60339.750616717 2024-01-30T18:00:53.284319+00:00 19994330.286049187183 27870000.000013586134 262864330.286059081554 1 60339.750628239 2024-01-30T18:00:54.279906+00:00 19994330.286263693124 27869999.999977562577 262864330.286237567663 1 60339.750639840 2024-01-30T18:00:55.282193+00:00 19994330.286239180714 27870000.000062439591 262864330.286297917366 1 60339.750651395 2024-01-30T18:00:56.280531+00:00 19994330.286337412894 27869999.999994222075 262864330.286327928305 1 60339.750662993 2024-01-30T18:00:57.282554+00:00 19994330.285920675844 27869999.999985001981 262864330.285901993513 1 60339.750674597 2024-01-30T18:00:58.285156+00:00 19994330.286474786699 27869999.999994859099 262864330.286465972662 1 60339.750686181 2024-01-30T18:00:59.286048+00:00 19994330.286190565675 27869999.999928027391 262864330.286114901304 1 60339.750697766 2024-01-30T18:01:00.286971+00:00 19994330.286286853254 27869999.999959178269 262864330.286242336035 1 60339.750709272 2024-01-30T18:01:01.281064+00:00 19994330.286098878831 27869999.999963581562 262864330.286058753729 1 60339.750720968 2024-01-30T18:01:02.291700+00:00 19994330.286405310035 27869999.999960314482 262864330.286361932755 1 60339.750732488 2024-01-30T18:01:03.286979+00:00 19994330.286226373166 27869999.999920349568 262864330.286143004894 1 60339.750744059 2024-01-30T18:01:04.286660+00:00 19994330.286038067192 27870000.000017371029 262864330.286051750183 1 60339.750755585 2024-01-30T18:01:05.282518+00:00 19994330.286482337862 27870000.000110551715 262864330.286589205265 1 60339.750767238 2024-01-30T18:01:06.289365+00:00 19994330.285981606692 27870000.000049524009 262864330.286027431488 1 60339.750778750 2024-01-30T18:01:07.284002+00:00 19994330.286180034280 27870000.000047490001 262864330.286223828793 1 60339.750790354 2024-01-30T18:01:08.286584+00:00 19994330.286224879324 27870000.000016208738 262864330.286237388849 1 60339.750801880 2024-01-30T18:01:09.282404+00:00 19994330.286088827997 27869999.999982226640 262864330.286067366600 1 60339.750813534 2024-01-30T18:01:10.289389+00:00 19994330.286177679896 27869999.999965470284 262864330.286139428616 1 60339.750825142 2024-01-30T18:01:11.292314+00:00 19994330.286159656942 27869999.999973837286 262864330.286129802465 1 60339.750836607 2024-01-30T18:01:12.282863+00:00 19994330.286347799003 27869999.999973036349 262864330.286317139864 1 60339.750848208 2024-01-30T18:01:13.285146+00:00 19994330.286078609526 27869999.999939925969 262864330.286014825106 1 60339.750859775 2024-01-30T18:01:14.284578+00:00 19994330.286257889122 27869999.999955501407 262864330.286209702492 1 60339.750871333 2024-01-30T18:01:15.283150+00:00 19994330.286123767495 27870000.000008046627 262864330.286128103733 1 60339.750882960 2024-01-30T18:01:16.287788+00:00 19994330.286166630685 27870000.000017229468 262864330.286180168390 1 60339.750894453 2024-01-30T18:01:17.280791+00:00 19994330.286318283528 27869999.999994784594 262864330.286309361458 1 60339.750906058 2024-01-30T18:01:18.283381+00:00 19994330.286233745515 27870000.000003933907 262864330.286233991385 1 60339.750917579 2024-01-30T18:01:19.278840+00:00 19994330.286366283894 27870000.000027984381 262864330.286390572786 1 60339.750929217 2024-01-30T18:01:20.284366+00:00 19994330.286067940295 27870000.000054821372 262864330.286119073629 1 60339.750940790 2024-01-30T18:01:21.284311+00:00 19994330.286075357348 27869999.999969672412 262864330.286041319370 1 60339.750952359 2024-01-30T18:01:22.283859+00:00 19994330.286193583161 27869999.999936189502 262864330.286126077175 1 60339.750963966 2024-01-30T18:01:23.286645+00:00 19994330.286237332970 27869999.999966692179 262864330.286200314760 1 60339.750975496 2024-01-30T18:01:24.282839+00:00 19994330.286297120154 27869999.999951276928 262864330.286244690418 1 60339.750987090 2024-01-30T18:01:25.284576+00:00 19994330.286123946309 27869999.999995272607 262864330.286115527153 1 60339.750998646 2024-01-30T18:01:26.283032+00:00 19994330.286223437637 27870000.000022094697 262864330.286241829395 1 60339.751010205 2024-01-30T18:01:27.281725+00:00 19994330.286221988499 27870000.000003475696 262864330.286221772432 1 60339.751021767 2024-01-30T18:01:28.280647+00:00 19994330.286104455590 27870000.000056177378 262864330.286156952381 1 60339.751033345 2024-01-30T18:01:29.281051+00:00 19994330.286049228162 27870000.000029008836 262864330.286074519157 1 60339.751044953 2024-01-30T18:01:30.283908+00:00 19994330.286329895258 27870000.000054311007 262864330.286380499601 1 60339.751056539 2024-01-30T18:01:31.284983+00:00 19994330.286187704653 27870000.000041365623 262864330.286225378513 1 60339.751068073 2024-01-30T18:01:32.281548+00:00 19994330.286111749709 27870000.000000100583 262864330.286108136177 1 60339.751079660 2024-01-30T18:01:33.282629+00:00 19994330.286189775914 27869999.999977380037 262864330.286163449287 1 60339.751091250 2024-01-30T18:01:34.284034+00:00 19994330.286208555102 27869999.999977957457 262864330.286182820797 1 60339.751102799 2024-01-30T18:01:35.281839+00:00 19994330.286154869944 27869999.999965678900 262864330.286116838455 1 60339.751114415 2024-01-30T18:01:36.285455+00:00 19994330.286204215139 27870000.000051595271 262864330.286252111197 1 60339.751125936 2024-01-30T18:01:37.280856+00:00 19994330.286163944751 27869999.999987810850 262864330.286148071289 1 60339.751137600 2024-01-30T18:01:38.288631+00:00 19994330.286077469587 27869999.999998401850 262864330.286072164774 1 60339.751149116 2024-01-30T18:01:39.283637+00:00 19994330.286222241819 27870000.000063065439 262864330.286281615496 1 60339.751160707 2024-01-30T18:01:40.285087+00:00 19994330.285968776792 27870000.000016085804 262864330.285981178284 1 60339.751172277 2024-01-30T18:01:41.284724+00:00 19994330.286321319640 27870000.000009089708 262864330.286326706409 1 60339.751183830 2024-01-30T18:01:42.282941+00:00 19994330.286162417382 27869999.999963160604 262864330.286121875048 1 60339.751195409 2024-01-30T18:01:43.283334+00:00 19994330.286089442670 27869999.999937731773 262864330.286023497581 1 60339.751207013 2024-01-30T18:01:44.285927+00:00 19994330.286183264107 27869999.999935433269 262864330.286115020514 1 60339.751218638 2024-01-30T18:01:45.290337+00:00 19994330.286129023880 27869999.999991759658 262864330.286117106676 1 60339.751230183 2024-01-30T18:01:46.287817+00:00 19994330.286327652633 27869999.999960068613 262864330.286284029484 1 60339.751241766 2024-01-30T18:01:47.288596+00:00 19994330.286228932440 27869999.999946709722 262864330.286171942949 1 60339.751253438 2024-01-30T18:01:48.297035+00:00 19994330.286191016436 27870000.000027403235 262864330.286214739084 1 60339.751264870 2024-01-30T18:01:49.284805+00:00 19994330.286114446819 27870000.000029910356 262864330.286140680313 1 60339.751276418 2024-01-30T18:01:50.282509+00:00 19994330.286145374179 27870000.000019680709 262864330.286161363125 1 60339.751288106 2024-01-30T18:01:51.292345+00:00 19994330.286419313401 27869999.999990381300 262864330.286405980587 1 60339.751299592 2024-01-30T18:01:52.284711+00:00 19994330.286165554076 27869999.999973427504 262864330.286135286093 1 60339.751311213 2024-01-30T18:01:53.288773+00:00 19994330.286241326481 27869999.999942395836 262864330.286180019379 1 60339.751322775 2024-01-30T18:01:54.287759+00:00 19994330.286121685058 27869999.999975584447 262864330.286093592644 1 60339.751334308 2024-01-30T18:01:55.284224+00:00 19994330.286161035299 27869999.999988332391 262864330.286145657301 1 60339.751345871 2024-01-30T18:01:56.283238+00:00 19994330.286229543388 27869999.999959219247 262864330.286185085773 1 60339.751357441 2024-01-30T18:01:57.282874+00:00 19994330.286109764129 27869999.999983556569 262864330.286089628935 1 60339.751369075 2024-01-30T18:01:58.288062+00:00 19994330.286313753575 27869999.999970871955 262864330.286280930042 1 60339.751380611 2024-01-30T18:01:59.284817+00:00 19994330.286206476390 27870000.000038277358 262864330.286241054535 1 60339.751392176 2024-01-30T18:02:00.284043+00:00 19994330.286291394383 27869999.999976962805 262864330.286264657974 1 60339.751403711 2024-01-30T18:02:01.280662+00:00 19994330.285971891135 27870000.000045310706 262864330.286013484001 1 60339.751415363 2024-01-30T18:02:02.287325+00:00 19994330.286117453128 27870000.000035893172 262864330.286149650812 1 60339.751426959 2024-01-30T18:02:03.289295+00:00 19994330.286181405187 27870000.000009600073 262864330.286187291145 1 60339.751438589 2024-01-30T18:02:04.294094+00:00 19994330.286233067513 27870000.000024657696 262864330.286254018545 1 60339.751450140 2024-01-30T18:02:05.292118+00:00 19994330.286349754781 27869999.999961487949 262864330.286307543516 1 60339.751461744 2024-01-30T18:02:06.294717+00:00 19994330.286330357194 27869999.999992553145 262864330.286319196224 1 60339.751473365 2024-01-30T18:02:07.298729+00:00 19994330.286034543067 27869999.999974288046 262864330.286005139351 1 60339.751484872 2024-01-30T18:02:08.292965+00:00 19994330.286115452647 27870000.000036615878 262864330.286148369312 1 60339.751496400 2024-01-30T18:02:09.288966+00:00 19994330.286241658032 27870000.000045098364 262864330.286283046007 1 60339.751507947 2024-01-30T18:02:10.286619+00:00 19994330.286020308733 27870000.000081632286 262864330.286098241806 1 60339.751519592 2024-01-30T18:02:11.292707+00:00 19994330.286303546280 27870000.000050723553 262864330.286350578070 1 60339.751531153 2024-01-30T18:02:12.291638+00:00 19994330.286216862500 27870000.000045999885 262864330.286259174347 1 60339.751542758 2024-01-30T18:02:13.294258+00:00 19994330.286175221205 27870000.000022184104 262864330.286193698645 1 60339.751554294 2024-01-30T18:02:14.291038+00:00 19994330.286074131727 27870000.000068902969 262864330.286139339209 1 60339.751565833 2024-01-30T18:02:15.287957+00:00 19994330.286073755473 27870000.000062305480 262864330.286132365465 1 60339.751577377 2024-01-30T18:02:16.285374+00:00 19994330.286351624876 27870000.000028952956 262864330.286376893520 1 60339.751588976 2024-01-30T18:02:17.287542+00:00 19994330.285907659680 27869999.999981481582 262864330.285885453224 1 60339.751600546 2024-01-30T18:02:18.287163+00:00 19994330.286376394331 27869999.999958060682 262864330.286330759525 1 60339.751612085 2024-01-30T18:02:19.284146+00:00 19994330.286335501820 27870000.000011838973 262864330.286343634129 1 60339.751623652 2024-01-30T18:02:20.283517+00:00 19994330.285924155265 27869999.999997787178 262864330.285918265581 1 60339.751635205 2024-01-30T18:02:21.281671+00:00 19994330.286198198795 27869999.999983061105 262864330.286177575588 1 60339.751646808 2024-01-30T18:02:22.284254+00:00 19994330.286304309964 27870000.000035993755 262864330.286336600780 1 60339.751658432 2024-01-30T18:02:23.288491+00:00 19994330.286370169371 27870000.000032220036 262864330.286398679018 1 60339.751669968 2024-01-30T18:02:24.285244+00:00 19994330.286294158548 27870000.000043828040 262864330.286334306002 1 60339.751681553 2024-01-30T18:02:25.286183+00:00 19994330.285886634141 27869999.999996434897 262864330.285879373550 1 60339.751693166 2024-01-30T18:02:26.289555+00:00 19994330.286258842796 27870000.000030927360 262864330.286286085844 1 60339.751704748 2024-01-30T18:02:27.290261+00:00 19994330.286130752414 27870000.000049389899 262864330.286176443100 1 60339.751716219 2024-01-30T18:02:28.281336+00:00 19994330.286093175411 27869999.999990660697 262864330.286080151796 1 60339.751727776 2024-01-30T18:02:29.279867+00:00 19994330.286000397056 27869999.999976962805 262864330.285973668098 1 60339.751739396 2024-01-30T18:02:30.283830+00:00 19994330.286165259778 27869999.999979071319 262864330.286140650511 1 60339.751750956 2024-01-30T18:02:31.282600+00:00 19994330.286180198193 27870000.000006586313 262864330.286183089018 1 60339.751762518 2024-01-30T18:02:32.281585+00:00 19994330.286127567291 27870000.000002291054 262864330.286126166582 1 60339.751774107 2024-01-30T18:02:33.282854+00:00 19994330.286301769316 27870000.000029966235 262864330.286328047514 1 60339.751785677 2024-01-30T18:02:34.282496+00:00 19994330.286420788616 27870000.000058725476 262864330.286475807428 1 60339.751797322 2024-01-30T18:02:35.288596+00:00 19994330.286394447088 27870000.000040825456 262864330.286431580782 1 60339.751808880 2024-01-30T18:02:36.287221+00:00 19994330.286076504737 27870000.000009309500 262864330.286082118750 1 60339.751820481 2024-01-30T18:02:37.289544+00:00 19994330.286197278649 27870000.000019997358 262864330.286213576794 1 60339.751831989 2024-01-30T18:02:38.283829+00:00 19994330.286184038967 27870000.000038690865 262864330.286219030619 1 60339.751843577 2024-01-30T18:02:39.285021+00:00 19994330.286310151219 27869999.999948319048 262864330.286254763603 1 60339.751855192 2024-01-30T18:02:40.288599+00:00 19994330.286114696413 27869999.999952916056 262864330.286063909531 1 60339.751866707 2024-01-30T18:02:41.283474+00:00 19994330.286312412471 27869999.999965064228 262864330.286273777485 1 60339.751878374 2024-01-30T18:02:42.291484+00:00 19994330.286220282316 27869999.999976422638 262864330.286193013191 1 60339.751889864 2024-01-30T18:02:43.284219+00:00 19994330.286070846021 27869999.999982640147 262864330.286049813032 1 60339.751901469 2024-01-30T18:02:44.286917+00:00 19994330.286271341145 27869999.999989323318 262864330.286256968975 1 60339.751912983 2024-01-30T18:02:45.281695+00:00 19994330.286107398570 27870000.000013981014 262864330.286117672920 1 60339.751924549 2024-01-30T18:02:46.281042+00:00 19994330.286037046462 27870000.000044658780 262864330.286078006029 1 60339.751936164 2024-01-30T18:02:47.284538+00:00 19994330.286488115788 27870000.000045482069 262864330.286529898643 1 60339.751947728 2024-01-30T18:02:48.283654+00:00 19994330.286078419536 27869999.999994922429 262864330.286069661379 1 60339.751959279 2024-01-30T18:02:49.281708+00:00 19994330.286210890859 27870000.000026665628 262864330.286233872175 1 60339.751970847 2024-01-30T18:02:50.281189+00:00 19994330.286040335894 27869999.999977163970 262864330.286013811827 1 60339.751982482 2024-01-30T18:02:51.286462+00:00 19994330.286391053349 27869999.999967914075 262864330.286355257034 1 60339.751994040 2024-01-30T18:02:52.285059+00:00 19994330.286361731589 27870000.000008009374 262864330.286366045475 1 60339.752005559 2024-01-30T18:02:53.280341+00:00 19994330.286223933101 27869999.999970205128 262864330.286190450191 1 60339.752017248 2024-01-30T18:02:54.290260+00:00 19994330.286082312465 27869999.999947711825 262864330.286026358604 1 60339.752028734 2024-01-30T18:02:55.282652+00:00 19994330.286277703941 27869999.999980378896 262864330.286254405975 1 60339.752040366 2024-01-30T18:02:56.287603+00:00 19994330.286312494427 27869999.999942295253 262864330.286251097918 1 60339.752051898 2024-01-30T18:02:57.283999+00:00 19994330.286068297923 27869999.999958090484 262864330.286022692919 1 60339.752063503 2024-01-30T18:02:58.286643+00:00 19994330.286181699485 27869999.999955624342 262864330.286133617163 1 60339.752075024 2024-01-30T18:02:59.282063+00:00 19994330.286058202386 27869999.999945819378 262864330.286000311375 1 60339.752086600 2024-01-30T18:03:00.282286+00:00 19994330.286189094186 27869999.999972589314 262864330.286157965660 1 60339.752098159 2024-01-30T18:03:01.280934+00:00 19994330.286342848092 27869999.999954059720 262864330.286293208599 1 60339.752109875 2024-01-30T18:03:02.293226+00:00 19994330.285916164517 27869999.999976024032 262864330.285888493061 1 60339.752121381 2024-01-30T18:03:03.287349+00:00 19994330.286334641278 27869999.999983750284 262864330.286314696074 1 60339.752133010 2024-01-30T18:03:04.292065+00:00 19994330.286044426262 27870000.000052217394 262864330.286092936993 1 60339.752144543 2024-01-30T18:03:05.288454+00:00 19994330.285995516926 27870000.000007167459 262864330.285998970270 1 60339.752156115 2024-01-30T18:03:06.288293+00:00 19994330.286089099944 27870000.000058233738 262864330.286143630743 1 60339.752167839 2024-01-30T18:03:07.301246+00:00 19994330.286240339279 27870000.000034630299 262864330.286271274090 1 60339.752179225 2024-01-30T18:03:08.285032+00:00 19994330.286414049566 27869999.999970812351 262864330.286381185055 1 60339.752190841 2024-01-30T18:03:09.288715+00:00 19994330.286073237658 27870000.000005107373 262864330.286074638367 1 60339.752202434 2024-01-30T18:03:10.290330+00:00 19994330.286105267704 27869999.999992195517 262864330.286093771458 1 60339.752213988 2024-01-30T18:03:11.288535+00:00 19994330.286321245134 27869999.999949388206 262864330.286266952753 1 60339.752225515 2024-01-30T18:03:12.284506+00:00 19994330.285971168429 27869999.999960616231 262864330.285928070545 1 60339.752237046 2024-01-30T18:03:13.280731+00:00 19994330.286270432174 27869999.999952163547 262864330.286218911409 1 60339.752248622 2024-01-30T18:03:14.280886+00:00 19994330.286167439073 27869999.999976668507 262864330.286140412092 1 60339.752260251 2024-01-30T18:03:15.285669+00:00 19994330.285999324173 27869999.999977335334 262864330.285972982645 1 60339.752271803 2024-01-30T18:03:16.283806+00:00 19994330.286287803203 27869999.999992907047 262864330.286277025938 1 60339.752283362 2024-01-30T18:03:17.282442+00:00 19994330.286132443696 27869999.999990265816 262864330.286119014025 1 60339.752294922 2024-01-30T18:03:18.281259+00:00 19994330.286413330585 27870000.000059396029 262864330.286469042301 1 60339.752306733 2024-01-30T18:03:19.301735+00:00 19994330.286217130721 27870000.000048216432 262864330.286261647940 1 60339.752318274 2024-01-30T18:03:20.298890+00:00 19994330.286174748093 27870000.000038076192 262864330.286209136248 1 60339.752329972 2024-01-30T18:03:21.309559+00:00 19994330.285993196070 27870000.000059794635 262864330.286049276590 1 60339.752341360 2024-01-30T18:03:22.293510+00:00 19994330.286253497005 27869999.999974120408 262864330.286223948002 1 60339.752352895 2024-01-30T18:03:23.290097+00:00 19994330.285971775651 27869999.999890163541 262864330.285858213902 1 60339.752364446 2024-01-30T18:03:24.288156+00:00 19994330.286356732249 27869999.999965101480 262864330.286318123341 1 60339.752376014 2024-01-30T18:03:25.287665+00:00 19994330.286092624068 27869999.999981313944 262864330.286070227623 1 60339.752387537 2024-01-30T18:03:26.283154+00:00 19994330.286319278181 27870000.000035185367 262864330.286350786686 1 60339.752399196 2024-01-30T18:03:27.290577+00:00 19994330.286305610090 27870000.000011235476 262864330.286313146353 1 60339.752410711 2024-01-30T18:03:28.285467+00:00 19994330.286296285689 27870000.000041939318 262864330.286334514618 1 60339.752422251 2024-01-30T18:03:29.282499+00:00 19994330.286036878824 27870000.000027492642 262864330.286060661077 1 60339.752433863 2024-01-30T18:03:30.285765+00:00 19994330.286155376583 27870000.000026080757 262864330.286177754402 1 60339.752445425 2024-01-30T18:03:31.284710+00:00 19994330.286054521799 27870000.000009663403 262864330.286060482264 1 60339.752456984 2024-01-30T18:03:32.283391+00:00 19994330.286285337061 27869999.999959040433 262864330.286240696907 1 60339.752468566 2024-01-30T18:03:33.284119+00:00 19994330.286261931062 27869999.999979648739 262864330.286237895489 1 60339.752480131 2024-01-30T18:03:34.283331+00:00 19994330.286013282835 27869999.999935079366 262864330.285944670439 1 60339.752491754 2024-01-30T18:03:35.287581+00:00 19994330.286062728614 27869999.999978348613 262864330.286037385464 1 60339.752503282 2024-01-30T18:03:36.283565+00:00 19994330.286237187684 27869999.999989997596 262864330.286223471165 1 60339.752514981 2024-01-30T18:03:37.294325+00:00 19994330.286274775863 27870000.000008165836 262864330.286279261112 1 60339.752526452 2024-01-30T18:03:38.285489+00:00 19994330.286339059472 27870000.000040192157 262864330.286375582218 1 60339.752537970 2024-01-30T18:03:39.280657+00:00 19994330.286153182387 27870000.000044383109 262864330.286193847656 1 60339.752549552 2024-01-30T18:03:40.281335+00:00 19994330.286163851619 27870000.000024713576 262864330.286184847355 1 60339.752561126 2024-01-30T18:03:41.281308+00:00 19994330.286056410521 27870000.000037461519 262864330.286090165377 1 60339.752572738 2024-01-30T18:03:42.284546+00:00 19994330.286189075559 27869999.999996803701 262864330.286182194948 1 60339.752584253 2024-01-30T18:03:43.279392+00:00 19994330.286255955696 27870000.000020850450 262864330.286273121834 1 60339.752595852 2024-01-30T18:03:44.281627+00:00 19994330.286111287773 27870000.000020921230 262864330.286128520966 1 60339.752607418 2024-01-30T18:03:45.280891+00:00 19994330.286043643951 27869999.999973721802 262864330.286013662815 1 60339.752619017 2024-01-30T18:03:46.283051+00:00 19994330.286204453558 27870000.000038225204 262864330.286238998175 1 60339.752630651 2024-01-30T18:03:47.288192+00:00 19994330.286135017872 27870000.000031728297 262864330.286163061857 1 60339.752642148 2024-01-30T18:03:48.281550+00:00 19994330.286243338138 27870000.000009227544 262864330.286248892546 1 60339.752653771 2024-01-30T18:03:49.285814+00:00 19994330.286347895861 27870000.000021100044 262864330.286365300417 1 60339.752665306 2024-01-30T18:03:50.282373+00:00 19994330.286177914590 27869999.999992378056 262864330.286166578531 1 60339.752676915 2024-01-30T18:03:51.285494+00:00 19994330.285916529596 27869999.999963067472 262864330.285875916481 1 60339.752688525 2024-01-30T18:03:52.288542+00:00 19994330.286283422261 27870000.000007811934 262864330.286287546158 1 60339.752700069 2024-01-30T18:03:53.285916+00:00 19994330.286235246807 27869999.999940127134 262864330.286171674728 1 60339.752711577 2024-01-30T18:03:54.280301+00:00 19994330.286357272416 27869999.999915875494 262864330.286269456148 1 60339.752723171 2024-01-30T18:03:55.281999+00:00 19994330.286104127765 27869999.999952625483 262864330.286053061485 1 60339.752734744 2024-01-30T18:03:56.281891+00:00 19994330.286229901016 27869999.999942250550 262864330.286168456078 1 60339.752746347 2024-01-30T18:03:57.284388+00:00 19994330.286085888743 27869999.999916255474 262864330.285998463631 1 60339.752757885 2024-01-30T18:03:58.281250+00:00 19994330.286374550313 27869999.999952569604 262864330.286323398352 1 60339.752769514 2024-01-30T18:03:59.286048+00:00 19994330.286154441535 27870000.000022612512 262864330.286173373461 1 60339.752781044 2024-01-30T18:04:00.282236+00:00 19994330.286269091070 27870000.000006701797 262864330.286272108555 1 60339.752792612 2024-01-30T18:04:01.281640+00:00 19994330.286083184183 27870000.000019248575 262864330.286098748446 1 60339.752804381 2024-01-30T18:04:02.298482+00:00 19994330.286249116063 27870000.000048298389 262864330.286293745041 1 60339.752816000 2024-01-30T18:04:03.302402+00:00 19994330.286194857210 27870000.000007785857 262864330.286198943853 1 60339.752827488 2024-01-30T18:04:04.294970+00:00 19994330.285960212350 27869999.999981220812 262864330.285937726498 1 60339.752838960 2024-01-30T18:04:05.286147+00:00 19994330.286212045699 27869999.999943606555 262864330.286151975393 1 60339.752850687 2024-01-30T18:04:06.299382+00:00 19994330.286451231688 27869999.999987412244 262864330.286434948444 1 60339.752862201 2024-01-30T18:04:07.294130+00:00 19994330.285864841193 27869999.999954767525 262864330.285815894604 1 60339.752873920 2024-01-30T18:04:08.306664+00:00 19994330.286266490817 27869999.999992214143 262864330.286255002022 1 60339.752885408 2024-01-30T18:04:09.299218+00:00 19994330.286276131868 27870000.000016521662 262864330.286288946867 1 60339.752896867 2024-01-30T18:04:10.289290+00:00 19994330.286333389580 27870000.000059876591 262864330.286389559507 1 60339.752908482 2024-01-30T18:04:11.292827+00:00 19994330.286207750440 27870000.000054322183 262864330.286258399487 1 60339.752920007 2024-01-30T18:04:12.288603+00:00 19994330.286027781665 27870000.000015165657 262864330.286039263010 1 60339.752931582 2024-01-30T18:04:13.288662+00:00 19994330.286336280406 27870000.000024747103 262864330.286357313395 1 60339.752943167 2024-01-30T18:04:14.289673+00:00 19994330.286163829267 27869999.999954815954 262864330.286114960909 1 60339.752954707 2024-01-30T18:04:15.286662+00:00 19994330.286177549511 27869999.999981768429 262864330.286155611277 1 60339.752966312 2024-01-30T18:04:16.289322+00:00 19994330.286217823625 27870000.000015784055 262864330.286229908466 1 60339.752977893 2024-01-30T18:04:17.289973+00:00 19994330.286329891533 27870000.000022180378 262864330.286348372698 1 60339.752989388 2024-01-30T18:04:18.283130+00:00 19994330.286093514413 27870000.000050328672 262864330.286140143871 1 60339.753000967 2024-01-30T18:04:19.283533+00:00 19994330.286049760878 27870000.000095270574 262864330.286141335964 1 60339.753012546 2024-01-30T18:04:20.283982+00:00 19994330.286256477237 27869999.999961294234 262864330.286214053631 1 60339.753024146 2024-01-30T18:04:21.286260+00:00 19994330.286219291389 27869999.999946836382 262864330.286162436008 1 60339.753035719 2024-01-30T18:04:22.286112+00:00 19994330.286376237869 27869999.999919548631 262864330.286292076111 1 60339.753047279 2024-01-30T18:04:23.284909+00:00 19994330.286209311336 27869999.999932803214 262864330.286138415337 1 60339.753058857 2024-01-30T18:04:24.285239+00:00 19994330.286075551063 27869999.999968998134 262864330.286040872335 1 60339.753070448 2024-01-30T18:04:25.286717+00:00 19994330.286318939179 27869999.999946292490 262864330.286261528730 1 60339.753082005 2024-01-30T18:04:26.285214+00:00 19994330.285965293646 27869999.999952491373 262864330.285914093256 1 60339.753093605 2024-01-30T18:04:27.287485+00:00 19994330.286284945905 27869999.999982006848 262864330.286263257265 1 60339.753105157 2024-01-30T18:04:28.285583+00:00 19994330.286093749106 27869999.999959468842 262864330.286049515009 1 60339.753116960 2024-01-30T18:04:29.305344+00:00 19994330.286193668842 27869999.999997910112 262864330.286187887192 1 60339.753128310 2024-01-30T18:04:30.285948+00:00 19994330.286366965622 27870000.000017348677 262864330.286380618811 1 60339.753139882 2024-01-30T18:04:31.285818+00:00 19994330.286374863237 27870000.000104121864 262864330.286475300789 1 60339.753151461 2024-01-30T18:04:32.286207+00:00 19994330.286030884832 27870000.000067736953 262864330.286094933748 1 60339.753163024 2024-01-30T18:04:33.285257+00:00 19994330.286127109081 27870000.000045210123 262864330.286168634892 1 60339.753174677 2024-01-30T18:04:34.292064+00:00 19994330.286160308868 27870000.000066347420 262864330.286222964525 1 60339.753186246 2024-01-30T18:04:35.291650+00:00 19994330.286239203066 27870000.000053077936 262864330.286288589239 1 60339.753197709 2024-01-30T18:04:36.282081+00:00 19994330.285933155566 27869999.999919880182 262864330.285849362612 1 60339.753209457 2024-01-30T18:04:37.297059+00:00 19994330.286190949380 27869999.999970942736 262864330.286158204079 1 60339.753220888 2024-01-30T18:04:38.284698+00:00 19994330.286124147475 27870000.000030525029 262864330.286150962114 1 60339.753232569 2024-01-30T18:04:39.293989+00:00 19994330.286331236362 27870000.000005252659 262864330.286332786083 1 60339.753244076 2024-01-30T18:04:40.288142+00:00 19994330.286015175283 27869999.999860651791 262864330.285872131586 1 60339.753255670 2024-01-30T18:04:41.289876+00:00 19994330.286201938987 27869999.999945577234 262864330.286143839359 1 60339.753267243 2024-01-30T18:04:42.289779+00:00 19994330.286382783204 27869999.999944724143 262864330.286323815584 1 60339.753278767 2024-01-30T18:04:43.285429+00:00 19994330.285990610719 27870000.000006850809 262864330.285993754864 1 60339.753290384 2024-01-30T18:04:44.289205+00:00 19994330.286161672324 27870000.000063378364 262864330.286221355200 1 60339.753301860 2024-01-30T18:04:45.280698+00:00 19994330.286185998470 27870000.000120539218 262864330.286302864552 1 60339.753313608 2024-01-30T18:04:46.295679+00:00 19994330.286258313805 27870000.000097073615 262864330.286351680756 1 60339.753325135 2024-01-30T18:04:47.291694+00:00 19994330.286244537681 27870000.000109106302 262864330.286349952221 1 60339.753336707 2024-01-30T18:04:48.291459+00:00 19994330.286057792604 27869999.999994862825 262864330.286048978567 1 60339.753348203 2024-01-30T18:04:49.284760+00:00 19994330.286215841770 27869999.999946743250 262864330.286158889532 1 60339.753359781 2024-01-30T18:04:50.285095+00:00 19994330.286224737763 27869999.999957453460 262864330.286178469658 1 60339.753371473 2024-01-30T18:04:51.295295+00:00 19994330.285988528281 27869999.999940223992 262864330.285925060511 1 60339.753383077 2024-01-30T18:04:52.297807+00:00 19994330.286248605698 27869999.999898478389 262864330.286143392324 1 60339.753394542 2024-01-30T18:04:53.288465+00:00 19994330.286403384060 27869999.999965611845 262864330.286365300417 1 60339.753406255 2024-01-30T18:04:54.300410+00:00 19994330.286180030555 27870000.000063028187 262864330.286239355803 1 60339.753417683 2024-01-30T18:04:55.287832+00:00 19994330.286113664508 27870000.000044584274 262864330.286154568195 1 60339.753429300 2024-01-30T18:04:56.291520+00:00 19994330.286221306771 27870000.000019647181 262864330.286237239838 1 60339.753440769 2024-01-30T18:04:57.282468+00:00 19994330.286074575037 27870000.000085603446 262864330.286156475544 1 60339.753452338 2024-01-30T18:04:58.281978+00:00 19994330.286231942475 27870000.000047989190 262864330.286276221275 1 60339.753463971 2024-01-30T18:04:59.287102+00:00 19994330.286228571087 27869999.999998729676 262864330.286223590374 1 60339.753475495 2024-01-30T18:05:00.282736+00:00 19994330.286326602101 27869999.999977644533 262864330.286300539970 1 60339.753487082 2024-01-30T18:05:01.283863+00:00 19994330.286096621305 27869999.999954007566 262864330.286046952009 1 60339.753498792 2024-01-30T18:05:02.295585+00:00 19994330.286060839891 27869999.999940548092 262864330.285997688770 1 60339.753510280 2024-01-30T18:05:03.288161+00:00 19994330.286107238382 27869999.999990232289 262864330.286093771458 1 60339.753521862 2024-01-30T18:05:04.288918+00:00 19994330.286169782281 27870000.000000830740 262864330.286166906357 1 60339.753533482 2024-01-30T18:05:05.292794+00:00 19994330.286268312484 27870000.000002302229 262864330.286266922951 1 60339.753545074 2024-01-30T18:05:06.294395+00:00 19994330.286290504038 27870000.000000115484 262864330.286286920309 1 60339.753556624 2024-01-30T18:05:07.292318+00:00 19994330.286242734641 27870000.000013101846 262864330.286252140999 1 60339.753568189 2024-01-30T18:05:08.291556+00:00 19994330.286232404411 27870000.000036556274 262864330.286265283823 1 60339.753579720 2024-01-30T18:05:09.287849+00:00 19994330.286121174693 27870000.000013858080 262864330.286131322384 1 60339.753591267 2024-01-30T18:05:10.285526+00:00 19994330.286080155522 27870000.000053744763 262864330.286130189896 1 60339.753602887 2024-01-30T18:05:11.289376+00:00 19994330.286171574146 27870000.000034388155 262864330.286202281713 1 60339.753614488 2024-01-30T18:05:12.291761+00:00 19994330.286177258939 27870000.000048156828 262864330.286221712828 1 60339.753626054 2024-01-30T18:05:13.291095+00:00 19994330.286333087832 27870000.000036105514 262864330.286365509033 1 60339.753637646 2024-01-30T18:05:14.292617+00:00 19994330.286027893424 27870000.000071290880 262864330.286095499992 1 60339.753649153 2024-01-30T18:05:15.286809+00:00 19994330.286387789994 27870000.000056847930 262864330.286440968513 1 60339.753660714 2024-01-30T18:05:16.285666+00:00 19994330.286267399788 27870000.000031303614 262864330.286294996738 1 60339.753672224 2024-01-30T18:05:17.280111+00:00 19994330.286141566932 27870000.000030256808 262864330.286168128252 1 60339.753683861 2024-01-30T18:05:18.285629+00:00 19994330.286382779479 27870000.000047419220 262864330.286426484585 1 60339.753695448 2024-01-30T18:05:19.286749+00:00 19994330.286068834364 27870000.000020142645 262864330.286085277796 1 60339.753707011 2024-01-30T18:05:20.285735+00:00 19994330.286128319800 27869999.999967135489 262864330.286091744900 1 60339.753718579 2024-01-30T18:05:21.285210+00:00 19994330.286140609533 27869999.999996922910 262864330.286133855581 1 60339.753730186 2024-01-30T18:05:22.288038+00:00 19994330.286348998547 27869999.999975439161 262864330.286320745945 1 60339.753741700 2024-01-30T18:05:23.282891+00:00 19994330.286099892110 27869999.999930053949 262864330.286026239395 1 60339.753753264 2024-01-30T18:05:24.282027+00:00 19994330.286205045879 27869999.999946005642 262864330.286147356033 1 60339.753764961 2024-01-30T18:05:25.292677+00:00 19994330.286142639816 27869999.999959003180 262864330.286097943783 1 60339.753776447 2024-01-30T18:05:26.285007+00:00 19994330.286257926375 27870000.000026337802 262864330.286280572414 1 60339.753788042 2024-01-30T18:05:27.286861+00:00 19994330.285975173116 27870000.000018097460 262864330.285989582539 1 60339.753799573 2024-01-30T18:05:28.283059+00:00 19994330.286246296018 27869999.999964531511 262864330.286207139492 1 60339.753811158 2024-01-30T18:05:29.284070+00:00 19994330.286142244935 27870000.000012654811 262864330.286151230335 1 60339.753822753 2024-01-30T18:05:30.285871+00:00 19994330.286255627871 27869999.999988336116 262864330.286240279675 1 60339.753834260 2024-01-30T18:05:31.280040+00:00 19994330.286301217973 27869999.999943271279 262864330.286240786314 1 60339.753845960 2024-01-30T18:05:32.290974+00:00 19994330.286100152880 27869999.999993387610 262864330.286089837551 1 60339.753857431 2024-01-30T18:05:33.282093+00:00 19994330.286159086972 27869999.999906577170 262864330.286061972380 1 60339.753869063 2024-01-30T18:05:34.287040+00:00 19994330.286294128746 27869999.999954622239 262864330.286245048046 1 60339.753880621 2024-01-30T18:05:35.285698+00:00 19994330.286140639335 27870000.000005997717 262864330.286142945290 1 60339.753892186 2024-01-30T18:05:36.284853+00:00 19994330.286016236991 27870000.000032957643 262864330.286045491695 1 60339.753903743 2024-01-30T18:05:37.283431+00:00 19994330.286130756140 27870000.000030465424 262864330.286157518625 1 60339.753915288 2024-01-30T18:05:38.280903+00:00 19994330.286045439541 27870000.000073488802 262864330.286115229130 1 60339.753926888 2024-01-30T18:05:39.283102+00:00 19994330.286331832409 27870000.000076111406 262864330.286404252052 1 60339.753938640 2024-01-30T18:05:40.298547+00:00 19994330.285938166082 27870000.000034000725 262864330.285968482494 1 60339.753950774 2024-01-30T18:05:41.346890+00:00 19994330.286180615425 27870000.000000331551 262864330.286177247763 1 60339.753961694 2024-01-30T18:05:42.290346+00:00 19994330.286123231053 27869999.999999951571 262864330.286119461060 1 60339.753973308 2024-01-30T18:05:43.293814+00:00 19994330.286483522505 27869999.999915573746 262864330.286395400763 1 60339.753984765 2024-01-30T18:05:44.283677+00:00 19994330.286064498127 27869999.999971471727 262864330.286032289267 1 60339.753996408 2024-01-30T18:05:45.289649+00:00 19994330.286207627505 27869999.999974954873 262864330.286178886890 1 60339.754007942 2024-01-30T18:05:46.286144+00:00 19994330.286075644195 27870000.000054463744 262864330.286126434803 1 60339.754019569 2024-01-30T18:05:47.290727+00:00 19994330.286393232644 27870000.000000413507 262864330.286389946938 1 60339.754031121 2024-01-30T18:05:48.288882+00:00 19994330.286188900471 27869999.999992948025 262864330.286178141832 1 60339.754042651 2024-01-30T18:05:49.285048+00:00 19994330.286118596792 27870000.000004608184 262864330.286119520664 1 60339.754054288 2024-01-30T18:05:50.290478+00:00 19994330.286007251590 27870000.000002864748 262864330.286006420851 1 60339.754065860 2024-01-30T18:05:51.290308+00:00 19994330.286265589297 27869999.999967548996 262864330.286229431629 1 60339.754077451 2024-01-30T18:05:52.291767+00:00 19994330.286305010319 27870000.000021874905 262864330.286323189735 1 60339.754088939 2024-01-30T18:05:53.284293+00:00 19994330.286192361265 27869999.999983444810 262864330.286172091961 1 60339.754100624 2024-01-30T18:05:54.293974+00:00 19994330.286292079836 27869999.999978389591 262864330.286266773939 1 60339.754112178 2024-01-30T18:05:55.292222+00:00 19994330.286066479981 27869999.999956570566 262864330.286019355059 1 60339.754123658 2024-01-30T18:05:56.284097+00:00 19994330.286244302988 27869999.999966293573 262864330.286206901073 1 60339.754135353 2024-01-30T18:05:57.294475+00:00 19994330.286114357412 27869999.999981317669 262864330.286091983318 1 60339.754146792 2024-01-30T18:05:58.282855+00:00 19994330.286325875670 27870000.000011954457 262864330.286334127188 1 60339.754158507 2024-01-30T18:05:59.295034+00:00 19994330.286173768342 27870000.000015914440 262864330.286185979843 1 60339.754170133 2024-01-30T18:06:00.299467+00:00 19994330.286288060248 27870000.000062342733 262864330.286346703768 1 60339.754181586 2024-01-30T18:06:01.289071+00:00 19994330.286094542593 27870000.000070128590 262864330.286160975695 1 60339.754193145 2024-01-30T18:06:02.287763+00:00 19994330.286223091185 27870000.000041365623 262864330.286260753870 1 60339.754204783 2024-01-30T18:06:03.293233+00:00 19994330.286142583936 27870000.000000908971 262864330.286139786243 1 60339.754216298 2024-01-30T18:06:04.288083+00:00 19994330.286082640290 27870000.000003129244 262864330.286082088947 1 60339.754227930 2024-01-30T18:06:05.293183+00:00 19994330.286254752427 27869999.999976165593 262864330.286227226257 1 60339.754239475 2024-01-30T18:06:06.290677+00:00 19994330.286353252828 27869999.999984554946 262864330.286334127188 1 60339.754250992 2024-01-30T18:06:07.285677+00:00 19994330.286209523678 27869999.999941091985 262864330.286146908998 1 60339.754262630 2024-01-30T18:06:08.291246+00:00 19994330.286036986858 27870000.000003162771 262864330.286036461592 1 60339.754274137 2024-01-30T18:06:09.285472+00:00 19994330.286388836801 27870000.000048846006 262864330.286433994770 1 60339.754285751 2024-01-30T18:06:10.288902+00:00 19994330.286256454885 27870000.000051494688 262864330.286304265261 1 60339.754297368 2024-01-30T18:06:11.292596+00:00 19994330.286149650812 27870000.000056516379 262864330.286202460527 1 60339.754308910 2024-01-30T18:06:12.289792+00:00 19994330.286050893366 27870000.000067364424 262864330.286114543676 1 60339.754320421 2024-01-30T18:06:13.284412+00:00 19994330.286077078432 27870000.000106111169 262864330.286179482937 1 60339.754332020 2024-01-30T18:06:14.286514+00:00 19994330.286162436008 27870000.000053074211 262864330.286211818457 1 60339.754343577 2024-01-30T18:06:15.285047+00:00 19994330.286166138947 27870000.000050812960 262864330.286213248968 1 60339.754355133 2024-01-30T18:06:16.283479+00:00 19994330.286176607013 27870000.000049587339 262864330.286222517490 1 60339.754366752 2024-01-30T18:06:17.287365+00:00 19994330.286091439426 27870000.000010292977 262864330.286098033190 1 60339.754378278 2024-01-30T18:06:18.283192+00:00 19994330.286190927029 27869999.999924778938 262864330.286112010479 1 60339.754389844 2024-01-30T18:06:19.282530+00:00 19994330.286188349128 27869999.999986123294 262864330.286170780659 1 60339.754401481 2024-01-30T18:06:20.287921+00:00 19994330.286291472614 27869999.999947402626 262864330.286235183477 1 60339.754413406 2024-01-30T18:06:21.318315+00:00 19994330.286026336253 27870000.000000946224 262864330.286023586988 1 60339.754424615 2024-01-30T18:06:22.286704+00:00 19994330.286021191627 27870000.000016938895 262864330.286034435034 1 60339.754436259 2024-01-30T18:06:23.292777+00:00 19994330.286095116287 27870000.000030569732 262864330.286121994257 1 60339.754447798 2024-01-30T18:06:24.289735+00:00 19994330.286161363125 27869999.999996680766 262864330.286154359579 1 60339.754459331 2024-01-30T18:06:25.286164+00:00 19994330.285985447466 27870000.000017479062 262864330.285999208689 1 60339.754470958 2024-01-30T18:06:26.290758+00:00 19994330.286191519350 27869999.999974001199 262864330.286161839962 1 60339.754482586 2024-01-30T18:06:27.295448+00:00 19994330.286061048508 27870000.000029701740 262864330.286087065935 1 60339.754494052 2024-01-30T18:06:28.286078+00:00 19994330.286123119295 27870000.000012572855 262864330.286132007837 1 60339.754505613 2024-01-30T18:06:29.284942+00:00 19994330.286058738828 27870000.000033717602 262864330.286088764668 1 60339.754517206 2024-01-30T18:06:30.286630+00:00 19994330.286210794002 27870000.000055313110 262864330.286262422800 1 60339.754528748 2024-01-30T18:06:31.283852+00:00 19994330.286235820502 27870000.000068590045 262864330.286300718784 1 60339.754540367 2024-01-30T18:06:32.287658+00:00 19994330.286143459380 27870000.000051967800 262864330.286191731691 1 60339.754551903 2024-01-30T18:06:33.284397+00:00 19994330.286083061248 27870000.000016514212 262864330.286095887423 1 60339.754563546 2024-01-30T18:06:34.290362+00:00 19994330.286284908652 27870000.000031955540 262864330.286313176155 1 60339.754575060 2024-01-30T18:06:35.285190+00:00 19994330.286273263395 27870000.000019043684 262864330.286288619041 1 60339.754586583 2024-01-30T18:06:36.280788+00:00 19994330.286143906415 27869999.999957162887 262864330.286097377539 1 60339.754598356 2024-01-30T18:06:37.297999+00:00 19994330.286092378199 27869999.999946534634 262864330.286035209894 1 60339.754609737 2024-01-30T18:06:38.281261+00:00 19994330.286147620529 27869999.999945905060 262864330.286089837551 1 60339.754621602 2024-01-30T18:06:39.306362+00:00 19994330.286140229553 27869999.999956130981 262864330.286092668772 1 60339.754632964 2024-01-30T18:06:40.288116+00:00 19994330.286116871983 27869999.999982833862 262864330.286096006632 1 60339.754644454 2024-01-30T18:06:41.280833+00:00 19994330.286301426589 27870000.000007305294 262864330.286305040121 1 60339.754656132 2024-01-30T18:06:42.289831+00:00 19994330.286071848124 27870000.000065077096 262864330.286133229733 1 60339.754667614 2024-01-30T18:06:43.281828+00:00 19994330.286132212728 27870000.000099781901 262864330.286228299141 1 60339.754679232 2024-01-30T18:06:44.285641+00:00 19994330.286257747561 27870000.000122856349 262864330.286376893520 1 60339.754690785 2024-01-30T18:06:45.283855+00:00 19994330.286159269512 27870000.000052195042 262864330.286207765341 1 60339.754702349 2024-01-30T18:06:46.282976+00:00 19994330.286219552159 27870000.000026099384 262864330.286241948605 1 60339.754713969 2024-01-30T18:06:47.286908+00:00 19994330.286123547703 27870000.000024486333 262864330.286144345999 1 60339.754725587 2024-01-30T18:06:48.290669+00:00 19994330.286270909011 27869999.999983262271 262864330.286250472069 1 60339.754737163 2024-01-30T18:06:49.290873+00:00 19994330.286126099527 27869999.999997414649 262864330.286119818687 1 60339.754748704 2024-01-30T18:06:50.288032+00:00 19994330.286242365837 27869999.999980363995 262864330.286219030619 1 60339.754760235 2024-01-30T18:06:51.284278+00:00 19994330.285953335464 27870000.000014901161 262864330.285964548588 1 60339.754771875 2024-01-30T18:06:52.290028+00:00 19994330.286375634372 27870000.000027693808 262864330.286399632692 1 60339.754783648 2024-01-30T18:06:53.307215+00:00 19994330.286133594811 27869999.999997731298 262864330.286127626896 1 60339.754795265 2024-01-30T18:06:54.310907+00:00 19994330.286147445440 27870000.000020962209 262864330.286164700985 1 60339.754806574 2024-01-30T18:06:55.288031+00:00 19994330.286455620080 27869999.999957565218 262864330.286409497261 1 60339.754818101 2024-01-30T18:06:56.283942+00:00 19994330.286088321358 27870000.000039976090 262864330.286124587059 1 60339.754829730 2024-01-30T18:06:57.288661+00:00 19994330.286190748215 27870000.000053487718 262864330.286240547895 1 60339.754841453 2024-01-30T18:06:58.301563+00:00 19994330.286170698702 27870000.000040024519 262864330.286207020283 1 60339.754852872 2024-01-30T18:06:59.288121+00:00 19994330.286069374532 27869999.999982390553 262864330.286048054695 1 60339.754864441 2024-01-30T18:07:00.287679+00:00 19994330.286306295544 27869999.999962292612 262864330.286264896393 1 60339.754876237 2024-01-30T18:07:01.306875+00:00 19994330.286324530840 27869999.999929085374 262864330.286249905825 1 60339.754887576 2024-01-30T18:07:02.286536+00:00 19994330.286151085049 27869999.999959066510 262864330.286106437445 1 60339.754899114 2024-01-30T18:07:03.283493+00:00 19994330.286180961877 27870000.000000644475 262864330.286177933216 1 60339.754910821 2024-01-30T18:07:04.294918+00:00 19994330.286235231906 27869999.999990656972 262864330.286222189665 1 60339.754922278 2024-01-30T18:07:05.284805+00:00 19994330.286159623414 27870000.000026624650 262864330.286182552576 1 60339.754933869 2024-01-30T18:07:06.286249+00:00 19994330.286076623946 27870000.000037834048 262864330.286110788584 1 60339.754945412 2024-01-30T18:07:07.283569+00:00 19994330.286115061492 27870000.000030566007 262864330.286141932011 1 60339.754956946 2024-01-30T18:07:08.280112+00:00 19994330.286288894713 27870000.000013109297 262864330.286298304796 1 60339.754968561 2024-01-30T18:07:09.283646+00:00 19994330.286116007715 27870000.000025164336 262864330.286137461662 1 60339.754980159 2024-01-30T18:07:10.285688+00:00 19994330.285975933075 27869999.999998141080 262864330.285970389843 1 60339.754991712 2024-01-30T18:07:11.283938+00:00 19994330.286089066416 27870000.000022538006 262864330.286107897758 1 60339.755003323 2024-01-30T18:07:12.287107+00:00 19994330.286131788045 27870000.000012814999 262864330.286140918732 1 60339.755014949 2024-01-30T18:07:13.291543+00:00 19994330.286091219634 27869999.999953106046 262864330.286040604115 1 60339.755026426 2024-01-30T18:07:14.283189+00:00 19994330.286030590534 27869999.999983713031 262864330.286010622978 1 60339.755037987 2024-01-30T18:07:15.282058+00:00 19994330.286241691560 27869999.999933715910 262864330.286171704531 1 60339.755049591 2024-01-30T18:07:16.284642+00:00 19994330.286145593971 27869999.999973800033 262864330.286115705967 1 60339.755061196 2024-01-30T18:07:17.287343+00:00 19994330.286028616130 27870000.000007234514 262864330.286032170057 1 60339.755072718 2024-01-30T18:07:18.282797+00:00 19994330.286286350340 27869999.999936092645 262864330.286218762398 1 60339.755084295 2024-01-30T18:07:19.283057+00:00 19994330.286259800196 27869999.999990772456 262864330.286246865988 1 60339.755095865 2024-01-30T18:07:20.282750+00:00 19994330.286318324506 27869999.999958008528 262864330.286272644997 1 60339.755107456 2024-01-30T18:07:21.284226+00:00 19994330.286303739995 27869999.999983381480 262864330.286283403635 1 60339.755119019 2024-01-30T18:07:22.283232+00:00 19994330.286029055715 27869999.999911215156 262864330.285936594009 1 60339.755130592 2024-01-30T18:07:23.283109+00:00 19994330.285694297403 27869999.999947097152 262864330.285637706518 1 60339.755142156 2024-01-30T18:07:24.282274+00:00 19994330.286197725683 27870000.000012196600 262864330.286206215620 1 60339.755153716 2024-01-30T18:07:25.281054+00:00 19994330.286184497178 27870000.000003747642 262864330.286184549332 1 60339.755165289 2024-01-30T18:07:26.281000+00:00 19994330.286215245724 27870000.000043626875 262864330.286255180836 1 60339.755176844 2024-01-30T18:07:27.279338+00:00 19994330.286244541407 27870000.000026822090 262864330.286267668009 1 60339.755188430 2024-01-30T18:07:28.280374+00:00 19994330.286224149168 27870000.000059623271 262864330.286280095577 1 60339.755200034 2024-01-30T18:07:29.282959+00:00 19994330.286077313125 27870000.000022914261 262864330.286096543074 1 60339.755211578 2024-01-30T18:07:30.280353+00:00 19994330.286095563322 27870000.000017784536 262864330.286109656096 1 60339.755223320 2024-01-30T18:07:31.294827+00:00 19994330.286246094853 27870000.000017940998 262864330.286260336637 1 60339.755234777 2024-01-30T18:07:32.284776+00:00 19994330.286190271378 27869999.999997500330 262864330.286184072495 1 60339.755246341 2024-01-30T18:07:33.283832+00:00 19994330.286289688200 27870000.000003285706 262864330.286289274693 1 60339.755257920 2024-01-30T18:07:34.284314+00:00 19994330.286021403968 27869999.999967411160 262864330.285985112190 1 60339.755269457 2024-01-30T18:07:35.281051+00:00 19994330.285966921598 27870000.000000409782 262864330.285963654518 1 60339.755281021 2024-01-30T18:07:36.280194+00:00 19994330.286192249507 27870000.000015631318 262864330.286204159260 1 60339.755292679 2024-01-30T18:07:37.287467+00:00 19994330.286075539887 27869999.999995999038 262864330.286067843437 1 60339.755304211 2024-01-30T18:07:38.283801+00:00 19994330.286027912050 27869999.999992784113 262864330.286017000675 1 60339.755316020 2024-01-30T18:07:39.304113+00:00 19994330.286300152540 27869999.999985236675 262864330.286281704903 1 60339.755327446 2024-01-30T18:07:40.291331+00:00 19994330.286161601543 27869999.999976765364 262864330.286134660244 1 60339.755339009 2024-01-30T18:07:41.290377+00:00 19994330.286189075559 27869999.999984655529 262864330.286170035601 1 60339.755350582 2024-01-30T18:07:42.290279+00:00 19994330.286136791110 27869999.999924369156 262864330.286057472229 1 60339.755362120 2024-01-30T18:07:43.287162+00:00 19994330.286217853427 27869999.999933622777 262864330.286147773266 1 60339.755373728 2024-01-30T18:07:44.290126+00:00 19994330.286032199860 27869999.999936129898 262864330.285964637995 1 60339.755385533 2024-01-30T18:07:45.310083+00:00 19994330.286188110709 27869999.999929584563 262864330.286113977432 1 60339.755396906 2024-01-30T18:07:46.292703+00:00 19994330.286450337619 27869999.999993734062 262864330.286440372467 1 60339.755408383 2024-01-30T18:07:47.284262+00:00 19994330.286218434572 27869999.999970525503 262864330.286185264587 1 60339.755420006 2024-01-30T18:07:48.288557+00:00 19994330.286010298878 27870000.000021956861 262864330.286028563976 1 60339.755431649 2024-01-30T18:07:49.294513+00:00 19994330.286074317992 27870000.000034160912 262864330.286104768515 1 60339.755443146 2024-01-30T18:07:50.287794+00:00 19994330.286129932851 27870000.000003110617 262864330.286129325628 1 60339.755454700 2024-01-30T18:07:51.286052+00:00 19994330.286163449287 27870000.000039789826 262864330.286199539900 1 60339.755466370 2024-01-30T18:07:52.294398+00:00 19994330.285991694778 27869999.999976165593 262864330.285964161158 1 60339.755477861 2024-01-30T18:07:53.287185+00:00 19994330.286271780729 27869999.999995641410 262864330.286263734102 1 60339.755489390 2024-01-30T18:07:54.283279+00:00 19994330.286208048463 27869999.999964848161 262864330.286169171333 1 60339.755501038 2024-01-30T18:07:55.289728+00:00 19994330.286276273429 27869999.999958850443 262864330.286231428385 1 60339.755512600 2024-01-30T18:07:56.288613+00:00 19994330.285958603024 27869999.999999053776 262864330.285953938961 1 60339.755524212 2024-01-30T18:07:57.291963+00:00 19994330.286236677319 27869999.999968294054 262864330.286201268435 1 60339.755535794 2024-01-30T18:07:58.292635+00:00 19994330.286171749234 27870000.000038441271 262864330.286206483841 1 60339.755547333 2024-01-30T18:07:59.289563+00:00 19994330.286100842059 27870000.000026550144 262864330.286123692989 1 60339.755558877 2024-01-30T18:08:00.287017+00:00 19994330.286327544600 27870000.000062406063 262864330.286386251450 1 60339.755570664 2024-01-30T18:08:01.305346+00:00 19994330.286111876369 27870000.000005118549 262864330.286113321781 1 60339.755582044 2024-01-30T18:08:02.288571+00:00 19994330.286372266710 27870000.000016886741 262864330.286385476589 1 60339.755593539 2024-01-30T18:08:03.281772+00:00 19994330.285900838673 27870000.000024888664 262864330.285922020674 1 60339.755605176 2024-01-30T18:08:04.287238+00:00 19994330.286354880780 27869999.999987397343 262864330.286338567734 1 60339.755616770 2024-01-30T18:08:05.288942+00:00 19994330.286063216627 27869999.999957356602 262864330.286016881466 1 60339.755628364 2024-01-30T18:08:06.290665+00:00 19994330.286217719316 27869999.999968901277 262864330.286182910204 1 60339.755639917 2024-01-30T18:08:07.288840+00:00 19994330.286343783140 27869999.999994050711 262864330.286334127188 1 60339.755651482 2024-01-30T18:08:08.288073+00:00 19994330.286175493151 27869999.999931164086 262864330.286102950573 1 60339.755663013 2024-01-30T18:08:09.284287+00:00 19994330.286420382559 27869999.999966338277 262864330.286383002996 1 60339.755674600 2024-01-30T18:08:10.285458+00:00 19994330.286155790091 27870000.000027023256 262864330.286179125309 1 60339.755686197 2024-01-30T18:08:11.287408+00:00 19994330.286345858127 27870000.000002745539 262864330.286344915628 1 60339.755697704 2024-01-30T18:08:12.281658+00:00 19994330.286073278636 27870000.000034078956 262864330.286103665829 1 60339.755709328 2024-01-30T18:08:13.285946+00:00 19994330.286236394197 27870000.000033166260 262864330.286265879869 1 60339.755720891 2024-01-30T18:08:14.284998+00:00 19994330.286045942456 27870000.000040017068 262864330.286082267761 1 60339.755732443 2024-01-30T18:08:15.283063+00:00 19994330.286280844361 27870000.000038124621 262864330.286315262318 1 60339.755744037 2024-01-30T18:08:16.284785+00:00 19994330.286085601896 27870000.000090710819 262864330.286172628403 1 60339.755755592 2024-01-30T18:08:17.283158+00:00 19994330.286226451397 27870000.000037565827 262864330.286260306835 1 60339.755767143 2024-01-30T18:08:18.281140+00:00 19994330.286247253418 27869999.999991521239 262864330.286235094070 1 60339.755778767 2024-01-30T18:08:19.285439+00:00 19994330.286038238555 27869999.999953549355 262864330.285988092422 1 60339.755790906 2024-01-30T18:08:20.334289+00:00 19994330.285906668752 27869999.999972626567 262864330.285875618458 1 60339.755801891 2024-01-30T18:08:21.283363+00:00 19994330.286627817899 27869999.999953836203 262864330.286577969790 1 60339.755813453 2024-01-30T18:08:22.282351+00:00 19994330.286088734865 27870000.000015214086 262864330.286100238562 1 60339.755825071 2024-01-30T18:08:23.286121+00:00 19994330.286257512867 27870000.000001396984 262864330.286255210638 1 60339.755836629 2024-01-30T18:08:24.284783+00:00 19994330.285995166749 27870000.000006686896 262864330.285998135805 1 60339.755848212 2024-01-30T18:08:25.285549+00:00 19994330.286336116493 27870000.000030100346 262864330.286362528801 1 60339.755859785 2024-01-30T18:08:26.285460+00:00 19994330.286126084626 27870000.000029500574 262864330.286151885986 1 60339.755871311 2024-01-30T18:08:27.281292+00:00 19994330.286262013018 27869999.999991629273 262864330.286249935627 1 60339.755882881 2024-01-30T18:08:28.280900+00:00 19994330.286292947829 27869999.999963343143 262864330.286252588034 1 60339.755894454 2024-01-30T18:08:29.280865+00:00 19994330.286237105727 27869999.999971322715 262864330.286204755306 1 60339.755906021 2024-01-30T18:08:30.280222+00:00 19994330.286154590547 27870000.000011678785 262864330.286162585020 1 60339.755917606 2024-01-30T18:08:31.281137+00:00 19994330.286059722304 27870000.000004690140 262864330.286060690880 1 60339.755929198 2024-01-30T18:08:32.282735+00:00 19994330.285955876112 27870000.000015810132 262864330.285967975855 1 60339.755940746 2024-01-30T18:08:33.280467+00:00 19994330.286143258214 27870000.000051219016 262864330.286190807819 1 60339.755952346 2024-01-30T18:08:34.282657+00:00 19994330.286387294531 27870000.000040270388 262864330.286423861980 1 60339.755963972 2024-01-30T18:08:35.287164+00:00 19994330.286304686219 27870000.000015657395 262864330.286316633224 1 60339.755975459 2024-01-30T18:08:36.279684+00:00 19994330.286169808358 27870000.000003494322 262864330.286169588566 1 60339.755987057 2024-01-30T18:08:37.281727+00:00 19994330.286173190922 27869999.999997768551 262864330.286167263985 1 60339.755998664 2024-01-30T18:08:38.284539+00:00 19994330.286064464599 27869999.999988052994 262864330.286048829556 1 60339.756010273 2024-01-30T18:08:39.287653+00:00 19994330.286066900939 27869999.999954883009 262864330.286018073559 1 60339.756021811 2024-01-30T18:08:40.284451+00:00 19994330.286297064275 27869999.999985333532 262864330.286278694868 1 60339.756033421 2024-01-30T18:08:41.287519+00:00 19994330.286107648164 27869999.999982349575 262864330.286086320877 1 60339.756044969 2024-01-30T18:08:42.285372+00:00 19994330.286107365042 27870000.000010371208 262864330.286114037037 1 60339.756056583 2024-01-30T18:08:43.288825+00:00 19994330.286131925881 27870000.000060975552 262864330.286189198494 1 60339.756068106 2024-01-30T18:08:44.284325+00:00 19994330.286138806492 27870000.000082157552 262864330.286217272282 1 60339.756079713 2024-01-30T18:08:45.287243+00:00 19994330.286176677793 27870000.000042907894 262864330.286215901375 1 60339.756091286 2024-01-30T18:08:46.287139+00:00 19994330.286033075303 27870000.000007022172 262864330.286036401987 1 60339.756102833 2024-01-30T18:08:47.284761+00:00 19994330.286171324551 27870000.000003539026 262864330.286171168089 1 60339.756114373 2024-01-30T18:08:48.281799+00:00 19994330.286058284342 27869999.999927502126 262864330.285982072353 1 60339.756125946 2024-01-30T18:08:49.281734+00:00 19994330.286392811686 27869999.999963913113 262864330.286353021860 1 60339.756137518 2024-01-30T18:08:50.281526+00:00 19994330.285956446081 27869999.999967388809 262864330.285920143127 1 60339.756149109 2024-01-30T18:08:51.283043+00:00 19994330.286107528955 27869999.999975711107 262864330.286079555750 1 60339.756160698 2024-01-30T18:08:52.284286+00:00 19994330.286321397871 27870000.000039625913 262864330.286357343197 1 60339.756172243 2024-01-30T18:08:53.281735+00:00 19994330.286273203790 27870000.000033378601 262864330.286302894354 1 60339.756183873 2024-01-30T18:08:54.286619+00:00 19994330.286257512867 27870000.000003516674 262864330.286257326603 1 60339.756195433 2024-01-30T18:08:55.285400+00:00 19994330.286160703748 27870000.000046916306 262864330.286203920841 1 60339.756207010 2024-01-30T18:08:56.285680+00:00 19994330.286177325994 27869999.999993119389 262864330.286166757345 1 60339.756218619 2024-01-30T18:08:57.288677+00:00 19994330.286162838340 27870000.000062838197 262864330.286221981049 1 60339.756230151 2024-01-30T18:08:58.285039+00:00 19994330.286114577204 27869999.999984942377 262864330.286095827818 1 60339.756241746 2024-01-30T18:08:59.286842+00:00 19994330.286086842418 27869999.999921981245 262864330.286005139351 1 60339.756253309 2024-01-30T18:09:00.285844+00:00 19994330.286134265363 27869999.999937865883 262864330.286068439484 1 60339.756264884 2024-01-30T18:09:01.285984+00:00 19994330.286116275936 27869999.999964781106 262864330.286077350378 1 60339.756276447 2024-01-30T18:09:02.285032+00:00 19994330.286402951926 27870000.000008244067 262864330.286407500505 1 60339.756288028 2024-01-30T18:09:03.285628+00:00 19994330.286099579185 27869999.999990832061 262864330.286086708307 1 60339.756299676 2024-01-30T18:09:04.291992+00:00 19994330.286123540252 27869999.999976880848 262864330.286096721888 1 60339.756311215 2024-01-30T18:09:05.288926+00:00 19994330.286154676229 27870000.000094227493 262864330.286245226860 1 60339.756322723 2024-01-30T18:09:06.283296+00:00 19994330.286200288683 27870000.000047072768 262864330.286243677139 1 60339.756334340 2024-01-30T18:09:07.286957+00:00 19994330.286244153976 27870000.000026002526 262864330.286266446114 1 60339.756345954 2024-01-30T18:09:08.290453+00:00 19994330.286258310080 27870000.000051420182 262864330.286306023598 1 60339.756357536 2024-01-30T18:09:09.291098+00:00 19994330.286127090454 27870000.000105775893 262864330.286229163408 1 60339.756369073 2024-01-30T18:09:10.287910+00:00 19994330.286291267723 27870000.000021815300 262864330.286309391260 1 60339.756380636 2024-01-30T18:09:11.286921+00:00 19994330.285928867757 27869999.999986037612 262864330.285911232233 1 60339.756392211 2024-01-30T18:09:12.287044+00:00 19994330.286326676607 27869999.999965898693 262864330.286288887262 1 60339.756403762 2024-01-30T18:09:13.285030+00:00 19994330.286436602473 27869999.999895878136 262864330.286328792572 1 60339.756415304 2024-01-30T18:09:14.282272+00:00 19994330.286028508097 27869999.999945227057 262864330.285970032215 1 60339.756426867 2024-01-30T18:09:15.281278+00:00 19994330.286032758653 27870000.000000149012 262864330.286029219627 1 60339.756438522 2024-01-30T18:09:16.288295+00:00 19994330.286275960505 27870000.000013284385 262864330.286285549402 1 60339.756450041 2024-01-30T18:09:17.283532+00:00 19994330.286154020578 27869999.999986808747 262864330.286137133837 1 60339.756461679 2024-01-30T18:09:18.289077+00:00 19994330.286377318203 27869999.999946642667 262864330.286320269108 1 60339.756473209 2024-01-30T18:09:19.285251+00:00 19994330.286068316549 27869999.999973170459 262864330.286037802696 1 60339.756484764 2024-01-30T18:09:20.283560+00:00 19994330.286332849413 27869999.999965745956 262864330.286294907331 1 60339.756496323 2024-01-30T18:09:21.282316+00:00 19994330.285987898707 27869999.999949529767 262864330.285933732986 1 60339.756507944 2024-01-30T18:09:22.286360+00:00 19994330.286077480763 27869999.999971404672 262864330.286045163870 1 60339.756519461 2024-01-30T18:09:23.281390+00:00 19994330.286459766328 27869999.999985020608 262864330.286441087723 1 60339.756531016 2024-01-30T18:09:24.279804+00:00 19994330.286136612296 27869999.999970983714 262864330.286103904247 1 60339.756542658 2024-01-30T18:09:25.285586+00:00 19994330.286296702921 27869999.999992560595 262864330.286285549402 1 60339.756554248 2024-01-30T18:09:26.287066+00:00 19994330.286113426089 27870000.000011578202 262864330.286121308804 1 60339.756565790 2024-01-30T18:09:27.284270+00:00 19994330.286027204245 27870000.000048175454 262864330.286071658134 1 60339.756577333 2024-01-30T18:09:28.281595+00:00 19994330.286205109209 27870000.000034108758 262864330.286235511303 1 60339.756588914 2024-01-30T18:09:29.282220+00:00 19994330.286209147424 27870000.000033900142 262864330.286239355803 1 60339.756600543 2024-01-30T18:09:30.286895+00:00 19994330.286254685372 27870000.000032369047 262864330.286283344030 1 60339.756612089 2024-01-30T18:09:31.284468+00:00 19994330.286157030612 27869999.999958183616 262864330.286111533642 1 60339.756623683 2024-01-30T18:09:32.286278+00:00 19994330.286144427955 27869999.999998021871 262864330.286138772964 1 60339.756635205 2024-01-30T18:09:33.281717+00:00 19994330.285973407328 27869999.999980356544 262864330.285950064659 1 60339.756646778 2024-01-30T18:09:34.281579+00:00 19994330.286192689091 27869999.999993432313 262864330.286182433367 1 60339.756658340 2024-01-30T18:09:35.280545+00:00 19994330.286033760756 27869999.999990358949 262864330.286020398140 1 60339.756670001 2024-01-30T18:09:36.288087+00:00 19994330.286163572222 27869999.999980915338 262864330.286140799522 1 60339.756681521 2024-01-30T18:09:37.283419+00:00 19994330.286131974310 27870000.000021968037 262864330.286150246859 1 60339.756693158 2024-01-30T18:09:38.288864+00:00 19994330.286359146237 27870000.000097990036 262864330.286453425884 1 60339.756704642 2024-01-30T18:09:39.281045+00:00 19994330.286019071937 27870000.000041715801 262864330.286057114601 1 60339.756716283 2024-01-30T18:09:40.286842+00:00 19994330.286143403500 27870000.000066649169 262864330.286206334829 1 60339.756727820 2024-01-30T18:09:41.283686+00:00 19994330.286018032581 27869999.999998744577 262864330.286013096571 1 60339.756739363 2024-01-30T18:09:42.280984+00:00 19994330.286079954356 27869999.999991662800 262864330.286067903042 1 60339.756751014 2024-01-30T18:09:43.287614+00:00 19994330.286268956959 27869999.999884899706 262864330.286150157452 1 60339.756762560 2024-01-30T18:09:44.285135+00:00 19994330.286224525422 27869999.999926716089 262864330.286147534847 1 60339.756774091 2024-01-30T18:09:45.281486+00:00 19994330.286026183516 27869999.999970108271 262864330.285992592573 1 60339.756785655 2024-01-30T18:09:46.280605+00:00 19994330.286154050380 27870000.000050328672 262864330.286200702190 1 60339.756797228 2024-01-30T18:09:47.280468+00:00 19994330.286256641150 27870000.000021301210 262864330.286274254322 1 60339.756808809 2024-01-30T18:09:48.281065+00:00 19994330.286048911512 27870000.000032097101 262864330.286077320576 1 60339.756820377 2024-01-30T18:09:49.280575+00:00 19994330.286168482155 27870000.000034339726 262864330.286199122667 1 60339.756831977 2024-01-30T18:09:50.282821+00:00 19994330.286319863051 27870000.000037025660 262864330.286353170872 1 60339.756843533 2024-01-30T18:09:51.281291+00:00 19994330.286294542253 27870000.000044982880 262864330.286335825920 1 60339.756855118 2024-01-30T18:09:52.282173+00:00 19994330.286203891039 27869999.999995604157 262864330.286195784807 1 60339.756866677 2024-01-30T18:09:53.280872+00:00 19994330.286291856319 27869999.999970801175 262864330.286258965731 1 60339.756878293 2024-01-30T18:09:54.284498+00:00 19994330.286185521632 27869999.999964129180 262864330.286145955324 1 60339.756889821 2024-01-30T18:09:55.280553+00:00 19994330.286279302090 27869999.999973818660 262864330.286249428988 1 60339.756901463 2024-01-30T18:09:56.286464+00:00 19994330.286354999989 27869999.999999370426 262864330.286350667477 1 60339.756913009 2024-01-30T18:09:57.284006+00:00 19994330.286089260131 27870000.000000938773 262864330.286086529493 1 60339.756924576 2024-01-30T18:09:58.283375+00:00 19994330.286254029721 27869999.999995879829 262864330.286246210337 1 60339.756936147 2024-01-30T18:09:59.283133+00:00 19994330.285934828222 27870000.000018335879 262864330.285949468613 1 60339.756947809 2024-01-30T18:10:00.290669+00:00 19994330.286326784641 27870000.000030949712 262864330.286354035139 1 60339.756959300 2024-01-30T18:10:01.283504+00:00 19994330.285975884646 27869999.999947678298 262864330.285919845104 1 60339.756971178 2024-01-30T18:10:02.309731+00:00 19994330.286320842803 27870000.000046480447 262864330.286363631487 1 60339.756983274 2024-01-30T18:10:03.354850+00:00 19994330.285879354924 27869999.999970037490 262864330.285845696926 1 60339.756994098 2024-01-30T18:10:04.290117+00:00 19994330.286317184567 27869999.999951947480 262864330.286265432835 1 60339.757005710 2024-01-30T18:10:05.293369+00:00 19994330.286159463227 27869999.999985001981 262864330.286140769720 1 60339.757017247 2024-01-30T18:10:06.290163+00:00 19994330.285890445113 27869999.999984495342 262864330.285871267319 1 60339.757028883 2024-01-30T18:10:07.295533+00:00 19994330.286057271063 27870000.000035695732 262864330.286089271307 1 60339.757040445 2024-01-30T18:10:08.294482+00:00 19994330.286148477346 27869999.999980583787 262864330.286125361919 1 60339.757051924 2024-01-30T18:10:09.286216+00:00 19994330.286075562239 27870000.000011533499 262864330.286083400249 1 60339.757063488 2024-01-30T18:10:10.285364+00:00 19994330.286173261702 27870000.000079542398 262864330.286249101162 1 60339.757075124 2024-01-30T18:10:11.290716+00:00 19994330.286138277501 27869999.999982755631 262864330.286117315292 1 60339.757086681 2024-01-30T18:10:12.289219+00:00 19994330.286117479205 27870000.000011678785 262864330.286125481129 1 60339.757098229 2024-01-30T18:10:13.286933+00:00 19994330.285966493189 27870000.000063963234 262864330.286026746035 1 60339.757109751 2024-01-30T18:10:14.282497+00:00 19994330.286253150553 27869999.999996930361 262864330.286246389151 1 60339.757121382 2024-01-30T18:10:15.287393+00:00 19994330.286142934114 27869999.999982800335 262864330.286122053862 1 60339.757133219 2024-01-30T18:10:16.310104+00:00 19994330.286213066429 27870000.000019013882 262864330.286228388548 1 60339.757144543 2024-01-30T18:10:17.288561+00:00 19994330.286005917937 27869999.999924685806 262864330.285926908255 1 60339.757156145 2024-01-30T18:10:18.290961+00:00 19994330.286086589098 27869999.999974429607 262864330.286057323217 1 60339.757167647 2024-01-30T18:10:19.284680+00:00 19994330.286230884492 27870000.000027004629 262864330.286254197359 1 60339.757179182 2024-01-30T18:10:20.281340+00:00 19994330.286097664386 27870000.000007607043 262864330.286101579666 1 60339.757190799 2024-01-30T18:10:21.285013+00:00 19994330.286120638251 27870000.000043779612 262864330.286160707474 1 60339.757202398 2024-01-30T18:10:22.287157+00:00 19994330.286204054952 27870000.000018414110 262864330.286218762398 1 60339.757214060 2024-01-30T18:10:23.294742+00:00 19994330.286100015044 27870000.000024594367 262864330.286120891571 1 60339.757225656 2024-01-30T18:10:24.296664+00:00 19994330.286322720349 27869999.999946665019 262864330.286265671253 1 60339.757237163 2024-01-30T18:10:25.290908+00:00 19994330.286075901240 27869999.999932400882 262864330.286004602909 1 60339.757248699 2024-01-30T18:10:26.287616+00:00 19994330.286100305617 27869999.999943539500 262864330.286040157080 1 60339.757260281 2024-01-30T18:10:27.288234+00:00 19994330.286251328886 27870000.000014729798 262864330.286262363195 1 60339.757271810 2024-01-30T18:10:28.284341+00:00 19994330.286175709218 27870000.000027615577 262864330.286199629307 1 60339.757283436 2024-01-30T18:10:29.288872+00:00 19994330.286210976541 27869999.999950833619 262864330.286158114672 1 60339.757295057 2024-01-30T18:10:30.292939+00:00 19994330.286155767739 27869999.999969847500 262864330.286121904850 1 60339.757306480 2024-01-30T18:10:31.279881+00:00 19994330.286250490695 27869999.999953560531 262864330.286200374365 1 60339.757318082 2024-01-30T18:10:32.282261+00:00 19994330.285840369761 27869999.999978840351 262864330.285815507174 1 60339.757329701 2024-01-30T18:10:33.286151+00:00 19994330.286254197359 27870000.000034190714 262864330.286284685135 1 60339.757341324 2024-01-30T18:10:34.290444+00:00 19994330.286156926304 27869999.999992959201 262864330.286146193743 1 60339.757352856 2024-01-30T18:10:35.286753+00:00 19994330.286319222301 27870000.000009894371 262864330.286325424910 1 60339.757364479 2024-01-30T18:10:36.291009+00:00 19994330.286282286048 27870000.000000357628 262864330.286278963089 1 60339.757376007 2024-01-30T18:10:37.287036+00:00 19994330.286095798016 27870000.000045385212 262864330.286137491465 1 60339.757387561 2024-01-30T18:10:38.285290+00:00 19994330.286201551557 27869999.999973941594 262864330.286171793938 1 60339.757399126 2024-01-30T18:10:39.284475+00:00 19994330.286100812256 27869999.999932341278 262864330.286029458046 1 60339.757410792 2024-01-30T18:10:40.292428+00:00 19994330.285994954407 27870000.000016186386 262864330.286007434130 1 60339.757422243 2024-01-30T18:10:41.281768+00:00 19994330.286033105105 27870000.000058069825 262864330.286087453365 1 60339.757433852 2024-01-30T18:10:42.284800+00:00 19994330.286065615714 27870000.000071104616 262864330.286133021116 1 60339.757445394 2024-01-30T18:10:43.282040+00:00 19994330.286431357265 27870000.000013504177 262864330.286441147327 1 60339.757456964 2024-01-30T18:10:44.281712+00:00 19994330.286028280854 27870000.000037215650 262864330.286061823368 1 60339.757468588 2024-01-30T18:10:45.285960+00:00 19994330.286096438766 27870000.000011432916 262864330.286104202271 1 60339.757480180 2024-01-30T18:10:46.287541+00:00 19994330.286311324686 27869999.999973442405 262864330.286281079054 1 60339.757491675 2024-01-30T18:10:47.280761+00:00 19994330.286246921867 27869999.999983012676 262864330.286226242781 1 60339.757503343 2024-01-30T18:10:48.288854+00:00 19994330.286048579961 27869999.999949794263 262864330.285994678736 1 60339.757514916 2024-01-30T18:10:49.288795+00:00 19994330.286253865808 27869999.999946333468 262864330.286196500063 1 60339.757526434 2024-01-30T18:10:50.283846+00:00 19994330.286139000207 27870000.000037908554 262864330.286173224449 1 60339.757538070 2024-01-30T18:10:51.289221+00:00 19994330.286140743643 27869999.999914575368 262864330.286051630974 1 60339.757549674 2024-01-30T18:10:52.291835+00:00 19994330.286101941019 27869999.999908827245 262864330.286007076502 1 60339.757561185 2024-01-30T18:10:53.286442+00:00 19994330.286170292646 27869999.999971192330 262864330.286137789488 1 60339.757572794 2024-01-30T18:10:54.289430+00:00 19994330.286342661828 27870000.000007413328 262864330.286346375942 1 60339.757584482 2024-01-30T18:10:55.299290+00:00 19994330.286061525345 27870000.000011511147 262864330.286069333553 1 60339.757595932 2024-01-30T18:10:56.288554+00:00 19994330.286019813269 27870000.000006411225 262864330.286022514105 1 60339.757607555 2024-01-30T18:10:57.292719+00:00 19994330.286188926548 27869999.999990697950 262864330.286175936460 1 60339.757619054 2024-01-30T18:10:58.286267+00:00 19994330.286364335567 27870000.000005245209 262864330.286365896463 1 60339.757630646 2024-01-30T18:10:59.287850+00:00 19994330.286185428500 27869999.999987233430 262864330.286168992519 1 60339.757642359 2024-01-30T18:11:00.299797+00:00 19994330.286172308028 27870000.000009588897 262864330.286178201437 1 60339.757653899 2024-01-30T18:11:01.296922+00:00 19994330.286120727658 27869999.999966412783 262864330.286083459854 1 60339.757665324 2024-01-30T18:11:02.283991+00:00 19994330.286182351410 27869999.999933689833 262864330.286112338305 1 60339.757676988 2024-01-30T18:11:03.291731+00:00 19994330.286295749247 27870000.000008665025 262864330.286300718784 1 60339.757688450 2024-01-30T18:11:04.282103+00:00 19994330.285835396498 27870000.000028725713 262864330.285860419273 1 60339.757700107 2024-01-30T18:11:05.289220+00:00 19994330.286531712860 27870000.000015359372 262864330.286543369293 1 60339.757711592 2024-01-30T18:11:06.281534+00:00 19994330.286344069988 27870000.000025626272 262864330.286366015673 1 60339.757723232 2024-01-30T18:11:07.287206+00:00 19994330.285999763757 27870000.000042621046 262864330.286038696766 1 60339.757734734 2024-01-30T18:11:08.281030+00:00 19994330.286169040948 27870000.000063657761 262864330.286229014397 1 60339.757746346 2024-01-30T18:11:09.284295+00:00 19994330.286110598594 27870000.000054370612 262864330.286161273718 1 60339.757757875 2024-01-30T18:11:10.280377+00:00 19994330.286037534475 27869999.999913968146 262864330.285947799683 1 60339.757769474 2024-01-30T18:11:11.282536+00:00 19994330.286227218807 27870000.000004664063 262864330.286228179932 1 60339.757781052 2024-01-30T18:11:12.282872+00:00 19994330.286068249494 27869999.999886214733 262864330.285950779915 1 60339.757792763 2024-01-30T18:11:13.294748+00:00 19994330.286342050880 27869999.999899242073 262864330.286237597466 1 60339.757804224 2024-01-30T18:11:14.284995+00:00 19994330.286241818219 27869999.999961979687 262864330.286200106144 1 60339.757815822 2024-01-30T18:11:15.286973+00:00 19994330.286237016320 27870000.000020511448 262864330.286253809929 1 60339.757827323 2024-01-30T18:11:16.280714+00:00 19994330.286081533879 27870000.000013377517 262864330.286091208458 1 60339.757838962 2024-01-30T18:11:17.286333+00:00 19994330.286207165569 27870000.000021148473 262864330.286224633455 1 60339.757850588 2024-01-30T18:11:18.290836+00:00 19994330.286150295287 27869999.999944120646 262864330.286090731621 1 60339.757862136 2024-01-30T18:11:19.288507+00:00 19994330.286042358726 27869999.999955773354 262864330.285994440317 1 60339.757873784 2024-01-30T18:11:20.294903+00:00 19994330.286208730191 27869999.999917216599 262864330.286122232676 1 60339.757885350 2024-01-30T18:11:21.294223+00:00 19994330.286154758185 27869999.999952636659 262864330.286103695631 1 60339.757896911 2024-01-30T18:11:22.293125+00:00 19994330.286174699664 27869999.999989282340 262864330.286160290241 1 60339.757908365 2024-01-30T18:11:23.282737+00:00 19994330.286153651774 27869999.999934986234 262864330.286084920168 1 60339.757920022 2024-01-30T18:11:24.289896+00:00 19994330.286029223353 27870000.000065658242 262864330.286091178656 1 60339.757931519 2024-01-30T18:11:25.283239+00:00 19994330.286421064287 27870000.000028807670 262864330.286446183920 1 60339.757943155 2024-01-30T18:11:26.288637+00:00 19994330.286008078605 27870000.000031039119 262864330.286035448313 1 60339.757954771 2024-01-30T18:11:27.292220+00:00 19994330.286263886839 27870000.000043917447 262864330.286304116249 1 60339.757966266 2024-01-30T18:11:28.285420+00:00 19994330.286258157343 27870000.000029202551 262864330.286283671856 1 60339.757977974 2024-01-30T18:11:29.296900+00:00 19994330.286244150251 27870000.000064197928 262864330.286304652691 1 60339.757989513 2024-01-30T18:11:30.293901+00:00 19994330.286008823663 27869999.999991923571 262864330.285997062922 1 60339.758001074 2024-01-30T18:11:31.292775+00:00 19994330.286280490458 27869999.999954909086 262864330.286231696606 1 60339.758012599 2024-01-30T18:11:32.288567+00:00 19994330.285951603204 27869999.999984916300 262864330.285932838917 1 60339.758024282 2024-01-30T18:11:33.297990+00:00 19994330.286255933344 27869999.999961353838 262864330.286213576794 1 60339.758035751 2024-01-30T18:11:34.288840+00:00 19994330.286005578935 27869999.999983582646 262864330.285985469818 1 60339.758047307 2024-01-30T18:11:35.287367+00:00 19994330.286182280630 27870000.000008489937 262864330.286187082529 1 60339.758058941 2024-01-30T18:11:36.292501+00:00 19994330.286214027554 27869999.999988418072 262864330.286198735237 1 60339.758070407 2024-01-30T18:11:37.283202+00:00 19994330.286308217794 27870000.000049937516 262864330.286354482174 1 60339.758082078 2024-01-30T18:11:38.291569+00:00 19994330.286103941500 27870000.000028446317 262864330.286128669977 1 60339.758093684 2024-01-30T18:11:39.294270+00:00 19994330.286205995828 27870000.000042226166 262864330.286244541407 1 60339.758105189 2024-01-30T18:11:40.288287+00:00 19994330.286375362426 27870000.000030305237 262864330.286401987076 1 60339.758116913 2024-01-30T18:11:41.301282+00:00 19994330.286022331566 27869999.999989554286 262864330.286008208990 1 60339.758128254 2024-01-30T18:11:42.281099+00:00 19994330.286030668765 27869999.999958239496 262864330.285985231400 1 60339.758139913 2024-01-30T18:11:43.288457+00:00 19994330.286239635199 27869999.999885380268 262864330.286121308804 1 60339.758151563 2024-01-30T18:11:44.295070+00:00 19994330.286362476647 27869999.999937687069 262864330.286296457052 1 60339.758163074 2024-01-30T18:11:45.289578+00:00 19994330.286124799401 27869999.999979689717 262864330.286100775003 1 60339.758174699 2024-01-30T18:11:46.294021+00:00 19994330.286282643676 27869999.999983079731 262864330.286262035370 1 60339.758186226 2024-01-30T18:11:47.289939+00:00 19994330.286126513034 27870000.000028297305 262864330.286151140928 1 60339.758197801 2024-01-30T18:11:48.289985+00:00 19994330.286237038672 27870000.000061344355 262864330.286294668913 1 60339.758209389 2024-01-30T18:11:49.291224+00:00 19994330.286393515766 27870000.000014171004 262864330.286404013634 1 60339.758220964 2024-01-30T18:11:50.291300+00:00 19994330.286350816488 27870000.000039778650 262864330.286386907101 1 60339.758232526 2024-01-30T18:11:51.290276+00:00 19994330.285974558443 27869999.999983038753 262864330.285953909159 1 60339.758244086 2024-01-30T18:11:52.288987+00:00 19994330.286344647408 27869999.999987319112 262864330.286328256130 1 60339.758255670 2024-01-30T18:11:53.289893+00:00 19994330.286308314651 27869999.999961424619 262864330.286266058683 1 60339.758267218 2024-01-30T18:11:54.287612+00:00 19994330.285793576390 27869999.999982535839 262864330.285772413015 1 60339.758279019 2024-01-30T18:11:55.307258+00:00 19994330.286249764264 27869999.999997574836 262864330.286243647337 1 60339.758290360 2024-01-30T18:11:56.287123+00:00 19994330.285945825279 27869999.999963410199 262864330.285905539989 1 60339.758301927 2024-01-30T18:11:57.286457+00:00 19994330.286387749016 27869999.999953839928 262864330.286337882280 1 60339.758313514 2024-01-30T18:11:58.287586+00:00 19994330.286285471171 27869999.999984636903 262864330.286266386509 1 60339.758325221 2024-01-30T18:11:59.299048+00:00 19994330.285967845470 27869999.999987311661 262864330.285951465368 1 60339.758336764 2024-01-30T18:12:00.296372+00:00 19994330.286228626966 27869999.999961130321 262864330.286186069250 1 60339.758348724 2024-01-30T18:12:01.329740+00:00 19994330.286381918937 27869999.999972671270 262864330.286350905895 1 60339.758359889 2024-01-30T18:12:02.294361+00:00 19994330.286262579262 27870000.000015970320 262864330.286274850368 1 60339.758371363 2024-01-30T18:12:03.285818+00:00 19994330.286113154143 27870000.000001911074 262864330.286111354828 1 60339.758382993 2024-01-30T18:12:04.290633+00:00 19994330.286089744419 27869999.999972451478 262864330.286058515310 1 60339.758394594 2024-01-30T18:12:05.292936+00:00 19994330.286137629300 27869999.999998264015 262864330.286132216454 1 60339.758406144 2024-01-30T18:12:06.290845+00:00 19994330.286134108901 27869999.999947488308 262864330.286077916622 1 60339.758417704 2024-01-30T18:12:07.289597+00:00 19994330.286156684160 27869999.999978978187 262864330.286131978035 1 60339.758429241 2024-01-30T18:12:08.286412+00:00 19994330.286057274789 27870000.000040687621 262864330.286094248295 1 60339.758440855 2024-01-30T18:12:09.289893+00:00 19994330.286114536226 27870000.000049423426 262864330.286160260439 1 60339.758452453 2024-01-30T18:12:10.291957+00:00 19994330.286162450910 27870000.000043891370 262864330.286202669144 1 60339.758463919 2024-01-30T18:12:11.282606+00:00 19994330.286167308688 27870000.000068675727 262864330.286232292652 1 60339.758475573 2024-01-30T18:12:12.289517+00:00 19994330.286153461784 27870000.000054966658 262864330.286204725504 1 60339.758487084 2024-01-30T18:12:13.284031+00:00 19994330.286244619638 27870000.000033948570 262864330.286274880171 1 60339.758498629 2024-01-30T18:12:14.281544+00:00 19994330.286161590368 27870000.000002183020 262864330.286160081625 1 60339.758510267 2024-01-30T18:12:15.287063+00:00 19994330.286002039909 27869999.999973535538 262864330.285971879959 1 60339.758521771 2024-01-30T18:12:16.281036+00:00 19994330.286653056741 27869999.999979950488 262864330.286629319191 1 60339.758533452 2024-01-30T18:12:17.290262+00:00 19994330.286096565425 27869999.999963942915 262864330.286056816578 1 60339.758545068 2024-01-30T18:12:18.293856+00:00 19994330.286086268723 27869999.999983023852 262864330.286065578461 1 60339.758556504 2024-01-30T18:12:19.281976+00:00 19994330.286277323961 27869999.999988391995 262864330.286262005568 1 60339.758568099 2024-01-30T18:12:20.283771+00:00 19994330.285945151001 27870000.000051390380 262864330.285992830992 1 60339.758579696 2024-01-30T18:12:21.285711+00:00 19994330.286124967039 27870000.000053383410 262864330.286174654961 1 60339.758591494 2024-01-30T18:12:22.305050+00:00 19994330.286039158702 27870000.000081241131 262864330.286116719246 1 60339.758602838 2024-01-30T18:12:23.285242+00:00 19994330.286227136850 27870000.000039607286 262864330.286263048649 1 60339.758614407 2024-01-30T18:12:24.284785+00:00 19994330.286056190729 27869999.999980486929 262864330.286032974720 1 60339.758625951 2024-01-30T18:12:25.282123+00:00 19994330.286246981472 27869999.999986007810 262864330.286229282618 1 60339.758637656 2024-01-30T18:12:26.293469+00:00 19994330.286155391484 27869999.999914061278 262864330.286065757275 1 60339.758649132 2024-01-30T18:12:27.285023+00:00 19994330.286189943552 27869999.999972783029 262864330.286159038544 1 60339.758660745 2024-01-30T18:12:28.288367+00:00 19994330.286261849105 27869999.999973487109 262864330.286231637001 1 60339.758672309 2024-01-30T18:12:29.287506+00:00 19994330.286355495453 27869999.999975871295 262864330.286327660084 1 60339.758683925 2024-01-30T18:12:30.291151+00:00 19994330.286108277738 27869999.999993380159 262864330.286097973585 1 60339.758695444 2024-01-30T18:12:31.286326+00:00 19994330.286200515926 27870000.000028952956 262864330.286225795746 1 60339.758706973 2024-01-30T18:12:32.282494+00:00 19994330.286113943905 27870000.000049751252 262864330.286159992218 1 60339.758718517 2024-01-30T18:12:33.279829+00:00 19994330.286181662232 27870000.000019621104 262864330.286197572947 1 60339.758730117 2024-01-30T18:12:34.282140+00:00 19994330.286228936166 27870000.000022556633 262864330.286247789860 1 60339.758741674 2024-01-30T18:12:35.280626+00:00 19994330.286200977862 27870000.000010337681 262864330.286207616329 1 60339.758753344 2024-01-30T18:12:36.288979+00:00 19994330.286337565631 27870000.000002469867 262864330.286336332560 1 60339.758764873 2024-01-30T18:12:37.285056+00:00 19994330.286406032741 27870000.000002596527 262864330.286404937506 1 60339.758776420 2024-01-30T18:12:38.282649+00:00 19994330.286013089120 27869999.999994371086 262864330.286003768444 1 60339.758787978 2024-01-30T18:12:39.281267+00:00 19994330.286181621253 27869999.999973244965 262864330.286151170731 1 60339.758799625 2024-01-30T18:12:40.287600+00:00 19994330.286268524826 27870000.000006347895 262864330.286271184683 1 60339.758811176 2024-01-30T18:12:41.285618+00:00 19994330.286123834550 27870000.000030063093 262864330.286150217056 1 60339.758822715 2024-01-30T18:12:42.282619+00:00 19994330.285902790725 27870000.000067871064 262864330.285966962576 1 60339.758834304 2024-01-30T18:12:43.283836+00:00 19994330.286376871169 27870000.000070631504 262864330.286443799734 1 60339.758845879 2024-01-30T18:12:44.283915+00:00 19994330.286274209619 27870000.000040959567 262864330.286311447620 1 60339.758857434 2024-01-30T18:12:45.282291+00:00 19994330.286176964641 27870000.000047083944 262864330.286220371723 1 60339.758869015 2024-01-30T18:12:46.282905+00:00 19994330.285989921540 27870000.000069506466 262864330.286055713892 1 60339.758880659 2024-01-30T18:12:47.288890+00:00 19994330.286129895598 27870000.000012651086 262864330.286138832569 1 60339.758892180 2024-01-30T18:12:48.284391+00:00 19994330.286228701472 27869999.999952249229 262864330.286177277565 1 60339.758903758 2024-01-30T18:12:49.284676+00:00 19994330.286187894642 27869999.999943714589 262864330.286127895117 1 60339.758915329 2024-01-30T18:12:50.284467+00:00 19994330.286256622523 27869999.999975327402 262864330.286228239536 1 60339.758926890 2024-01-30T18:12:51.283323+00:00 19994330.286224193871 27870000.000005893409 262864330.286226391792 1 60339.758938488 2024-01-30T18:12:52.285347+00:00 19994330.286294817924 27869999.999995682389 262864330.286286801100 1 60339.758950125 2024-01-30T18:12:53.290806+00:00 19994330.286233842373 27870000.000024657696 262864330.286254793406 1 60339.758961625 2024-01-30T18:12:54.284395+00:00 19994330.286255806684 27870000.000020254403 262864330.286272376776 1 60339.758973272 2024-01-30T18:12:55.290714+00:00 19994330.286322880536 27870000.000024750829 262864330.286343932152 1 60339.758984750 2024-01-30T18:12:56.282403+00:00 19994330.286106295884 27870000.000020619482 262864330.286123216152 1 60339.758996309 2024-01-30T18:12:57.281100+00:00 19994330.286292672157 27869999.999924417585 262864330.286213397980 1 60339.759007911 2024-01-30T18:12:58.283476+00:00 19994330.286196444184 27869999.999942842871 262864330.286135584116 1 60339.759019532 2024-01-30T18:12:59.287607+00:00 19994330.286076396704 27869999.999984748662 262864330.286057442427 1 60339.759031067 2024-01-30T18:13:00.284161+00:00 19994330.286296639591 27870000.000024210662 262864330.286317139864 1 60339.759043096 2024-01-30T18:13:01.323450+00:00 19994330.286130703986 27869999.999939918518 262864330.286066919565 1 60339.759054285 2024-01-30T18:13:02.290180+00:00 19994330.286388874054 27869999.999984439462 262864330.286369621754 1 60339.759065865 2024-01-30T18:13:03.290677+00:00 19994330.286223929375 27870000.000012554228 262864330.286232769489 1 60339.759077338 2024-01-30T18:13:04.281969+00:00 19994330.286009818316 27869999.999979589134 262864330.285985708237 1 60339.759088994 2024-01-30T18:13:05.289109+00:00 19994330.286239720881 27870000.000060997903 262864330.286297023296 1 60339.759100593 2024-01-30T18:13:06.291224+00:00 19994330.286245618016 27870000.000079385936 262864330.286321312189 1 60339.759112136 2024-01-30T18:13:07.288576+00:00 19994330.286283448339 27870000.000051192939 262864330.286330938339 1 60339.759123704 2024-01-30T18:13:08.288051+00:00 19994330.286176469177 27870000.000032216311 262864330.286204993725 1 60339.759135196 2024-01-30T18:13:09.280956+00:00 19994330.286257565022 27870000.000006418675 262864330.286260277033 1 60339.759146801 2024-01-30T18:13:10.283574+00:00 19994330.286084797233 27869999.999961987138 262864330.286043077707 1 60339.759158470 2024-01-30T18:13:11.291808+00:00 19994330.286314163357 27869999.999996475875 262864330.286306947470 1 60339.759170022 2024-01-30T18:13:12.289919+00:00 19994330.286281008273 27869999.999975435436 262864330.286252766848 1 60339.759181567 2024-01-30T18:13:13.287338+00:00 19994330.286331318319 27869999.999950155616 262864330.286277800798 1 60339.759193146 2024-01-30T18:13:14.287765+00:00 19994330.286092583090 27869999.999999400228 262864330.286088287830 1 60339.759204725 2024-01-30T18:13:15.288265+00:00 19994330.286192450672 27870000.000025533140 262864330.286214292049 1 60339.759216319 2024-01-30T18:13:16.289971+00:00 19994330.286236900836 27870000.000073574483 262864330.286306798458 1 60339.759227804 2024-01-30T18:13:17.282289+00:00 19994330.286099717021 27870000.000047169626 262864330.286143183708 1 60339.759239434 2024-01-30T18:13:18.287083+00:00 19994330.286260027438 27870000.000016946346 262864330.286273300648 1 60339.759250973 2024-01-30T18:13:19.284086+00:00 19994330.286185048521 27869999.999976947904 262864330.286158293486 1 60339.759262585 2024-01-30T18:13:20.287349+00:00 19994330.286277327687 27869999.999966278672 262864330.286239892244 1 60339.759274104 2024-01-30T18:13:21.282561+00:00 19994330.286263551563 27869999.999994900078 262864330.286254763603 1 60339.759285678 2024-01-30T18:13:22.282615+00:00 19994330.285981938243 27869999.999938949943 262864330.285917222500 1 60339.759297324 2024-01-30T18:13:23.288797+00:00 19994330.286520544440 27869999.999949168414 262864330.286466002464 1 60339.759308843 2024-01-30T18:13:24.284009+00:00 19994330.286206275225 27870000.000019267201 262864330.286221832037 1 60339.759320375 2024-01-30T18:13:25.280415+00:00 19994330.286319054663 27870000.000006154180 262864330.286321491003 1 60339.759331950 2024-01-30T18:13:26.280493+00:00 19994330.285945177078 27870000.000067986548 262864330.286009460688 1 60339.759343591 2024-01-30T18:13:27.286222+00:00 19994330.285943992436 27869999.999989431351 262864330.285929709673 1 60339.759355147 2024-01-30T18:13:28.284714+00:00 19994330.285949822515 27870000.000015337020 262864330.285961478949 1 60339.759366700 2024-01-30T18:13:29.282874+00:00 19994330.286230619997 27869999.999983154237 262864330.286210089922 1 60339.759378305 2024-01-30T18:13:30.285548+00:00 19994330.286231696606 27870000.000022884458 262864330.286250889301 1 60339.759389827 2024-01-30T18:13:31.281068+00:00 19994330.286203324795 27869999.999958220869 262864330.286157846451 1 60339.759401450 2024-01-30T18:13:32.285283+00:00 19994330.286153472960 27869999.999983504415 262864330.286133259535 1 60339.759413024 2024-01-30T18:13:33.285290+00:00 19994330.286287307739 27869999.999968405813 262864330.286252021790 1 60339.759424582 2024-01-30T18:13:34.283860+00:00 19994330.286092307419 27869999.999964568764 262864330.286053180695 1 60339.759436117 2024-01-30T18:13:35.280574+00:00 19994330.286194410175 27870000.000001113862 262864330.286191821098 1 60339.759447732 2024-01-30T18:13:36.284090+00:00 19994330.286316443235 27870000.000006865710 262864330.286319613457 1 60339.759459280 2024-01-30T18:13:37.281850+00:00 19994330.286087315530 27870000.000027555972 262864330.286111176014 1 60339.759470871 2024-01-30T18:13:38.283219+00:00 19994330.286348603666 27870000.000010579824 262864330.286355495453 1 60339.759482414 2024-01-30T18:13:39.280539+00:00 19994330.286236457527 27870000.000006619841 262864330.286239385605 1 60339.759493980 2024-01-30T18:13:40.279830+00:00 19994330.286316767335 27869999.999968081713 262864330.286281168461 1 60339.759505586 2024-01-30T18:13:41.282630+00:00 19994330.286163426936 27869999.999965455383 262864330.286125183105 1 60339.759517154 2024-01-30T18:13:42.282078+00:00 19994330.286223918200 27869999.999994318932 262864330.286214530468 1 60339.759528737 2024-01-30T18:13:43.282871+00:00 19994330.286255229264 27869999.999975293875 262864330.286226838827 1 60339.759540318 2024-01-30T18:13:44.283452+00:00 19994330.286239501089 27869999.999954525381 262864330.286190330982 1 60339.759551945 2024-01-30T18:13:45.288034+00:00 19994330.286040354520 27869999.999994307756 262864330.286030977964 1 60339.759563452 2024-01-30T18:13:46.282211+00:00 19994330.286341279745 27870000.000027365983 262864330.286364942789 1 60339.759575014 2024-01-30T18:13:47.281172+00:00 19994330.286218505353 27870000.000048391521 262864330.286263197660 1 60339.759586587 2024-01-30T18:13:48.281096+00:00 19994330.286159262061 27870000.000042501837 262864330.286198079586 1 60339.759598244 2024-01-30T18:13:49.288267+00:00 19994330.286119911820 27870000.000023417175 262864330.286139637232 1 60339.759609775 2024-01-30T18:13:50.284555+00:00 19994330.286340139806 27870000.000024985522 262864330.286361426115 1 60339.759621341 2024-01-30T18:13:51.283858+00:00 19994330.286229554564 27869999.999958835542 262864330.286184698343 1 60339.759632920 2024-01-30T18:13:52.284275+00:00 19994330.286052256823 27870000.000007335097 262864330.286055892706 1 60339.759644443 2024-01-30T18:13:53.279885+00:00 19994330.286140788347 27869999.999927923083 262864330.286065042019 1 60339.759656019 2024-01-30T18:13:54.280046+00:00 19994330.286185801029 27869999.999983392656 262864330.286165505648 1 60339.759667669 2024-01-30T18:13:55.286658+00:00 19994330.286105468869 27869999.999969944358 262864330.286071717739 1 60339.759679177 2024-01-30T18:13:56.280858+00:00 19994330.286003559828 27869999.999969411641 262864330.285969287157 1 60339.759690747 2024-01-30T18:13:57.280500+00:00 19994330.286287661642 27870000.000032044947 262864330.286316007376 1 60339.759702373 2024-01-30T18:13:58.285005+00:00 19994330.286108396947 27870000.000026602298 262864330.286131322384 1 60339.759713903 2024-01-30T18:13:59.281197+00:00 19994330.286109559238 27869999.999994251877 262864330.286100119352 1 60339.759725475 2024-01-30T18:14:00.281051+00:00 19994330.286306958646 27870000.000035226345 262864330.286338478327 1 60339.759737046 2024-01-30T18:14:01.280722+00:00 19994330.285894744098 27869999.999997872859 262864330.285888940096 1 60339.759748728 2024-01-30T18:14:02.290096+00:00 19994330.286015085876 27869999.999968424439 262864330.285979807377 1 60339.759760316 2024-01-30T18:14:03.291323+00:00 19994330.286069273949 27870000.000019732863 262864330.286085307598 1 60339.759771881 2024-01-30T18:14:04.290535+00:00 19994330.286138821393 27869999.999963942915 262864330.286099076271 1 60339.759783459 2024-01-30T18:14:05.290889+00:00 19994330.286281056702 27870000.000033855438 262864330.286311209202 1 60339.759794956 2024-01-30T18:14:06.284196+00:00 19994330.285961415619 27870000.000013716519 262864330.285971432924 1 60339.759806584 2024-01-30T18:14:07.288849+00:00 19994330.286312650889 27870000.000050798059 262864330.286359727383 1 60339.759818180 2024-01-30T18:14:08.290694+00:00 19994330.286120731384 27870000.000022619963 262864330.286139667034 1 60339.759829742 2024-01-30T18:14:09.289728+00:00 19994330.285901244730 27870000.000045567751 262864330.285943120718 1 60339.759841342 2024-01-30T18:14:10.291987+00:00 19994330.286334015429 27870000.000082902610 262864330.286413222551 1 60339.759852994 2024-01-30T18:14:11.298658+00:00 19994330.286304615438 27870000.000086750835 262864330.286387681961 1 60339.759864409 2024-01-30T18:14:12.284931+00:00 19994330.286118544638 27870000.000029627234 262864330.286144465208 1 60339.759876058 2024-01-30T18:14:13.291383+00:00 19994330.286109503359 27870000.000003669411 262864330.286109477282 1 60339.759887526 2024-01-30T18:14:14.282213+00:00 19994330.286049287766 27870000.000034455210 262864330.286080032587 1 60339.759899116 2024-01-30T18:14:15.283601+00:00 19994330.286075204611 27869999.999966897070 262864330.286038398743 1 60339.759910715 2024-01-30T18:14:16.285789+00:00 19994330.286200631410 27869999.999966006726 262864330.286162942648 1 60339.759922284 2024-01-30T18:14:17.285299+00:00 19994330.286273233593 27869999.999907594174 262864330.286177128553 1 60339.759933922 2024-01-30T18:14:18.290891+00:00 19994330.286470491439 27869999.999897845089 262864330.286364644766 1 60339.759945440 2024-01-30T18:14:19.285985+00:00 19994330.286014530808 27869999.999939627945 262864330.285950452089 1 60339.759956969 2024-01-30T18:14:20.282119+00:00 19994330.286264188588 27869999.999989602715 262864330.286250084639 1 60339.759968520 2024-01-30T18:14:21.280164+00:00 19994330.286254234612 27870000.000002842396 262864330.286253362894 1 60339.759980431 2024-01-30T18:14:22.309225+00:00 19994330.285972829908 27870000.000037312508 262864330.286006450653 1 60339.759991696 2024-01-30T18:14:23.282549+00:00 19994330.286306872964 27870000.000003028661 262864330.286306202412 1 60339.760003327 2024-01-30T18:14:24.287496+00:00 19994330.286166764796 27870000.000000052154 262864330.286163121462 1 60339.760014853 2024-01-30T18:14:25.283233+00:00 19994330.286137674004 27869999.999972663820 262864330.286106646061 1 60339.760026469 2024-01-30T18:14:26.286961+00:00 19994330.286279093474 27869999.999932419509 262864330.286207795143 1 60339.760038028 2024-01-30T18:14:27.285652+00:00 19994330.286277115345 27869999.999955803156 262864330.286229223013 1 60339.760049718 2024-01-30T18:14:28.295676+00:00 19994330.286138851196 27870000.000008773059 262864330.286143928766 1 60339.760061229 2024-01-30T18:14:29.290193+00:00 19994330.286140277982 27870000.000019155443 262864330.286155760288 1 60339.760072724 2024-01-30T18:14:30.283355+00:00 19994330.286198630929 27870000.000020582229 262864330.286215543747 1 60339.760084304 2024-01-30T18:14:31.283859+00:00 19994330.286061517894 27870000.000020366162 262864330.286078184843 1 60339.760095874 2024-01-30T18:14:32.283516+00:00 19994330.286382593215 27870000.000063885003 262864330.286442786455 1 60339.760107518 2024-01-30T18:14:33.289543+00:00 19994330.286038186401 27870000.000060483813 262864330.286094993353 1 60339.760119030 2024-01-30T18:14:34.284204+00:00 19994330.286318704486 27870000.000036377460 262864330.286351382732 1 60339.760130654 2024-01-30T18:14:35.288503+00:00 19994330.286247093230 27870000.000023804605 262864330.286267220974 1 60339.760142181 2024-01-30T18:14:36.284449+00:00 19994330.286008112133 27869999.999993242323 262864330.285997658968 1 60339.760153775 2024-01-30T18:14:37.286190+00:00 19994330.286102544516 27869999.999998092651 262864330.286096930504 1 60339.760165339 2024-01-30T18:14:38.285341+00:00 19994330.286061253399 27869999.999990615994 262864330.286048173904 1 60339.760176909 2024-01-30T18:14:39.284976+00:00 19994330.286121655256 27870000.000000379980 262864330.286118358374 1 60339.760188519 2024-01-30T18:14:40.288021+00:00 19994330.286457858980 27870000.000000055879 262864330.286454230547 1 60339.760200087 2024-01-30T18:14:41.287557+00:00 19994330.286149028689 27870000.000088788569 262864330.286234110594 1 60339.760211660 2024-01-30T18:14:42.287402+00:00 19994330.286221068352 27869999.999977011234 262864330.286194384098 1 60339.760223186 2024-01-30T18:14:43.283238+00:00 19994330.286123562604 27870000.000047836453 262864330.286167711020 1 60339.760234826 2024-01-30T18:14:44.288955+00:00 19994330.286343630403 27870000.000040736049 262864330.286380678415 1 60339.760246355 2024-01-30T18:14:45.285084+00:00 19994330.286432236433 27870000.000036608428 262864330.286465138197 1 60339.760257936 2024-01-30T18:14:46.285671+00:00 19994330.286133501679 27870000.000011164695 262864330.286140978336 1 60339.760269532 2024-01-30T18:14:47.287550+00:00 19994330.286144543439 27869999.999962300062 262864330.286103159189 1 60339.760281165 2024-01-30T18:14:48.292644+00:00 19994330.286027081311 27869999.999936666340 262864330.285960048437 1 60339.760292642 2024-01-30T18:14:49.284280+00:00 19994330.286195848137 27869999.999923918396 262864330.286116063595 1 60339.760304203 2024-01-30T18:14:50.283132+00:00 19994330.286333665252 27869999.999887365848 262864330.286217331886 1 60339.760315851 2024-01-30T18:14:51.289521+00:00 19994330.285969629884 27869999.999879598618 262864330.285845518112 1 60339.760327322 2024-01-30T18:14:52.280668+00:00 19994330.286247406155 27869999.999948710203 262864330.286192417145 1 60339.760338969 2024-01-30T18:14:53.286921+00:00 19994330.286074422300 27869999.999978538603 262864330.286049276590 1 60339.760350483 2024-01-30T18:14:54.281739+00:00 19994330.286165103316 27870000.000011693686 262864330.286173105240 1 60339.760362101 2024-01-30T18:14:55.285508+00:00 19994330.286288768053 27870000.000007063150 262864330.286292135715 1 60339.760373682 2024-01-30T18:14:56.286117+00:00 19994330.286378085613 27870000.000018399209 262864330.286392778158 1 60339.760385230 2024-01-30T18:14:57.283897+00:00 19994330.285860106349 27870000.000049576163 262864330.285906016827 1 60339.760396815 2024-01-30T18:14:58.284815+00:00 19994330.286200955510 27870000.000014774501 262864330.286212027073 1 60339.760408352 2024-01-30T18:14:59.281643+00:00 19994330.286074370146 27869999.999981790781 262864330.286052465439 1 60339.760419934 2024-01-30T18:15:00.282271+00:00 19994330.285927515477 27869999.999946419150 262864330.285870224237 1 60339.760431517 2024-01-30T18:15:01.283057+00:00 19994330.286285355687 27869999.999973326921 262864330.286255002022 1 60339.760443198 2024-01-30T18:15:02.292367+00:00 19994330.286087531596 27869999.999985523522 262864330.286069363356 1 60339.760454797 2024-01-30T18:15:03.294458+00:00 19994330.286522492766 27869999.999992698431 262864330.286511480808 1 60339.760466309 2024-01-30T18:15:04.289127+00:00 19994330.286182921380 27870000.000034529716 262864330.286213755608 1 60339.760477957 2024-01-30T18:15:05.295475+00:00 19994330.286181986332 27870000.000039353967 262864330.286217629910 1 60339.760489482 2024-01-30T18:15:06.291180+00:00 19994330.286065503955 27870000.000025529414 262864330.286087334156 1 60339.760501039 2024-01-30T18:15:07.289788+00:00 19994330.286135878414 27870000.000016782433 262864330.286148965359 1 60339.760512630 2024-01-30T18:15:08.291197+00:00 19994330.286181427538 27869999.999976161867 262864330.286153882742 1 60339.760524163 2024-01-30T18:15:09.287693+00:00 19994330.286287494004 27869999.999958474189 262864330.286242276430 1 60339.760535715 2024-01-30T18:15:10.285762+00:00 19994330.286047883332 27869999.999939866364 262864330.285984039307 1 60339.760547317 2024-01-30T18:15:11.288201+00:00 19994330.286334246397 27869999.999931473285 262864330.286262035370 1 60339.760558843 2024-01-30T18:15:12.284045+00:00 19994330.286113739014 27869999.999980762601 262864330.286090791225 1 60339.760570472 2024-01-30T18:15:13.288779+00:00 19994330.286254689097 27869999.999991647899 262864330.286242663860 1 60339.760581990 2024-01-30T18:15:14.283949+00:00 19994330.286022853106 27870000.000056408346 262864330.286075562239 1 60339.760593561 2024-01-30T18:15:15.283671+00:00 19994330.286222994328 27870000.000009186566 262864330.286228477955 1 60339.760605178 2024-01-30T18:15:16.287419+00:00 19994330.286256931722 27870000.000052906573 262864330.286306142807 1 60339.760616669 2024-01-30T18:15:17.280223+00:00 19994330.286100521684 27870000.000023219734 262864330.286120057106 1 60339.760628293 2024-01-30T18:15:18.284549+00:00 19994330.286061454564 27870000.000058453530 262864330.286116212606 1 60339.760639923 2024-01-30T18:15:19.289359+00:00 19994330.286369539797 27869999.999999623746 262864330.286365449429 1 60339.760651415 2024-01-30T18:15:20.282262+00:00 19994330.285929661244 27869999.999983113259 262864330.285909056664 1 60339.760663000 2024-01-30T18:15:21.283217+00:00 19994330.286092162132 27869999.999998062849 262864330.286086529493 1 60339.760674563 2024-01-30T18:15:22.282217+00:00 19994330.286337565631 27869999.999967940152 262864330.286301791668 1 60339.760686248 2024-01-30T18:15:23.291816+00:00 19994330.286258604378 27869999.999970972538 262864330.286225885153 1 60339.760697690 2024-01-30T18:15:24.280415+00:00 19994330.286032810807 27869999.999990165234 262864330.286019265652 1 60339.760709296 2024-01-30T18:15:25.283158+00:00 19994330.286365088075 27869999.999994978309 262864330.286356389523 1 60339.760720867 2024-01-30T18:15:26.282900+00:00 19994330.286046981812 27870000.000017389655 262864330.286060690880 1 60339.760732446 2024-01-30T18:15:27.283356+00:00 19994330.286201316863 27870000.000056128949 262864330.286253750324 1 60339.760744023 2024-01-30T18:15:28.283572+00:00 19994330.286199260503 27870000.000026844442 262864330.286222428083 1 60339.760755588 2024-01-30T18:15:29.282809+00:00 19994330.286227237433 27869999.999941807240 262864330.286165326834 1 60339.760767144 2024-01-30T18:15:30.281229+00:00 19994330.286118008196 27869999.999924395233 262864330.286038696766 1 60339.760778823 2024-01-30T18:15:31.290332+00:00 19994330.286215975881 27869999.999981168658 262864330.286193430424 1 60339.760790311 2024-01-30T18:15:32.282853+00:00 19994330.286057490855 27869999.999937754124 262864330.285991549492 1 60339.760801954 2024-01-30T18:15:33.288842+00:00 19994330.286114752293 27869999.999975699931 262864330.286086767912 1 60339.760813505 2024-01-30T18:15:34.286882+00:00 19994330.286008663476 27869999.999982774258 262864330.285987734795 1 60339.760825123 2024-01-30T18:15:35.290637+00:00 19994330.286125428975 27869999.999965302646 262864330.286087036133 1 60339.760836593 2024-01-30T18:15:36.281657+00:00 19994330.286288760602 27870000.000035922974 262864330.286320984364 1 60339.760848164 2024-01-30T18:15:37.281379+00:00 19994330.286055486649 27870000.000027369708 262864330.286079138517 1 60339.760859846 2024-01-30T18:15:38.290716+00:00 19994330.286314811558 27870000.000029072165 262864330.286340206861 1 60339.760871430 2024-01-30T18:15:39.291526+00:00 19994330.286204475909 27870000.000045005232 262864330.286245793104 1 60339.760882996 2024-01-30T18:15:40.290828+00:00 19994330.286174222827 27870000.000044345856 262864330.286214888096 1 60339.760894512 2024-01-30T18:15:41.285821+00:00 19994330.286284267902 27870000.000026665628 262864330.286307245493 1 60339.760906211 2024-01-30T18:15:42.296655+00:00 19994330.286103975028 27869999.999969992787 262864330.286070257425 1 60339.760918268 2024-01-30T18:15:43.338327+00:00 19994330.286353576928 27870000.000006373972 262864330.286356270313 1 60339.760929435 2024-01-30T18:15:44.303152+00:00 19994330.286051381379 27869999.999988596886 262864330.286036282778 1 60339.760940910 2024-01-30T18:15:45.294611+00:00 19994330.286112558097 27869999.999973218888 262864330.286082059145 1 60339.760952405 2024-01-30T18:15:46.287759+00:00 19994330.286137647927 27870000.000021681190 262864330.286155641079 1 60339.760963990 2024-01-30T18:15:47.288713+00:00 19994330.286194503307 27869999.999992132187 262864330.286182940006 1 60339.760975872 2024-01-30T18:15:48.315304+00:00 19994330.286406099796 27870000.000052560121 262864330.286454975605 1 60339.760987294 2024-01-30T18:15:49.302171+00:00 19994330.286120243371 27869999.999997783452 262864330.286114335060 1 60339.760998684 2024-01-30T18:15:50.286349+00:00 19994330.286346055567 27870000.000044379383 262864330.286386728287 1 60339.761010319 2024-01-30T18:15:51.291538+00:00 19994330.286085665226 27870000.000022690743 262864330.286104649305 1 60339.761021943 2024-01-30T18:15:52.295901+00:00 19994330.286068983376 27870000.000003013760 262864330.286068290472 1 60339.761033466 2024-01-30T18:15:53.291491+00:00 19994330.286131661385 27869999.999964866787 262864330.286092817783 1 60339.761045063 2024-01-30T18:15:54.293417+00:00 19994330.286223221570 27869999.999973461032 262864330.286193013191 1 60339.761056638 2024-01-30T18:15:55.293500+00:00 19994330.286096710712 27869999.999934107065 262864330.286027133465 1 60339.761068205 2024-01-30T18:15:56.292942+00:00 19994330.286256294698 27870000.000013042241 262864330.286265641451 1 60339.761079778 2024-01-30T18:15:57.292808+00:00 19994330.286052338779 27870000.000006806105 262864330.286055445671 1 60339.761091275 2024-01-30T18:15:58.286136+00:00 19994330.286317553371 27870000.000008177012 262864330.286322027445 1 60339.761102898 2024-01-30T18:15:59.290389+00:00 19994330.286198411137 27870000.000045273453 262864330.286239981651 1 60339.761114431 2024-01-30T18:16:00.286804+00:00 19994330.286017898470 27870000.000028997660 262864330.286043196917 1 60339.761125965 2024-01-30T18:16:01.283332+00:00 19994330.286265920848 27869999.999972909689 262864330.286235123873 1 60339.761137613 2024-01-30T18:16:02.289737+00:00 19994330.286227159202 27869999.999983634800 262864330.286207109690 1 60339.761149169 2024-01-30T18:16:03.288241+00:00 19994330.286110434681 27869999.999973271042 262864330.286080002785 1 60339.761160768 2024-01-30T18:16:04.290321+00:00 19994330.286118324846 27869999.999981708825 262864330.286096334457 1 60339.761172298 2024-01-30T18:16:05.286600+00:00 19994330.286128301173 27869999.999967388809 262864330.286092013121 1 60339.761183975 2024-01-30T18:16:06.295423+00:00 19994330.286105811596 27870000.000002127141 262864330.286104232073 1 60339.761195533 2024-01-30T18:16:07.294012+00:00 19994330.286244973540 27869999.999991431832 262864330.286232709885 1 60339.761207525 2024-01-30T18:16:08.330139+00:00 19994330.286284524947 27869999.999985881150 262864330.286266714334 1 60339.761218559 2024-01-30T18:16:09.283484+00:00 19994330.286196079105 27870000.000065159053 262864330.286257535219 1 60339.761230161 2024-01-30T18:16:10.285949+00:00 19994330.286131013185 27870000.000006876886 262864330.286134213209 1 60339.761241723 2024-01-30T18:16:11.284892+00:00 19994330.286060731858 27869999.999984387308 262864330.286041408777 1 60339.761253391 2024-01-30T18:16:12.293039+00:00 19994330.286299265921 27869999.999985996634 262864330.286281555891 1 60339.761264859 2024-01-30T18:16:13.283832+00:00 19994330.286214385182 27869999.999982323498 262864330.286193013191 1 60339.761276437 2024-01-30T18:16:14.284195+00:00 19994330.286135993898 27869999.999967172742 262864330.286099463701 1 60339.761288031 2024-01-30T18:16:15.285933+00:00 19994330.286129463464 27869999.999953854829 262864330.286079645157 1 60339.761299620 2024-01-30T18:16:16.287172+00:00 19994330.286304928362 27870000.000008508563 262864330.286309748888 1 60339.761311119 2024-01-30T18:16:17.280712+00:00 19994330.286042019725 27869999.999943777919 262864330.285982131958 1 60339.761323007 2024-01-30T18:16:18.307819+00:00 19994330.285976294428 27870000.000010132790 262864330.285982728004 1 60339.761334335 2024-01-30T18:16:19.286508+00:00 19994330.286387898028 27870000.000003594905 262864330.286387801170 1 60339.761346154 2024-01-30T18:16:20.307681+00:00 19994330.285966046154 27870000.000022102147 262864330.285984456539 1 60339.761357535 2024-01-30T18:16:21.291001+00:00 19994330.286230530590 27870000.000033326447 262864330.286260157824 1 60339.761369036 2024-01-30T18:16:22.284696+00:00 19994330.286131959409 27870000.000049069524 262864330.286177307367 1 60339.761380674 2024-01-30T18:16:23.290266+00:00 19994330.286206182092 27870000.000054080039 262864330.286256581545 1 60339.761392161 2024-01-30T18:16:24.282725+00:00 19994330.286281917244 27870000.000004496425 262864330.286282718182 1 60339.761403764 2024-01-30T18:16:25.285162+00:00 19994330.286243639886 27869999.999989200383 262864330.286229163408 1 60339.761415360 2024-01-30T18:16:26.287150+00:00 19994330.286343500018 27869999.999963935465 262864330.286303758621 1 60339.761426920 2024-01-30T18:16:27.285880+00:00 19994330.286099914461 27869999.999994505197 262864330.286090731621 1 60339.761438438 2024-01-30T18:16:28.281014+00:00 19994330.286088880152 27869999.999980047345 262864330.286065220833 1 60339.761450062 2024-01-30T18:16:29.285295+00:00 19994330.286302115768 27870000.000020872802 262864330.286319285631 1 60339.761461671 2024-01-30T18:16:30.288315+00:00 19994330.286063823849 27870000.000004142523 262864330.286064267159 1 60339.761473188 2024-01-30T18:16:31.283441+00:00 19994330.286023851484 27870000.000077817589 262864330.286097973585 1 60339.761484742 2024-01-30T18:16:32.281712+00:00 19994330.286190718412 27870000.000058114529 262864330.286245137453 1 60339.761496322 2024-01-30T18:16:33.282207+00:00 19994330.286275286227 27870000.000023696572 262864330.286295294762 1 60339.761507900 2024-01-30T18:16:34.282583+00:00 19994330.286316428334 27870000.000032357872 262864330.286345094442 1 60339.761519504 2024-01-30T18:16:35.285104+00:00 19994330.286204472184 27869999.999996118248 262864330.286196887493 1 60339.761531100 2024-01-30T18:16:36.287000+00:00 19994330.286207318306 27870000.000036686659 262864330.286240309477 1 60339.761542675 2024-01-30T18:16:37.287085+00:00 19994330.286189436913 27869999.999865513295 262864330.286051243544 1 60339.761554271 2024-01-30T18:16:38.289046+00:00 19994330.286333136261 27869999.999971199781 262864330.286300659180 1 60339.761565849 2024-01-30T18:16:39.289338+00:00 19994330.286148797721 27869999.999925803393 262864330.286070883274 1 60339.761577451 2024-01-30T18:16:40.291783+00:00 19994330.285982653499 27870000.000017017126 262864330.285995960236 1 60339.761588980 2024-01-30T18:16:41.287825+00:00 19994330.286439146847 27870000.000018708408 262864330.286454170942 1 60339.761600534 2024-01-30T18:16:42.286078+00:00 19994330.286217026412 27870000.000029955059 262864330.286243289709 1 60339.761612173 2024-01-30T18:16:43.291729+00:00 19994330.286175448447 27870000.000027965754 262864330.286199718714 1 60339.761623659 2024-01-30T18:16:44.284134+00:00 19994330.286128681153 27870000.000000767410 262864330.286125749350 1 60339.761635268 2024-01-30T18:16:45.287166+00:00 19994330.286191772670 27869999.999992601573 262864330.286180675030 1 60339.761646826 2024-01-30T18:16:46.285747+00:00 19994330.286259099841 27869999.999986741692 262864330.286242127419 1 60339.761658375 2024-01-30T18:16:47.283623+00:00 19994330.286093778908 27869999.999956581742 262864330.286046653986 1 60339.761669974 2024-01-30T18:16:48.285724+00:00 19994330.286264017224 27869999.999959755689 262864330.286220073700 1 60339.761681517 2024-01-30T18:16:49.283016+00:00 19994330.285808347166 27869999.999942909926 262864330.285747557878 1 60339.761693087 2024-01-30T18:16:50.282756+00:00 19994330.286324702203 27869999.999971300364 262864330.286292314529 1 60339.761704742 2024-01-30T18:16:51.289721+00:00 19994330.286169454455 27870000.000008527189 262864330.286174297333 1 60339.761716241 2024-01-30T18:16:52.283202+00:00 19994330.285981655121 27869999.999957893044 262864330.285935848951 1 60339.761727820 2024-01-30T18:16:53.283646+00:00 19994330.286156482995 27870000.000015903264 262864330.286168694496 1 60339.761739429 2024-01-30T18:16:54.286643+00:00 19994330.286156401038 27870000.000047821552 262864330.286200523376 1 60339.761750952 2024-01-30T18:16:55.282230+00:00 19994330.286100782454 27870000.000036109239 262864330.286133199930 1 60339.761762516 2024-01-30T18:16:56.281393+00:00 19994330.286216784269 27870000.000045567751 262864330.286258667707 1 60339.761774099 2024-01-30T18:16:57.282132+00:00 19994330.286338970065 27870000.000000808388 262864330.286336064339 1 60339.761785658 2024-01-30T18:16:58.280824+00:00 19994330.286124333739 27869999.999991651624 262864330.286112308502 1 60339.761797241 2024-01-30T18:16:59.281614+00:00 19994330.286321170628 27869999.999964434654 262864330.286281913519 1 60339.761808923 2024-01-30T18:17:00.290987+00:00 19994330.286137029529 27869999.999992847443 262864330.286126196384 1 60339.761820432 2024-01-30T18:17:01.285337+00:00 19994330.285957098007 27869999.999972533435 262864330.285925924778 1 60339.761832004 2024-01-30T18:17:02.285201+00:00 19994330.285994742066 27869999.999997422099 262864330.285988479853 1 60339.761843608 2024-01-30T18:17:03.287686+00:00 19994330.286265131086 27869999.999998867512 262864330.286260306835 1 60339.761855219 2024-01-30T18:17:04.290890+00:00 19994330.286176856607 27870000.000003166497 262864330.286176323891 1 60339.761866822 2024-01-30T18:17:05.293403+00:00 19994330.286068748683 27869999.999971035868 262864330.286036074162 1 60339.761878303 2024-01-30T18:17:06.285348+00:00 19994330.286230638623 27870000.000026226044 262864330.286253154278 1 60339.761889850 2024-01-30T18:17:07.282997+00:00 19994330.286058116704 27870000.000018924475 262864330.286073356867 1 60339.761901458 2024-01-30T18:17:08.285970+00:00 19994330.286054547876 27870000.000005356967 262864330.286056220531 1 60339.761913018 2024-01-30T18:17:09.284753+00:00 19994330.286292161793 27870000.000023625791 262864330.286312103271 1 60339.761924618 2024-01-30T18:17:10.287009+00:00 19994330.286072131246 27870000.000018607825 262864330.286087036133 1 60339.761936116 2024-01-30T18:17:11.280473+00:00 19994330.286269050092 27869999.999967180192 262864330.286232531071 1 60339.761947759 2024-01-30T18:17:12.286373+00:00 19994330.286013804376 27869999.999969851226 262864330.285979956388 1 60339.761959292 2024-01-30T18:17:13.282785+00:00 19994330.286337915808 27870000.000013407320 262864330.286347627640 1 60339.761970840 2024-01-30T18:17:14.280596+00:00 19994330.286160677671 27870000.000016201288 262864330.286173194647 1 60339.761982484 2024-01-30T18:17:15.286617+00:00 19994330.285869922489 27870000.000106923282 262864330.285973161459 1 60339.761994019 2024-01-30T18:17:16.283278+00:00 19994330.286360304803 27870000.000013850629 262864330.286370456219 1 60339.762005643 2024-01-30T18:17:17.287500+00:00 19994330.286127820611 27870000.000063259155 262864330.286187410355 1 60339.762017147 2024-01-30T18:17:18.281462+00:00 19994330.286066915840 27870000.000013813376 262864330.286077052355 1 60339.762028737 2024-01-30T18:17:19.282831+00:00 19994330.286258891225 27869999.999956466258 262864330.286211669445 1 60339.762040313 2024-01-30T18:17:20.283068+00:00 19994330.286243494600 27869999.999965522438 262864330.286205321550 1 60339.762051842 2024-01-30T18:17:21.279169+00:00 19994330.286037210375 27869999.999968603253 262864330.286002099514 1 60339.762063492 2024-01-30T18:17:22.285731+00:00 19994330.286308221519 27869999.999987442046 262864330.286291986704 1 60339.762074993 2024-01-30T18:17:23.279442+00:00 19994330.286398593336 27869999.999977909029 262864330.286372810602 1 60339.762086654 2024-01-30T18:17:24.286876+00:00 19994330.286272078753 27870000.000031787902 262864330.286300182343 1 60339.762098225 2024-01-30T18:17:25.286638+00:00 19994330.286085054278 27870000.000033069402 262864330.286114454269 1 60339.762109770 2024-01-30T18:17:26.284076+00:00 19994330.286322999746 27870000.000018265098 262864330.286337584257 1 60339.762121321 2024-01-30T18:17:27.282131+00:00 19994330.286087922752 27870000.000006951392 262864330.286091178656 1 60339.762132897 2024-01-30T18:17:28.282303+00:00 19994330.286083895713 27870000.000023689121 262864330.286103904247 1 60339.762144504 2024-01-30T18:17:29.285101+00:00 19994330.286229506135 27869999.999979935586 262864330.286205768585 1 60339.762156073 2024-01-30T18:17:30.284723+00:00 19994330.286490779370 27869999.999965775758 262864330.286452859640 1 60339.762167615 2024-01-30T18:17:31.281962+00:00 19994330.285928182304 27869999.999954301864 262864330.285878807306 1 60339.762179192 2024-01-30T18:17:32.282208+00:00 19994330.286108721048 27869999.999946944416 262864330.286051988602 1 60339.762190797 2024-01-30T18:17:33.284901+00:00 19994330.286263611168 27869999.999975103885 262864330.286235034466 1 60339.762202334 2024-01-30T18:17:34.281626+00:00 19994330.286223169416 27869999.999997816980 262864330.286217302084 1 60339.762213912 2024-01-30T18:17:35.281964+00:00 19994330.286042798311 27870000.000000216067 262864330.286039322615 1 60339.762225532 2024-01-30T18:17:36.285972+00:00 19994330.286230843514 27869999.999994538724 262864330.286221683025 1 60339.762237092 2024-01-30T18:17:37.284753+00:00 19994330.286207851022 27870000.000019885600 262864330.286224037409 1 60339.762248637 2024-01-30T18:17:38.282237+00:00 19994330.286402270198 27870000.000073563308 262864330.286472141743 1 60339.762260193 2024-01-30T18:17:39.280682+00:00 19994330.286330536008 27870000.000018216670 262864330.286345064640 1 60339.762271757 2024-01-30T18:17:40.279817+00:00 19994330.286143470556 27869999.999980211258 262864330.286119997501 1 60339.762283345 2024-01-30T18:17:41.281009+00:00 19994330.286198344082 27869999.999991189688 262864330.286185830832 1 60339.762294909 2024-01-30T18:17:42.280109+00:00 19994330.286145105958 27869999.999934017658 262864330.286075413227 1 60339.762306492 2024-01-30T18:17:43.280933+00:00 19994330.286185547709 27869999.999989360571 262864330.286171197891 1 60339.762318104 2024-01-30T18:17:44.284155+00:00 19994330.286051217467 27869999.999978877604 262864330.286026388407 1 60339.762329657 2024-01-30T18:17:45.282321+00:00 19994330.286096483469 27869999.999988887459 262864330.286081671715 1 60339.762341195 2024-01-30T18:17:46.279252+00:00 19994330.286160193384 27870000.000034157187 262864330.286190658808 1 60339.762352817 2024-01-30T18:17:47.283397+00:00 19994330.286171309650 27870000.000027634203 262864330.286195248365 1 60339.762364417 2024-01-30T18:17:48.285601+00:00 19994330.286337528378 27870000.000064846128 262864330.286398679018 1 60339.762375938 2024-01-30T18:17:49.281002+00:00 19994330.286174539477 27870000.000081714243 262864330.286252558231 1 60339.762387532 2024-01-30T18:17:50.282758+00:00 19994330.286304298788 27870000.000021282583 262864330.286321878433 1 60339.762399191 2024-01-30T18:17:51.290116+00:00 19994330.286120418459 27869999.999994803220 262864330.286111533642 1 60339.762410673 2024-01-30T18:17:52.282185+00:00 19994330.286223899573 27869999.999985393137 262864330.286205589771 1 60339.762422250 2024-01-30T18:17:53.282371+00:00 19994330.286181587726 27869999.999961689115 262864330.286139577627 1 60339.762433800 2024-01-30T18:17:54.280334+00:00 19994330.286077592522 27869999.999993573874 262864330.286067456007 1 60339.762445382 2024-01-30T18:17:55.281008+00:00 19994330.286147713661 27870000.000032797456 262864330.286176800728 1 60339.762456984 2024-01-30T18:17:56.283433+00:00 19994330.286074537784 27869999.999997649342 262864330.286068499088 1 60339.762468580 2024-01-30T18:17:57.285327+00:00 19994330.286168422550 27870000.000026334077 262864330.286191076040 1 60339.762480104 2024-01-30T18:17:58.281024+00:00 19994330.286222320050 27870000.000029236078 262864330.286247849464 1 60339.762491727 2024-01-30T18:17:59.285196+00:00 19994330.286026749760 27870000.000046387315 262864330.286069422960 1 60339.762503257 2024-01-30T18:18:00.281455+00:00 19994330.286282967776 27870000.000002302229 262864330.286281555891 1 60339.762515159 2024-01-30T18:18:01.309775+00:00 19994330.286108013242 27870000.000003263354 262864330.286107599735 1 60339.762526528 2024-01-30T18:18:02.292004+00:00 19994330.286242272705 27870000.000038322061 262864330.286276906729 1 60339.762538169 2024-01-30T18:18:03.297789+00:00 19994330.285925120115 27869999.999941505492 262864330.285862922668 1 60339.762549663 2024-01-30T18:18:04.290904+00:00 19994330.286385897547 27869999.999938379973 262864330.286320567131 1 60339.762561244 2024-01-30T18:18:05.291526+00:00 19994330.286206454039 27869999.999969888479 262864330.286172658205 1 60339.762572790 2024-01-30T18:18:06.289075+00:00 19994330.286078181118 27869999.999944940209 262864330.286019414663 1 60339.762584305 2024-01-30T18:18:07.283991+00:00 19994330.286240722984 27869999.999973826110 262864330.286210864782 1 60339.762595981 2024-01-30T18:18:08.292802+00:00 19994330.286248885095 27869999.999984119087 262864330.286229312420 1 60339.762607531 2024-01-30T18:18:09.290706+00:00 19994330.286292742938 27870000.000027507544 262864330.286316543818 1 60339.762619075 2024-01-30T18:18:10.288106+00:00 19994330.286065082997 27870000.000017855316 262864330.286079227924 1 60339.762630677 2024-01-30T18:18:11.290504+00:00 19994330.286205142736 27869999.999973013997 262864330.286174446344 1 60339.762642206 2024-01-30T18:18:12.286567+00:00 19994330.286023270339 27870000.000019513071 262864330.286039084196 1 60339.762653762 2024-01-30T18:18:13.285028+00:00 19994330.286277998239 27869999.999966684729 262864330.286240994930 1 60339.762665330 2024-01-30T18:18:14.284509+00:00 19994330.286208901554 27869999.999989207834 262864330.286194413900 1 60339.762676945 2024-01-30T18:18:15.288034+00:00 19994330.286320466548 27870000.000039365143 262864330.286356151104 1 60339.762688449 2024-01-30T18:18:16.281991+00:00 19994330.285953499377 27869999.999912474304 262864330.285862267017 1 60339.762700089 2024-01-30T18:18:17.287721+00:00 19994330.286343831569 27869999.999979812652 262864330.286319971085 1 60339.762711588 2024-01-30T18:18:18.281247+00:00 19994330.286337230355 27869999.999984439462 262864330.286317974329 1 60339.762723197 2024-01-30T18:18:19.284208+00:00 19994330.285841308534 27870000.000013601035 262864330.285851210356 1 60339.762734838 2024-01-30T18:18:20.289979+00:00 19994330.286329265684 27870000.000042602420 262864330.286368191242 1 60339.762746618 2024-01-30T18:18:21.307801+00:00 19994330.286137200892 27870000.000017199665 262864330.286150693893 1 60339.762757978 2024-01-30T18:18:22.289302+00:00 19994330.286270063370 27870000.000059299171 262864330.286325663328 1 60339.762769589 2024-01-30T18:18:23.292512+00:00 19994330.286219701171 27870000.000008564442 262864330.286224544048 1 60339.762781108 2024-01-30T18:18:24.287714+00:00 19994330.286140382290 27870000.000059686601 262864330.286196380854 1 60339.762792618 2024-01-30T18:18:25.282250+00:00 19994330.286103051156 27870000.000056054443 262864330.286155402660 1 60339.762804245 2024-01-30T18:18:26.286725+00:00 19994330.286297507584 27870000.000045567751 262864330.286339372396 1 60339.762815776 2024-01-30T18:18:27.283079+00:00 19994330.286190181971 27870000.000063605607 262864330.286250084639 1 60339.762827343 2024-01-30T18:18:28.282450+00:00 19994330.285887200385 27870000.000000461936 262864330.285883992910 1 60339.762838991 2024-01-30T18:18:29.288870+00:00 19994330.286349792033 27869999.999968785793 262864330.286314904690 1 60339.762850544 2024-01-30T18:18:30.287017+00:00 19994330.286146078259 27869999.999994013458 262864330.286136388779 1 60339.762862117 2024-01-30T18:18:31.286916+00:00 19994330.286250870675 27869999.999967861921 262864330.286215037107 1 60339.762873669 2024-01-30T18:18:32.285005+00:00 19994330.285929426551 27869999.999994862825 262864330.285920619965 1 60339.762885245 2024-01-30T18:18:33.285208+00:00 19994330.286190852523 27870000.000007539988 262864330.286194682121 1 60339.762896823 2024-01-30T18:18:34.285507+00:00 19994330.286145485938 27870000.000047203153 262864330.286188989878 1 60339.762908340 2024-01-30T18:18:35.280606+00:00 19994330.286188427359 27869999.999983988702 262864330.286168724298 1 60339.762919986 2024-01-30T18:18:36.286765+00:00 19994330.286191910505 27869999.999957732856 262864330.286145955324 1 60339.762931507 2024-01-30T18:18:37.282208+00:00 19994330.286264449358 27870000.000009912997 262864330.286270678043 1 60339.762943214 2024-01-30T18:18:38.293726+00:00 19994330.286058064550 27869999.999984506518 262864330.286038875580 1 60339.762954669 2024-01-30T18:18:39.283377+00:00 19994330.286234851927 27870000.000013977289 262864330.286245137453 1 60339.762966286 2024-01-30T18:18:40.287103+00:00 19994330.286197979003 27870000.000007882714 262864330.286202162504 1 60339.762977825 2024-01-30T18:18:41.284018+00:00 19994330.286212053150 27870000.000047862530 262864330.286256223917 1 60339.762989426 2024-01-30T18:18:42.286397+00:00 19994330.286020919681 27870000.000013440847 262864330.286030650139 1 60339.763000962 2024-01-30T18:18:43.283099+00:00 19994330.286297958344 27870000.000030145049 262864330.286324411631 1 60339.763012521 2024-01-30T18:18:44.281759+00:00 19994330.286270938814 27870000.000039231032 262864330.286306470633 1 60339.763024167 2024-01-30T18:18:45.288048+00:00 19994330.286066140980 27870000.000064838678 262864330.286127299070 1 60339.763035688 2024-01-30T18:18:46.283465+00:00 19994330.286176323891 27869999.999987628311 262864330.286160260439 1 60339.763047249 2024-01-30T18:18:47.282302+00:00 19994330.286376852542 27869999.999994292855 262864330.286367446184 1 60339.763058846 2024-01-30T18:18:48.284281+00:00 19994330.286093313247 27869999.999970342964 262864330.286059975624 1 60339.763070404 2024-01-30T18:18:49.282855+00:00 19994330.286359511316 27869999.999912556261 262864330.286268383265 1 60339.763082036 2024-01-30T18:18:50.287916+00:00 19994330.285727541894 27869999.999985273927 262864330.285709112883 1 60339.763093544 2024-01-30T18:18:51.282230+00:00 19994330.286401502788 27870000.000000916421 262864330.286398738623 1 60339.763105101 2024-01-30T18:18:52.280747+00:00 19994330.286178648472 27869999.999974306673 262864330.286149263382 1 60339.763116696 2024-01-30T18:18:53.282542+00:00 19994330.285983286798 27870000.000046879053 262864330.286026477814 1 60339.763128281 2024-01-30T18:18:54.283450+00:00 19994330.285962790251 27870000.000086318702 262864330.286045402288 1 60339.763139847 2024-01-30T18:18:55.282809+00:00 19994330.286261562258 27870000.000051066279 262864330.286308944225 1 60339.763151447 2024-01-30T18:18:56.285046+00:00 19994330.286396965384 27870000.000007163733 262864330.286400437355 1 60339.763162983 2024-01-30T18:18:57.281707+00:00 19994330.285984873772 27869999.999997824430 262864330.285979002714 1 60339.763174594 2024-01-30T18:18:58.284919+00:00 19994330.286197233945 27870000.000026464462 262864330.286220014095 1 60339.763186174 2024-01-30T18:18:59.285387+00:00 19994330.286266911775 27869999.999969508499 262864330.286232739687 1 60339.763197707 2024-01-30T18:19:00.281851+00:00 19994330.286118492484 27869999.999944616109 262864330.286059439182 1 60339.763209287 2024-01-30T18:19:01.282367+00:00 19994330.286080397666 27869999.999997511506 262864330.286074191332 1 60339.763220921 2024-01-30T18:19:02.287603+00:00 19994330.286250069737 27869999.999996647239 262864330.286243021488 1 60339.763232423 2024-01-30T18:19:03.281395+00:00 19994330.286103896797 27870000.000016063452 262864330.286116272211 1 60339.763244153 2024-01-30T18:19:04.294858+00:00 19994330.286079648882 27870000.000020403415 262864330.286096364260 1 60339.763255632 2024-01-30T18:19:05.286551+00:00 19994330.286381386220 27869999.999961860478 262864330.286339551210 1 60339.763267170 2024-01-30T18:19:06.283487+00:00 19994330.286312080920 27869999.999972827733 262864330.286281198263 1 60339.763278769 2024-01-30T18:19:07.285616+00:00 19994330.286102771759 27869999.999996364117 262864330.286095440388 1 60339.763290397 2024-01-30T18:19:08.290340+00:00 19994330.286272410303 27870000.000016231090 262864330.286284953356 1 60339.763301913 2024-01-30T18:19:09.285280+00:00 19994330.286233723164 27870000.000053938478 262864330.286283969879 1 60339.763313526 2024-01-30T18:19:10.288678+00:00 19994330.286188825965 27870000.000101376325 262864330.286286532879 1 60339.763325054 2024-01-30T18:19:11.284699+00:00 19994330.286058090627 27870000.000075139105 262864330.286129534245 1 60339.763336649 2024-01-30T18:19:12.286492+00:00 19994330.286141872406 27870000.000013522804 262864330.286151707172 1 60339.763348151 2024-01-30T18:19:13.280216+00:00 19994330.286406058818 27869999.999980241060 262864330.286382615566 1 60339.763359743 2024-01-30T18:19:14.281760+00:00 19994330.286211811006 27870000.000002555549 262864330.286210685968 1 60339.763371387 2024-01-30T18:19:15.287781+00:00 19994330.286115180701 27870000.000059321523 262864330.286170780659 1 60339.763382894 2024-01-30T18:19:16.282035+00:00 19994330.286223925650 27870000.000029217452 262864330.286249428988 1 60339.763394466 2024-01-30T18:19:17.281859+00:00 19994330.286049850285 27870000.000004529953 262864330.286050677299 1 60339.763406076 2024-01-30T18:19:18.284988+00:00 19994330.286193497479 27870000.000006232411 262864330.286196023226 1 60339.763417666 2024-01-30T18:19:19.286351+00:00 19994330.286391824484 27869999.999982636422 262864330.286370754242 1 60339.763429181 2024-01-30T18:19:20.281199+00:00 19994330.286151222885 27869999.999950159341 262864330.286097705364 1 60339.763440835 2024-01-30T18:19:21.288166+00:00 19994330.286126807332 27869999.999923482537 262864330.286046564579 1 60339.763452327 2024-01-30T18:19:22.281078+00:00 19994330.286334205419 27869999.999903306365 262864330.286233842373 1 60339.763463930 2024-01-30T18:19:23.283518+00:00 19994330.285979431123 27869999.999971132725 262864330.285946846008 1 60339.763475474 2024-01-30T18:19:24.280970+00:00 19994330.286085840315 27870000.000024180859 262864330.286106318235 1 60339.763487101 2024-01-30T18:19:25.285472+00:00 19994330.286184825003 27870000.000038940459 262864330.286220073700 1 60339.763498644 2024-01-30T18:19:26.282883+00:00 19994330.286031331867 27869999.999991882592 262864330.286019533873 1 60339.763510213 2024-01-30T18:19:27.282439+00:00 19994330.286280203611 27870000.000011987984 262864330.286288499832 1 60339.763521803 2024-01-30T18:19:28.283797+00:00 19994330.286088518798 27869999.999987620860 262864330.286072462797 1 60339.763533348 2024-01-30T18:19:29.281289+00:00 19994330.286314759403 27869999.999960772693 262864330.286271840334 1 60339.763544960 2024-01-30T18:19:30.284553+00:00 19994330.285908494145 27869999.999975804240 262864330.285880595446 1 60339.763556513 2024-01-30T18:19:31.282695+00:00 19994330.286235876381 27869999.999937478453 262864330.286169648170 1 60339.763568096 2024-01-30T18:19:32.283492+00:00 19994330.286122173071 27869999.999979324639 262864330.286097794771 1 60339.763579634 2024-01-30T18:19:33.280334+00:00 19994330.286191549152 27869999.999982707202 262864330.286170572042 1 60339.763591211 2024-01-30T18:19:34.280663+00:00 19994330.286148209125 27870000.000031270087 262864330.286175787449 1 60339.763602826 2024-01-30T18:19:35.284183+00:00 19994330.286209832877 27870000.000032044947 262864330.286238163710 1 60339.763614392 2024-01-30T18:19:36.283509+00:00 19994330.286037765443 27869999.999996617436 262864330.286030679941 1 60339.763625997 2024-01-30T18:19:37.286114+00:00 19994330.286413080990 27870000.000032287091 262864330.286441653967 1 60339.763637519 2024-01-30T18:19:38.281659+00:00 19994330.286238145083 27870000.000020660460 262864330.286255091429 1 60339.763649146 2024-01-30T18:19:39.286204+00:00 19994330.286146957427 27869999.999996930361 262864330.286140203476 1 60339.763660695 2024-01-30T18:19:40.284034+00:00 19994330.286146011204 27870000.000015959144 262864330.286158293486 1 60339.763672244 2024-01-30T18:19:41.281885+00:00 19994330.286185041070 27870000.000012420118 262864330.286193788052 1 60339.763683823 2024-01-30T18:19:42.282343+00:00 19994330.286161251366 27870000.000010993332 262864330.286168545485 1 60339.763695431 2024-01-30T18:19:43.285242+00:00 19994330.286096356809 27869999.999991878867 262864330.286084562540 1 60339.763706959 2024-01-30T18:19:44.281240+00:00 19994330.286174993962 27869999.999995030463 262864330.286166310310 1 60339.763718540 2024-01-30T18:19:45.281833+00:00 19994330.285974137485 27870000.000021561980 262864330.285992026329 1 60339.763730115 2024-01-30T18:19:46.281978+00:00 19994330.286387581378 27869999.999977890402 262864330.286361783743 1 60339.763741784 2024-01-30T18:19:47.290163+00:00 19994330.286099888384 27870000.000001311302 262864330.286097496748 1 60339.763753372 2024-01-30T18:19:48.291330+00:00 19994330.286060508341 27869999.999998286366 262864330.286055088043 1 60339.763764887 2024-01-30T18:19:49.286265+00:00 19994330.286351084709 27870000.000011514872 262864330.286358892918 1 60339.763776449 2024-01-30T18:19:50.285197+00:00 19994330.286201618612 27870000.000006858259 262864330.286204785109 1 60339.763788119 2024-01-30T18:19:51.293511+00:00 19994330.286026645452 27870000.000035248697 262864330.286058217287 1 60339.763799690 2024-01-30T18:19:52.293188+00:00 19994330.286118369550 27869999.999960239977 262864330.286074906588 1 60339.763811150 2024-01-30T18:19:53.283360+00:00 19994330.286183897406 27869999.999936677516 262864330.286116868258 1 60339.763822950 2024-01-30T18:19:54.302868+00:00 19994330.286178335547 27869999.999953970313 262864330.286128640175 1 60339.763834450 2024-01-30T18:19:55.296515+00:00 19994330.286152765155 27870000.000002093613 262864330.286151170731 1 60339.763845859 2024-01-30T18:19:56.282202+00:00 19994330.286153540015 27870000.000051140785 262864330.286201000214 1 60339.763857461 2024-01-30T18:19:57.284643+00:00 19994330.286437150091 27870000.000059615821 262864330.286493062973 1 60339.763869001 2024-01-30T18:19:58.281686+00:00 19994330.286126844585 27870000.000084254891 262864330.286207407713 1 60339.763880599 2024-01-30T18:19:59.283762+00:00 19994330.286294274032 27870000.000043541193 262864330.286334127188 1 60339.763892137 2024-01-30T18:20:00.280684+00:00 19994330.286154713482 27870000.000051662326 262864330.286202698946 1 60339.763904114 2024-01-30T18:20:01.315485+00:00 19994330.286126729101 27870000.000103145838 262864330.286226183176 1 60339.763915405 2024-01-30T18:20:02.291002+00:00 19994330.286023952067 27870000.000012625009 262864330.286032885313 1 60339.763926953 2024-01-30T18:20:03.288747+00:00 19994330.286143429577 27869999.999992035329 262864330.286131769419 1 60339.763938710 2024-01-30T18:20:04.304503+00:00 19994330.286096248776 27869999.999958369881 262864330.286050915718 1 60339.763950191 2024-01-30T18:20:05.296474+00:00 19994330.286169804633 27869999.999965697527 262864330.286131799221 1 60339.763961674 2024-01-30T18:20:06.288608+00:00 19994330.286369450390 27870000.000027641654 262864330.286393404007 1 60339.763973262 2024-01-30T18:20:07.289800+00:00 19994330.286088597029 27869999.999997753650 262864330.286082655191 1 60339.763984851 2024-01-30T18:20:08.291144+00:00 19994330.285950433463 27870000.000004734844 262864330.285951465368 1 60339.763996403 2024-01-30T18:20:09.289197+00:00 19994330.286363914609 27870000.000055480748 262864330.286415696144 1 60339.764007948 2024-01-30T18:20:10.286745+00:00 19994330.286087006330 27869999.999977007508 262864330.286060303450 1 60339.764019566 2024-01-30T18:20:11.290495+00:00 19994330.286203589290 27870000.000023216009 262864330.286223113537 1 60339.764031112 2024-01-30T18:20:12.288117+00:00 19994330.286216977984 27870000.000012096018 262864330.286225378513 1 60339.764042711 2024-01-30T18:20:13.290247+00:00 19994330.286293808371 27869999.999996773899 262864330.286286890507 1 60339.764054329 2024-01-30T18:20:14.294039+00:00 19994330.286006692797 27869999.999976858497 262864330.285979866982 1 60339.764065799 2024-01-30T18:20:15.285020+00:00 19994330.286078061908 27870000.000009965152 262864330.286084324121 1 60339.764077613 2024-01-30T18:20:16.305780+00:00 19994330.286217037588 27870000.000003524125 262864330.286216855049 1 60339.764089026 2024-01-30T18:20:17.291845+00:00 19994330.286150980741 27869999.999940454960 262864330.286087751389 1 60339.764100594 2024-01-30T18:20:18.291281+00:00 19994330.286076910794 27869999.999975234270 262864330.286048442125 1 60339.764112252 2024-01-30T18:20:19.298599+00:00 19994330.286223612726 27870000.000026445836 262864330.286246359348 1 60339.764123655 2024-01-30T18:20:20.283814+00:00 19994330.286386098713 27870000.000002671033 262864330.286385089159 1 60339.764135317 2024-01-30T18:20:21.291363+00:00 19994330.286349002272 27870000.000005532056 262864330.286350846291 1 60339.764146858 2024-01-30T18:20:22.288497+00:00 19994330.286229979247 27870000.000045582652 262864330.286271870136 1 60339.764158485 2024-01-30T18:20:23.293131+00:00 19994330.286029729992 27869999.999997992069 262864330.286024034023 1 60339.764169984 2024-01-30T18:20:24.286576+00:00 19994330.286140318960 27870000.000041320920 262864330.286177933216 1 60339.764181566 2024-01-30T18:20:25.287311+00:00 19994330.286198064685 27870000.000025600195 262864330.286219954491 1 60339.764193125 2024-01-30T18:20:26.286013+00:00 19994330.285957988352 27869999.999980337918 262864330.285934627056 1 60339.764204656 2024-01-30T18:20:27.282310+00:00 19994330.286161154509 27869999.999889962375 262864330.286047428846 1 60339.764216252 2024-01-30T18:20:28.284188+00:00 19994330.286271486431 27869999.999890755862 262864330.286158531904 1 60339.764227981 2024-01-30T18:20:29.297540+00:00 19994330.286225844175 27869999.999904427677 262864330.286126583815 1 60339.764239544 2024-01-30T18:20:30.296614+00:00 19994330.286155011505 27869999.999982774258 262864330.286134094000 1 60339.764251048 2024-01-30T18:20:31.290514+00:00 19994330.286144550890 27870000.000002078712 262864330.286142945290 1 60339.764262511 2024-01-30T18:20:32.281000+00:00 19994330.286374721676 27870000.000013407320 262864330.286384433508 1 60339.764274078 2024-01-30T18:20:33.280346+00:00 19994330.285920146853 27870000.000049330294 262864330.285965770483 1 60339.764285664 2024-01-30T18:20:34.281367+00:00 19994330.286314532161 27869999.999991204590 262864330.286302030087 1 60339.764297234 2024-01-30T18:20:35.281045+00:00 19994330.286257091910 27870000.000043246895 262864330.286296635866 1 60339.764308809 2024-01-30T18:20:36.281117+00:00 19994330.286007519811 27869999.999987848103 262864330.285991668701 1 60339.764320415 2024-01-30T18:20:37.283891+00:00 19994330.286035794765 27869999.999998901039 262864330.286031007767 1 60339.764332215 2024-01-30T18:20:38.303427+00:00 19994330.286290645599 27869999.999963328242 262864330.286250293255 1 60339.764343611 2024-01-30T18:20:39.288025+00:00 19994330.286216273904 27869999.999980423599 262864330.286193013191 1 60339.764355126 2024-01-30T18:20:40.282902+00:00 19994330.286120239645 27869999.999971307814 262864330.286087840796 1 60339.764366691 2024-01-30T18:20:41.282138+00:00 19994330.286247581244 27869999.999933235347 262864330.286177128553 1 60339.764378264 2024-01-30T18:20:42.281981+00:00 19994330.286203742027 27870000.000000186265 262864330.286200225353 1 60339.764389820 2024-01-30T18:20:43.280434+00:00 19994330.286204185337 27870000.000052068383 262864330.286252558231 1 60339.764401418 2024-01-30T18:20:44.282498+00:00 19994330.286307916045 27870000.000039707869 262864330.286343932152 1 60339.764413028 2024-01-30T18:20:45.285641+00:00 19994330.286182198673 27870000.000039249659 262864330.286217749119 1 60339.764424594 2024-01-30T18:20:46.284877+00:00 19994330.286244750023 27870000.000031385571 262864330.286272436380 1 60339.764436178 2024-01-30T18:20:47.285756+00:00 19994330.286094658077 27870000.000032737851 262864330.286123692989 1 60339.764447814 2024-01-30T18:20:48.291110+00:00 19994330.286147940904 27869999.999949824065 262864330.286094069481 1 60339.764459315 2024-01-30T18:20:49.284837+00:00 19994330.286107692868 27869999.999960597605 262864330.286064594984 1 60339.764470844 2024-01-30T18:20:50.280880+00:00 19994330.286329418421 27869999.999989602715 262864330.286315321922 1 60339.764482482 2024-01-30T18:20:51.286495+00:00 19994330.286134593189 27869999.999981027097 262864330.286111921072 1 60339.764494051 2024-01-30T18:20:52.285997+00:00 19994330.286139134318 27870000.000003654510 262864330.286139100790 1 60339.764505657 2024-01-30T18:20:53.288772+00:00 19994330.286138538271 27870000.000014565885 262864330.286149412394 1 60339.764517147 2024-01-30T18:20:54.281457+00:00 19994330.286242164671 27870000.000060383230 262864330.286298841238 1 60339.764528739 2024-01-30T18:20:55.283042+00:00 19994330.286132007837 27869999.999999146909 262864330.286127448082 1 60339.764540322 2024-01-30T18:20:56.283810+00:00 19994330.286163952202 27869999.999981127679 262864330.286141395569 1 60339.764551933 2024-01-30T18:20:57.286985+00:00 19994330.286231972277 27869999.999982520938 262864330.286210805178 1 60339.764563507 2024-01-30T18:20:58.287018+00:00 19994330.285915054381 27869999.999983258545 262864330.285894602537 1 60339.764575034 2024-01-30T18:20:59.282931+00:00 19994330.286088470370 27869999.999962802976 262864330.286047577858 1 60339.764586635 2024-01-30T18:21:00.285263+00:00 19994330.286203458905 27869999.999990925193 262864330.286190688610 1 60339.764598195 2024-01-30T18:21:01.284038+00:00 19994330.286211233586 27869999.999964572489 262864330.286172091961 1 60339.764609783 2024-01-30T18:21:02.285259+00:00 19994330.286062721163 27869999.999986924231 262864330.286045938730 1 60339.764621431 2024-01-30T18:21:03.291608+00:00 19994330.286184210330 27870000.000048480928 262864330.286229014397 1 60339.764632966 2024-01-30T18:21:04.288282+00:00 19994330.286358006299 27870000.000037230551 262864330.286391526461 1 60339.764644570 2024-01-30T18:21:05.290872+00:00 19994330.286106023937 27870000.000046174973 262864330.286148488522 1 60339.764656063 2024-01-30T18:21:06.283876+00:00 19994330.286192830652 27870000.000001460314 262864330.286190599203 1 60339.764667679 2024-01-30T18:21:07.287470+00:00 19994330.286176383495 27870000.000008884817 262864330.286181569099 1 60339.764679261 2024-01-30T18:21:08.288106+00:00 19994330.286051537842 27870000.000025589019 262864330.286073446274 1 60339.764691054 2024-01-30T18:21:09.307044+00:00 19994330.286029092968 27870000.000001560897 262864330.286026954651 1 60339.764702375 2024-01-30T18:21:10.285194+00:00 19994330.286133754998 27870000.000003885478 262864330.286133944988 1 60339.764713906 2024-01-30T18:21:11.281478+00:00 19994330.286099109799 27869999.999947711825 262864330.286043137312 1 60339.764725547 2024-01-30T18:21:12.287298+00:00 19994330.286396864802 27870000.000027190894 262864330.286420345306 1 60339.764737102 2024-01-30T18:21:13.285589+00:00 19994330.286128427833 27869999.999952092767 262864330.286076813936 1 60339.764748639 2024-01-30T18:21:14.282444+00:00 19994330.286008656025 27870000.000047076494 262864330.286052048206 1 60339.764760209 2024-01-30T18:21:15.282030+00:00 19994330.286184597760 27870000.000060889870 262864330.286241799593 1 60339.764771777 2024-01-30T18:21:16.281562+00:00 19994330.286148097366 27869999.999981366098 262864330.286125779152 1 60339.764783337 2024-01-30T18:21:17.280312+00:00 19994330.286071956158 27870000.000017873943 262864330.286086142063 1 60339.764794957 2024-01-30T18:21:18.284257+00:00 19994330.286103371531 27870000.000012602657 262864330.286112278700 1 60339.764806505 2024-01-30T18:21:19.282037+00:00 19994330.286132965237 27869999.999993290752 262864330.286122560501 1 60339.764818053 2024-01-30T18:21:20.279755+00:00 19994330.286150172353 27869999.999974090606 262864330.286120593548 1 60339.764829653 2024-01-30T18:21:21.282062+00:00 19994330.286027874798 27869999.999996703118 262864330.286020874977 1 60339.764841194 2024-01-30T18:21:22.279161+00:00 19994330.286460466683 27869999.999991949648 262864330.286448717117 1 60339.764852784 2024-01-30T18:21:23.280507+00:00 19994330.286369290203 27869999.999952234328 262864330.286317825317 1 60339.764864354 2024-01-30T18:21:24.280239+00:00 19994330.286234322935 27869999.999975789338 262864330.286206424236 1 60339.764875932 2024-01-30T18:21:25.280542+00:00 19994330.286164630204 27870000.000037465245 262864330.286198407412 1 60339.764887588 2024-01-30T18:21:26.287595+00:00 19994330.286341585219 27870000.000038050115 262864330.286375939846 1 60339.764899156 2024-01-30T18:21:27.287108+00:00 19994330.285964861512 27870000.000038310885 262864330.285999476910 1 60339.764910655 2024-01-30T18:21:28.280617+00:00 19994330.286308366805 27870000.000039577484 262864330.286344259977 1 60339.764922230 2024-01-30T18:21:29.280678+00:00 19994330.286325540394 27869999.999991532415 262864330.286313384771 1 60339.764933807 2024-01-30T18:21:30.280941+00:00 19994330.286202687770 27869999.999959047884 262864330.286158055067 1 60339.764945386 2024-01-30T18:21:31.281402+00:00 19994330.286248032004 27869999.999986827374 262864330.286231160164 1 60339.764956960 2024-01-30T18:21:32.281285+00:00 19994330.286187618971 27870000.000018637627 262864330.286202549934 1 60339.764968556 2024-01-30T18:21:33.283235+00:00 19994330.286135710776 27869999.999981723726 262864330.286113739014 1 60339.764980101 2024-01-30T18:21:34.280705+00:00 19994330.285923074931 27870000.000018838793 262864330.285938203335 1 60339.764991717 2024-01-30T18:21:35.284338+00:00 19994330.286418795586 27869999.999985888600 262864330.286400973797 1 60339.765003315 2024-01-30T18:21:36.286452+00:00 19994330.286206394434 27870000.000011373311 262864330.286214083433 1 60339.765014835 2024-01-30T18:21:37.281747+00:00 19994330.286210291088 27870000.000022504479 262864330.286229103804 1 60339.765026437 2024-01-30T18:21:38.284151+00:00 19994330.285927344114 27870000.000043481588 262864330.285967141390 1 60339.765038038 2024-01-30T18:21:39.286435+00:00 19994330.286302898079 27870000.000034227967 262864330.286333411932 1 60339.765049631 2024-01-30T18:21:40.288099+00:00 19994330.286148678511 27869999.999980684370 262864330.286125659943 1 60339.765061173 2024-01-30T18:21:41.285314+00:00 19994330.286113694310 27869999.999980058521 262864330.286090075970 1 60339.765072799 2024-01-30T18:21:42.289819+00:00 19994330.286287292838 27869999.999928418547 262864330.286212027073 1 60339.765084377 2024-01-30T18:21:43.290179+00:00 19994330.285959299654 27869999.999960940331 262864330.285916537046 1 60339.765095887 2024-01-30T18:21:44.284621+00:00 19994330.286212608218 27869999.999993182719 262864330.286202073097 1 60339.765107447 2024-01-30T18:21:45.283458+00:00 19994330.286071423441 27869999.999986007810 262864330.286053717136 1 60339.765118997 2024-01-30T18:21:46.281334+00:00 19994330.286135043949 27870000.000064712018 262864330.286196053028 1 60339.765130571 2024-01-30T18:21:47.281312+00:00 19994330.286244686693 27869999.999977484345 262864330.286218464375 1 60339.765142187 2024-01-30T18:21:48.284925+00:00 19994330.286088168621 27869999.999968498945 262864330.286052972078 1 60339.765153733 2024-01-30T18:21:49.282500+00:00 19994330.286306854337 27870000.000029247254 262864330.286332398653 1 60339.765165284 2024-01-30T18:21:50.280508+00:00 19994330.285970453173 27869999.999981440604 262864330.285948187113 1 60339.765176881 2024-01-30T18:21:51.282511+00:00 19994330.286068607122 27870000.000005569309 262864330.286070495844 1 60339.765188449 2024-01-30T18:21:52.281974+00:00 19994330.286471437663 27869999.999995402992 262864330.286463141441 1 60339.765200029 2024-01-30T18:21:53.282497+00:00 19994330.285982009023 27870000.000001959503 262864330.285980284214 1 60339.765211639 2024-01-30T18:21:54.285630+00:00 19994330.286246877164 27870000.000008195639 262864330.286251366138 1 60339.765223218 2024-01-30T18:21:55.286064+00:00 19994330.286067869514 27870000.000043194741 262864330.286107361317 1 60339.765234719 2024-01-30T18:21:56.279724+00:00 19994330.286213718355 27870000.000023059547 262864330.286233097315 1 60339.765246310 2024-01-30T18:21:57.281229+00:00 19994330.285992756486 27870000.000025346875 262864330.286014378071 1 60339.765257891 2024-01-30T18:21:58.281801+00:00 19994330.286269728094 27870000.000041518360 262864330.286307543516 1 60339.765269452 2024-01-30T18:21:59.280679+00:00 19994330.286118041724 27870000.000034201890 262864330.286148548126 1 60339.765281052 2024-01-30T18:22:00.282903+00:00 19994330.285971969366 27869999.999999120831 262864330.285967379808 1 60339.765293285 2024-01-30T18:22:01.339845+00:00 19994330.286415617913 27870000.000013828278 262864330.286425739527 1 60339.765304264 2024-01-30T18:22:02.288395+00:00 19994330.286041665822 27870000.000005416572 262864330.286043405533 1 60339.765315889 2024-01-30T18:22:03.292841+00:00 19994330.286008693278 27870000.000010281801 262864330.286015272141 1 60339.765327420 2024-01-30T18:22:04.289048+00:00 19994330.286111485213 27869999.999955631793 262864330.286063402891 1 60339.765338992 2024-01-30T18:22:05.288867+00:00 19994330.286025386304 27869999.999969262630 262864330.285990953445 1 60339.765350536 2024-01-30T18:22:06.286336+00:00 19994330.286147367209 27869999.999972231686 262864330.286115884781 1 60339.765362090 2024-01-30T18:22:07.284585+00:00 19994330.286157283932 27870000.000011663884 262864330.286165237427 1 60339.765373749 2024-01-30T18:22:08.291918+00:00 19994330.286254782230 27870000.000005465001 262864330.286256551743 1 60339.765385338 2024-01-30T18:22:09.293207+00:00 19994330.286152962595 27869999.999946646392 262864330.286095917225 1 60339.765396856 2024-01-30T18:22:10.288316+00:00 19994330.286039296538 27870000.000030219555 262864330.286065816879 1 60339.765408423 2024-01-30T18:22:11.287763+00:00 19994330.286317046732 27870000.000000711530 262864330.286314070225 1 60339.765420043 2024-01-30T18:22:12.291741+00:00 19994330.286115814000 27870000.000000290573 262864330.286112427711 1 60339.765431532 2024-01-30T18:22:13.284332+00:00 19994330.286313708872 27869999.999968640506 262864330.286278665066 1 60339.765443080 2024-01-30T18:22:14.282126+00:00 19994330.286158684641 27869999.999987900257 262864330.286142885685 1 60339.765454638 2024-01-30T18:22:15.280721+00:00 19994330.286154121161 27869999.999969493598 262864330.286119908094 1 60339.765466214 2024-01-30T18:22:16.280890+00:00 19994330.285930015147 27869999.999950192869 262864330.285876512527 1 60339.765477807 2024-01-30T18:22:17.282572+00:00 19994330.286105729640 27869999.999980557710 262864330.286082595587 1 60339.765489452 2024-01-30T18:22:18.288613+00:00 19994330.286300741136 27869999.999988280237 262864330.286285340786 1 60339.765501002 2024-01-30T18:22:19.286570+00:00 19994330.286193784326 27870000.000040933490 262864330.286231040955 1 60339.765512661 2024-01-30T18:22:20.293885+00:00 19994330.286107365042 27870000.000011008233 262864330.286114662886 1 60339.765524135 2024-01-30T18:22:21.285242+00:00 19994330.286230139434 27870000.000049367547 262864330.286275804043 1 60339.765535663 2024-01-30T18:22:22.281248+00:00 19994330.286407612264 27870000.000022504479 262864330.286426424980 1 60339.765547283 2024-01-30T18:22:23.285268+00:00 19994330.285997249186 27870000.000028654933 262864330.286022216082 1 60339.765558900 2024-01-30T18:22:24.289001+00:00 19994330.286102913320 27869999.999961890280 262864330.286061108112 1 60339.765570386 2024-01-30T18:22:25.281365+00:00 19994330.286331839859 27869999.999977149069 262864330.286305278540 1 60339.765582063 2024-01-30T18:22:26.290276+00:00 19994330.286116242409 27869999.999984387308 262864330.286096930504 1 60339.765593579 2024-01-30T18:22:27.285229+00:00 19994330.286189287901 27869999.999990925193 262864330.286176532507 1 60339.765605113 2024-01-30T18:22:28.281822+00:00 19994330.286462038755 27869999.999973539263 262864330.286431878805 1 60339.765616749 2024-01-30T18:22:29.287119+00:00 19994330.286249063909 27869999.999994702637 262864330.286240071058 1 60339.765628313 2024-01-30T18:22:30.286246+00:00 19994330.286216184497 27870000.000005092472 262864330.286217570305 1 60339.765639895 2024-01-30T18:22:31.286877+00:00 19994330.286024354398 27870000.000059943646 262864330.286080598831 1 60339.765651461 2024-01-30T18:22:32.286233+00:00 19994330.286396324635 27870000.000080008060 262864330.286472648382 1 60339.765663056 2024-01-30T18:22:33.287995+00:00 19994330.286342795938 27870000.000059776008 262864330.286398887634 1 60339.765674578 2024-01-30T18:22:34.283522+00:00 19994330.286325424910 27869999.999970842153 262864330.286292582750 1 60339.765686127 2024-01-30T18:22:35.281365+00:00 19994330.286092109978 27870000.000011567026 262864330.286099970341 1 60339.765697746 2024-01-30T18:22:36.285270+00:00 19994330.285998936743 27869999.999990247190 262864330.285985499620 1 60339.765709312 2024-01-30T18:22:37.284523+00:00 19994330.286192379892 27869999.999980438501 262864330.286169141531 1 60339.765720881 2024-01-30T18:22:38.284071+00:00 19994330.286088913679 27869999.999981474131 262864330.286066681147 1 60339.765732475 2024-01-30T18:22:39.285801+00:00 19994330.286258492619 27870000.000009659678 262864330.286264449358 1 60339.765744008 2024-01-30T18:22:40.282323+00:00 19994330.286214176565 27869999.999997507781 262864330.286207973957 1 60339.765755611 2024-01-30T18:22:41.284749+00:00 19994330.286300044507 27870000.000028647482 262864330.286324977875 1 60339.765767239 2024-01-30T18:22:42.289448+00:00 19994330.285932146013 27870000.000017642975 262864330.285946100950 1 60339.765778726 2024-01-30T18:22:43.281912+00:00 19994330.286220166832 27870000.000016592443 262864330.286233067513 1 60339.765790292 2024-01-30T18:22:44.281243+00:00 19994330.286083217710 27869999.999983809888 262864330.286063343287 1 60339.765801883 2024-01-30T18:22:45.282699+00:00 19994330.286103215069 27869999.999985858798 262864330.286085397005 1 60339.765813476 2024-01-30T18:22:46.284372+00:00 19994330.286404911429 27869999.999989021569 262864330.286390244961 1 60339.765825061 2024-01-30T18:22:47.285298+00:00 19994330.286042649299 27869999.999968074262 262864330.286007046700 1 60339.765836679 2024-01-30T18:22:48.289086+00:00 19994330.286293573678 27869999.999980859458 262864330.286270737648 1 60339.765848175 2024-01-30T18:22:49.282285+00:00 19994330.286137115210 27870000.000012382865 262864330.286145806313 1 60339.765859923 2024-01-30T18:22:50.297351+00:00 19994330.286507889628 27870000.000025518239 262864330.286529719830 1 60339.765871304 2024-01-30T18:22:51.280627+00:00 19994330.286040075123 27870000.000037208200 262864330.286073565483 1 60339.765883012 2024-01-30T18:22:52.292267+00:00 19994330.286440901458 27870000.000083066523 262864330.286520272493 1 60339.765894509 2024-01-30T18:22:53.285572+00:00 19994330.285855568945 27870000.000022865832 262864330.285874724388 1 60339.765906104 2024-01-30T18:22:54.287422+00:00 19994330.286117691547 27870000.000063762069 262864330.286177784204 1 60339.765917731 2024-01-30T18:22:55.291985+00:00 19994330.286198209971 27870000.000010695308 262864330.286205202341 1 60339.765929277 2024-01-30T18:22:56.289493+00:00 19994330.286198001355 27869999.999968044460 262864330.286162346601 1 60339.765940914 2024-01-30T18:22:57.294951+00:00 19994330.286123670638 27869999.999964617193 262864330.286084592342 1 60339.765952513 2024-01-30T18:22:58.297142+00:00 19994330.286161907017 27869999.999958548695 262864330.286116749048 1 60339.765963952 2024-01-30T18:22:59.285471+00:00 19994330.286379594356 27869999.999903809279 262864330.286279708147 1 60339.765975839 2024-01-30T18:23:00.312539+00:00 19994330.286028373986 27869999.999976124614 262864330.286000818014 1 60339.765987113 2024-01-30T18:23:01.286536+00:00 19994330.286119975150 27869999.999964773655 262864330.286081045866 1 60339.765998664 2024-01-30T18:23:02.284610+00:00 19994330.286172926426 27869999.999985035509 262864330.286154270172 1 60339.766010301 2024-01-30T18:23:03.289986+00:00 19994330.285911478102 27870000.000052481890 262864330.285960257053 1 60339.766021833 2024-01-30T18:23:04.286372+00:00 19994330.286289181560 27870000.000042747706 262864330.286328226328 1 60339.766033364 2024-01-30T18:23:05.282615+00:00 19994330.286054261029 27870000.000068500638 262864330.286119043827 1 60339.766044993 2024-01-30T18:23:06.287421+00:00 19994330.286111868918 27869999.999999370426 262864330.286107540131 1 60339.766056500 2024-01-30T18:23:07.281621+00:00 19994330.286097172648 27870000.000015739352 262864330.286109209061 1 60339.766068137 2024-01-30T18:23:08.287075+00:00 19994330.286210626364 27869999.999973025173 262864330.286179959774 1 60339.766079716 2024-01-30T18:23:09.287516+00:00 19994330.286237023771 27869999.999948807061 262864330.286182135344 1 60339.766091257 2024-01-30T18:23:10.284597+00:00 19994330.286341641098 27869999.999937381595 262864330.286275327206 1 60339.766102796 2024-01-30T18:23:11.281635+00:00 19994330.286120019853 27869999.999939460307 262864330.286055803299 1 60339.766114360 2024-01-30T18:23:12.280662+00:00 19994330.286356564611 27870000.000004909933 262864330.286357790232 1 60339.766126098 2024-01-30T18:23:13.294898+00:00 19994330.286261562258 27869999.999966036528 262864330.286223888397 1 60339.766137619 2024-01-30T18:23:14.290260+00:00 19994330.286125339568 27870000.000024463981 262864330.286146104336 1 60339.766149235 2024-01-30T18:23:15.293883+00:00 19994330.286151614040 27870000.000005502254 262864330.286153435707 1 60339.766160744 2024-01-30T18:23:16.288281+00:00 19994330.286005828530 27870000.000038854778 262864330.286040991545 1 60339.766172454 2024-01-30T18:23:17.299980+00:00 19994330.286100778729 27869999.999998655170 262864330.286095738411 1 60339.766183882 2024-01-30T18:23:18.287412+00:00 19994330.286076929420 27869999.999994151294 262864330.286067396402 1 60339.766196091 2024-01-30T18:23:19.342247+00:00 19994330.286123733968 27869999.999996121973 262864330.286116153002 1 60339.766206997 2024-01-30T18:23:20.284566+00:00 19994330.286127228290 27869999.999949142337 262864330.286072701216 1 60339.766218661 2024-01-30T18:23:21.292328+00:00 19994330.286050308496 27869999.999981556088 262864330.286028176546 1 60339.766230194 2024-01-30T18:23:22.288781+00:00 19994330.285789832473 27870000.000018216670 262864330.285804331303 1 60339.766241733 2024-01-30T18:23:23.285774+00:00 19994330.286105636507 27870000.000015538186 262864330.286117464304 1 60339.766253364 2024-01-30T18:23:24.290697+00:00 19994330.286371808499 27870000.000029955059 262864330.286398053169 1 60339.766264975 2024-01-30T18:23:25.293807+00:00 19994330.285993892699 27870000.000029101968 262864330.286019295454 1 60339.766276529 2024-01-30T18:23:26.292073+00:00 19994330.286049120128 27870000.000034641474 262864330.286080062389 1 60339.766288076 2024-01-30T18:23:27.289774+00:00 19994330.286281492561 27869999.999997835606 262864330.286275625229 1 60339.766299671 2024-01-30T18:23:28.291575+00:00 19994330.286209572107 27869999.999997787178 262864330.286203682423 1 60339.766311175 2024-01-30T18:23:29.285504+00:00 19994330.286229811609 27869999.999946136028 262864330.286172270775 1 60339.766322799 2024-01-30T18:23:30.289796+00:00 19994330.286055848002 27869999.999943781644 262864330.285995960236 1 60339.766334481 2024-01-30T18:23:31.299174+00:00 19994330.286293603480 27869999.999984037131 262864330.286273926497 1 60339.766345952 2024-01-30T18:23:32.290267+00:00 19994330.286070454866 27869999.999951895326 262864330.286018669605 1 60339.766357447 2024-01-30T18:23:33.283409+00:00 19994330.286345545202 27870000.000004209578 262864330.286346048117 1 60339.766369172 2024-01-30T18:23:34.296475+00:00 19994330.285973642021 27869999.999990005046 262864330.285959959030 1 60339.766380657 2024-01-30T18:23:35.288699+00:00 19994330.286174707115 27870000.000021643937 262864330.286192655563 1 60339.766392267 2024-01-30T18:23:36.291873+00:00 19994330.286213461310 27870000.000050060451 262864330.286259829998 1 60339.766403841 2024-01-30T18:23:37.291830+00:00 19994330.286034528166 27870000.000047829002 262864330.286078661680 1 60339.766415475 2024-01-30T18:23:38.297013+00:00 19994330.286287520081 27870000.000064872205 262864330.286348700523 1 60339.766427036 2024-01-30T18:23:39.295897+00:00 19994330.286306347698 27870000.000042900443 262864330.286345571280 1 60339.766438503 2024-01-30T18:23:40.286638+00:00 19994330.286018826067 27869999.999995786697 262864330.286010921001 1 60339.766450107 2024-01-30T18:23:41.289241+00:00 19994330.286252819002 27870000.000025551766 262864330.286274671555 1 60339.766461601 2024-01-30T18:23:42.282351+00:00 19994330.286005325615 27869999.999991565943 262864330.285993188620 1 60339.766473245 2024-01-30T18:23:43.288379+00:00 19994330.286236293614 27869999.999933030456 262864330.286165624857 1 60339.766485174 2024-01-30T18:23:44.319069+00:00 19994330.286171268672 27869999.999883968383 262864330.286051541567 1 60339.766496497 2024-01-30T18:23:45.297378+00:00 19994330.286438353360 27869999.999905042350 262864330.286339700222 1 60339.766507944 2024-01-30T18:23:46.286358+00:00 19994330.285914704204 27869999.999921992421 262864330.285833001137 1 60339.766519461 2024-01-30T18:23:47.281446+00:00 19994330.286267612129 27870000.000020489097 262864330.286284416914 1 60339.766531090 2024-01-30T18:23:48.286213+00:00 19994330.286252383143 27870000.000001408160 262864330.286250084639 1 60339.766542602 2024-01-30T18:23:49.280789+00:00 19994330.286264576018 27870000.000028017908 262864330.286288887262 1 60339.766554242 2024-01-30T18:23:50.286474+00:00 19994330.286157701164 27869999.999994024634 262864330.286148041487 1 60339.766565820 2024-01-30T18:23:51.286881+00:00 19994330.285991102457 27870000.000019758940 262864330.286007165909 1 60339.766577416 2024-01-30T18:23:52.288761+00:00 19994330.286010727286 27869999.999985422939 262864330.285992443562 1 60339.766588933 2024-01-30T18:23:53.283825+00:00 19994330.286270871758 27869999.999981328845 262864330.286248505116 1 60339.766600591 2024-01-30T18:23:54.291083+00:00 19994330.286099947989 27869999.999947875738 262864330.286044120789 1 60339.766612050 2024-01-30T18:23:55.281097+00:00 19994330.286087557673 27870000.000001695007 262864330.286085546017 1 60339.766623680 2024-01-30T18:23:56.285995+00:00 19994330.286219749600 27869999.999991640449 262864330.286207705736 1 60339.766635250 2024-01-30T18:23:57.285590+00:00 19994330.286135025322 27870000.000010780990 262864330.286142110825 1 60339.766646807 2024-01-30T18:23:58.284100+00:00 19994330.286137863994 27870000.000001657754 262864330.286135852337 1 60339.766658375 2024-01-30T18:23:59.283580+00:00 19994330.286169432104 27870000.000021945685 262864330.286187678576 1 60339.766670013 2024-01-30T18:24:00.289111+00:00 19994330.286168221384 27870000.000031258911 262864330.286195784807 1 60339.766681683 2024-01-30T18:24:01.297428+00:00 19994330.286166634411 27869999.999997306615 262864330.286160260439 1 60339.766693224 2024-01-30T18:24:02.294584+00:00 19994330.286165405065 27870000.000021338463 262864330.286183059216 1 60339.766704784 2024-01-30T18:24:03.293331+00:00 19994330.286109708250 27870000.000030752271 262864330.286136776209 1 60339.766716367 2024-01-30T18:24:04.294095+00:00 19994330.285938531160 27869999.999971941113 262864330.285906761885 1 60339.766727907 2024-01-30T18:24:05.291151+00:00 19994330.286200333387 27870000.000025678426 262864330.286222338676 1 60339.766739515 2024-01-30T18:24:06.294058+00:00 19994330.286162734032 27870000.000067260116 262864330.286226302385 1 60339.766751054 2024-01-30T18:24:07.291019+00:00 19994330.286058753729 27870000.000096864998 262864330.286151915789 1 60339.766762626 2024-01-30T18:24:08.290892+00:00 19994330.286094121635 27870000.000090491027 262864330.286180913448 1 60339.766774116 2024-01-30T18:24:09.283578+00:00 19994330.286108464003 27870000.000074919313 262864330.286179691553 1 60339.766785689 2024-01-30T18:24:10.283535+00:00 19994330.286248408258 27870000.000044740736 262864330.286289453506 1 60339.766797245 2024-01-30T18:24:11.281922+00:00 19994330.285988558084 27869999.999985776842 262864330.285970658064 1 60339.766808883 2024-01-30T18:24:12.287498+00:00 19994330.286166705191 27870000.000024475157 262864330.286187469959 1 60339.766820378 2024-01-30T18:24:13.280630+00:00 19994330.286194413900 27869999.999981246889 262864330.286171972752 1 60339.766831965 2024-01-30T18:24:14.281741+00:00 19994330.286129746586 27870000.000000029802 262864330.286126077175 1 60339.766843564 2024-01-30T18:24:15.283960+00:00 19994330.286212377250 27869999.999963015318 262864330.286171704531 1 60339.766855115 2024-01-30T18:24:16.281948+00:00 19994330.286025177687 27869999.999988209456 262864330.286009669304 1 60339.766866677 2024-01-30T18:24:17.280860+00:00 19994330.285954136401 27869999.999994076788 262864330.285944521427 1 60339.766878288 2024-01-30T18:24:18.284080+00:00 19994330.286160681397 27870000.000026766211 262864330.286183744669 1 60339.766889893 2024-01-30T18:24:19.286739+00:00 19994330.286169037223 27870000.000053636730 262864330.286219000816 1 60339.766901416 2024-01-30T18:24:20.282378+00:00 19994330.286383807659 27870000.000016834587 262864330.286396950483 1 60339.766912982 2024-01-30T18:24:21.281677+00:00 19994330.286426201463 27870000.000006016344 262864330.286428511143 1 60339.766924639 2024-01-30T18:24:22.288795+00:00 19994330.285991761833 27870000.000028587878 262864330.286016643047 1 60339.766936140 2024-01-30T18:24:23.282491+00:00 19994330.286195036024 27870000.000022757798 262864330.286214113235 1 60339.766947746 2024-01-30T18:24:24.285280+00:00 19994330.286047264934 27869999.999982975423 262864330.286026537418 1 60339.766959318 2024-01-30T18:24:25.285073+00:00 19994330.286335978657 27869999.999948445708 262864330.286280721426 1 60339.766970908 2024-01-30T18:24:26.286486+00:00 19994330.286160271615 27869999.999941837043 262864330.286098390818 1 60339.766982478 2024-01-30T18:24:27.286122+00:00 19994330.286057688296 27869999.999968383461 262864330.286022365093 1 60339.766994070 2024-01-30T18:24:28.287646+00:00 19994330.286034610122 27869999.999985720962 262864330.286016643047 1 60339.767005699 2024-01-30T18:24:29.292388+00:00 19994330.286474056542 27869999.999994635582 262864330.286464989185 1 60339.767017146 2024-01-30T18:24:30.281404+00:00 19994330.285940483212 27870000.000021789223 262864330.285958588123 1 60339.767028717 2024-01-30T18:24:31.281136+00:00 19994330.286183092743 27870000.000036627054 262864330.286216020584 1 60339.767040294 2024-01-30T18:24:32.281349+00:00 19994330.286129377782 27870000.000072535127 262864330.286198228598 1 60339.767051988 2024-01-30T18:24:33.291805+00:00 19994330.286120705307 27869999.999988265336 262864330.286105275154 1 60339.767063630 2024-01-30T18:24:34.297596+00:00 19994330.286102924496 27869999.999975048006 262864330.286074280739 1 60339.767075085 2024-01-30T18:24:35.287346+00:00 19994330.286024142057 27869999.999978024513 262864330.285998493433 1 60339.767086646 2024-01-30T18:24:36.286206+00:00 19994330.286278430372 27869999.999988950789 262864330.286263674498 1 60339.767098163 2024-01-30T18:24:37.281302+00:00 19994330.286310572177 27869999.999971542507 262864330.286278426647 1 60339.767109725 2024-01-30T18:24:38.280226+00:00 19994330.285823222250 27869999.999950304627 262864330.285769820213 1 60339.767121354 2024-01-30T18:24:39.284994+00:00 19994330.286225672811 27869999.999955672771 262864330.286177664995 1 60339.767132910 2024-01-30T18:24:40.283390+00:00 19994330.286219947040 27870000.000058103353 262864330.286274373531 1 60339.767144462 2024-01-30T18:24:41.281544+00:00 19994330.286189891398 27869999.999984171242 262864330.286170363426 1 60339.767156039 2024-01-30T18:24:42.281825+00:00 19994330.286100976169 27870000.000048555434 262864330.286145836115 1 60339.767167730 2024-01-30T18:24:43.291885+00:00 19994330.286223370582 27870000.000029455870 262864330.286249130964 1 60339.767179206 2024-01-30T18:24:44.283401+00:00 19994330.286346185952 27870000.000021792948 262864330.286364287138 1 60339.767190793 2024-01-30T18:24:45.284480+00:00 19994330.286157313734 27870000.000012788922 262864330.286166399717 1 60339.767202395 2024-01-30T18:24:46.286913+00:00 19994330.285992577672 27869999.999991957098 262864330.285980820656 1 60339.767213984 2024-01-30T18:24:47.288251+00:00 19994330.286183331162 27869999.999992083758 262864330.286171704531 1 60339.767225487 2024-01-30T18:24:48.282075+00:00 19994330.286244135350 27869999.999994732440 262864330.286235153675 1 60339.767237081 2024-01-30T18:24:49.283802+00:00 19994330.286089852452 27869999.999989099801 262864330.286075234413 1 60339.767248736 2024-01-30T18:24:50.290774+00:00 19994330.286195587367 27869999.999969467521 262864330.286161363125 1 60339.767260192 2024-01-30T18:24:51.280629+00:00 19994330.286169365048 27870000.000020068139 262864330.286185741425 1 60339.767271798 2024-01-30T18:24:52.283357+00:00 19994330.286158822477 27870000.000027544796 262864330.286182671785 1 60339.767283374 2024-01-30T18:24:53.283479+00:00 19994330.286101605743 27870000.000047501177 262864330.286145418882 1 60339.767295013 2024-01-30T18:24:54.289119+00:00 19994330.286145918071 27869999.999987103045 262864330.286129325628 1 60339.767306512 2024-01-30T18:24:55.282634+00:00 19994330.286088779569 27869999.999971922487 262864330.286056995392 1 60339.767318097 2024-01-30T18:24:56.283608+00:00 19994330.286338556558 27869999.999999947846 262864330.286334812641 1 60339.767329684 2024-01-30T18:24:57.284633+00:00 19994330.286237858236 27869999.999942358583 262864330.286176532507 1 60339.767341219 2024-01-30T18:24:58.281355+00:00 19994330.286032550037 27869999.999941531569 262864330.285970389843 1 60339.767352845 2024-01-30T18:24:59.285807+00:00 19994330.286103397608 27869999.999945249408 262864330.286044955254 1 60339.767364432 2024-01-30T18:25:00.286925+00:00 19994330.286095906049 27869999.999971110374 262864330.286063343287 1 60339.767376142 2024-01-30T18:25:01.298634+00:00 19994330.285957142711 27869999.999935589731 262864330.285889029503 1 60339.767387635 2024-01-30T18:25:02.291658+00:00 19994330.286111816764 27870000.000018723309 262864330.286126852036 1 60339.767399236 2024-01-30T18:25:03.294000+00:00 19994330.286344155669 27870000.000042162836 262864330.286382615566 1 60339.767410832 2024-01-30T18:25:04.295879+00:00 19994330.286298315972 27870000.000054322183 262864330.286348938942 1 60339.767422441 2024-01-30T18:25:05.298932+00:00 19994330.286110937595 27870000.000053457916 262864330.286160707474 1 60339.767433891 2024-01-30T18:25:06.288168+00:00 19994330.286114476621 27869999.999995213002 262864330.286105990410 1 60339.767445555 2024-01-30T18:25:07.295946+00:00 19994330.286256469786 27870000.000044066459 262864330.286296844482 1 60339.767457015 2024-01-30T18:25:08.286134+00:00 19994330.286013059318 27869999.999986302108 262864330.285995662212 1 60339.767468753 2024-01-30T18:25:09.300280+00:00 19994330.286081969738 27869999.999938033521 262864330.286016315222 1 60339.767480173 2024-01-30T18:25:10.286967+00:00 19994330.286051888019 27869999.999943632632 262864330.285991847515 1 60339.767491789 2024-01-30T18:25:11.290571+00:00 19994330.286140922457 27870000.000002812594 262864330.286140024662 1 60339.767503364 2024-01-30T18:25:12.290627+00:00 19994330.286149159074 27870000.000008936971 262864330.286154389381 1 60339.767514868 2024-01-30T18:25:13.284574+00:00 19994330.286338023841 27870000.000028438866 262864330.286362767220 1 60339.767526479 2024-01-30T18:25:14.287811+00:00 19994330.286107882857 27869999.999937523156 262864330.286041736603 1 60339.767538046 2024-01-30T18:25:15.287123+00:00 19994330.286319065839 27869999.999900933355 262864330.286216318607 1 60339.767549631 2024-01-30T18:25:16.288119+00:00 19994330.286266390234 27869999.999929171056 262864330.286191850901 1 60339.767561125 2024-01-30T18:25:17.281167+00:00 19994330.285981792957 27869999.999957460910 262864330.285935580730 1 60339.767572754 2024-01-30T18:25:18.285937+00:00 19994330.286351181567 27869999.999939169735 262864330.286286652088 1 60339.767584360 2024-01-30T18:25:19.288716+00:00 19994330.286422412843 27869999.999966800213 262864330.286385506392 1 60339.767595849 2024-01-30T18:25:20.281335+00:00 19994330.286220908165 27869999.999980121851 262864330.286197334528 1 60339.767607421 2024-01-30T18:25:21.281197+00:00 19994330.285986825824 27869999.999966539443 262864330.285949647427 1 60339.767619039 2024-01-30T18:25:22.284956+00:00 19994330.286153856665 27869999.999949652702 262864330.286099821329 1 60339.767630577 2024-01-30T18:25:23.281846+00:00 19994330.286025155336 27870000.000011857599 262864330.286033332348 1 60339.767642209 2024-01-30T18:25:24.286883+00:00 19994330.286416526884 27870000.000010982156 262864330.286423802376 1 60339.767653773 2024-01-30T18:25:25.285971+00:00 19994330.286146819592 27870000.000041566789 262864330.286184698343 1 60339.767665325 2024-01-30T18:25:26.284098+00:00 19994330.286247104406 27870000.000026900321 262864330.286270320415 1 60339.767676952 2024-01-30T18:25:27.288649+00:00 19994330.286172475666 27869999.999987915158 262864330.286156684160 1 60339.767688442 2024-01-30T18:25:28.281419+00:00 19994330.286030955613 27870000.000016339123 262864330.286043584347 1 60339.767700091 2024-01-30T18:25:29.287914+00:00 19994330.285993155092 27870000.000008441508 262864330.285997897387 1 60339.767711638 2024-01-30T18:25:30.285459+00:00 19994330.286228947341 27869999.999957218766 262864330.286182463169 1 60339.767723149 2024-01-30T18:25:31.280032+00:00 19994330.286222320050 27869999.999988112599 262864330.286206722260 1 60339.767734749 2024-01-30T18:25:32.282355+00:00 19994330.286009799689 27869999.999987773597 262864330.285993874073 1 60339.767746286 2024-01-30T18:25:33.279048+00:00 19994330.286279104650 27869999.999968905002 262864330.286244332790 1 60339.767757939 2024-01-30T18:25:34.285932+00:00 19994330.286075111479 27870000.000032156706 262864330.286103576422 1 60339.767769475 2024-01-30T18:25:35.282588+00:00 19994330.286399830133 27870000.000014856458 262864330.286410987377 1 60339.767781057 2024-01-30T18:25:36.283308+00:00 19994330.285956252366 27870000.000032167882 262864330.285984724760 1 60339.767792656 2024-01-30T18:25:37.285470+00:00 19994330.286122422665 27870000.000030562282 262864330.286149293184 1 60339.767804207 2024-01-30T18:25:38.283522+00:00 19994330.286419764161 27870000.000039860606 262864330.286455929279 1 60339.767815818 2024-01-30T18:25:39.286639+00:00 19994330.285819642246 27869999.999974619597 262864330.285790562630 1 60339.767827403 2024-01-30T18:25:40.287603+00:00 19994330.286372814327 27870000.000024858862 262864330.286393970251 1 60339.767838925 2024-01-30T18:25:41.283145+00:00 19994330.286247633398 27869999.999952018261 262864330.286195963621 1 60339.767850493 2024-01-30T18:25:42.282563+00:00 19994330.286057457328 27869999.999977204949 262864330.286030948162 1 60339.767862046 2024-01-30T18:25:43.280732+00:00 19994330.286313984543 27869999.999973300844 262864330.286283582449 1 60339.767873631 2024-01-30T18:25:44.281718+00:00 19994330.285881228745 27870000.000037912279 262864330.285915434361 1 60339.767885247 2024-01-30T18:25:45.285339+00:00 19994330.286330178380 27870000.000015191734 262864330.286341667175 1 60339.767896798 2024-01-30T18:25:46.283291+00:00 19994330.286044638604 27870000.000096313655 262864330.286137253046 1 60339.767908338 2024-01-30T18:25:47.280449+00:00 19994330.286158975214 27870000.000051993877 262864330.286207288504 1 60339.767919974 2024-01-30T18:25:48.285740+00:00 19994330.286113943905 27870000.000103227794 262864330.286213487387 1 60339.767931563 2024-01-30T18:25:49.287082+00:00 19994330.286131527275 27870000.000048562884 262864330.286176413298 1 60339.767943147 2024-01-30T18:25:50.287867+00:00 19994330.286304574460 27870000.000013031065 262864330.286313891411 1 60339.767954717 2024-01-30T18:25:51.287571+00:00 19994330.286300498992 27869999.999980084598 262864330.286276906729 1 60339.767966217 2024-01-30T18:25:52.281167+00:00 19994330.286088030785 27869999.999965764582 262864330.286050081253 1 60339.767977835 2024-01-30T18:25:53.284926+00:00 19994330.286093838513 27869999.999978382140 262864330.286068528891 1 60339.767989405 2024-01-30T18:25:54.284630+00:00 19994330.286139994860 27869999.999983657151 262864330.286119967699 1 60339.768001010 2024-01-30T18:25:55.287243+00:00 19994330.286195930094 27869999.999986186624 262864330.286178410053 1 60339.768012531 2024-01-30T18:25:56.282693+00:00 19994330.285980168730 27870000.000077176839 262864330.286053657532 1 60339.768024093 2024-01-30T18:25:57.281676+00:00 19994330.286265753210 27869999.999993670732 262864330.286255747080 1 60339.768035705 2024-01-30T18:25:58.284886+00:00 19994330.286301702261 27870000.000024490058 262864330.286322504282 1 60339.768047295 2024-01-30T18:25:59.286233+00:00 19994330.286187328398 27870000.000031936914 262864330.286215573549 1 60339.768058851 2024-01-30T18:26:00.284723+00:00 19994330.286149617285 27870000.000013694167 262864330.286159634590 1 60339.768070775 2024-01-30T18:26:01.314923+00:00 19994330.286292910576 27870000.000046744943 262864330.286335945129 1 60339.768082083 2024-01-30T18:26:02.292001+00:00 19994330.286083180457 27869999.999988459051 262864330.286067962646 1 60339.768093729 2024-01-30T18:26:03.298190+00:00 19994330.286137718707 27869999.999996952713 262864330.286130994558 1 60339.768105228 2024-01-30T18:26:04.291642+00:00 19994330.286224707961 27869999.999966647476 262864330.286187648773 1 60339.768116745 2024-01-30T18:26:05.286781+00:00 19994330.286139551550 27869999.999981880188 262864330.286117732525 1 60339.768128398 2024-01-30T18:26:06.293629+00:00 19994330.286193210632 27869999.999962862581 262864330.286152392626 1 60339.768139981 2024-01-30T18:26:07.294344+00:00 19994330.285937421024 27869999.999918051064 262864330.285851776600 1 60339.768151536 2024-01-30T18:26:08.292693+00:00 19994330.286248590797 27869999.999978151172 262864330.286223053932 1 60339.768163035 2024-01-30T18:26:09.286202+00:00 19994330.286225553602 27870000.000012483448 262864330.286234349012 1 60339.768174604 2024-01-30T18:26:10.285741+00:00 19994330.286063205451 27870000.000016786158 262864330.286076277494 1 60339.768186207 2024-01-30T18:26:11.288285+00:00 19994330.286207102239 27870000.000033810735 262864330.286237210035 1 60339.768197760 2024-01-30T18:26:12.286415+00:00 19994330.285949330777 27870000.000003289431 262864330.285948902369 1 60339.768209372 2024-01-30T18:26:13.289705+00:00 19994330.286176145077 27869999.999995321035 262864330.286167770624 1 60339.768220965 2024-01-30T18:26:14.291339+00:00 19994330.286054737866 27869999.999951094389 262864330.286002129316 1 60339.768232501 2024-01-30T18:26:15.288079+00:00 19994330.286222908646 27869999.999936196953 262864330.286155402660 1 60339.768244038 2024-01-30T18:26:16.284898+00:00 19994330.286321524531 27869999.999958865345 262864330.286276698112 1 60339.768255623 2024-01-30T18:26:17.285789+00:00 19994330.286252342165 27869999.999960094690 262864330.286208748817 1 60339.768267160 2024-01-30T18:26:18.282646+00:00 19994330.285806812346 27870000.000018905848 262864330.285822004080 1 60339.768278817 2024-01-30T18:26:19.289798+00:00 19994330.286341741681 27869999.999999154359 262864330.286337196827 1 60339.768290387 2024-01-30T18:26:20.289494+00:00 19994330.286118511111 27870000.000044379383 262864330.286159187555 1 60339.768301944 2024-01-30T18:26:21.287975+00:00 19994330.286403324455 27870000.000028848648 262864330.286428481340 1 60339.768313541 2024-01-30T18:26:22.289941+00:00 19994330.285990875214 27870000.000003557652 262864330.285990715027 1 60339.768325089 2024-01-30T18:26:23.287700+00:00 19994330.285901471972 27869999.999971237034 262864330.285869002342 1 60339.768336778 2024-01-30T18:26:24.297595+00:00 19994330.286332767457 27870000.000025719404 262864330.286354780197 1 60339.768348240 2024-01-30T18:26:25.287933+00:00 19994330.286030128598 27869999.999964635819 262864330.285991072655 1 60339.768359814 2024-01-30T18:26:26.287951+00:00 19994330.286215450615 27870000.000012766570 262864330.286224514246 1 60339.768371393 2024-01-30T18:26:27.288360+00:00 19994330.286102887243 27870000.000009544194 262864330.286108732224 1 60339.768382921 2024-01-30T18:26:28.284407+00:00 19994330.286416836083 27870000.000038258731 262864330.286451399326 1 60339.768394524 2024-01-30T18:26:29.286846+00:00 19994330.286285091192 27870000.000059626997 262864330.286341041327 1 60339.768406038 2024-01-30T18:26:30.281659+00:00 19994330.286100275815 27870000.000089995563 262864330.286186575890 1 60339.768417632 2024-01-30T18:26:31.283380+00:00 19994330.286260455847 27870000.000076442957 262864330.286333203316 1 60339.768429173 2024-01-30T18:26:32.280527+00:00 19994330.286009348929 27870000.000034332275 262864330.286039978266 1 60339.768440741 2024-01-30T18:26:33.280007+00:00 19994330.286213014275 27870000.000018462539 262864330.286227792501 1 60339.768452376 2024-01-30T18:26:34.285309+00:00 19994330.286151785403 27870000.000015992671 262864330.286164104939 1 60339.768463987 2024-01-30T18:26:35.288495+00:00 19994330.286145657301 27869999.999984964728 262864330.286126941442 1 60339.768475485 2024-01-30T18:26:36.281944+00:00 19994330.286439012736 27869999.999960992485 262864330.286396294832 1 60339.768487084 2024-01-30T18:26:37.284078+00:00 19994330.286027334630 27869999.999955657870 262864330.285979300737 1 60339.768498720 2024-01-30T18:26:38.289362+00:00 19994330.286348469555 27869999.999901369214 262864330.286246120930 1 60339.768510224 2024-01-30T18:26:39.283361+00:00 19994330.286147795618 27869999.999926544726 262864330.286070644855 1 60339.768521765 2024-01-30T18:26:40.280484+00:00 19994330.286282379180 27869999.999962534755 262864330.286241233349 1 60339.768533338 2024-01-30T18:26:41.280435+00:00 19994330.286129955202 27870000.000021480024 262864330.286147743464 1 60339.768544952 2024-01-30T18:26:42.283873+00:00 19994330.286094311625 27870000.000047203153 262864330.286137819290 1 60339.768556504 2024-01-30T18:26:43.281945+00:00 19994330.286153230816 27870000.000032883137 262864330.286182403564 1 60339.768568099 2024-01-30T18:26:44.283802+00:00 19994330.286067865789 27870000.000031527132 262864330.286095708609 1 60339.768579673 2024-01-30T18:26:45.283776+00:00 19994330.286322399974 27869999.999962970614 262864330.286281704903 1 60339.768591225 2024-01-30T18:26:46.281844+00:00 19994330.286057829857 27869999.999981466681 262864330.286035597324 1 60339.768602828 2024-01-30T18:26:47.284376+00:00 19994330.286412369460 27869999.999966848642 262864330.286375522614 1 60339.768614383 2024-01-30T18:26:48.282701+00:00 19994330.286045312881 27869999.999956861138 262864330.285998463631 1 60339.768626338 2024-01-30T18:26:49.315607+00:00 19994330.286331161857 27870000.000004049391 262864330.286331534386 1 60339.768637629 2024-01-30T18:26:50.291119+00:00 19994330.285954609513 27870000.000003118068 262864330.285954058170 1 60339.768649128 2024-01-30T18:26:51.284628+00:00 19994330.286018442363 27870000.000010009855 262864330.286024749279 1 60339.768661031 2024-01-30T18:26:52.313068+00:00 19994330.286221079528 27870000.000051300973 262864330.286268681288 1 60339.768672266 2024-01-30T18:26:53.283768+00:00 19994330.286105833948 27870000.000073481351 262864330.286175638437 1 60339.768683864 2024-01-30T18:26:54.285870+00:00 19994330.286249056458 27870000.000013895333 262864330.286259233952 1 60339.768695533 2024-01-30T18:26:55.294039+00:00 19994330.286260109395 27870000.000019498169 262864330.286275893450 1 60339.768707054 2024-01-30T18:26:56.289487+00:00 19994330.286165330559 27870000.000033292919 262864330.286194920540 1 60339.768718524 2024-01-30T18:26:57.280479+00:00 19994330.286155160517 27869999.999953985214 262864330.286105453968 1 60339.768730113 2024-01-30T18:26:58.281780+00:00 19994330.285981100053 27870000.000014964491 262864330.285992354155 1 60339.768741803 2024-01-30T18:26:59.291747+00:00 19994330.285992592573 27870000.000015083700 262864330.286003977060 1 60339.768753377 2024-01-30T18:27:00.291783+00:00 19994330.286266606301 27870000.000045083463 262864330.286307990551 1 60339.768765111 2024-01-30T18:27:01.305573+00:00 19994330.286213591695 27870000.000008888543 262864330.286218762398 1 60339.768776492 2024-01-30T18:27:02.288923+00:00 19994330.286276325583 27870000.000063996762 262864330.286336600780 1 60339.768788039 2024-01-30T18:27:03.286578+00:00 19994330.286246988922 27870000.000062718987 262864330.286305993795 1 60339.768799585 2024-01-30T18:27:04.284193+00:00 19994330.286130156368 27870000.000002644956 262864330.286129117012 1 60339.768811163 2024-01-30T18:27:05.284461+00:00 19994330.286328364164 27870000.000028286129 262864330.286352962255 1 60339.768822734 2024-01-30T18:27:06.284186+00:00 19994330.286012750119 27869999.999990813434 262864330.285999864340 1 60339.768834285 2024-01-30T18:27:07.282208+00:00 19994330.286183416843 27869999.999996755272 262864330.286176472902 1 60339.768845859 2024-01-30T18:27:08.282208+00:00 19994330.286252751946 27869999.999961838126 262864330.286210894585 1 60339.768857491 2024-01-30T18:27:09.287263+00:00 19994330.285888638347 27869999.999969244003 262864330.285854190588 1 60339.768869074 2024-01-30T18:27:10.288015+00:00 19994330.286011509597 27869999.999951187521 262864330.285959005356 1 60339.768880663 2024-01-30T18:27:11.289320+00:00 19994330.286303739995 27869999.999954160303 262864330.286254197359 1 60339.768892246 2024-01-30T18:27:12.290066+00:00 19994330.286273285747 27870000.000045232475 262864330.286314845085 1 60339.768903746 2024-01-30T18:27:13.283688+00:00 19994330.286243222654 27870000.000011321157 262864330.286250859499 1 60339.768915383 2024-01-30T18:27:14.289060+00:00 19994330.285964783281 27870000.000050496310 262864330.286011576653 1 60339.768926903 2024-01-30T18:27:15.284426+00:00 19994330.286310996860 27870000.000039871782 262864330.286347180605 1 60339.768938472 2024-01-30T18:27:16.283985+00:00 19994330.286304727197 27870000.000043660402 262864330.286344707012 1 60339.768950264 2024-01-30T18:27:17.302825+00:00 19994330.286179117858 27870000.000020146370 262864330.286195576191 1 60339.768961702 2024-01-30T18:27:18.291079+00:00 19994330.286121357232 27869999.999986968935 262864330.286104649305 1 60339.768973207 2024-01-30T18:27:19.285068+00:00 19994330.286192055792 27869999.999941624701 262864330.286129981279 1 60339.768984927 2024-01-30T18:27:20.297697+00:00 19994330.286282695830 27869999.999974664301 262864330.286253660917 1 60339.768996405 2024-01-30T18:27:21.289403+00:00 19994330.286188114434 27869999.999965514988 262864330.286149948835 1 60339.769007954 2024-01-30T18:27:22.287240+00:00 19994330.286071904004 27869999.999966442585 262864330.286034643650 1 60339.769019525 2024-01-30T18:27:23.286925+00:00 19994330.286103028804 27869999.999966222793 262864330.286065578461 1 60339.769031129 2024-01-30T18:27:24.289527+00:00 19994330.286301214248 27870000.000041395426 262864330.286338925362 1 60339.769042754 2024-01-30T18:27:25.293950+00:00 19994330.286269515753 27870000.000037904829 262864330.286303728819 1 60339.769054332 2024-01-30T18:27:26.294307+00:00 19994330.286475125700 27870000.000015903264 262864330.286487340927 1 60339.769065991 2024-01-30T18:27:27.301643+00:00 19994330.285859167576 27869999.999920848757 262864330.285776317120 1 60339.769077500 2024-01-30T18:27:28.295981+00:00 19994330.286368042231 27869999.999919008464 262864330.286283344030 1 60339.769088944 2024-01-30T18:27:29.284805+00:00 19994330.286008667201 27869999.999920487404 262864330.285925447941 1 60339.769100616 2024-01-30T18:27:30.293223+00:00 19994330.286228630692 27869999.999985009432 262864330.286209940910 1 60339.769112178 2024-01-30T18:27:31.292209+00:00 19994330.285947244614 27869999.999951906502 262864330.285895437002 1 60339.769123734 2024-01-30T18:27:32.290657+00:00 19994330.286133658141 27869999.999978013337 262864330.286107957363 1 60339.769135254 2024-01-30T18:27:33.285933+00:00 19994330.286208007485 27869999.999949075282 262864330.286153376102 1 60339.769146914 2024-01-30T18:27:34.293352+00:00 19994330.286247484386 27869999.999995883554 262864330.286239683628 1 60339.769158414 2024-01-30T18:27:35.286966+00:00 19994330.286206584424 27870000.000033587217 262864330.286236464977 1 60339.769170005 2024-01-30T18:27:36.288460+00:00 19994330.286238808185 27870000.000012598932 262864330.286247730255 1 60339.769181533 2024-01-30T18:27:37.284460+00:00 19994330.286187935621 27870000.000026725233 262864330.286210983992 1 60339.769193155 2024-01-30T18:27:38.288586+00:00 19994330.286308284849 27870000.000033624470 262864330.286338210106 1 60339.769204803 2024-01-30T18:27:39.294985+00:00 19994330.286019161344 27870000.000012319535 262864330.286027789116 1 60339.769216327 2024-01-30T18:27:40.290672+00:00 19994330.286011956632 27869999.999984692782 262864330.285992950201 1 60339.769227875 2024-01-30T18:27:41.288407+00:00 19994330.286003910005 27869999.999920420349 262864330.285920649767 1 60339.769239546 2024-01-30T18:27:42.296769+00:00 19994330.286419209093 27869999.999928679317 262864330.286344200373 1 60339.769251009 2024-01-30T18:27:43.287232+00:00 19994330.286112133414 27869999.999990612268 262864330.286099046469 1 60339.769262641 2024-01-30T18:27:44.292173+00:00 19994330.286146659404 27869999.999975495040 262864330.286118477583 1 60339.769274181 2024-01-30T18:27:45.289224+00:00 19994330.286080311984 27869999.999983090907 262864330.286059707403 1 60339.769285943 2024-01-30T18:27:46.305509+00:00 19994330.286013718694 27870000.000011675060 262864330.286021709442 1 60339.769297404 2024-01-30T18:27:47.295678+00:00 19994330.286360342056 27870000.000019256026 262864330.286375910044 1 60339.769308938 2024-01-30T18:27:48.292239+00:00 19994330.286457113922 27870000.000037766993 262864330.286491185427 1 60339.769320495 2024-01-30T18:27:49.290791+00:00 19994330.286005899310 27870000.000020936131 262864330.286023139954 1 60339.769332149 2024-01-30T18:27:50.297665+00:00 19994330.286245748401 27870000.000001821667 262864330.286243855953 1 60339.769343591 2024-01-30T18:27:51.286294+00:00 19994330.286000911146 27869999.999969523400 262864330.285966724157 1 60339.769355457 2024-01-30T18:27:52.311486+00:00 19994330.286093037575 27869999.999985583127 262864330.286074906588 1 60339.769366722 2024-01-30T18:27:53.284724+00:00 19994330.286195516586 27869999.999981854111 262864330.286173671484 1 60339.769378405 2024-01-30T18:27:54.294204+00:00 19994330.286206055433 27870000.000000957400 262864330.286203324795 1 60339.769389818 2024-01-30T18:27:55.280334+00:00 19994330.286014299840 27870000.000053811818 262864330.286064416170 1 60339.769401516 2024-01-30T18:27:56.290989+00:00 19994330.285867542028 27869999.999992702156 262864330.285856544971 1 60339.769413041 2024-01-30T18:27:57.286785+00:00 19994330.286287758499 27870000.000039201230 262864330.286323249340 1 60339.769424766 2024-01-30T18:27:58.299817+00:00 19994330.286354757845 27870000.000070963055 262864330.286422014236 1 60339.769436175 2024-01-30T18:27:59.285473+00:00 19994330.285968609154 27870000.000068325549 262864330.286033242941 1 60339.769447761 2024-01-30T18:28:00.286576+00:00 19994330.286227159202 27870000.000000316650 262864330.286223798990 1 60339.769459374 2024-01-30T18:28:01.289899+00:00 19994330.286126282066 27870000.000002492219 262864330.286125093699 1 60339.769470945 2024-01-30T18:28:02.289637+00:00 19994330.286216609180 27869999.999897930771 262864330.286110848188 1 60339.769482507 2024-01-30T18:28:03.288588+00:00 19994330.286282546818 27869999.999861173332 262864330.286140024662 1 60339.769494105 2024-01-30T18:28:04.290694+00:00 19994330.286256078631 27869999.999910667539 262864330.286163032055 1 60339.769505616 2024-01-30T18:28:05.285207+00:00 19994330.286049049348 27869999.999897684902 262864330.285943031311 1 60339.769517232 2024-01-30T18:28:06.288818+00:00 19994330.286175217479 27869999.999951068312 262864330.286122590303 1 60339.769528811 2024-01-30T18:28:07.289264+00:00 19994330.286195494235 27870000.000011924654 262864330.286203712225 1 60339.769540402 2024-01-30T18:28:08.290731+00:00 19994330.286053735763 27870000.000031169504 262864330.286081224680 1 60339.769551944 2024-01-30T18:28:09.287907+00:00 19994330.286083199084 27870000.000037513673 262864330.286117017269 1 60339.769563508 2024-01-30T18:28:10.287077+00:00 19994330.286341231316 27869999.999994635582 262864330.286332160234 1 60339.769575085 2024-01-30T18:28:11.287326+00:00 19994330.285882610828 27870000.000022418797 262864330.285901337862 1 60339.769586753 2024-01-30T18:28:12.295439+00:00 19994330.286425724626 27869999.999991066754 262864330.286413073540 1 60339.769598292 2024-01-30T18:28:13.292400+00:00 19994330.286044098437 27870000.000010233372 262864330.286050617695 1 60339.769609770 2024-01-30T18:28:14.284106+00:00 19994330.286276187748 27870000.000004708767 262864330.286277204752 1 60339.769621338 2024-01-30T18:28:15.283576+00:00 19994330.286120552570 27869999.999965853989 262864330.286082714796 1 60339.769632954 2024-01-30T18:28:16.287245+00:00 19994330.286157157272 27869999.999977502972 262864330.286130964756 1 60339.769644507 2024-01-30T18:28:17.285376+00:00 19994330.285939663649 27870000.000018391758 262864330.285954356194 1 60339.769656053 2024-01-30T18:28:18.282995+00:00 19994330.286576710641 27870000.000037141144 262864330.286610156298 1 60339.769667599 2024-01-30T18:28:19.280575+00:00 19994330.286105673760 27869999.999996811152 262864330.286098778248 1 60339.769679253 2024-01-30T18:28:20.287466+00:00 19994330.286231860518 27870000.000083982944 262864330.286312162876 1 60339.769690897 2024-01-30T18:28:21.293473+00:00 19994330.286515466869 27870000.000042233616 262864330.286554008722 1 60339.769702435 2024-01-30T18:28:22.290357+00:00 19994330.286088719964 27870000.000023499131 262864330.286108493805 1 60339.769713908 2024-01-30T18:28:23.281646+00:00 19994330.286321774125 27869999.999957237393 262864330.286275327206 1 60339.769725511 2024-01-30T18:28:24.284173+00:00 19994330.286080703139 27869999.999999057502 262864330.286076068878 1 60339.769737072 2024-01-30T18:28:25.283028+00:00 19994330.286246765405 27869999.999958157539 262864330.286201238632 1 60339.769748668 2024-01-30T18:28:26.284930+00:00 19994330.285958521068 27869999.999946642667 262864330.285901486874 1 60339.769760263 2024-01-30T18:28:27.286724+00:00 19994330.286133974791 27870000.000008568168 262864330.286138862371 1 60339.769771773 2024-01-30T18:28:28.281230+00:00 19994330.286222904921 27869999.999987091869 262864330.286206305027 1 60339.769783439 2024-01-30T18:28:29.289145+00:00 19994330.286129243672 27870000.000024467707 262864330.286150008440 1 60339.769794937 2024-01-30T18:28:30.282546+00:00 19994330.286356288940 27870000.000043351203 262864330.286395967007 1 60339.769806523 2024-01-30T18:28:31.283612+00:00 19994330.286290604621 27870000.000023838133 262864330.286310762167 1 60339.769818131 2024-01-30T18:28:32.286563+00:00 19994330.286021254957 27870000.000039480627 262864330.286057054996 1 60339.769829744 2024-01-30T18:28:33.289841+00:00 19994330.286228891462 27870000.000031955540 262864330.286257147789 1 60339.769841299 2024-01-30T18:28:34.288218+00:00 19994330.286119118333 27869999.999959692359 262864330.286075115204 1 60339.769852823 2024-01-30T18:28:35.283889+00:00 19994330.286307178438 27869999.999939769506 262864330.286243259907 1 60339.769864364 2024-01-30T18:28:36.281019+00:00 19994330.286073315889 27869999.999975234270 262864330.286044865847 1 60339.769876020 2024-01-30T18:28:37.288143+00:00 19994330.286036130041 27869999.999970756471 262864330.286003202200 1 60339.769887542 2024-01-30T18:28:38.283608+00:00 19994330.286136966199 27869999.999985586852 262864330.286118835211 1 60339.769899227 2024-01-30T18:28:39.293182+00:00 19994330.286065306515 27870000.000015310943 262864330.286076933146 1 60339.769910675 2024-01-30T18:28:40.282377+00:00 19994330.286073610187 27870000.000073820353 262864330.286143720150 1 60339.769922274 2024-01-30T18:28:41.284470+00:00 19994330.286178000271 27870000.000043269247 262864330.286217570305 1 60339.769933889 2024-01-30T18:28:42.287998+00:00 19994330.285977419466 27870000.000053785741 262864330.286027520895 1 60339.769945446 2024-01-30T18:28:43.286530+00:00 19994330.286246042699 27870000.000043321401 262864330.286285668612 1 60339.769957117 2024-01-30T18:28:44.294910+00:00 19994330.286108706146 27869999.999997444451 262864330.286102443933 1 60339.769968547 2024-01-30T18:28:45.282451+00:00 19994330.286289744079 27870000.000020135194 262864330.286306202412 1 60339.769980133 2024-01-30T18:28:46.283494+00:00 19994330.286142144352 27869999.999999798834 262864330.286138236523 1 60339.769991759 2024-01-30T18:28:47.287979+00:00 19994330.286220673472 27870000.000001206994 262864330.286218166351 1 60339.770003262 2024-01-30T18:28:48.281867+00:00 19994330.286198690534 27870000.000023745000 262864330.286218762398 1 60339.770014834 2024-01-30T18:28:49.281670+00:00 19994330.286242797971 27870000.000005159527 262864330.286244273186 1 60339.770026391 2024-01-30T18:28:50.280233+00:00 19994330.285860840231 27869999.999991614372 262864330.285848766565 1 60339.770037967 2024-01-30T18:28:51.280341+00:00 19994330.286380555481 27870000.000009886920 262864330.286386758089 1 60339.770049615 2024-01-30T18:28:52.286699+00:00 19994330.286002412438 27869999.999980602413 262864330.285979330540 1 60339.770061122 2024-01-30T18:28:53.280932+00:00 19994330.286227710545 27870000.000067017972 262864330.286291033030 1 60339.770072718 2024-01-30T18:28:54.282834+00:00 19994330.286092702299 27869999.999998312443 262864330.286087304354 1 60339.770084272 2024-01-30T18:28:55.281066+00:00 19994330.286234512925 27869999.999964859337 262864330.286195695400 1 60339.770095844 2024-01-30T18:28:56.280889+00:00 19994330.286223813891 27869999.999961279333 262864330.286181390285 1 60339.770107417 2024-01-30T18:28:57.280858+00:00 19994330.286215532571 27869999.999969750643 262864330.286181598902 1 60339.770119019 2024-01-30T18:28:58.283219+00:00 19994330.286071747541 27869999.999974194914 262864330.286042243242 1 60339.770130574 2024-01-30T18:28:59.281556+00:00 19994330.286097750068 27869999.999963101000 262864330.286057174206 1 60339.770142128 2024-01-30T18:29:00.279815+00:00 19994330.286082252860 27869999.999979786575 262864330.286058366299 1 60339.770153747 2024-01-30T18:29:01.283769+00:00 19994330.286194987595 27870000.000015206635 262864330.286206483841 1 60339.770165336 2024-01-30T18:29:02.285060+00:00 19994330.286034014076 27870000.000022262335 262864330.286052584648 1 60339.770176951 2024-01-30T18:29:03.288552+00:00 19994330.286082316190 27870000.000033963472 262864330.286112606525 1 60339.770188543 2024-01-30T18:29:04.290065+00:00 19994330.286191351712 27870000.000084560364 262864330.286272197962 1 60339.770200058 2024-01-30T18:29:05.285028+00:00 19994330.286158911884 27870000.000037431717 262864330.286192655563 1 60339.770211639 2024-01-30T18:29:06.285602+00:00 19994330.286125805229 27870000.000009361655 262864330.286131471395 1 60339.770223279 2024-01-30T18:29:07.291347+00:00 19994330.286061048508 27870000.000020217150 262864330.286077558994 1 60339.770234798 2024-01-30T18:29:08.286543+00:00 19994330.286010894924 27869999.999992314726 262864330.285999506712 1 60339.770246401 2024-01-30T18:29:09.289068+00:00 19994330.286403439939 27869999.999997466803 262864330.286397218704 1 60339.770257926 2024-01-30T18:29:10.284767+00:00 19994330.286083389074 27870000.000004559755 262864330.286084264517 1 60339.770269516 2024-01-30T18:29:11.286186+00:00 19994330.286191221327 27870000.000030532479 262864330.286218047142 1 60339.770281130 2024-01-30T18:29:12.289623+00:00 19994330.286076113582 27870000.000034283847 262864330.286106705666 1 60339.770292676 2024-01-30T18:29:13.287192+00:00 19994330.286081138998 27870000.000069603324 262864330.286147058010 1 60339.770304184 2024-01-30T18:29:14.281480+00:00 19994330.286218352616 27870000.000031094998 262864330.286245733500 1 60339.770315897 2024-01-30T18:29:15.293475+00:00 19994330.286278188229 27869999.999983150512 262864330.286257654428 1 60339.770327331 2024-01-30T18:29:16.281343+00:00 19994330.285965360701 27869999.999987423420 262864330.285949081182 1 60339.770338946 2024-01-30T18:29:17.284975+00:00 19994330.286140274256 27870000.000000718981 262864330.286137282848 1 60339.770350484 2024-01-30T18:29:18.281782+00:00 19994330.286279886961 27870000.000022221357 262864330.286298424006 1 60339.770362041 2024-01-30T18:29:19.280366+00:00 19994330.286005791277 27869999.999976690859 262864330.285978794098 1 60339.770373647 2024-01-30T18:29:20.283079+00:00 19994330.286218453199 27869999.999940935522 262864330.286155700684 1 60339.770385221 2024-01-30T18:29:21.283106+00:00 19994330.285986211151 27869999.999957975000 262864330.285940498114 1 60339.770396805 2024-01-30T18:29:22.283993+00:00 19994330.286213293672 27869999.999964479357 262864330.286174058914 1 60339.770408410 2024-01-30T18:29:23.286591+00:00 19994330.286088049412 27870000.000051219016 262864330.286135584116 1 60339.770419951 2024-01-30T18:29:24.283713+00:00 19994330.286649178714 27870000.000036351383 262864330.286681830883 1 60339.770431485 2024-01-30T18:29:25.280347+00:00 19994330.286206811666 27870000.000039234757 262864330.286242336035 1 60339.770443076 2024-01-30T18:29:26.281775+00:00 19994330.286059070379 27869999.999999441206 262864330.286054819822 1 60339.770454618 2024-01-30T18:29:27.278987+00:00 19994330.286356404424 27870000.000027634203 262864330.286380350590 1 60339.770466193 2024-01-30T18:29:28.279091+00:00 19994330.285873781890 27870000.000011239201 262864330.285881310701 1 60339.770477830 2024-01-30T18:29:29.284572+00:00 19994330.286366451532 27869999.999988131225 262864330.286350905895 1 60339.770489363 2024-01-30T18:29:30.280962+00:00 19994330.286200419068 27869999.999952781945 262864330.286149501801 1 60339.770500945 2024-01-30T18:29:31.281620+00:00 19994330.285889521241 27869999.999934665859 262864330.285820484161 1 60339.770512535 2024-01-30T18:29:32.283039+00:00 19994330.286015242338 27869999.999963138252 262864330.285974681377 1 60339.770524070 2024-01-30T18:29:33.279625+00:00 19994330.286355368793 27870000.000002875924 262864330.286354541779 1 60339.770535657 2024-01-30T18:29:34.280772+00:00 19994330.286106962711 27870000.000008501112 262864330.286111772060 1 60339.770547253 2024-01-30T18:29:35.282645+00:00 19994330.286232639104 27870000.000087637454 262864330.286316603422 1 60339.770558847 2024-01-30T18:29:36.284343+00:00 19994330.286181300879 27870000.000103935599 262864330.286281555891 1 60339.770570381 2024-01-30T18:29:37.280884+00:00 19994330.286145869642 27870000.000069018453 262864330.286211192608 1 60339.770581978 2024-01-30T18:29:38.282925+00:00 19994330.286270946264 27870000.000017780811 262864330.286285042763 1 60339.770593550 2024-01-30T18:29:39.282730+00:00 19994330.285997714847 27869999.999974891543 262864330.285968929529 1 60339.770605227 2024-01-30T18:29:40.291557+00:00 19994330.286331854761 27869999.999956130981 262864330.286284297705 1 60339.770616854 2024-01-30T18:29:41.296207+00:00 19994330.286077231169 27869999.999914124608 262864330.285987645388 1 60339.770628403 2024-01-30T18:29:42.294054+00:00 19994330.286181516945 27869999.999943871051 262864330.286121696234 1 60339.770639859 2024-01-30T18:29:43.283805+00:00 19994330.286293141544 27870000.000001788139 262864330.286291241646 1 60339.770651393 2024-01-30T18:29:44.280310+00:00 19994330.286141715944 27870000.000051088631 262864330.286189109087 1 60339.770663073 2024-01-30T18:29:45.289486+00:00 19994330.286136981100 27870000.000053506345 262864330.286186784506 1 60339.770674624 2024-01-30T18:29:46.287502+00:00 19994330.286108456552 27870000.000058304518 262864330.286163061857 1 60339.770686234 2024-01-30T18:29:47.290621+00:00 19994330.286209415644 27870000.000000976026 262864330.286206692457 1 60339.770697760 2024-01-30T18:29:48.286456+00:00 19994330.286249320954 27870000.000004656613 262864330.286250263453 1 60339.770709462 2024-01-30T18:29:49.297578+00:00 19994330.286313500255 27870000.000002387911 262864330.286312192678 1 60339.770721053 2024-01-30T18:29:50.298945+00:00 19994330.286135405302 27869999.999975264072 262864330.286106973886 1 60339.770732471 2024-01-30T18:29:51.285506+00:00 19994330.286332845688 27869999.999980796129 262864330.286309957504 1 60339.770744056 2024-01-30T18:29:52.286500+00:00 19994330.286215949804 27869999.999868202955 262864330.286080479622 1 60339.770755863 2024-01-30T18:29:53.306556+00:00 19994330.286213859916 27869999.999897487462 262864330.286107659340 1 60339.770767267 2024-01-30T18:29:54.291873+00:00 19994330.286233901978 27869999.999883670360 262864330.286113888025 1 60339.770778748 2024-01-30T18:29:55.283800+00:00 19994330.286180399358 27869999.999955542386 262864330.286132246256 1 60339.770790375 2024-01-30T18:29:56.288368+00:00 19994330.286208670586 27870000.000042710453 262864330.286247670650 1 60339.770801944 2024-01-30T18:29:57.287981+00:00 19994330.286085575819 27869999.999995425344 262864330.286077290773 1 60339.770813600 2024-01-30T18:29:58.295017+00:00 19994330.286156520247 27870000.000041741878 262864330.286194562912 1 60339.770825065 2024-01-30T18:29:59.285595+00:00 19994330.285992283374 27869999.999963872135 262864330.285952478647 1 60339.770836687 2024-01-30T18:30:00.289787+00:00 19994330.286122772843 27870000.000012889504 262864330.286131948233 1 60339.770848366 2024-01-30T18:30:01.298805+00:00 19994330.286186754704 27870000.000000212342 262864330.286183267832 1 60339.770859872 2024-01-30T18:30:02.292943+00:00 19994330.286116722971 27869999.999976590276 262864330.286089599133 1 60339.770871474 2024-01-30T18:30:03.295393+00:00 19994330.286204114556 27869999.999966077507 262864330.286166489124 1 60339.770883088 2024-01-30T18:30:04.298808+00:00 19994330.285907097161 27869999.999969474971 262864330.285872876644 1 60339.770894643 2024-01-30T18:30:05.297192+00:00 19994330.286064490676 27869999.999981850386 262864330.286042630672 1 60339.770906127 2024-01-30T18:30:06.289332+00:00 19994330.285978171974 27869999.999992549419 262864330.285967022181 1 60339.770917691 2024-01-30T18:30:07.288538+00:00 19994330.286334037781 27870000.000009190291 262864330.286339521408 1 60339.770929250 2024-01-30T18:30:08.287227+00:00 19994330.286120031029 27870000.000024925917 262864330.286141246557 1 60339.770940829 2024-01-30T18:30:09.287607+00:00 19994330.286126721650 27870000.000024203211 262864330.286147236824 1 60339.770952462 2024-01-30T18:30:10.292693+00:00 19994330.286406118423 27870000.000065032393 262864330.286467462778 1 60339.770963994 2024-01-30T18:30:11.289087+00:00 19994330.286033768207 27870000.000064425170 262864330.286094516516 1 60339.770975571 2024-01-30T18:30:12.289308+00:00 19994330.286092393100 27869999.999999709427 262864330.286088407040 1 60339.770987089 2024-01-30T18:30:13.284480+00:00 19994330.286148954183 27870000.000011783093 262864330.286157041788 1 60339.770998620 2024-01-30T18:30:14.280821+00:00 19994330.286460392177 27870000.000003416091 262864330.286460131407 1 60339.771010294 2024-01-30T18:30:15.289359+00:00 19994330.286002028733 27869999.999914351851 262864330.285912692547 1 60339.771021962 2024-01-30T18:30:16.297542+00:00 19994330.286231394857 27869999.999982271343 262864330.286209970713 1 60339.771033401 2024-01-30T18:30:17.285839+00:00 19994330.286174438894 27870000.000007495284 262864330.286178261042 1 60339.771044973 2024-01-30T18:30:18.285647+00:00 19994330.286438181996 27870000.000038191676 262864330.286472678185 1 60339.771056758 2024-01-30T18:30:19.303873+00:00 19994330.285929027945 27869999.999994378537 262864330.285919696093 1 60339.771068152 2024-01-30T18:30:20.288284+00:00 19994330.286245699972 27869999.999991953373 262864330.286233961582 1 60339.771079717 2024-01-30T18:30:21.287575+00:00 19994330.286228861660 27869999.999952081591 262864330.286177247763 1 60339.771091257 2024-01-30T18:30:22.284623+00:00 19994330.285996183753 27869999.999957308173 262864330.285949826241 1 60339.771102972 2024-01-30T18:30:23.296792+00:00 19994330.286400165409 27869999.999893873930 262864330.286290347576 1 60339.771114418 2024-01-30T18:30:24.285756+00:00 19994330.286147616804 27869999.999966993928 262864330.286110907793 1 60339.771126001 2024-01-30T18:30:25.286451+00:00 19994330.286146681756 27869999.999969057739 262864330.286112040281 1 60339.771137579 2024-01-30T18:30:26.286817+00:00 19994330.286132130772 27869999.999949455261 262864330.286077886820 1 60339.771149173 2024-01-30T18:30:27.288536+00:00 19994330.286022476852 27869999.999999735504 262864330.286018520594 1 60339.771160672 2024-01-30T18:30:28.282071+00:00 19994330.286174792796 27869999.999939590693 262864330.286110699177 1 60339.771172269 2024-01-30T18:30:29.284077+00:00 19994330.286194887012 27870000.000028517097 262864330.286219716072 1 60339.771183881 2024-01-30T18:30:30.287314+00:00 19994330.286263089627 27870000.000008437783 262864330.286267817020 1 60339.771195488 2024-01-30T18:30:31.290140+00:00 19994330.286101382226 27870000.000052802265 262864330.286150485277 1 60339.771207049 2024-01-30T18:30:32.289010+00:00 19994330.286263603717 27870000.000015899539 262864330.286275833845 1 60339.771218603 2024-01-30T18:30:33.287263+00:00 19994330.286134585738 27870000.000005658716 262864330.286136567593 1 60339.771230196 2024-01-30T18:30:34.288915+00:00 19994330.286151453853 27869999.999970998615 262864330.286118745804 1 60339.771241737 2024-01-30T18:30:35.286090+00:00 19994330.286233089864 27869999.999990094453 262864330.286219507456 1 60339.771253331 2024-01-30T18:30:36.287801+00:00 19994330.286146827042 27869999.999956846237 262864330.286099970341 1 60339.771264842 2024-01-30T18:30:37.282309+00:00 19994330.285956934094 27869999.999979857355 262864330.285933077335 1 60339.771276429 2024-01-30T18:30:38.283512+00:00 19994330.286105532199 27869999.999997816980 262864330.286099672318 1 60339.771288075 2024-01-30T18:30:39.289668+00:00 19994330.286111235619 27869999.999996744096 262864330.286104291677 1 60339.771299566 2024-01-30T18:30:40.282520+00:00 19994330.286303117871 27870000.000018481165 262864330.286317884922 1 60339.771311179 2024-01-30T18:30:41.285842+00:00 19994330.286250203848 27870000.000050354749 262864330.286296874285 1 60339.771322757 2024-01-30T18:30:42.286231+00:00 19994330.286291666329 27870000.000009991229 262864330.286297947168 1 60339.771334265 2024-01-30T18:30:43.280511+00:00 19994330.286164492369 27870000.000015329570 262864330.286176115274 1 60339.771345865 2024-01-30T18:30:44.282785+00:00 19994330.286031652242 27869999.999991387129 262864330.286019355059 1 60339.771357444 2024-01-30T18:30:45.283167+00:00 19994330.286159265786 27869999.999951291829 262864330.286106884480 1 60339.771369041 2024-01-30T18:30:46.285135+00:00 19994330.286190535873 27869999.999976746738 262864330.286163598299 1 60339.771380568 2024-01-30T18:30:47.281096+00:00 19994330.286274503917 27869999.999967142940 262864330.286237955093 1 60339.771392288 2024-01-30T18:30:48.293679+00:00 19994330.286100491881 27869999.999976571649 262864330.286073386669 1 60339.771403727 2024-01-30T18:30:49.282043+00:00 19994330.286042869091 27869999.999990280718 262864330.286029458046 1 60339.771415283 2024-01-30T18:30:50.280414+00:00 19994330.286083266139 27870000.000076625496 262864330.286156177521 1 60339.771426908 2024-01-30T18:30:51.284804+00:00 19994330.286106217653 27870000.000030033290 262864330.286132574081 1 60339.771438504 2024-01-30T18:30:52.286713+00:00 19994330.286355249584 27870000.000088032335 262864330.286439597607 1 60339.771450039 2024-01-30T18:30:53.283396+00:00 19994330.285964291543 27870000.000090569258 262864330.286051154137 1 60339.771461674 2024-01-30T18:30:54.288662+00:00 19994330.286158051342 27870000.000013250858 262864330.286167621613 1 60339.771473247 2024-01-30T18:30:55.288493+00:00 19994330.285926137120 27870000.000010680407 262864330.285933107138 1 60339.771484854 2024-01-30T18:30:56.291356+00:00 19994330.286428287625 27870000.000006902963 262864330.286431491375 1 60339.771496396 2024-01-30T18:30:57.288631+00:00 19994330.286251135170 27869999.999971278012 262864330.286218702793 1 60339.771507975 2024-01-30T18:30:58.289050+00:00 19994330.286032918841 27869999.999972335994 262864330.286001563072 1 60339.771519705 2024-01-30T18:30:59.302541+00:00 19994330.286237221211 27869999.999958839267 262864330.286192357540 1 60339.771531132 2024-01-30T18:31:00.289810+00:00 19994330.286015186459 27869999.999981332570 262864330.285992830992 1 60339.771542881 2024-01-30T18:31:01.304867+00:00 19994330.286127798259 27870000.000020090491 262864330.286144196987 1 60339.771554264 2024-01-30T18:31:02.288420+00:00 19994330.286191463470 27870000.000006288290 262864330.286194056273 1 60339.771565802 2024-01-30T18:31:03.285272+00:00 19994330.286102756858 27870000.000002391636 262864330.286101460457 1 60339.771577367 2024-01-30T18:31:04.284486+00:00 19994330.286164291203 27870000.000001080334 262864330.286161661148 1 60339.771588973 2024-01-30T18:31:05.287251+00:00 19994330.286345973611 27869999.999963171780 262864330.286305427551 1 60339.771600490 2024-01-30T18:31:06.282274+00:00 19994330.286288667470 27869999.999969825149 262864330.286254823208 1 60339.771612134 2024-01-30T18:31:07.288401+00:00 19994330.285802859813 27869999.999988019466 262864330.285787194967 1 60339.771623702 2024-01-30T18:31:08.287850+00:00 19994330.286328624934 27869999.999971337616 262864330.286296248436 1 60339.771635199 2024-01-30T18:31:09.281153+00:00 19994330.285988349468 27870000.000018235296 262864330.286002904177 1 60339.771646797 2024-01-30T18:31:10.283218+00:00 19994330.286118946970 27869999.999996870756 262864330.286112129688 1 60339.771658394 2024-01-30T18:31:11.285274+00:00 19994330.286380950361 27870000.000005047768 262864330.286382287741 1 60339.771669924 2024-01-30T18:31:12.281452+00:00 19994330.286033738405 27870000.000035770237 262864330.286065816879 1 60339.771681520 2024-01-30T18:31:13.283353+00:00 19994330.286357589066 27870000.000002563000 262864330.286356449127 1 60339.771693111 2024-01-30T18:31:14.284773+00:00 19994330.286130141467 27870000.000056393445 262864330.286182820797 1 60339.771704640 2024-01-30T18:31:15.280862+00:00 19994330.286201916635 27870000.000006239861 262864330.286204457283 1 60339.771716240 2024-01-30T18:31:16.283171+00:00 19994330.286134194583 27870000.000028945506 262864330.286159425974 1 60339.771727787 2024-01-30T18:31:17.280778+00:00 19994330.286101937294 27869999.999924026430 262864330.286022275686 1 60339.771739418 2024-01-30T18:31:18.285699+00:00 19994330.286171454936 27869999.999962307513 262864330.286130070686 1 60339.771750929 2024-01-30T18:31:19.280276+00:00 19994330.286101020873 27869999.999911468476 262864330.286008775234 1 60339.771762523 2024-01-30T18:31:20.282013+00:00 19994330.286108497530 27869999.999975208193 262864330.286080002785 1 60339.771774130 2024-01-30T18:31:21.284807+00:00 19994330.285985983908 27869999.999949026853 262864330.285931318998 1 60339.771785711 2024-01-30T18:31:22.285410+00:00 19994330.286065477878 27869999.999972458929 262864330.286034256220 1 60339.771797249 2024-01-30T18:31:23.282305+00:00 19994330.286303024739 27870000.000009335577 262864330.286308646202 1 60339.771808856 2024-01-30T18:31:24.285148+00:00 19994330.286015734076 27870000.000059202313 262864330.286071240902 1 60339.771820482 2024-01-30T18:31:25.289609+00:00 19994330.286230213940 27870000.000017423183 262864330.286243945360 1 60339.771831951 2024-01-30T18:31:26.280545+00:00 19994330.286077741534 27870000.000023607165 262864330.286097645760 1 60339.771843577 2024-01-30T18:31:27.285064+00:00 19994330.286239955574 27870000.000038981438 262864330.286275237799 1 60339.771855123 2024-01-30T18:31:28.282625+00:00 19994330.286095127463 27869999.999964412302 262864330.286055862904 1 60339.771866736 2024-01-30T18:31:29.286033+00:00 19994330.286026313901 27869999.999959688634 262864330.285982310772 1 60339.771878270 2024-01-30T18:31:30.282582+00:00 19994330.286482777447 27869999.999955214560 262864330.286434292793 1 60339.771889850 2024-01-30T18:31:31.282994+00:00 19994330.286231338978 27869999.999934859574 262864330.286162495613 1 60339.771901414 2024-01-30T18:31:32.282186+00:00 19994330.286224573851 27869999.999935861677 262864330.286156743765 1 60339.771913027 2024-01-30T18:31:33.285554+00:00 19994330.286249388009 27869999.999932803214 262864330.286178499460 1 60339.771924539 2024-01-30T18:31:34.280163+00:00 19994330.286203403026 27869999.999942049384 262864330.286141782999 1 60339.771936120 2024-01-30T18:31:35.280703+00:00 19994330.285973038524 27870000.000016849488 262864330.285986185074 1 60339.771947721 2024-01-30T18:31:36.283150+00:00 19994330.286112993956 27870000.000002622604 262864330.286111921072 1 60339.771959287 2024-01-30T18:31:37.282415+00:00 19994330.286350850016 27869999.999984018505 262864330.286331176758 1 60339.771970852 2024-01-30T18:31:38.281620+00:00 19994330.286142632365 27869999.999995592982 262864330.286134541035 1 60339.771982442 2024-01-30T18:31:39.282998+00:00 19994330.286013145000 27869999.999966431409 262864330.285975903273 1 60339.771994255 2024-01-30T18:31:40.303607+00:00 19994330.286254636943 27869999.999971196055 262864330.286222159863 1 60339.772005756 2024-01-30T18:31:41.297332+00:00 19994330.286345109344 27870000.000026494265 262864330.286367893219 1 60339.772017174 2024-01-30T18:31:42.283833+00:00 19994330.286057285964 27869999.999964952469 262864330.286018550396 1 60339.772028771 2024-01-30T18:31:43.285825+00:00 19994330.286059647799 27870000.000015694648 262864330.286071658134 1 60339.772040357 2024-01-30T18:31:44.286859+00:00 19994330.286258466542 27870000.000031579286 262864330.286286354065 1 60339.772052080 2024-01-30T18:31:45.299711+00:00 19994330.286066103727 27870000.000089049339 262864330.286151468754 1 60339.772063578 2024-01-30T18:31:46.293182+00:00 19994330.286307752132 27870000.000074647367 262864330.286378711462 1 60339.772075129 2024-01-30T18:31:47.291122+00:00 19994330.286175619811 27869999.999994758517 262864330.286166667938 1 60339.772086713 2024-01-30T18:31:48.291998+00:00 19994330.286232095212 27869999.999983552843 262864330.286211937666 1 60339.772098301 2024-01-30T18:31:49.293162+00:00 19994330.286198146641 27869999.999996867031 262864330.286191314459 1 60339.772109781 2024-01-30T18:31:50.285059+00:00 19994330.286096110940 27870000.000019747764 262864330.286112189293 1 60339.772121448 2024-01-30T18:31:51.293128+00:00 19994330.286117911339 27869999.999992400408 262864330.286106616259 1 60339.772132943 2024-01-30T18:31:52.286322+00:00 19994330.286481183022 27869999.999975379556 262864330.286452859640 1 60339.772144597 2024-01-30T18:31:53.293208+00:00 19994330.286068458110 27869999.999971646816 262864330.286036431789 1 60339.772156143 2024-01-30T18:31:54.290777+00:00 19994330.286186065525 27870000.000021316111 262864330.286203682423 1 60339.772167709 2024-01-30T18:31:55.290049+00:00 19994330.286350645125 27870000.000051606447 262864330.286398559809 1 60339.772179250 2024-01-30T18:31:56.287151+00:00 19994330.286356937140 27870000.000014204532 262864330.286367446184 1 60339.772190860 2024-01-30T18:31:57.290250+00:00 19994330.286163080484 27870000.000032816082 262864330.286192208529 1 60339.772202446 2024-01-30T18:31:58.291354+00:00 19994330.286169234663 27870000.000036846846 262864330.286202371120 1 60339.772214019 2024-01-30T18:31:59.291263+00:00 19994330.286098450422 27870000.000048391521 262864330.286143153906 1 60339.772225494 2024-01-30T18:32:00.282641+00:00 19994330.286134038121 27870000.000040441751 262864330.286170780659 1 60339.772237177 2024-01-30T18:32:01.292123+00:00 19994330.286012031138 27869999.999974664301 262864330.285982996225 1 60339.772248697 2024-01-30T18:32:02.287412+00:00 19994330.286301702261 27869999.999959573150 262864330.286257594824 1 60339.772260315 2024-01-30T18:32:03.291186+00:00 19994330.286244921386 27869999.999934025109 262864330.286175251007 1 60339.772271841 2024-01-30T18:32:04.287082+00:00 19994330.286179821938 27869999.999984271824 262864330.286160379648 1 60339.772283422 2024-01-30T18:32:05.287701+00:00 19994330.285949692130 27869999.999954812229 262864330.285900831223 1 60339.772294952 2024-01-30T18:32:06.283850+00:00 19994330.286412335932 27870000.000005949289 262864330.286414593458 1 60339.772306681 2024-01-30T18:32:07.297248+00:00 19994330.286138825119 27870000.000012326986 262864330.286147475243 1 60339.772318179 2024-01-30T18:32:08.290695+00:00 19994330.286136884242 27870000.000018429011 262864330.286151617765 1 60339.772329764 2024-01-30T18:32:09.291547+00:00 19994330.286221720278 27870000.000065356493 262864330.286283373833 1 60339.772341260 2024-01-30T18:32:10.284862+00:00 19994330.286250531673 27870000.000020861626 262864330.286267697811 1 60339.772352887 2024-01-30T18:32:11.289476+00:00 19994330.286196302623 27870000.000040482730 262864330.286233067513 1 60339.772364529 2024-01-30T18:32:12.295332+00:00 19994330.285992346704 27869999.999975565821 262864330.285964220762 1 60339.772376068 2024-01-30T18:32:13.292311+00:00 19994330.286162234843 27869999.999951139092 262864330.286109656096 1 60339.772387663 2024-01-30T18:32:14.294081+00:00 19994330.286173671484 27869999.999940458685 262864330.286110430956 1 60339.772399098 2024-01-30T18:32:15.282084+00:00 19994330.286156740040 27869999.999989729375 262864330.286142766476 1 60339.772410696 2024-01-30T18:32:16.284158+00:00 19994330.286247987300 27870000.000020693988 262864330.286264985800 1 60339.772422248 2024-01-30T18:32:17.282257+00:00 19994330.286210708320 27870000.000002205372 262864330.286209225655 1 60339.772433893 2024-01-30T18:32:18.288365+00:00 19994330.286004599184 27870000.000002563000 262864330.286003470421 1 60339.772445431 2024-01-30T18:32:19.285260+00:00 19994330.286172620952 27870000.000068847090 262864330.286237776279 1 60339.772457025 2024-01-30T18:32:20.286977+00:00 19994330.286160226911 27870000.000034503639 262864330.286191046238 1 60339.772468559 2024-01-30T18:32:21.283517+00:00 19994330.285963397473 27869999.999959133565 262864330.285918831825 1 60339.772480208 2024-01-30T18:32:22.290018+00:00 19994330.286256689578 27870000.000037204474 262864330.286290198565 1 60339.772491762 2024-01-30T18:32:23.288232+00:00 19994330.286233033985 27869999.999917615205 262864330.286146968603 1 60339.772503263 2024-01-30T18:32:24.281916+00:00 19994330.286223795265 27869999.999941449612 262864330.286161541939 1 60339.772514846 2024-01-30T18:32:25.282673+00:00 19994330.286001022905 27869999.999997504056 262864330.285994827747 1 60339.772526404 2024-01-30T18:32:26.281311+00:00 19994330.286044131964 27869999.999956354499 262864330.285996794701 1 60339.772538000 2024-01-30T18:32:27.283198+00:00 19994330.286159642041 27870000.000038389117 262864330.286194324493 1 60339.772549623 2024-01-30T18:32:28.287445+00:00 19994330.286174014211 27870000.000008776784 262864330.286179065704 1 60339.772561192 2024-01-30T18:32:29.286982+00:00 19994330.286301005632 27870000.000026315451 262864330.286323636770 1 60339.772572730 2024-01-30T18:32:30.283834+00:00 19994330.285962034017 27870000.000026751310 262864330.285985112190 1 60339.772584327 2024-01-30T18:32:31.285898+00:00 19994330.286173470318 27870000.000057213008 262864330.286226987839 1 60339.772595938 2024-01-30T18:32:32.289020+00:00 19994330.286095529795 27870000.000044498593 262864330.286136329174 1 60339.772607468 2024-01-30T18:32:33.285195+00:00 19994330.286226294935 27870000.000019475818 262864330.286242097616 1 60339.772619025 2024-01-30T18:32:34.283762+00:00 19994330.286287363619 27869999.999951690435 262864330.286235362291 1 60339.772630587 2024-01-30T18:32:35.282685+00:00 19994330.286142095923 27869999.999968681484 262864330.286107063293 1 60339.772642195 2024-01-30T18:32:36.285616+00:00 19994330.285971987993 27869999.999973915517 262864330.285942226648 1 60339.772653706 2024-01-30T18:32:37.280230+00:00 19994330.286237683147 27870000.000007614493 262864330.286241620779 1 60339.772665306 2024-01-30T18:32:38.282445+00:00 19994330.286068532616 27869999.999969940633 262864330.286034762859 1 60339.772677013 2024-01-30T18:32:39.293905+00:00 19994330.286148857325 27869999.999985534698 262864330.286130696535 1 60339.772688490 2024-01-30T18:32:40.285519+00:00 19994330.286396313459 27870000.000012565404 262864330.286405205727 1 60339.772700029 2024-01-30T18:32:41.282544+00:00 19994330.286252964288 27870000.000033471733 262864330.286282747984 1 60339.772711633 2024-01-30T18:32:42.285078+00:00 19994330.286274466664 27870000.000005025417 262864330.286275804043 1 60339.772723226 2024-01-30T18:32:43.286739+00:00 19994330.286119371653 27870000.000034343451 262864330.286150008440 1 60339.772734816 2024-01-30T18:32:44.288141+00:00 19994330.286103654653 27870000.000039532781 262864330.286139488220 1 60339.772746336 2024-01-30T18:32:45.283389+00:00 19994330.286295574158 27870000.000004492700 262864330.286296367645 1 60339.772757885 2024-01-30T18:32:46.281293+00:00 19994330.285964868963 27869999.999943807721 262864330.285904973745 1 60339.772769528 2024-01-30T18:32:47.287253+00:00 19994330.286211900413 27869999.999965351075 262864330.286173552275 1 60339.772781029 2024-01-30T18:32:48.280949+00:00 19994330.286159414798 27869999.999925825745 262864330.286081552505 1 60339.772792638 2024-01-30T18:32:49.283895+00:00 19994330.286049451679 27870000.000016011298 262864330.286061763763 1 60339.772804277 2024-01-30T18:32:50.289525+00:00 19994330.286062430590 27870000.000030592084 262864330.286089301109 1 60339.772815861 2024-01-30T18:32:51.290428+00:00 19994330.286148890853 27870000.000020723790 262864330.286165893078 1 60339.772827463 2024-01-30T18:32:52.292827+00:00 19994330.286240518093 27870000.000061009079 262864330.286297827959 1 60339.772838992 2024-01-30T18:32:53.288928+00:00 19994330.286129724234 27870000.000023256987 262864330.286149263382 1 60339.772850677 2024-01-30T18:32:54.298487+00:00 19994330.286153059453 27870000.000034831464 262864330.286184191704 1 60339.772862055 2024-01-30T18:32:55.281540+00:00 19994330.286256711930 27869999.999981157482 262864330.286234170198 1 60339.772873731 2024-01-30T18:32:56.290333+00:00 19994330.286098949611 27869999.999967262149 262864330.286062538624 1 60339.772885331 2024-01-30T18:32:57.292625+00:00 19994330.286036070436 27869999.999965421855 262864330.285997807980 1 60339.772896927 2024-01-30T18:32:58.294488+00:00 19994330.286138176918 27870000.000002145767 262864330.286136627197 1 60339.772908444 2024-01-30T18:32:59.289523+00:00 19994330.286375205964 27870000.000011913478 262864330.286383420229 1 60339.772919939 2024-01-30T18:33:00.282750+00:00 19994330.286101371050 27869999.999967724085 262864330.286065399647 1 60339.772931559 2024-01-30T18:33:01.286753+00:00 19994330.286232240498 27869999.999943800271 262864330.286172330379 1 60339.772943232 2024-01-30T18:33:02.295245+00:00 19994330.286171197891 27870000.000014666468 262864330.286182165146 1 60339.772954795 2024-01-30T18:33:03.294291+00:00 19994330.286142155528 27870000.000033080578 262864330.286171555519 1 60339.772966210 2024-01-30T18:33:04.280574+00:00 19994330.286095980555 27870000.000048615038 262864330.286140888929 1 60339.772977947 2024-01-30T18:33:05.294611+00:00 19994330.286422856152 27870000.000035598874 262864330.286454737186 1 60339.772989456 2024-01-30T18:33:06.288961+00:00 19994330.286030620337 27869999.999989464879 262864330.286016374826 1 60339.773000984 2024-01-30T18:33:07.285048+00:00 19994330.286115732044 27869999.999991051853 262864330.286103099585 1 60339.773012576 2024-01-30T18:33:08.286547+00:00 19994330.286270502955 27870000.000009443611 262864330.286276251078 1 60339.773024082 2024-01-30T18:33:09.280666+00:00 19994330.286218915135 27869999.999977361411 262864330.286192566156 1 60339.773035756 2024-01-30T18:33:10.289311+00:00 19994330.286080017686 27870000.000002194196 262864330.286078512669 1 60339.773047273 2024-01-30T18:33:11.284379+00:00 19994330.286036472768 27870000.000031545758 262864330.286064296961 1 60339.773058845 2024-01-30T18:33:12.284205+00:00 19994330.286161214113 27870000.000025372952 262864330.286182880402 1 60339.773070508 2024-01-30T18:33:13.291867+00:00 19994330.286193083972 27870000.000053461641 262864330.286242842674 1 60339.773082022 2024-01-30T18:33:14.286680+00:00 19994330.286026801914 27870000.000010404736 262864330.286033511162 1 60339.773093610 2024-01-30T18:33:15.287925+00:00 19994330.286036610603 27870000.000029467046 262864330.286062389612 1 60339.773105157 2024-01-30T18:33:16.285532+00:00 19994330.286140516400 27869999.999981779605 262864330.286118626595 1 60339.773116720 2024-01-30T18:33:17.284593+00:00 19994330.286108657718 27869999.999976910651 262864330.286081850529 1 60339.773128288 2024-01-30T18:33:18.284098+00:00 19994330.286142002791 27869999.999976590276 262864330.286114871502 1 60339.773139863 2024-01-30T18:33:19.284133+00:00 19994330.286031488329 27869999.999981183559 262864330.286008983850 1 60339.773151413 2024-01-30T18:33:20.282046+00:00 19994330.286214891821 27870000.000047206879 262864330.286258399487 1 60339.773162994 2024-01-30T18:33:21.282681+00:00 19994330.286243632436 27869999.999982930720 262864330.286222875118 1 60339.773174582 2024-01-30T18:33:22.283863+00:00 19994330.286345489323 27869999.999980259687 262864330.286322057247 1 60339.773186156 2024-01-30T18:33:23.283898+00:00 19994330.286037232727 27869999.999958440661 262864330.285991996527 1 60339.773197777 2024-01-30T18:33:24.287896+00:00 19994330.286193408072 27869999.999949589372 262864330.286139279604 1 60339.773209367 2024-01-30T18:33:25.289326+00:00 19994330.286127634346 27870000.000015929341 262864330.286139845848 1 60339.773220850 2024-01-30T18:33:26.281452+00:00 19994330.286095183343 27870000.000025201589 262864330.286116689444 1 60339.773232465 2024-01-30T18:33:27.284986+00:00 19994330.286112368107 27870000.000006109476 262864330.286114782095 1 60339.773243995 2024-01-30T18:33:28.281165+00:00 19994330.285850849003 27869999.999984703958 262864330.285831868649 1 60339.773255603 2024-01-30T18:33:29.284145+00:00 19994330.286232180893 27869999.999969527125 262864330.286198019981 1 60339.773267176 2024-01-30T18:33:30.283997+00:00 19994330.286531511694 27869999.999990999699 262864330.286518812180 1 60339.773278723 2024-01-30T18:33:31.281633+00:00 19994330.285848353058 27869999.999952591956 262864330.285797238350 1 60339.773290300 2024-01-30T18:33:32.281902+00:00 19994330.286183454096 27869999.999985262752 262864330.286165028811 1 60339.773301879 2024-01-30T18:33:33.282343+00:00 19994330.286487329751 27870000.000020317733 262864330.286503970623 1 60339.773313415 2024-01-30T18:33:34.279088+00:00 19994330.286237925291 27869999.999975387007 262864330.286209613085 1 60339.773325098 2024-01-30T18:33:35.288431+00:00 19994330.286310348660 27870000.000039495528 262864330.286346137524 1 60339.773336605 2024-01-30T18:33:36.282653+00:00 19994330.286213185638 27870000.000035516918 262864330.286245018244 1 60339.773348233 2024-01-30T18:33:37.287330+00:00 19994330.286371517926 27869999.999996572733 262864330.286364406347 1 60339.773359732 2024-01-30T18:33:38.280859+00:00 19994330.286112785339 27870000.000013146549 262864330.286122232676 1 60339.773371330 2024-01-30T18:33:39.282875+00:00 19994330.286211803555 27869999.999991588295 262864330.286199688911 1 60339.773382890 2024-01-30T18:33:40.281652+00:00 19994330.286294471473 27869999.999956231564 262864330.286246985197 1 60339.773394478 2024-01-30T18:33:41.282887+00:00 19994330.286152072251 27869999.999940704554 262864330.286089062691 1 60339.773406055 2024-01-30T18:33:42.283144+00:00 19994330.286108460277 27869999.999946873635 262864330.286051630974 1 60339.773417609 2024-01-30T18:33:43.281453+00:00 19994330.286001902074 27869999.999999225140 262864330.285997420549 1 60339.773429317 2024-01-30T18:33:44.292970+00:00 19994330.286134906113 27869999.999978419393 262864330.286109626293 1 60339.773441283 2024-01-30T18:33:45.326846+00:00 19994330.286380536854 27870000.000062290579 262864330.286439120770 1 60339.773452349 2024-01-30T18:33:46.282976+00:00 19994330.286016870290 27870000.000066060573 262864330.286079257727 1 60339.773463993 2024-01-30T18:33:47.288979+00:00 19994330.286170091480 27870000.000034950674 262864330.286201357841 1 60339.773475681 2024-01-30T18:33:48.298857+00:00 19994330.286284565926 27870000.000031929463 262864330.286312788725 1 60339.773487127 2024-01-30T18:33:49.287803+00:00 19994330.286080356687 27869999.999994765967 262864330.286071419716 1 60339.773499037 2024-01-30T18:33:50.316754+00:00 19994330.286207932979 27870000.000010896474 262864330.286215156317 1 60339.773510301 2024-01-30T18:33:51.289961+00:00 19994330.286301922053 27869999.999963365495 262864330.286261588335 1 60339.773521841 2024-01-30T18:33:52.287052+00:00 19994330.286060843617 27869999.999982055277 262864330.286039203405 1 60339.773533401 2024-01-30T18:33:53.285845+00:00 19994330.286125678569 27869999.999977059662 262864330.286099046469 1 60339.773544921 2024-01-30T18:33:54.281181+00:00 19994330.286311350763 27869999.999974377453 262864330.286282032728 1 60339.773556467 2024-01-30T18:33:55.278709+00:00 19994330.286060627550 27870000.000033821911 262864330.286090761423 1 60339.773568128 2024-01-30T18:33:56.286269+00:00 19994330.286231167614 27870000.000042270869 262864330.286269724369 1 60339.773579659 2024-01-30T18:33:57.282558+00:00 19994330.286146499217 27870000.000039231032 262864330.286182016134 1 60339.773591210 2024-01-30T18:33:58.280518+00:00 19994330.286137808114 27870000.000012300909 262864330.286146432161 1 60339.773602806 2024-01-30T18:33:59.282429+00:00 19994330.286317531019 27870000.000018913299 262864330.286332756281 1 60339.773614570 2024-01-30T18:34:00.298863+00:00 19994330.286187354475 27870000.000024057925 262864330.286207705736 1 60339.773626085 2024-01-30T18:34:01.293732+00:00 19994330.286337807775 27869999.999989308417 262864330.286323428154 1 60339.773637597 2024-01-30T18:34:02.288433+00:00 19994330.286017380655 27869999.999942161143 262864330.285955846310 1 60339.773649152 2024-01-30T18:34:03.286722+00:00 19994330.286343853921 27869999.999972082675 262864330.286312222481 1 60339.773660763 2024-01-30T18:34:04.289938+00:00 19994330.285962950438 27869999.999986890703 262864330.285946130753 1 60339.773672401 2024-01-30T18:34:05.295484+00:00 19994330.286155965179 27870000.000012207776 262864330.286164492369 1 60339.773683914 2024-01-30T18:34:06.290178+00:00 19994330.286244817078 27870000.000041197985 262864330.286282300949 1 60339.773695455 2024-01-30T18:34:07.287296+00:00 19994330.286140795797 27870000.000024713576 262864330.286161810160 1 60339.773707120 2024-01-30T18:34:08.295156+00:00 19994330.286240126938 27870000.000110585243 262864330.286347031593 1 60339.773718653 2024-01-30T18:34:09.291657+00:00 19994330.285972792655 27869999.999989997596 262864330.285959094763 1 60339.773730224 2024-01-30T18:34:10.291329+00:00 19994330.286273136735 27869999.999974977225 262864330.286244392395 1 60339.773741740 2024-01-30T18:34:11.286309+00:00 19994330.286383595318 27870000.000017490238 262864330.286397397518 1 60339.773753359 2024-01-30T18:34:12.290269+00:00 19994330.286026500165 27869999.999969724566 262864330.285992532969 1 60339.773764902 2024-01-30T18:34:13.287523+00:00 19994330.286522027105 27869999.999983638525 262864330.286501973867 1 60339.773776511 2024-01-30T18:34:14.290557+00:00 19994330.285983853042 27870000.000019013882 262864330.285999178886 1 60339.773788159 2024-01-30T18:34:15.296953+00:00 19994330.286281250417 27869999.999971881509 262864330.286249428988 1 60339.773799553 2024-01-30T18:34:16.281347+00:00 19994330.286127738655 27869999.999983567744 262864330.286107629538 1 60339.773811148 2024-01-30T18:34:17.283156+00:00 19994330.286099042743 27870000.000026136637 262864330.286121487617 1 60339.773822770 2024-01-30T18:34:18.287367+00:00 19994330.286458127201 27869999.999981775880 262864330.286436200142 1 60339.773834330 2024-01-30T18:34:19.286112+00:00 19994330.286165047437 27870000.000018667430 262864330.286180019379 1 60339.773845877 2024-01-30T18:34:20.283834+00:00 19994330.286198548973 27870000.000087436289 262864330.286282300949 1 60339.773857495 2024-01-30T18:34:21.287595+00:00 19994330.286126498133 27870000.000019133091 262864330.286141932011 1 60339.773868979 2024-01-30T18:34:22.279793+00:00 19994330.286220747977 27869999.999995138496 262864330.286212205887 1 60339.773880566 2024-01-30T18:34:23.280884+00:00 19994330.286361765116 27869999.999988224357 262864330.286346286535 1 60339.773892266 2024-01-30T18:34:24.291763+00:00 19994330.286278743297 27870000.000012025237 262864330.286287099123 1 60339.773903753 2024-01-30T18:34:25.284213+00:00 19994330.286181196570 27870000.000008661300 262864330.286186158657 1 60339.773915288 2024-01-30T18:34:26.280843+00:00 19994330.285910904408 27870000.000022754073 262864330.285929977894 1 60339.773926863 2024-01-30T18:34:27.280910+00:00 19994330.286146726459 27870000.000052358955 262864330.286195397377 1 60339.773938488 2024-01-30T18:34:28.285350+00:00 19994330.286121133715 27870000.000005953014 262864330.286123394966 1 60339.773950031 2024-01-30T18:34:29.282637+00:00 19994330.286281760782 27870000.000012736768 262864330.286290794611 1 60339.773961613 2024-01-30T18:34:30.283354+00:00 19994330.286163005978 27870000.000047318637 262864330.286206632853 1 60339.773973232 2024-01-30T18:34:31.287277+00:00 19994330.286079693586 27870000.000024061650 262864330.286100059748 1 60339.773984825 2024-01-30T18:34:32.288892+00:00 19994330.286173593253 27870000.000031329691 262864330.286201208830 1 60339.773996326 2024-01-30T18:34:33.282592+00:00 19994330.286299362779 27870000.000006258488 262864330.286301910877 1 60339.774007877 2024-01-30T18:34:34.280573+00:00 19994330.285841826349 27869999.999994598329 262864330.285832732916 1 60339.774019511 2024-01-30T18:34:35.285782+00:00 19994330.286150742322 27869999.999940175563 262864330.286087244749 1 60339.774031145 2024-01-30T18:34:36.290996+00:00 19994330.286186728626 27869999.999980632216 262864330.286163657904 1 60339.774042609 2024-01-30T18:34:37.281414+00:00 19994330.286172121763 27869999.999967798591 262864330.286136239767 1 60339.774054323 2024-01-30T18:34:38.293499+00:00 19994330.286051873118 27870000.000004902482 262864330.286053061485 1 60339.774065766 2024-01-30T18:34:39.282119+00:00 19994330.286245863885 27869999.999981604517 262864330.286223769188 1 60339.774077374 2024-01-30T18:34:40.285131+00:00 19994330.286327566952 27869999.999946027994 262864330.286269903183 1 60339.774088924 2024-01-30T18:34:41.283021+00:00 19994330.286197558045 27870000.000026792288 262864330.286220669746 1 60339.774100488 2024-01-30T18:34:42.282191+00:00 19994330.286243867129 27869999.999965496361 262864330.286205649376 1 60339.774112096 2024-01-30T18:34:43.285079+00:00 19994330.286273829639 27870000.000022158027 262864330.286292314529 1 60339.774123630 2024-01-30T18:34:44.281644+00:00 19994330.285971187055 27869999.999973073602 262864330.285940557718 1 60339.774135282 2024-01-30T18:34:45.288347+00:00 19994330.285982113332 27870000.000009596348 262864330.285988003016 1 60339.774146842 2024-01-30T18:34:46.287121+00:00 19994330.286210712045 27869999.999993640929 262864330.286200672388 1 60339.774158375 2024-01-30T18:34:47.283581+00:00 19994330.286207757890 27869999.999998822808 262864330.286202877760 1 60339.774170002 2024-01-30T18:34:48.288184+00:00 19994330.286187332124 27869999.999982763082 262864330.286166399717 1 60339.774181495 2024-01-30T18:34:49.281176+00:00 19994330.285910628736 27870000.000010304153 262864330.285917252302 1 60339.774193077 2024-01-30T18:34:50.281880+00:00 19994330.286118429154 27870000.000010501593 262864330.286125212908 1 60339.774204634 2024-01-30T18:34:51.280365+00:00 19994330.286319278181 27870000.000138524920 262864330.286454111338 1 60339.774216216 2024-01-30T18:34:52.281091+00:00 19994330.286034982651 27870000.000019170344 262864330.286050438881 1 60339.774227778 2024-01-30T18:34:53.280046+00:00 19994330.285940349102 27870000.000021036714 262864330.285957694054 1 60339.774239380 2024-01-30T18:34:54.282414+00:00 19994330.286206837744 27869999.999986611307 262864330.286189764738 1 60339.774250987 2024-01-30T18:34:55.285290+00:00 19994330.286172892898 27869999.999981675297 262864330.286150872707 1 60339.774262521 2024-01-30T18:34:56.281820+00:00 19994330.286039210856 27869999.999948378652 262864330.285983890295 1 60339.774274106 2024-01-30T18:34:57.282740+00:00 19994330.286121223122 27869999.999946679920 262864330.286064207554 1 60339.774285656 2024-01-30T18:34:58.280685+00:00 19994330.286130961031 27870000.000001911074 262864330.286129176617 1 60339.774297230 2024-01-30T18:34:59.280685+00:00 19994330.286134146154 27869999.999983038753 262864330.286113500595 1 60339.774308835 2024-01-30T18:35:00.283340+00:00 19994330.285931985825 27870000.000005163252 262864330.285933434963 1 60339.774320389 2024-01-30T18:35:01.281642+00:00 19994330.286218110472 27870000.000011689961 262864330.286226093769 1 60339.774332128 2024-01-30T18:35:02.295899+00:00 19994330.286349855363 27869999.999998804182 262864330.286344975233 1 60339.774343641 2024-01-30T18:35:03.290548+00:00 19994330.286121033132 27870000.000029772520 262864330.286147117615 1 60339.774355165 2024-01-30T18:35:04.286285+00:00 19994330.286151461303 27870000.000035088509 262864330.286182850599 1 60339.774366857 2024-01-30T18:35:05.296418+00:00 19994330.286072522402 27869999.999950267375 262864330.286019086838 1 60339.774378413 2024-01-30T18:35:06.294871+00:00 19994330.286242779344 27869999.999902077019 262864330.286141157150 1 60339.774389918 2024-01-30T18:35:07.288959+00:00 19994330.286112904549 27869999.999899413437 262864330.286008626223 1 60339.774401451 2024-01-30T18:35:08.285361+00:00 19994330.286212898791 27869999.999971792102 262864330.286181002855 1 60339.774413013 2024-01-30T18:35:09.284336+00:00 19994330.286159340292 27869999.999913714826 262864330.286069363356 1 60339.774424657 2024-01-30T18:35:10.290379+00:00 19994330.286345496774 27870000.000034153461 262864330.286375939846 1 60339.774436207 2024-01-30T18:35:11.288319+00:00 19994330.286150362343 27869999.999990213662 262864330.286136895418 1 60339.774447780 2024-01-30T18:35:12.288185+00:00 19994330.285963743925 27870000.000043973327 262864330.286004036665 1 60339.774459357 2024-01-30T18:35:13.288490+00:00 19994330.286368891597 27870000.000036485493 262864330.286401689053 1 60339.774470880 2024-01-30T18:35:14.283990+00:00 19994330.286102816463 27870000.000019300729 262864330.286118447781 1 60339.774482571 2024-01-30T18:35:15.294100+00:00 19994330.286054894328 27870000.000009942800 262864330.286061167717 1 60339.774494057 2024-01-30T18:35:16.286520+00:00 19994330.286100536585 27870000.000026647002 262864330.286123484373 1 60339.774505680 2024-01-30T18:35:17.290739+00:00 19994330.286006089300 27869999.999983090907 262864330.285985499620 1 60339.774517228 2024-01-30T18:35:18.288513+00:00 19994330.286370780319 27870000.000002440065 262864330.286369532347 1 60339.774528783 2024-01-30T18:35:19.286818+00:00 19994330.285918422043 27869999.999939873815 262864330.285854578018 1 60339.774540316 2024-01-30T18:35:20.283317+00:00 19994330.286147460341 27869999.999969821423 262864330.286113560200 1 60339.774551864 2024-01-30T18:35:21.281054+00:00 19994330.286172647029 27870000.000010795891 262864330.286179751158 1 60339.774563564 2024-01-30T18:35:22.291952+00:00 19994330.286072932184 27870000.000004280359 262864330.286073535681 1 60339.774575071 2024-01-30T18:35:23.286147+00:00 19994330.286282952875 27870000.000039048493 262864330.286318302155 1 60339.774586597 2024-01-30T18:35:24.281928+00:00 19994330.285960189998 27870000.000035606325 262864330.285992115736 1 60339.774598190 2024-01-30T18:35:25.283603+00:00 19994330.286343503743 27870000.000022977591 262864330.286362797022 1 60339.774609725 2024-01-30T18:35:26.280269+00:00 19994330.286253068596 27870000.000060476363 262864330.286309838295 1 60339.774621337 2024-01-30T18:35:27.283500+00:00 19994330.286102972925 27870000.000003051013 262864330.286102324724 1 60339.774632878 2024-01-30T18:35:28.280616+00:00 19994330.285972047597 27869999.999993890524 262864330.285962253809 1 60339.774644452 2024-01-30T18:35:29.280642+00:00 19994330.286220680922 27869999.999982349575 262864330.286199331284 1 60339.774656112 2024-01-30T18:35:30.288058+00:00 19994330.286261152476 27869999.999943863600 262864330.286201298237 1 60339.774667657 2024-01-30T18:35:31.285538+00:00 19994330.285976782441 27869999.999984100461 262864330.285957157612 1 60339.774679240 2024-01-30T18:35:32.286297+00:00 19994330.285956181586 27869999.999988604337 262864330.285941094160 1 60339.774690802 2024-01-30T18:35:33.285316+00:00 19994330.286174155772 27870000.000012703240 262864330.286183148623 1 60339.774702382 2024-01-30T18:35:34.285829+00:00 19994330.286227982491 27870000.000050555915 262864330.286274820566 1 60339.774713982 2024-01-30T18:35:35.288047+00:00 19994330.286074470729 27870000.000055179000 262864330.286125957966 1 60339.774725582 2024-01-30T18:35:36.290248+00:00 19994330.286185864359 27870000.000034749508 262864330.286216914654 1 60339.774737054 2024-01-30T18:35:37.281510+00:00 19994330.286162585020 27870000.000044111162 262864330.286202996969 1 60339.774748744 2024-01-30T18:35:38.291503+00:00 19994330.286095671356 27869999.999992288649 262864330.286084264517 1 60339.774760360 2024-01-30T18:35:39.295132+00:00 19994330.286191448569 27869999.999990951270 262864330.286178708076 1 60339.774771789 2024-01-30T18:35:40.282549+00:00 19994330.286178745329 27869999.999969713390 262864330.286144763231 1 60339.774783424 2024-01-30T18:35:41.287805+00:00 19994330.285874277353 27869999.999990914017 262864330.285861492157 1 60339.774795072 2024-01-30T18:35:42.294186+00:00 19994330.286246910691 27869999.999986227602 262864330.286229431629 1 60339.774806635 2024-01-30T18:35:43.293281+00:00 19994330.286066491157 27869999.999976035208 262864330.286038845778 1 60339.774818160 2024-01-30T18:35:44.288968+00:00 19994330.285928454250 27869999.999985095114 262864330.285909861326 1 60339.774829784 2024-01-30T18:35:45.293360+00:00 19994330.286307558417 27870000.000014234334 262864330.286318123341 1 60339.774841297 2024-01-30T18:35:46.288095+00:00 19994330.286031879485 27870000.000079572201 262864330.286107748747 1 60339.774852889 2024-01-30T18:35:47.289612+00:00 19994330.286144420505 27870000.000033371150 262864330.286174118519 1 60339.774864404 2024-01-30T18:35:48.284445+00:00 19994330.286176305264 27870000.000108968467 262864330.286281555891 1 60339.774875944 2024-01-30T18:35:49.281534+00:00 19994330.286321938038 27870000.000082697719 262864330.286400943995 1 60339.774887587 2024-01-30T18:35:50.287567+00:00 19994330.286241259426 27869999.999991051853 262864330.286228626966 1 60339.774899107 2024-01-30T18:35:51.282889+00:00 19994330.286052413285 27869999.999966025352 262864330.286014735699 1 60339.774910724 2024-01-30T18:35:52.286559+00:00 19994330.286227576435 27869999.999992687255 262864330.286216586828 1 60339.774922327 2024-01-30T18:35:53.289041+00:00 19994330.286090109497 27869999.999992556870 262864330.286078959703 1 60339.774933807 2024-01-30T18:35:54.280936+00:00 19994330.286167304963 27870000.000010807067 262864330.286174416542 1 60339.774945473 2024-01-30T18:35:55.288853+00:00 19994330.286032851785 27870000.000037286431 262864330.286066442728 1 60339.774957023 2024-01-30T18:35:56.286758+00:00 19994330.286146953702 27870000.000008925796 262864330.286152184010 1 60339.774968573 2024-01-30T18:35:57.284687+00:00 19994330.286190979183 27870000.000001505017 262864330.286188781261 1 60339.774980207 2024-01-30T18:35:58.289905+00:00 19994330.286122702062 27869999.999966241419 262864330.286085247993 1 60339.774991708 2024-01-30T18:35:59.283609+00:00 19994330.286310832947 27870000.000000786036 262864330.286307901144 1 60339.775003313 2024-01-30T18:36:00.286238+00:00 19994330.286197260022 27869999.999978374690 262864330.286171913147 1 60339.775014841 2024-01-30T18:36:01.282284+00:00 19994330.286145921797 27869999.999982602894 262864330.286124825478 1 60339.775026560 2024-01-30T18:36:02.294791+00:00 19994330.286091119051 27869999.999972146004 262864330.286059558392 1 60339.775038049 2024-01-30T18:36:03.287429+00:00 19994330.286110278219 27869999.999960120767 262864330.286066710949 1 60339.775049698 2024-01-30T18:36:04.293913+00:00 19994330.286165986210 27869999.999933674932 262864330.286095947027 1 60339.775061205 2024-01-30T18:36:05.288078+00:00 19994330.286256663501 27870000.000013496727 262864330.286266475916 1 60339.775072806 2024-01-30T18:36:06.290442+00:00 19994330.286312799901 27869999.999985203147 262864330.286294311285 1 60339.775084313 2024-01-30T18:36:07.284647+00:00 19994330.286083675921 27870000.000046897680 262864330.286126881838 1 60339.775095952 2024-01-30T18:36:08.290247+00:00 19994330.285875353962 27870000.000022765249 262864330.285894423723 1 60339.775107540 2024-01-30T18:36:09.291466+00:00 19994330.286186695099 27869999.999996770173 262864330.286179780960 1 60339.775119268 2024-01-30T18:36:10.304803+00:00 19994330.286240719259 27870000.000039551407 262864330.286276578903 1 60339.775130647 2024-01-30T18:36:11.287925+00:00 19994330.286119833589 27869999.999958176166 262864330.286074340343 1 60339.775142274 2024-01-30T18:36:12.292485+00:00 19994330.286032181233 27869999.999966815114 262864330.285995274782 1 60339.775153846 2024-01-30T18:36:13.292241+00:00 19994330.286078181118 27869999.999950423837 262864330.286024898291 1 60339.775165305 2024-01-30T18:36:14.282299+00:00 19994330.286183226854 27869999.999996390194 262864330.286175936460 1 60339.775176964 2024-01-30T18:36:15.289716+00:00 19994330.286034353077 27870000.000008326024 262864330.286038964987 1 60339.775188479 2024-01-30T18:36:16.284534+00:00 19994330.286110047251 27870000.000041287392 262864330.286147624254 1 60339.775200012 2024-01-30T18:36:17.281007+00:00 19994330.286096282303 27870000.000071935356 262864330.286164522171 1 60339.775211605 2024-01-30T18:36:18.282653+00:00 19994330.286119371653 27870000.000021044165 262864330.286136716604 1 60339.775223192 2024-01-30T18:36:19.283788+00:00 19994330.286599330604 27870000.000023357570 262864330.286619007587 1 60339.775234845 2024-01-30T18:36:20.290590+00:00 19994330.285994965583 27870000.000026937574 262864330.286018222570 1 60339.775246396 2024-01-30T18:36:21.288611+00:00 19994330.286214958876 27870000.000027470291 262864330.286238729954 1 60339.775258232 2024-01-30T18:36:22.311269+00:00 19994330.286084085703 27869999.999995477498 262864330.286075860262 1 60339.775269570 2024-01-30T18:36:23.290819+00:00 19994330.286131065339 27870000.000004038215 262864330.286131411791 1 60339.775281223 2024-01-30T18:36:24.297608+00:00 19994330.286150675267 27869999.999964602292 262864330.286111563444 1 60339.775292728 2024-01-30T18:36:25.291709+00:00 19994330.286221571267 27869999.999975271523 262864330.286193132401 1 60339.775304272 2024-01-30T18:36:26.289098+00:00 19994330.286099646240 27869999.999928575009 262864330.286024510860 1 60339.775315910 2024-01-30T18:36:27.294607+00:00 19994330.286294456571 27870000.000036191195 262864330.286326944828 1 60339.775327424 2024-01-30T18:36:28.289388+00:00 19994330.286131948233 27870000.000022526830 262864330.286150783300 1 60339.775339033 2024-01-30T18:36:29.292396+00:00 19994330.286212485284 27870000.000014796853 262864330.286223560572 1 60339.775350553 2024-01-30T18:36:30.287726+00:00 19994330.286182314157 27870000.000043101609 262864330.286221712828 1 60339.775362116 2024-01-30T18:36:31.286799+00:00 19994330.286171749234 27870000.000012662262 262864330.286180734634 1 60339.775373749 2024-01-30T18:36:32.291952+00:00 19994330.286212943494 27870000.000033408403 262864330.286242663860 1 60339.775385368 2024-01-30T18:36:33.295821+00:00 19994330.286133948714 27869999.999976690859 262864330.286106944084 1 60339.775396830 2024-01-30T18:36:34.286128+00:00 19994330.286129217595 27869999.999943222851 262864330.286068737507 1 60339.775408539 2024-01-30T18:36:35.297789+00:00 19994330.286244761199 27869999.999951019883 262864330.286192059517 1 60339.775419962 2024-01-30T18:36:36.284727+00:00 19994330.286143876612 27869999.999969244003 262864330.286109417677 1 60339.775431622 2024-01-30T18:36:37.292115+00:00 19994330.286118853837 27869999.999967060983 262864330.286082237959 1 60339.775443149 2024-01-30T18:36:38.288109+00:00 19994330.286284711212 27869999.999970450997 262864330.286251455545 1 60339.775454908 2024-01-30T18:36:39.304057+00:00 19994330.286165125668 27870000.000006247312 262864330.286167681217 1 60339.775466294 2024-01-30T18:36:40.287834+00:00 19994330.286080338061 27869999.999985702336 262864330.286062330008 1 60339.775477955 2024-01-30T18:36:41.295347+00:00 19994330.286034416407 27870000.000029336661 262864330.286060035229 1 60339.775489367 2024-01-30T18:36:42.281316+00:00 19994330.286275468767 27870000.000013753772 262864330.286285549402 1 60339.775501053 2024-01-30T18:36:43.290995+00:00 19994330.286211382598 27869999.999948889017 262864330.286156564951 1 60339.775512515 2024-01-30T18:36:44.281266+00:00 19994330.285991888493 27869999.999966684729 262864330.285954862833 1 60339.775524101 2024-01-30T18:36:45.282365+00:00 19994330.286092665046 27870000.000023838133 262864330.286112815142 1 60339.775535755 2024-01-30T18:36:46.289275+00:00 19994330.286038462073 27869999.999969799072 262864330.286004573107 1 60339.775547333 2024-01-30T18:36:47.289535+00:00 19994330.286078382283 27869999.999970268458 262864330.286044955254 1 60339.775558877 2024-01-30T18:36:48.286979+00:00 19994330.286178000271 27869999.999953292310 262864330.286127597094 1 60339.775570497 2024-01-30T18:36:49.290921+00:00 19994330.286137010902 27869999.999963950366 262864330.286097258329 1 60339.775582047 2024-01-30T18:36:50.288844+00:00 19994330.286082047969 27870000.000075787306 262864330.286154150963 1 60339.775593547 2024-01-30T18:36:51.282496+00:00 19994330.286094039679 27870000.000027578324 262864330.286117911339 1 60339.775605141 2024-01-30T18:36:52.284214+00:00 19994330.286277435720 27870000.000065907836 262864330.286339670420 1 60339.775616704 2024-01-30T18:36:53.283253+00:00 19994330.286061707884 27870000.000042181462 262864330.286100178957 1 60339.775628305 2024-01-30T18:36:54.285529+00:00 19994330.286193322390 27869999.999988790601 262864330.286178410053 1 60339.775639808 2024-01-30T18:36:55.279447+00:00 19994330.286387778819 27869999.999988388270 262864330.286372452974 1 60339.775651439 2024-01-30T18:36:56.284328+00:00 19994330.286076158285 27869999.999959181994 262864330.286031633615 1 60339.775663091 2024-01-30T18:36:57.291083+00:00 19994330.286116931587 27869999.999967668205 262864330.286080896854 1 60339.775674559 2024-01-30T18:36:58.281906+00:00 19994330.286162655801 27870000.000007785857 262864330.286166727543 1 60339.775686224 2024-01-30T18:36:59.289740+00:00 19994330.286129910499 27869999.999978385866 262864330.286104619503 1 60339.775697831 2024-01-30T18:37:00.292573+00:00 19994330.285983957350 27870000.000037528574 262864330.286017775536 1 60339.775709278 2024-01-30T18:37:01.281609+00:00 19994330.286185279489 27870000.000024735928 262864330.286206305027 1 60339.775720978 2024-01-30T18:37:02.292461+00:00 19994330.286142099649 27870000.000053085387 262864330.286191493273 1 60339.775732571 2024-01-30T18:37:03.294129+00:00 19994330.286303300411 27870000.000013474375 262864330.286313086748 1 60339.775744027 2024-01-30T18:37:04.283878+00:00 19994330.285978596658 27870000.000043202192 262864330.286018103361 1 60339.775755666 2024-01-30T18:37:05.289558+00:00 19994330.286248546094 27870000.000016644597 262864330.286261469126 1 60339.775767174 2024-01-30T18:37:06.283782+00:00 19994330.286164071411 27869999.999993771315 262864330.286154150963 1 60339.775778804 2024-01-30T18:37:07.288718+00:00 19994330.285808656365 27870000.000027902424 262864330.285832852125 1 60339.775790321 2024-01-30T18:37:08.283710+00:00 19994330.286269515753 27870000.000005669892 262864330.286271482706 1 60339.775801941 2024-01-30T18:37:09.287715+00:00 19994330.286104597151 27869999.999984364957 262864330.286085247993 1 60339.775813532 2024-01-30T18:37:10.289137+00:00 19994330.286167941988 27869999.999926768243 262864330.286091029644 1 60339.775825069 2024-01-30T18:37:11.285982+00:00 19994330.286270998418 27870000.000011522323 262864330.286278843880 1 60339.775836693 2024-01-30T18:37:12.290295+00:00 19994330.286254856735 27870000.000035103410 262864330.286286264658 1 60339.775848277 2024-01-30T18:37:13.291176+00:00 19994330.286149211228 27870000.000028748065 262864330.286174267530 1 60339.775859836 2024-01-30T18:37:14.289879+00:00 19994330.286158442497 27870000.000014871359 262864330.286169618368 1 60339.775871345 2024-01-30T18:37:15.284178+00:00 19994330.286146204919 27870000.000033002347 262864330.286175489426 1 60339.775882974 2024-01-30T18:37:16.288926+00:00 19994330.286167789251 27870000.000000074506 262864330.286164164543 1 60339.775894482 2024-01-30T18:37:17.283209+00:00 19994330.286122068763 27869999.999966733158 262864330.286085128784 1 60339.775906037 2024-01-30T18:37:18.281543+00:00 19994330.285965140909 27869999.999921061099 262864330.285882502794 1 60339.775917610 2024-01-30T18:37:19.281491+00:00 19994330.286185178906 27869999.999899454415 262864330.286080926657 1 60339.775929225 2024-01-30T18:37:20.284991+00:00 19994330.285930927843 27869999.999942034483 262864330.285869270563 1 60339.775940765 2024-01-30T18:37:21.282089+00:00 19994330.286094192415 27869999.999977383763 262864330.286067873240 1 60339.775952377 2024-01-30T18:37:22.285381+00:00 19994330.286054238677 27869999.999964796007 262864330.286015331745 1 60339.775963964 2024-01-30T18:37:23.286509+00:00 19994330.286360949278 27870000.000032357872 262864330.286389619112 1 60339.775975521 2024-01-30T18:37:24.285044+00:00 19994330.286185432225 27870000.000005219132 262864330.286186963320 1 60339.775987117 2024-01-30T18:37:25.286914+00:00 19994330.286127101630 27870000.000018529594 262864330.286141932011 1 60339.775998666 2024-01-30T18:37:26.284783+00:00 19994330.286313269287 27870000.000055946410 262864330.286365509033 1 60339.776010210 2024-01-30T18:37:27.282114+00:00 19994330.286315813661 27869999.999994948506 262864330.286307036877 1 60339.776021836 2024-01-30T18:37:28.286646+00:00 19994330.285887129605 27870000.000001423061 262864330.285884857178 1 60339.776033459 2024-01-30T18:37:29.290856+00:00 19994330.286101367325 27869999.999971173704 262864330.286068856716 1 60339.776044965 2024-01-30T18:37:30.285004+00:00 19994330.286384675652 27869999.999966453761 262864330.286347419024 1 60339.776056525 2024-01-30T18:37:31.283738+00:00 19994330.286221787333 27869999.999935649335 262864330.286153733730 1 60339.776068076 2024-01-30T18:37:32.281736+00:00 19994330.285971734673 27869999.999984048307 262864330.285952091217 1 60339.776079661 2024-01-30T18:37:33.282735+00:00 19994330.286216966808 27870000.000045478344 262864330.286258757114 1 60339.776091272 2024-01-30T18:37:34.285912+00:00 19994330.286135453731 27869999.999983679503 262864330.286115437746 1 60339.776102797 2024-01-30T18:37:35.281679+00:00 19994330.286346491426 27870000.000095602125 262864330.286438405514 1 60339.776114395 2024-01-30T18:37:36.283741+00:00 19994330.286103054881 27870000.000036031008 262864330.286135375500 1 60339.776125930 2024-01-30T18:37:37.280365+00:00 19994330.286063920707 27870000.000037707388 262864330.286097913980 1 60339.776137540 2024-01-30T18:37:38.283411+00:00 19994330.286156501621 27870000.000016722828 262864330.286169528961 1 60339.776149128 2024-01-30T18:37:39.284634+00:00 19994330.286175530404 27869999.999982390553 262864330.286154210567 1 60339.776160766 2024-01-30T18:37:40.290170+00:00 19994330.286214061081 27869999.999986313283 262864330.286196678877 1 60339.776172298 2024-01-30T18:37:41.286534+00:00 19994330.286180138588 27869999.999976076186 262864330.286152511835 1 60339.776183862 2024-01-30T18:37:42.285716+00:00 19994330.285996779799 27870000.000005014241 262864330.285998106003 1 60339.776195395 2024-01-30T18:37:43.282141+00:00 19994330.286458961666 27869999.999998915941 262864330.286454200745 1 60339.776207009 2024-01-30T18:37:44.285554+00:00 19994330.286108653992 27870000.000010594726 262864330.286115556955 1 60339.776218530 2024-01-30T18:37:45.280972+00:00 19994330.286097954959 27870000.000085890293 262864330.286180138588 1 60339.776230138 2024-01-30T18:37:46.283925+00:00 19994330.286270942539 27870000.000093448907 262864330.286360710859 1 60339.776241675 2024-01-30T18:37:47.280711+00:00 19994330.286221675575 27870000.000090971589 262864330.286308944225 1 60339.776253311 2024-01-30T18:37:48.286118+00:00 19994330.286273583770 27870000.000093206763 262864330.286363124847 1 60339.776264831 2024-01-30T18:37:49.281455+00:00 19994330.286174837500 27870000.000065673143 262864330.286236822605 1 60339.776276434 2024-01-30T18:37:50.283932+00:00 19994330.286186944693 27869999.999967187643 262864330.286150425673 1 60339.776287993 2024-01-30T18:37:51.282607+00:00 19994330.286234751344 27869999.999925423414 262864330.286156475544 1 60339.776299600 2024-01-30T18:37:52.285479+00:00 19994330.286160562187 27869999.999961175025 262864330.286118030548 1 60339.776311121 2024-01-30T18:37:53.280861+00:00 19994330.286292139441 27869999.999984197319 262864330.286272644997 1 60339.776322724 2024-01-30T18:37:54.283390+00:00 19994330.286047704518 27869999.999987259507 262864330.286031246185 1 60339.776334326 2024-01-30T18:37:55.285788+00:00 19994330.286152731627 27870000.000035658479 262864330.286184668541 1 60339.776345838 2024-01-30T18:37:56.280431+00:00 19994330.286038402468 27870000.000046871603 262864330.286081582308 1 60339.776357415 2024-01-30T18:37:57.280613+00:00 19994330.285970706493 27870000.000040419400 262864330.286007434130 1 60339.776369007 2024-01-30T18:37:58.282228+00:00 19994330.286173764616 27870000.000033713877 262864330.286203771830 1 60339.776380573 2024-01-30T18:37:59.281551+00:00 19994330.286090057343 27870000.000041384250 262864330.286127746105 1 60339.776392156 2024-01-30T18:38:00.282324+00:00 19994330.286143060774 27870000.000027805567 262864330.286167174578 1 60339.776403994 2024-01-30T18:38:01.305111+00:00 19994330.286051984876 27870000.000039018691 262864330.286087304354 1 60339.776415374 2024-01-30T18:38:02.288319+00:00 19994330.286144908518 27869999.999958407134 262864330.286099612713 1 60339.776426933 2024-01-30T18:38:03.287012+00:00 19994330.286246471107 27870000.000024154782 262864330.286266922951 1 60339.776438556 2024-01-30T18:38:04.291194+00:00 19994330.286072373390 27869999.999973401427 262864330.286042094231 1 60339.776450078 2024-01-30T18:38:05.286761+00:00 19994330.286285631359 27870000.000019174069 262864330.286301106215 1 60339.776461733 2024-01-30T18:38:06.293694+00:00 19994330.286179110408 27870000.000028014183 262864330.286203444004 1 60339.776473259 2024-01-30T18:38:07.289593+00:00 19994330.286222074181 27870000.000046029687 262864330.286264389753 1 60339.776484832 2024-01-30T18:38:08.289489+00:00 19994330.286196041852 27870000.000014483929 262864330.286206841469 1 60339.776496415 2024-01-30T18:38:09.290233+00:00 19994330.286201588809 27870000.000031333417 262864330.286229223013 1 60339.776508030 2024-01-30T18:38:10.293746+00:00 19994330.286244448274 27869999.999942366034 262864330.286183118820 1 60339.776519583 2024-01-30T18:38:11.291973+00:00 19994330.286097597331 27869999.999954394996 262864330.286048293114 1 60339.776531131 2024-01-30T18:38:12.289686+00:00 19994330.286044336855 27869999.999960690737 262864330.286001324654 1 60339.776542719 2024-01-30T18:38:13.290913+00:00 19994330.286197245121 27869999.999969810247 262864330.286163359880 1 60339.776554229 2024-01-30T18:38:14.285387+00:00 19994330.285992793739 27869999.999947406352 262864330.285936504602 1 60339.776565822 2024-01-30T18:38:15.286993+00:00 19994330.286337487400 27869999.999953787774 262864330.286287575960 1 60339.776577368 2024-01-30T18:38:16.284598+00:00 19994330.286326173693 27869999.999924704432 262864330.286247193813 1 60339.776588995 2024-01-30T18:38:17.289184+00:00 19994330.285957433283 27869999.999971259385 262864330.285925000906 1 60339.776600541 2024-01-30T18:38:18.286729+00:00 19994330.286258988082 27870000.000030480325 262864330.286285787821 1 60339.776612132 2024-01-30T18:38:19.288199+00:00 19994330.286203037947 27870000.000041253865 262864330.286240577698 1 60339.776623706 2024-01-30T18:38:20.288176+00:00 19994330.286000825465 27870000.000039752573 262864330.286036878824 1 60339.776635195 2024-01-30T18:38:21.280841+00:00 19994330.286425288767 27870000.000036541373 262864330.286458134651 1 60339.776646844 2024-01-30T18:38:22.287319+00:00 19994330.286000996828 27869999.999989729375 262864330.285987019539 1 60339.776658410 2024-01-30T18:38:23.286630+00:00 19994330.286192383617 27869999.999959331006 262864330.286148011684 1 60339.776670039 2024-01-30T18:38:24.291396+00:00 19994330.285960301757 27869999.999926242977 262864330.285882830620 1 60339.776681540 2024-01-30T18:38:25.285051+00:00 19994330.286126703024 27870000.000014703721 262864330.286137700081 1 60339.776693199 2024-01-30T18:38:26.292431+00:00 19994330.286292035133 27869999.999970972538 262864330.286259323359 1 60339.776704657 2024-01-30T18:38:27.282346+00:00 19994330.286042984575 27870000.000019505620 262864330.286058783531 1 60339.776716342 2024-01-30T18:38:28.291935+00:00 19994330.286191739142 27870000.000033773482 262864330.286221802235 1 60339.776727951 2024-01-30T18:38:29.294926+00:00 19994330.286159295589 27870000.000036556274 262864330.286192178726 1 60339.776739467 2024-01-30T18:38:30.289953+00:00 19994330.286343023181 27870000.000078279525 262864330.286417603493 1 60339.776750996 2024-01-30T18:38:31.286058+00:00 19994330.286144800484 27869999.999997012317 262864330.286138117313 1 60339.776762517 2024-01-30T18:38:32.281499+00:00 19994330.286209329963 27870000.000044595450 262864330.286250233650 1 60339.776774156 2024-01-30T18:38:33.287051+00:00 19994330.286131843925 27870000.000040929765 262864330.286169052124 1 60339.776785742 2024-01-30T18:38:34.288120+00:00 19994330.286294121295 27869999.999939005822 262864330.286229431629 1 60339.776797304 2024-01-30T18:38:35.287042+00:00 19994330.286069717258 27870000.000014770776 262864330.286080807447 1 60339.776808857 2024-01-30T18:38:36.285270+00:00 19994330.286149524152 27869999.999891873449 262864330.286037713289 1 60339.776820420 2024-01-30T18:38:37.284336+00:00 19994330.286107897758 27870000.000003259629 262864330.286107450724 1 60339.776832106 2024-01-30T18:38:38.293927+00:00 19994330.285937380046 27870000.000027362257 262864330.285961031914 1 60339.776843529 2024-01-30T18:38:39.280900+00:00 19994330.286229141057 27869999.999994210899 262864330.286219656467 1 60339.776855110 2024-01-30T18:38:40.281516+00:00 19994330.286243718117 27870000.000020321459 262864330.286260336637 1 60339.776866732 2024-01-30T18:38:41.285613+00:00 19994330.286152895540 27870000.000034101307 262864330.286183297634 1 60339.776878278 2024-01-30T18:38:42.283226+00:00 19994330.286142900586 27870000.000030804425 262864330.286170005798 1 60339.776889835 2024-01-30T18:38:43.281789+00:00 19994330.286053434014 27869999.999971758574 262864330.286021471024 1 60339.776901416 2024-01-30T18:38:44.282321+00:00 19994330.286301303655 27869999.999980103225 262864330.286277711391 1 60339.776913009 2024-01-30T18:38:45.283987+00:00 19994330.286095395684 27869999.999956872314 262864330.286048591137 1 60339.776924602 2024-01-30T18:38:46.285571+00:00 19994330.286216992885 27869999.999965660274 262864330.286178976297 1 60339.776936126 2024-01-30T18:38:47.281292+00:00 19994330.286166641861 27869999.999950427562 262864330.286113381386 1 60339.776947760 2024-01-30T18:38:48.286493+00:00 19994330.285952128470 27869999.999978024513 262864330.285926461220 1 60339.776959298 2024-01-30T18:38:49.283316+00:00 19994330.286008544266 27870000.000004630536 262864330.286009460688 1 60339.776970890 2024-01-30T18:38:50.284929+00:00 19994330.286215327680 27870000.000063598156 262864330.286275237799 1 60339.776982490 2024-01-30T18:38:51.287135+00:00 19994330.286070305854 27870000.000021371990 262864330.286087989807 1 60339.776994026 2024-01-30T18:38:52.283881+00:00 19994330.286196950823 27870000.000022798777 262864330.286216050386 1 60339.777005587 2024-01-30T18:38:53.282746+00:00 19994330.286053497344 27869999.999960049987 262864330.286009877920 1 60339.777017157 2024-01-30T18:38:54.282383+00:00 19994330.286217790097 27870000.000010296702 262864330.286224395037 1 60339.777028773 2024-01-30T18:38:55.285967+00:00 19994330.285958569497 27870000.000033743680 262864330.285988599062 1 60339.777040321 2024-01-30T18:38:56.283720+00:00 19994330.286217141896 27870000.000009223819 262864330.286222696304 1 60339.777051899 2024-01-30T18:38:57.284030+00:00 19994330.286213614047 27869999.999965101480 262864330.286175012589 1 60339.777063527 2024-01-30T18:38:58.288760+00:00 19994330.285870365798 27869999.999981466681 262864330.285848140717 1 60339.777075127 2024-01-30T18:38:59.290928+00:00 19994330.286096248776 27869999.999991383404 262864330.286083936691 1 60339.777086606 2024-01-30T18:39:00.282763+00:00 19994330.286377418786 27869999.999997008592 262864330.286370754242 1 60339.777098187 2024-01-30T18:39:01.283348+00:00 19994330.286186572164 27870000.000036213547 262864330.286219090223 1 60339.777109780 2024-01-30T18:39:02.285002+00:00 19994330.286319017410 27870000.000018876046 262864330.286334186792 1 60339.777121482 2024-01-30T18:39:03.296104+00:00 19994330.286064729095 27870000.000063024461 262864330.286124050617 1 60339.777132946 2024-01-30T18:39:04.286495+00:00 19994330.286097697914 27870000.000046599656 262864330.286140620708 1 60339.777144488 2024-01-30T18:39:05.283775+00:00 19994330.286055438221 27869999.999988086522 262864330.286039829254 1 60339.777156082 2024-01-30T18:39:06.285497+00:00 19994330.286159694195 27870000.000006522983 262864330.286162525415 1 60339.777167697 2024-01-30T18:39:07.289000+00:00 19994330.286156468093 27869999.999991118908 262864330.286143898964 1 60339.777179252 2024-01-30T18:39:08.287420+00:00 19994330.286070458591 27869999.999982710928 262864330.286049485207 1 60339.777190798 2024-01-30T18:39:09.284926+00:00 19994330.286011174321 27869999.999981112778 262864330.285988569260 1 60339.777202331 2024-01-30T18:39:10.281390+00:00 19994330.286204084754 27870000.000059578568 262864330.286259949207 1 60339.777213925 2024-01-30T18:39:11.283089+00:00 19994330.286047872156 27869999.999996624887 262864330.286040812731 1 60339.777225543 2024-01-30T18:39:12.286934+00:00 19994330.286132797599 27870000.000046368688 262864330.286175489426 1 60339.777237094 2024-01-30T18:39:13.284974+00:00 19994330.286308262497 27870000.000044755638 262864330.286349326372 1 60339.777248661 2024-01-30T18:39:14.284328+00:00 19994330.285994350910 27870000.000030152500 262864330.286020815372 1 60339.777260326 2024-01-30T18:39:15.292139+00:00 19994330.286329787225 27870000.000009406358 262864330.286335498095 1 60339.777271844 2024-01-30T18:39:16.287336+00:00 19994330.285965546966 27869999.999940250069 262864330.285902082920 1 60339.777283513 2024-01-30T18:39:17.295530+00:00 19994330.286146190017 27869999.999958727509 262864330.286101222038 1 60339.777295070 2024-01-30T18:39:18.294019+00:00 19994330.286214202642 27869999.999996811152 262864330.286207318306 1 60339.777306575 2024-01-30T18:39:19.288104+00:00 19994330.286119308323 27869999.999926056713 262864330.286041676998 1 60339.777318112 2024-01-30T18:39:20.284855+00:00 19994330.286206629127 27869999.999957479537 262864330.286160409451 1 60339.777329830 2024-01-30T18:39:21.297261+00:00 19994330.286131687462 27869999.999910630286 262864330.286038607359 1 60339.777341312 2024-01-30T18:39:22.289367+00:00 19994330.286320578307 27869999.999992292374 262864330.286309152842 1 60339.777352882 2024-01-30T18:39:23.288969+00:00 19994330.286039259285 27870000.000042479485 262864330.286078035831 1 60339.777364545 2024-01-30T18:39:24.296667+00:00 19994330.286169666797 27870000.000021632761 262864330.286187618971 1 60339.777375999 2024-01-30T18:39:25.286325+00:00 19994330.286304920912 27870000.000013168901 262864330.286314398050 1 60339.777387768 2024-01-30T18:39:26.303138+00:00 19994330.286219634116 27870000.000027600676 262864330.286243528128 1 60339.777399190 2024-01-30T18:39:27.289979+00:00 19994330.286396309733 27869999.999929513782 262864330.286322116852 1 60339.777410750 2024-01-30T18:39:28.288776+00:00 19994330.286072697490 27869999.999975271523 262864330.286044269800 1 60339.777422268 2024-01-30T18:39:29.283938+00:00 19994330.286259766668 27869999.999988518655 262864330.286244601011 1 60339.777433934 2024-01-30T18:39:30.291849+00:00 19994330.286013886333 27869999.999952360988 262864330.285962581635 1 60339.777445407 2024-01-30T18:39:31.283134+00:00 19994330.286207944155 27870000.000001586974 262864330.286205828190 1 60339.777457042 2024-01-30T18:39:32.288393+00:00 19994330.286022063345 27870000.000015281141 262864330.286033660173 1 60339.777468589 2024-01-30T18:39:33.286074+00:00 19994330.286142807454 27870000.000022843480 262864330.286161929369 1 60339.777480120 2024-01-30T18:39:34.282352+00:00 19994330.286360733211 27870000.000044338405 262864330.286401391029 1 60339.777491787 2024-01-30T18:39:35.290453+00:00 19994330.285862173885 27870000.000088732690 262864330.285947203636 1 60339.777503326 2024-01-30T18:39:36.287384+00:00 19994330.286430917680 27870000.000037748367 262864330.286464989185 1 60339.777515003 2024-01-30T18:39:37.296278+00:00 19994330.286071117967 27870000.000068180263 262864330.286135613918 1 60339.777526526 2024-01-30T18:39:38.291873+00:00 19994330.286221209913 27869999.999934047461 262864330.286151558161 1 60339.777538062 2024-01-30T18:39:39.288531+00:00 19994330.286105003208 27870000.000024586916 262864330.286125898361 1 60339.777549550 2024-01-30T18:39:40.281129+00:00 19994330.286133322865 27869999.999961756170 262864330.286091387272 1 60339.777561165 2024-01-30T18:39:41.284687+00:00 19994330.286321785301 27869999.999991152436 262864330.286309242249 1 60339.777572892 2024-01-30T18:39:42.297826+00:00 19994330.285952940583 27869999.999992787838 262864330.285942018032 1 60339.777584368 2024-01-30T18:39:43.289388+00:00 19994330.286135211587 27869999.999989926815 262864330.286121428013 1 60339.777596284 2024-01-30T18:39:44.318899+00:00 19994330.286077540368 27869999.999989606440 262864330.286063432693 1 60339.777607513 2024-01-30T18:39:45.289069+00:00 19994330.286092162132 27870000.000026520342 262864330.286114990711 1 60339.777619102 2024-01-30T18:39:46.290413+00:00 19994330.286007378250 27870000.000006426126 262864330.286010116339 1 60339.777630723 2024-01-30T18:39:47.294428+00:00 19994330.286288306117 27870000.000017672777 262864330.286302268505 1 60339.777642239 2024-01-30T18:39:48.289476+00:00 19994330.286157522351 27869999.999993436038 262864330.286147266626 1 60339.777653832 2024-01-30T18:39:49.291087+00:00 19994330.286163553596 27870000.000028099865 262864330.286187946796 1 60339.777665344 2024-01-30T18:39:50.285699+00:00 19994330.286129783839 27869999.999974012375 262864330.286100089550 1 60339.777677009 2024-01-30T18:39:51.293559+00:00 19994330.285995211452 27869999.999997593462 262864330.285989105701 1 60339.777688650 2024-01-30T18:39:52.299407+00:00 19994330.286106076092 27869999.999958224595 262864330.286060601473 1 60339.777700102 2024-01-30T18:39:53.288850+00:00 19994330.286307889968 27869999.999975968152 262864330.286280184984 1 60339.777711735 2024-01-30T18:39:54.293903+00:00 19994330.286190230399 27869999.999984174967 262864330.286170721054 1 60339.777723316 2024-01-30T18:39:55.294477+00:00 19994330.286134965718 27870000.000006396323 262864330.286137670279 1 60339.777734794 2024-01-30T18:39:56.286217+00:00 19994330.286299955100 27870000.000013429672 262864330.286309689283 1 60339.777746556 2024-01-30T18:39:57.302479+00:00 19994330.286192175001 27870000.000014394522 262864330.286202877760 1 60339.777758036 2024-01-30T18:39:58.294336+00:00 19994330.286268573254 27869999.999986272305 262864330.286251127720 1 60339.777769542 2024-01-30T18:39:59.288409+00:00 19994330.286217674613 27870000.000046454370 262864330.286260426044 1 60339.777781164 2024-01-30T18:40:00.292558+00:00 19994330.285755623132 27869999.999985869974 262864330.285737812519 1 60339.777792797 2024-01-30T18:40:01.297665+00:00 19994330.286151058972 27869999.999927673489 262864330.286075025797 1 60339.777804708 2024-01-30T18:40:02.326728+00:00 19994330.286223430187 27870000.000001169741 262864330.286220908165 1 60339.777815898 2024-01-30T18:40:03.293592+00:00 19994330.286240443587 27869999.999966349453 262864330.286203086376 1 60339.777827520 2024-01-30T18:40:04.297741+00:00 19994330.286375302821 27869999.999952070415 262864330.286323696375 1 60339.777838991 2024-01-30T18:40:05.288837+00:00 19994330.286200992763 27870000.000025119632 262864330.286222428083 1 60339.777850668 2024-01-30T18:40:06.297742+00:00 19994330.286027923226 27870000.000020593405 262864330.286044836044 1 60339.777862194 2024-01-30T18:40:07.293558+00:00 19994330.286443952471 27870000.000044774264 262864330.286485016346 1 60339.777873762 2024-01-30T18:40:08.293019+00:00 19994330.286251142621 27870000.000038221478 262864330.286285638809 1 60339.777885298 2024-01-30T18:40:09.289737+00:00 19994330.285975284874 27870000.000042878091 262864330.286014467478 1 60339.777896838 2024-01-30T18:40:10.286814+00:00 19994330.285892847925 27870000.000018879771 262864330.285908043385 1 60339.777908473 2024-01-30T18:40:11.292047+00:00 19994330.286180764437 27869999.999991308898 262864330.286168366671 1 60339.777920021 2024-01-30T18:40:12.289844+00:00 19994330.286175832152 27870000.000027041882 262864330.286199152470 1 60339.777931621 2024-01-30T18:40:13.292065+00:00 19994330.286055505276 27870000.000016737729 262864330.286068558693 1 60339.777943120 2024-01-30T18:40:14.285602+00:00 19994330.286141850054 27869999.999949961901 262864330.286088109016 1 60339.777954704 2024-01-30T18:40:15.286389+00:00 19994330.286091368645 27869999.999990284443 262864330.286077946424 1 60339.777966305 2024-01-30T18:40:16.288759+00:00 19994330.286229871213 27869999.999973341823 262864330.286199539900 1 60339.777977827 2024-01-30T18:40:17.284220+00:00 19994330.286096438766 27870000.000032067299 262864330.286124825478 1 60339.777989440 2024-01-30T18:40:18.287578+00:00 19994330.286413688213 27870000.000001039356 262864330.286411046982 1 60339.778001000 2024-01-30T18:40:19.286366+00:00 19994330.286082141101 27870000.000060275197 262864330.286138713360 1 60339.778012568 2024-01-30T18:40:20.285862+00:00 19994330.286303918809 27869999.999972485006 262864330.286272704601 1 60339.778024117 2024-01-30T18:40:21.283650+00:00 19994330.286057386547 27869999.999993339181 262864330.286047011614 1 60339.778035710 2024-01-30T18:40:22.285337+00:00 19994330.286273717880 27869999.999967493117 262864330.286237508059 1 60339.778047244 2024-01-30T18:40:23.281879+00:00 19994330.286212809384 27870000.000049259514 262864330.286258369684 1 60339.778058853 2024-01-30T18:40:24.284876+00:00 19994330.286102201790 27869999.999959792942 262864330.286058306694 1 60339.778070449 2024-01-30T18:40:25.286804+00:00 19994330.285922981799 27869999.999981239438 262864330.285900503397 1 60339.778082028 2024-01-30T18:40:26.287194+00:00 19994330.286127645522 27869999.999987062067 262864330.286111027002 1 60339.778093584 2024-01-30T18:40:27.285669+00:00 19994330.286084208637 27869999.999970000237 262864330.286050498486 1 60339.778105237 2024-01-30T18:40:28.292470+00:00 19994330.286212272942 27870000.000002946705 262864330.286211520433 1 60339.778116688 2024-01-30T18:40:29.281847+00:00 19994330.286229789257 27870000.000043127686 262864330.286269217730 1 60339.778128318 2024-01-30T18:40:30.286616+00:00 19994330.286125540733 27870000.000061966479 262864330.286183804274 1 60339.778139934 2024-01-30T18:40:31.290314+00:00 19994330.286044608802 27870000.000025659800 262864330.286066561937 1 60339.778151399 2024-01-30T18:40:32.280840+00:00 19994330.286622889340 27870000.000022873282 262864330.286642074585 1 60339.778163016 2024-01-30T18:40:33.284595+00:00 19994330.285987555981 27869999.999943736941 262864330.285927593708 1 60339.778174595 2024-01-30T18:40:34.285021+00:00 19994330.286205783486 27869999.999976184219 262864330.286178290844 1 60339.778186199 2024-01-30T18:40:35.287602+00:00 19994330.286150172353 27869999.999966941774 262864330.286113440990 1 60339.778197763 2024-01-30T18:40:36.286707+00:00 19994330.286156542599 27869999.999960232526 262864330.286113083363 1 60339.778209421 2024-01-30T18:40:37.293978+00:00 19994330.286243654788 27870000.000000707805 262864330.286240667105 1 60339.778221012 2024-01-30T18:40:38.295448+00:00 19994330.286441307515 27870000.000017631799 262864330.286455243826 1 60339.778232406 2024-01-30T18:40:39.279868+00:00 19994330.285979442298 27870000.000038780272 262864330.286014527082 1 60339.778244003 2024-01-30T18:40:40.281871+00:00 19994330.286154471338 27870000.000037789345 262864330.286188572645 1 60339.778255707 2024-01-30T18:40:41.293075+00:00 19994330.286121360958 27870000.000035695732 262864330.286153376102 1 60339.778267344 2024-01-30T18:40:42.298571+00:00 19994330.286201514304 27869999.999999329448 262864330.286197155714 1 60339.778278725 2024-01-30T18:40:43.281818+00:00 19994330.286281544715 27870000.000029098243 262864330.286306947470 1 60339.778290289 2024-01-30T18:40:44.280969+00:00 19994330.286013219506 27869999.999974984676 262864330.285984516144 1 60339.778301968 2024-01-30T18:40:45.290045+00:00 19994330.286039110273 27869999.999970175326 262864330.286005586386 1 60339.778313481 2024-01-30T18:40:46.284755+00:00 19994330.286236125976 27869999.999955423176 262864330.286187857389 1 60339.778325096 2024-01-30T18:40:47.288268+00:00 19994330.286068979651 27869999.999959826469 262864330.286025106907 1 60339.778336706 2024-01-30T18:40:48.291384+00:00 19994330.286323849112 27870000.000027626753 262864330.286347776651 1 60339.778348194 2024-01-30T18:40:49.283941+00:00 19994330.286184456199 27869999.999996110797 262864330.286176890135 1 60339.778359775 2024-01-30T18:40:50.284620+00:00 19994330.286167301238 27870000.000047340989 262864330.286210924387 1 60339.778371333 2024-01-30T18:40:51.283187+00:00 19994330.286107677966 27870000.000030681491 262864330.286134690046 1 60339.778382964 2024-01-30T18:40:52.288078+00:00 19994330.286238718778 27870000.000007200986 262864330.286242246628 1 60339.778394463 2024-01-30T18:40:53.281599+00:00 19994330.286255855113 27870000.000032585114 262864330.286284744740 1 60339.778406046 2024-01-30T18:40:54.282391+00:00 19994330.286185830832 27869999.999992653728 262864330.286174803972 1 60339.778417619 2024-01-30T18:40:55.282280+00:00 19994330.286171853542 27869999.999983277172 262864330.286151438951 1 60339.778429188 2024-01-30T18:40:56.281823+00:00 19994330.286266721785 27869999.999974038452 262864330.286237061024 1 60339.778440761 2024-01-30T18:40:57.281800+00:00 19994330.286162883043 27869999.999940417707 262864330.286099612713 1 60339.778452352 2024-01-30T18:40:58.283165+00:00 19994330.286183081567 27869999.999971169978 262864330.286150574684 1 60339.778463914 2024-01-30T18:40:59.282182+00:00 19994330.286295026541 27870000.000000864267 262864330.286292195320 1 60339.778475497 2024-01-30T18:41:00.282968+00:00 19994330.285890378058 27870000.000059690326 262864330.285946369171 1 60339.778487045 2024-01-30T18:41:01.280725+00:00 19994330.286128532141 27870000.000035453588 262864330.286160290241 1 60339.778498781 2024-01-30T18:41:02.294671+00:00 19994330.286216482520 27870000.000042241067 262864330.286255002022 1 60339.778510330 2024-01-30T18:41:03.292498+00:00 19994330.285910528153 27869999.999998319894 262864330.285905152559 1 60339.778521807 2024-01-30T18:41:04.284125+00:00 19994330.286186620593 27870000.000039678067 262864330.286222577095 1 60339.778533386 2024-01-30T18:41:05.284527+00:00 19994330.286232754588 27869999.999990191311 262864330.286219239235 1 60339.778544963 2024-01-30T18:41:06.284787+00:00 19994330.286035697907 27870000.000009194016 262864330.286041170359 1 60339.778556497 2024-01-30T18:41:07.281310+00:00 19994330.286098279059 27869999.999990891665 262864330.286085456610 1 60339.778568103 2024-01-30T18:41:08.284062+00:00 19994330.286094054580 27869999.999934460968 262864330.286024808884 1 60339.778579694 2024-01-30T18:41:09.285545+00:00 19994330.286197092384 27869999.999978765845 262864330.286172181368 1 60339.778591245 2024-01-30T18:41:10.283562+00:00 19994330.286183606833 27869999.999986268580 262864330.286166161299 1 60339.778602839 2024-01-30T18:41:11.285265+00:00 19994330.286150146276 27869999.999975454062 262864330.286121904850 1 60339.778614462 2024-01-30T18:41:12.289536+00:00 19994330.286260638386 27870000.000026121736 262864330.286283046007 1 60339.778626005 2024-01-30T18:41:13.286824+00:00 19994330.286198351532 27870000.000009305775 262864330.286203950644 1 60339.778637734 2024-01-30T18:41:14.300205+00:00 19994330.286035146564 27870000.000014606863 262864330.286046057940 1 60339.778649298 2024-01-30T18:41:15.299295+00:00 19994330.286004185677 27870000.000021114945 262864330.286021590233 1 60339.778660810 2024-01-30T18:41:16.293993+00:00 19994330.286272283643 27870000.000000163913 262864330.286268770695 1 60339.778672296 2024-01-30T18:41:17.286395+00:00 19994330.286169514060 27869999.999975092709 262864330.286140918732 1 60339.778683914 2024-01-30T18:41:18.290159+00:00 19994330.286127753556 27870000.000002268702 262864330.286126315594 1 60339.778695430 2024-01-30T18:41:19.285151+00:00 19994330.286182988435 27870000.000008307397 262864330.286187618971 1 60339.778706993 2024-01-30T18:41:20.284211+00:00 19994330.286166653037 27869999.999973088503 262864330.286136031151 1 60339.778718526 2024-01-30T18:41:21.280628+00:00 19994330.285926975310 27869999.999960456043 262864330.285883724689 1 60339.778730127 2024-01-30T18:41:22.282959+00:00 19994330.286169257015 27870000.000027775764 262864330.286193341017 1 60339.778741665 2024-01-30T18:41:23.279819+00:00 19994330.286116268486 27870000.000052910298 262864330.286165475845 1 60339.778753235 2024-01-30T18:41:24.279495+00:00 19994330.286571230739 27870000.000045567751 262864330.286613106728 1 60339.778764822 2024-01-30T18:41:25.280628+00:00 19994330.286088880152 27870000.000050567091 262864330.286135762930 1 60339.778776412 2024-01-30T18:41:26.282008+00:00 19994330.286636166275 27870000.000013049692 262864330.286645531654 1 60339.778788046 2024-01-30T18:41:27.287179+00:00 19994330.285934980959 27869999.999991565943 262864330.285922855139 1 60339.778799564 2024-01-30T18:41:28.282308+00:00 19994330.286007605493 27870000.000025190413 262864330.286029100418 1 60339.778811119 2024-01-30T18:41:29.280740+00:00 19994330.286023598164 27869999.999983064830 262864330.286002963781 1 60339.778822708 2024-01-30T18:41:30.282020+00:00 19994330.286264900118 27869999.999969467521 262864330.286230683327 1 60339.778834295 2024-01-30T18:41:31.283056+00:00 19994330.286152198911 27869999.999985944480 262864330.286134421825 1 60339.778845959 2024-01-30T18:41:32.290868+00:00 19994330.285801760852 27869999.999934028834 262864330.285732090473 1 60339.778857477 2024-01-30T18:41:33.286066+00:00 19994330.286214139313 27869999.999979399145 262864330.286189854145 1 60339.778869011 2024-01-30T18:41:34.282497+00:00 19994330.286061763763 27869999.999999936670 262864330.286058008671 1 60339.778880600 2024-01-30T18:41:35.283852+00:00 19994330.286079548299 27869999.999997027218 262864330.286072880030 1 60339.778892181 2024-01-30T18:41:36.284443+00:00 19994330.286166377366 27870000.000001300126 262864330.286163985729 1 60339.778903768 2024-01-30T18:41:37.285591+00:00 19994330.286442410201 27870000.000000357628 262864330.286439061165 1 60339.778915323 2024-01-30T18:41:38.283903+00:00 19994330.286182370037 27870000.000002581626 262864330.286181271076 1 60339.778926908 2024-01-30T18:41:39.284805+00:00 19994330.285888765007 27869999.999941024929 262864330.285826086998 1 60339.778938470 2024-01-30T18:41:40.283795+00:00 19994330.286152649671 27869999.999973945320 262864330.286122918129 1 60339.778950070 2024-01-30T18:41:41.286027+00:00 19994330.286287531257 27869999.999992098659 262864330.286275923252 1 60339.778961590 2024-01-30T18:41:42.281343+00:00 19994330.286365158856 27869999.999971248209 262864330.286332696676 1 60339.778973160 2024-01-30T18:41:43.281052+00:00 19994330.286148156971 27870000.000014197081 262864330.286158651114 1 60339.778984788 2024-01-30T18:41:44.285710+00:00 19994330.286155998707 27870000.000033110380 262864330.286185413599 1 60339.778996398 2024-01-30T18:41:45.288803+00:00 19994330.286112476140 27870000.000015251338 262864330.286124050617 1 60339.779008098 2024-01-30T18:41:46.299675+00:00 19994330.286197260022 27870000.000028889626 262864330.286222457886 1 60339.779019779 2024-01-30T18:41:47.308879+00:00 19994330.286256037652 27870000.000010546297 262864330.286262899637 1 60339.779031168 2024-01-30T18:41:48.292881+00:00 19994330.285979531705 27870000.000010412186 262864330.285986244678 1 60339.779042675 2024-01-30T18:41:49.287147+00:00 19994330.286064166576 27869999.999969143420 262864330.286029636860 1 60339.779054347 2024-01-30T18:41:50.295591+00:00 19994330.285953082144 27870000.000020913780 262864330.285970300436 1 60339.779065991 2024-01-30T18:41:51.301620+00:00 19994330.286302708089 27869999.999977488071 262864330.286276519299 1 60339.779077352 2024-01-30T18:41:52.283195+00:00 19994330.286063898355 27869999.999980773777 262864330.286040991545 1 60339.779089012 2024-01-30T18:41:53.290676+00:00 19994330.286312926561 27870000.000003002584 262864330.286312252283 1 60339.779100535 2024-01-30T18:41:54.286280+00:00 19994330.286324609071 27870000.000011380762 262864330.286332309246 1 60339.779112089 2024-01-30T18:41:55.284486+00:00 19994330.286135986447 27870000.000038255006 262864330.286170542240 1 60339.779123696 2024-01-30T18:41:56.287393+00:00 19994330.286168042570 27870000.000043306500 262864330.286207646132 1 60339.779135262 2024-01-30T18:41:57.286646+00:00 19994330.286270152777 27870000.000009216368 262864330.286275655031 1 60339.779146792 2024-01-30T18:41:58.282827+00:00 19994330.286039296538 27870000.000018842518 262864330.286054432392 1 60339.779158505 2024-01-30T18:41:59.294815+00:00 19994330.286189429462 27870000.000007841736 262864330.286193579435 1 60339.779170085 2024-01-30T18:42:00.295348+00:00 19994330.286085210741 27869999.999994017184 262864330.286075532436 1 60339.779181574 2024-01-30T18:42:01.287981+00:00 19994330.286153003573 27869999.999908261001 262864330.286057591438 1 60339.779193113 2024-01-30T18:42:02.284971+00:00 19994330.286231588572 27869999.999955985695 262864330.286183863878 1 60339.779204833 2024-01-30T18:42:03.297621+00:00 19994330.286043386906 27869999.999993856996 262864330.286033540964 1 60339.779216399 2024-01-30T18:42:04.296868+00:00 19994330.286201991141 27869999.999983523041 262864330.286181807518 1 60339.779227848 2024-01-30T18:42:05.286073+00:00 19994330.286281257868 27870000.000034380704 262864330.286311954260 1 60339.779239441 2024-01-30T18:42:06.287733+00:00 19994330.286119166762 27870000.000045564026 262864330.286161035299 1 60339.779251047 2024-01-30T18:42:07.290491+00:00 19994330.286213688552 27870000.000025019050 262864330.286235034466 1 60339.779262620 2024-01-30T18:42:08.290349+00:00 19994330.286019984633 27870000.000024799258 262864330.286041080952 1 60339.779274171 2024-01-30T18:42:09.288355+00:00 19994330.286289010197 27870000.000072736293 262864330.286358058453 1 60339.779285802 2024-01-30T18:42:10.293292+00:00 19994330.286297950894 27870000.000016085804 262864330.286310344934 1 60339.779297380 2024-01-30T18:42:11.293621+00:00 19994330.286153215915 27870000.000000104308 262864330.286149650812 1 60339.779308923 2024-01-30T18:42:12.290962+00:00 19994330.286151047796 27869999.999947316945 262864330.286094665527 1 60339.779320468 2024-01-30T18:42:13.288425+00:00 19994330.286214653403 27870000.000025648624 262864330.286236613989 1 60339.779332043 2024-01-30T18:42:14.288510+00:00 19994330.286011222750 27869999.999950945377 262864330.285958468914 1 60339.779343551 2024-01-30T18:42:15.282847+00:00 19994330.285871513188 27869999.999927692115 262864330.285795509815 1 60339.779355132 2024-01-30T18:42:16.283416+00:00 19994330.286389779299 27870000.000007636845 262864330.286393702030 1 60339.779366686 2024-01-30T18:42:17.281697+00:00 19994330.286124646664 27870000.000016607344 262864330.286137551069 1 60339.779378271 2024-01-30T18:42:18.282610+00:00 19994330.285997986794 27870000.000052299351 262864330.286046594381 1 60339.779389850 2024-01-30T18:42:19.283015+00:00 19994330.286010477692 27870000.000034242868 262864330.286041021347 1 60339.779401454 2024-01-30T18:42:20.285611+00:00 19994330.286188773811 27870000.000027686357 262864330.286212772131 1 60339.779413044 2024-01-30T18:42:21.287013+00:00 19994330.286527328193 27870000.000038955361 262864330.286562591791 1 60339.779424565 2024-01-30T18:42:22.282438+00:00 19994330.286063216627 27870000.000010561198 262864330.286070078611 1 60339.779436134 2024-01-30T18:42:23.281996+00:00 19994330.286229390651 27869999.999994799495 262864330.286220520735 1 60339.779447817 2024-01-30T18:42:24.291425+00:00 19994330.286027122289 27869999.999988783151 262864330.286012232304 1 60339.779459293 2024-01-30T18:42:25.282888+00:00 19994330.286109719425 27869999.999958895147 262864330.286064922810 1 60339.779470870 2024-01-30T18:42:26.283162+00:00 19994330.286327797920 27869999.999994799495 262864330.286318928003 1 60339.779482471 2024-01-30T18:42:27.285507+00:00 19994330.286071643233 27870000.000023405999 262864330.286091327667 1 60339.779493991 2024-01-30T18:42:28.280815+00:00 19994330.286261700094 27870000.000000264496 262864330.286258280277 1 60339.779505632 2024-01-30T18:42:29.286621+00:00 19994330.286149274558 27870000.000070821494 262864330.286216378212 1 60339.779517210 2024-01-30T18:42:30.286946+00:00 19994330.285940825939 27870000.000015106052 262864330.285952240229 1 60339.779528764 2024-01-30T18:42:31.285161+00:00 19994330.286145988852 27870000.000033929944 262864330.286176204681 1 60339.779540487 2024-01-30T18:42:32.298080+00:00 19994330.286032833159 27870000.000031985343 262864330.286061108112 1 60339.779551996 2024-01-30T18:42:33.292444+00:00 19994330.285979077220 27869999.999944236130 262864330.285919606686 1 60339.779563442 2024-01-30T18:42:34.281430+00:00 19994330.286258619279 27869999.999952588230 262864330.286207497120 1 60339.779575028 2024-01-30T18:42:35.282463+00:00 19994330.286033436656 27869999.999958753586 262864330.285988509655 1 60339.779586709 2024-01-30T18:42:36.291680+00:00 19994330.286147464067 27869999.999969966710 262864330.286113739014 1 60339.779598200 2024-01-30T18:42:37.284463+00:00 19994330.286018520594 27870000.000000998378 262864330.286015838385 1 60339.779609737 2024-01-30T18:42:38.281297+00:00 19994330.286449458450 27869999.999972667545 262864330.286418437958 1 60339.779621312 2024-01-30T18:42:39.281344+00:00 19994330.286059517413 27870000.000004231930 262864330.286060065031 1 60339.779632916 2024-01-30T18:42:40.283907+00:00 19994330.286294482648 27870000.000003375113 262864330.286294162273 1 60339.779644806 2024-01-30T18:42:41.311250+00:00 19994330.286140363663 27870000.000021047890 262864330.286157697439 1 60339.779656039 2024-01-30T18:42:42.281767+00:00 19994330.286222163588 27869999.999978356063 262864330.286196827888 1 60339.779667647 2024-01-30T18:42:43.284690+00:00 19994330.286311611533 27869999.999972496182 262864330.286280393600 1 60339.779679238 2024-01-30T18:42:44.286144+00:00 19994330.286174729466 27869999.999950092286 262864330.286121129990 1 60339.779690852 2024-01-30T18:42:45.289638+00:00 19994330.285856075585 27869999.999950744212 262864330.285803109407 1 60339.779702436 2024-01-30T18:42:46.290496+00:00 19994330.286430478096 27869999.999969016761 262864330.286395788193 1 60339.779713885 2024-01-30T18:42:47.279674+00:00 19994330.286276947707 27869999.999970190227 262864330.286243438721 1 60339.779725500 2024-01-30T18:42:48.283249+00:00 19994330.286173656583 27870000.000005096197 262864330.286175072193 1 60339.779737093 2024-01-30T18:42:49.284801+00:00 19994330.286252070218 27870000.000000085682 262864330.286248475313 1 60339.779748679 2024-01-30T18:42:50.285831+00:00 19994330.286025632173 27870000.000030029565 262864330.286051988602 1 60339.779760209 2024-01-30T18:42:51.282093+00:00 19994330.286137282848 27870000.000015538186 262864330.286149114370 1 60339.779771810 2024-01-30T18:42:52.284407+00:00 19994330.286160115153 27870000.000073414296 262864330.286229819059 1 60339.779783597 2024-01-30T18:42:53.302777+00:00 19994330.286213085055 27870000.000004954636 262864330.286214351654 1 60339.779795002 2024-01-30T18:42:54.288151+00:00 19994330.286010261625 27870000.000001400709 262864330.286007970572 1 60339.779806519 2024-01-30T18:42:55.283272+00:00 19994330.286035351455 27869999.999928917736 262864330.285960584879 1 60339.779818234 2024-01-30T18:42:56.295414+00:00 19994330.286187484860 27869999.999966148287 262864330.286149919033 1 60339.779829858 2024-01-30T18:42:57.299749+00:00 19994330.286157902330 27869999.999969702214 262864330.286123901606 1 60339.779841312 2024-01-30T18:42:58.289324+00:00 19994330.286242131144 27869999.999981198460 262864330.286219626665 1 60339.779852888 2024-01-30T18:42:59.289485+00:00 19994330.286089070141 27870000.000004593283 262864330.286089956760 1 60339.779864533 2024-01-30T18:43:00.295692+00:00 19994330.286058001220 27869999.999997925013 262864330.286052227020 1 60339.779875988 2024-01-30T18:43:01.285394+00:00 19994330.286074314266 27870000.000037133694 262864330.286107748747 1 60339.779887611 2024-01-30T18:43:02.289619+00:00 19994330.286123648286 27870000.000059336424 262864330.286179304123 1 60339.779899090 2024-01-30T18:43:03.281369+00:00 19994330.286194510758 27870000.000033445656 262864330.286224246025 1 60339.779910693 2024-01-30T18:43:04.283862+00:00 19994330.286053813994 27869999.999989032745 262864330.286039143801 1 60339.779922364 2024-01-30T18:43:05.292223+00:00 19994330.286068335176 27869999.999984782189 262864330.286049425602 1 60339.779933852 2024-01-30T18:43:06.284835+00:00 19994330.286215920001 27870000.000015158206 262864330.286227405071 1 60339.779945388 2024-01-30T18:43:07.281523+00:00 19994330.285986874253 27869999.999934379011 262864330.285917550325 1 60339.779957054 2024-01-30T18:43:08.289483+00:00 19994330.286218129098 27870000.000030584633 262864330.286245018244 1 60339.779968536 2024-01-30T18:43:09.281562+00:00 19994330.286135561764 27869999.999970622361 262864330.286102473736 1 60339.779980213 2024-01-30T18:43:10.290381+00:00 19994330.286065593362 27869999.999994002283 262864330.286055922508 1 60339.779991699 2024-01-30T18:43:11.282816+00:00 19994330.286348529160 27870000.000019542873 262864330.286364376545 1 60339.780003231 2024-01-30T18:43:12.279145+00:00 19994330.286159459502 27870000.000014029443 262864330.286169797182 1 60339.780014913 2024-01-30T18:43:13.288460+00:00 19994330.286256376654 27869999.999997820705 262864330.286250501871 1 60339.780026519 2024-01-30T18:43:14.291246+00:00 19994330.286070685834 27870000.000024210662 262864330.286091178656 1 60339.780038066 2024-01-30T18:43:15.288886+00:00 19994330.286448944360 27870000.000033177435 262864330.286478430033 1 60339.780049567 2024-01-30T18:43:16.282562+00:00 19994330.285762179643 27869999.999955184758 262864330.285713672638 1 60339.780061209 2024-01-30T18:43:17.288429+00:00 19994330.286367356777 27869999.999975848943 262864330.286339521408 1 60339.780072769 2024-01-30T18:43:18.287258+00:00 19994330.286007236689 27869999.999964136630 262864330.285967677832 1 60339.780084318 2024-01-30T18:43:19.285126+00:00 19994330.285992294550 27870000.000007323921 262864330.285995930433 1 60339.780095959 2024-01-30T18:43:20.290851+00:00 19994330.286478269845 27869999.999975029379 262864330.286449611187 1 60339.780107524 2024-01-30T18:43:21.290048+00:00 19994330.285975836217 27870000.000034604222 262864330.286006748676 1 60339.780119064 2024-01-30T18:43:22.287103+00:00 19994330.286327712238 27870000.000006321818 262864330.286330342293 1 60339.780130606 2024-01-30T18:43:23.284329+00:00 19994330.286140609533 27870000.000081408769 262864330.286218345165 1 60339.780142300 2024-01-30T18:43:24.294695+00:00 19994330.286231234670 27870000.000032328069 262864330.286259889603 1 60339.780153759 2024-01-30T18:43:25.284799+00:00 19994330.285831287503 27870000.000004939735 262864330.285832524300 1 60339.780165337 2024-01-30T18:43:26.285160+00:00 19994330.286072034389 27869999.999977923930 262864330.286046266556 1 60339.780177068 2024-01-30T18:43:27.298668+00:00 19994330.285921078175 27869999.999993924052 262864330.285911291838 1 60339.780188452 2024-01-30T18:43:28.282284+00:00 19994330.286182988435 27869999.999982737005 262864330.286162048578 1 60339.780200103 2024-01-30T18:43:29.288917+00:00 19994330.286243308336 27869999.999961938709 262864330.286201566458 1 60339.780211665 2024-01-30T18:43:30.287885+00:00 19994330.286198180169 27869999.999936673790 262864330.286131143570 1 60339.780223219 2024-01-30T18:43:31.286127+00:00 19994330.286477170885 27869999.999984186143 262864330.286457657814 1 60339.780234856 2024-01-30T18:43:32.291579+00:00 19994330.286144509912 27869999.999940279871 262864330.286081075668 1 60339.780246339 2024-01-30T18:43:33.283663+00:00 19994330.286204896867 27870000.000045940280 262864330.286247164011 1 60339.780258110 2024-01-30T18:43:34.300692+00:00 19994330.286273188889 27869999.999990824610 262864330.286260306835 1 60339.780269490 2024-01-30T18:43:35.283882+00:00 19994330.286169573665 27870000.000029798597 262864330.286195695400 1 60339.780281059 2024-01-30T18:43:36.283471+00:00 19994330.286330174655 27869999.999973010272 262864330.286299467087 1 60339.780292687 2024-01-30T18:43:37.288157+00:00 19994330.286092478782 27869999.999984987080 262864330.286073774099 1 60339.780304301 2024-01-30T18:43:38.291615+00:00 19994330.286136608571 27869999.999989669770 262864330.286122560501 1 60339.780315860 2024-01-30T18:43:39.290319+00:00 19994330.286040548235 27869999.999994650483 262864330.286031484604 1 60339.780327410 2024-01-30T18:43:40.288255+00:00 19994330.286207485944 27869999.999966658652 262864330.286170452833 1 60339.780338965 2024-01-30T18:43:41.286603+00:00 19994330.286095403135 27869999.999969352037 262864330.286061078310 1 60339.780350510 2024-01-30T18:43:42.284060+00:00 19994330.286064531654 27870000.000009130687 262864330.286069959402 1 60339.780362200 2024-01-30T18:43:43.294068+00:00 19994330.286222491413 27870000.000013340265 262864330.286232143641 1 60339.780373725 2024-01-30T18:43:44.289842+00:00 19994330.286158032715 27870000.000078428537 262864330.286232769489 1 60339.780385274 2024-01-30T18:43:45.287709+00:00 19994330.286159265786 27870000.000104855746 262864330.286260426044 1 60339.780396830 2024-01-30T18:43:46.286141+00:00 19994330.286209382117 27870000.000029113144 262864330.286234796047 1 60339.780408414 2024-01-30T18:43:47.286995+00:00 19994330.285849645734 27870000.000014036894 262864330.285860002041 1 60339.780419983 2024-01-30T18:43:48.286557+00:00 19994330.286394137889 27869999.999995406717 262864330.286385864019 1 60339.780431540 2024-01-30T18:43:49.285023+00:00 19994330.286242242903 27869999.999981030822 262864330.286219596863 1 60339.780443151 2024-01-30T18:43:50.288213+00:00 19994330.286216992885 27869999.999933570623 262864330.286146879196 1 60339.780454764 2024-01-30T18:43:51.291591+00:00 19994330.286246348172 27869999.999935314059 262864330.286177992821 1 60339.780466290 2024-01-30T18:43:52.287478+00:00 19994330.286141812801 27869999.999981626868 262864330.286119759083 1 60339.780478109 2024-01-30T18:43:53.308572+00:00 19994330.286117069423 27869999.999961152673 262864330.286074519157 1 60339.780489437 2024-01-30T18:43:54.287387+00:00 19994330.286229681224 27870000.000002685934 262864330.286228656769 1 60339.780500977 2024-01-30T18:43:55.284446+00:00 19994330.285995259881 27869999.999996311963 262864330.285987854004 1 60339.780512592 2024-01-30T18:43:56.287917+00:00 19994330.286026727408 27870000.000010777265 262864330.286033809185 1 60339.780524238 2024-01-30T18:43:57.294136+00:00 19994330.286059111357 27870000.000005688518 262864330.286061108112 1 60339.780535797 2024-01-30T18:43:58.292885+00:00 19994330.286444824189 27869999.999991178513 262864330.286432296038 1 60339.780547271 2024-01-30T18:43:59.284276+00:00 19994330.286084208637 27870000.000010401011 262864330.286090910435 1 60339.780559043 2024-01-30T18:44:00.301366+00:00 19994330.286114282906 27870000.000001337379 262864330.286111921072 1 60339.780571250 2024-01-30T18:44:01.355977+00:00 19994330.286185920238 27869999.999966815114 262864330.286149024963 1 60339.780582201 2024-01-30T18:44:02.302198+00:00 19994330.286151770502 27869999.999960593879 262864330.286108672619 1 60339.780593653 2024-01-30T18:44:03.291647+00:00 19994330.286052640527 27869999.999949701130 262864330.285998642445 1 60339.780605184 2024-01-30T18:44:04.287940+00:00 19994330.286204457283 27870000.000017378479 262864330.286218136549 1 60339.780616808 2024-01-30T18:44:05.292171+00:00 19994330.286278210580 27870000.000010255724 262864330.286284774542 1 60339.780628373 2024-01-30T18:44:06.291432+00:00 19994330.286017548293 27870000.000035971403 262864330.286049813032 1 60339.780639918 2024-01-30T18:44:07.288928+00:00 19994330.286066006869 27870000.000027481467 262864330.286089777946 1 60339.780651521 2024-01-30T18:44:08.291459+00:00 19994330.286384880543 27870000.000035710633 262864330.286416888237 1 60339.780663052 2024-01-30T18:44:09.287642+00:00 19994330.286251880229 27870000.000035777688 262864330.286283940077 1 60339.780674633 2024-01-30T18:44:10.288261+00:00 19994330.286114409566 27869999.999976910651 262864330.286087632179 1 60339.780686255 2024-01-30T18:44:11.292388+00:00 19994330.286065433174 27870000.000015195459 262864330.286076933146 1 60339.780697749 2024-01-30T18:44:12.285491+00:00 19994330.286191962659 27869999.999985933304 262864330.286174207926 1 60339.780709292 2024-01-30T18:44:13.282853+00:00 19994330.286123786122 27869999.999967519194 262864330.286087602377 1 60339.780720858 2024-01-30T18:44:14.282137+00:00 19994330.286127205938 27869999.999994605780 262864330.286118119955 1 60339.780732585 2024-01-30T18:44:15.295323+00:00 19994330.286227378994 27869999.999938040972 262864330.286161720753 1 60339.780744054 2024-01-30T18:44:16.286255+00:00 19994330.286201126873 27870000.000015147030 262864330.286212563515 1 60339.780755616 2024-01-30T18:44:17.285211+00:00 19994330.286215301603 27870000.000043660402 262864330.286255270243 1 60339.780767139 2024-01-30T18:44:18.280759+00:00 19994330.285927642137 27870000.000003505498 262864330.285927474499 1 60339.780778788 2024-01-30T18:44:19.287286+00:00 19994330.286324668676 27870000.000043831766 262864330.286364823580 1 60339.780790326 2024-01-30T18:44:20.284145+00:00 19994330.285987760872 27870000.000017855316 262864330.286001920700 1 60339.780801891 2024-01-30T18:44:21.283377+00:00 19994330.285940591246 27870000.000023242086 262864330.285960137844 1 60339.780813469 2024-01-30T18:44:22.283680+00:00 19994330.286233339459 27869999.999966856092 262864330.286196500063 1 60339.780824993 2024-01-30T18:44:23.279354+00:00 19994330.286113996059 27869999.999989490956 262864330.286099791527 1 60339.780836591 2024-01-30T18:44:24.281494+00:00 19994330.286214418709 27870000.000011276454 262864330.286221981049 1 60339.780848210 2024-01-30T18:44:25.285301+00:00 19994330.286080993712 27869999.999981842935 262864330.286059141159 1 60339.780859854 2024-01-30T18:44:26.291340+00:00 19994330.286131039262 27869999.999995943159 262864330.286123275757 1 60339.780871385 2024-01-30T18:44:27.287681+00:00 19994330.286158878356 27869999.999962531030 262864330.286117732525 1 60339.780882898 2024-01-30T18:44:28.282371+00:00 19994330.286378610879 27870000.000056885183 262864330.286431819201 1 60339.780894517 2024-01-30T18:44:29.286299+00:00 19994330.286088231951 27869999.999982327223 262864330.286066859961 1 60339.780906083 2024-01-30T18:44:30.285588+00:00 19994330.286258380860 27870000.000015433878 262864330.286270111799 1 60339.780917650 2024-01-30T18:44:31.284945+00:00 19994330.286158122122 27869999.999940019101 262864330.286094427109 1 60339.780929225 2024-01-30T18:44:32.285057+00:00 19994330.286219052970 27869999.999970991164 262864330.286186367273 1 60339.780940764 2024-01-30T18:44:33.281956+00:00 19994330.285966910422 27869999.999976497144 262864330.285939693451 1 60339.780952428 2024-01-30T18:44:34.289777+00:00 19994330.286031167954 27869999.999956250191 262864330.285983711481 1 60339.780963914 2024-01-30T18:44:35.282107+00:00 19994330.285991527140 27869999.999968022108 262864330.285955846310 1 60339.780975506 2024-01-30T18:44:36.283706+00:00 19994330.286207601428 27869999.999980617315 262864330.286184549332 1 60339.780987069 2024-01-30T18:44:37.282766+00:00 19994330.286020081490 27870000.000030271709 262864330.286046653986 1 60339.780998621 2024-01-30T18:44:38.280821+00:00 19994330.286165300757 27870000.000040546060 262864330.286202132702 1 60339.781010198 2024-01-30T18:44:39.281135+00:00 19994330.286178864539 27870000.000016555190 262864330.286191731691 1 60339.781021792 2024-01-30T18:44:40.282861+00:00 19994330.286214355379 27870000.000036280602 262864330.286246925592 1 60339.781033377 2024-01-30T18:44:41.283756+00:00 19994330.286141268909 27869999.999981660396 262864330.286119252443 1 60339.781044926 2024-01-30T18:44:42.281655+00:00 19994330.285918120295 27869999.999979734421 262864330.285894155502 1 60339.781056487 2024-01-30T18:44:43.280486+00:00 19994330.286495663226 27870000.000018291175 262864330.286510258913 1 60339.781068088 2024-01-30T18:44:44.282865+00:00 19994330.285989943892 27870000.000003341585 262864330.285989582539 1 60339.781079683 2024-01-30T18:44:45.284627+00:00 19994330.286163788289 27869999.999947097152 262864330.286107182503 1 60339.781091263 2024-01-30T18:44:46.285126+00:00 19994330.286170732230 27869999.999960549176 262864330.286127567291 1 60339.781102810 2024-01-30T18:44:47.282757+00:00 19994330.286214794964 27870000.000014413148 262864330.286225527525 1 60339.781114378 2024-01-30T18:44:48.282240+00:00 19994330.286060199142 27869999.999982915819 262864330.286039412022 1 60339.781125953 2024-01-30T18:44:49.282351+00:00 19994330.286249764264 27870000.000006400049 262864330.286252468824 1 60339.781137576 2024-01-30T18:44:50.286577+00:00 19994330.286258570850 27870000.000010378659 262864330.286265254021 1 60339.781149149 2024-01-30T18:44:51.286515+00:00 19994330.286162041128 27870000.000029303133 262864330.286187648773 1 60339.781160680 2024-01-30T18:44:52.282703+00:00 19994330.286191374063 27870000.000014930964 262864330.286202609539 1 60339.781172241 2024-01-30T18:44:53.281591+00:00 19994330.286091741174 27870000.000042550266 262864330.286130607128 1 60339.781183823 2024-01-30T18:44:54.282287+00:00 19994330.286339946091 27870000.000045727938 262864330.286381959915 1 60339.781195376 2024-01-30T18:44:55.280482+00:00 19994330.285998638719 27870000.000063467771 262864330.286058425903 1 60339.781206941 2024-01-30T18:44:56.279683+00:00 19994330.286220546812 27869999.999992396683 262864330.286209255457 1 60339.781218571 2024-01-30T18:44:57.284507+00:00 19994330.286080576479 27869999.999952357262 262864330.286029219627 1 60339.781230106 2024-01-30T18:44:58.281201+00:00 19994330.285963289440 27870000.000001087785 262864330.285960674286 1 60339.781241685 2024-01-30T18:44:59.281615+00:00 19994330.286320734769 27869999.999962739646 262864330.286279797554 1 60339.781253285 2024-01-30T18:45:00.283839+00:00 19994330.286002654582 27869999.999955508858 262864330.285954475403 1 60339.781264836 2024-01-30T18:45:01.281811+00:00 19994330.286434605718 27870000.000006657094 262864330.286437571049 1 60339.781276539 2024-01-30T18:45:02.292937+00:00 19994330.286100097001 27870000.000025760382 262864330.286122143269 1 60339.781288077 2024-01-30T18:45:03.289818+00:00 19994330.286119885743 27869999.999972131103 262864330.286088317633 1 60339.781299606 2024-01-30T18:45:04.285970+00:00 19994330.286188311875 27869999.999983347952 262864330.286167949438 1 60339.781311328 2024-01-30T18:45:05.298735+00:00 19994330.286224406213 27869999.999997317791 262864330.286218017340 1 60339.781322761 2024-01-30T18:45:06.286555+00:00 19994330.286120779812 27869999.999971102923 262864330.286088168621 1 60339.781334369 2024-01-30T18:45:07.289448+00:00 19994330.286011945456 27869999.999938778579 262864330.285947024822 1 60339.781346001 2024-01-30T18:45:08.294478+00:00 19994330.286350648850 27869999.999972198159 262864330.286319136620 1 60339.781357498 2024-01-30T18:45:09.287817+00:00 19994330.286068424582 27869999.999999649823 262864330.286064386368 1 60339.781369014 2024-01-30T18:45:10.282788+00:00 19994330.286086060107 27870000.000049266964 262864330.286131620407 1 60339.781380631 2024-01-30T18:45:11.286556+00:00 19994330.286299124360 27870000.000005654991 262864330.286301076412 1 60339.781392200 2024-01-30T18:45:12.286082+00:00 19994330.286250177771 27870000.000031765550 262864330.286278247833 1 60339.781403772 2024-01-30T18:45:13.285899+00:00 19994330.286091133952 27870000.000026997179 262864330.286114454269 1 60339.781415339 2024-01-30T18:45:14.285250+00:00 19994330.286256980151 27870000.000013537705 262864330.286266803741 1 60339.781426888 2024-01-30T18:45:15.283135+00:00 19994330.286032069474 27869999.999998401850 262864330.286026775837 1 60339.781438515 2024-01-30T18:45:16.287658+00:00 19994330.286112535745 27870000.000002428889 262864330.286111295223 1 60339.781450056 2024-01-30T18:45:17.284854+00:00 19994330.286102917045 27869999.999977432191 262864330.286076664925 1 60339.781461598 2024-01-30T18:45:18.282099+00:00 19994330.286015231162 27869999.999956093729 262864330.285967648029 1 60339.781473233 2024-01-30T18:45:19.287348+00:00 19994330.285955458879 27869999.999951191247 262864330.285902947187 1 60339.781484799 2024-01-30T18:45:20.286669+00:00 19994330.286252651364 27870000.000014539808 262864330.286263495684 1 60339.781496382 2024-01-30T18:45:21.287381+00:00 19994330.286156233400 27870000.000024221838 262864330.286176770926 1 60339.781507889 2024-01-30T18:45:22.281608+00:00 19994330.286082483828 27869999.999963421375 262864330.286042213440 1 60339.781519512 2024-01-30T18:45:23.285823+00:00 19994330.286467887461 27870000.000022284687 262864330.286486476660 1 60339.781531050 2024-01-30T18:45:24.282762+00:00 19994330.285957474262 27870000.000046845526 262864330.286000639200 1 60339.781542689 2024-01-30T18:45:25.288324+00:00 19994330.286228951067 27870000.000032883137 262864330.286258131266 1 60339.781554319 2024-01-30T18:45:26.293166+00:00 19994330.285863354802 27869999.999997969717 262864330.285857617855 1 60339.781565793 2024-01-30T18:45:27.284497+00:00 19994330.285983670503 27870000.000043217093 262864330.286023199558 1 60339.781577405 2024-01-30T18:45:28.287801+00:00 19994330.286230932921 27869999.999959576875 262864330.286186814308 1 60339.781588960 2024-01-30T18:45:29.286161+00:00 19994330.286162029952 27870000.000015441328 262864330.286173760891 1 60339.781600480 2024-01-30T18:45:30.281445+00:00 19994330.286239542067 27869999.999968525022 262864330.286204367876 1 60339.781612202 2024-01-30T18:45:31.294243+00:00 19994330.286240529269 27870000.000005256385 262864330.286242067814 1 60339.781623682 2024-01-30T18:45:32.286118+00:00 19994330.285824172199 27870000.000030830503 262864330.285851299763 1 60339.781635188 2024-01-30T18:45:33.280191+00:00 19994330.286325242370 27870000.000077065080 262864330.286398619413 1 60339.781646801 2024-01-30T18:45:34.283624+00:00 19994330.286192808300 27870000.000071693212 262864330.286260813475 1 60339.781658474 2024-01-30T18:45:35.292201+00:00 19994330.286194495857 27869999.999963101000 262864330.286153912544 1 60339.781670000 2024-01-30T18:45:36.288049+00:00 19994330.286147624254 27869999.999995414168 262864330.286139339209 1 60339.781681482 2024-01-30T18:45:37.280076+00:00 19994330.286116268486 27870000.000000014901 262864330.286112576723 1 60339.781693079 2024-01-30T18:45:38.282024+00:00 19994330.286107387394 27869999.999951999635 262864330.286055684090 1 60339.781704644 2024-01-30T18:45:39.281250+00:00 19994330.286156889051 27869999.999949116260 262864330.286102324724 1 60339.781716212 2024-01-30T18:45:40.280730+00:00 19994330.286039359868 27869999.999968953431 262864330.286004602909 1 60339.781727818 2024-01-30T18:45:41.283468+00:00 19994330.286189820617 27869999.999999474734 262864330.286185592413 1 60339.781739392 2024-01-30T18:45:42.283451+00:00 19994330.285894598812 27869999.999976754189 262864330.285867661238 1 60339.781750927 2024-01-30T18:45:43.280063+00:00 19994330.286272361875 27869999.999986127019 262864330.286254763603 1 60339.781762505 2024-01-30T18:45:44.280446+00:00 19994330.286326803267 27870000.000055570155 262864330.286378681660 1 60339.781774122 2024-01-30T18:45:45.284110+00:00 19994330.286194659770 27870000.000036988407 262864330.286227941513 1 60339.781785734 2024-01-30T18:45:46.287424+00:00 19994330.286291979253 27870000.000031419098 262864330.286319702864 1 60339.781797261 2024-01-30T18:45:47.283334+00:00 19994330.286266867071 27870000.000021003187 262864330.286284178495 1 60339.781808809 2024-01-30T18:45:48.281089+00:00 19994330.286095835268 27869999.999998573214 262864330.286090701818 1 60339.781820406 2024-01-30T18:45:49.283120+00:00 19994330.286054473370 27869999.999964930117 262864330.286015689373 1 60339.781832003 2024-01-30T18:45:50.285069+00:00 19994330.286162015051 27870000.000014625490 262864330.286172956228 1 60339.781843649 2024-01-30T18:45:51.291270+00:00 19994330.285922341049 27869999.999957337976 262864330.285875976086 1 60339.781855135 2024-01-30T18:45:52.283680+00:00 19994330.286244079471 27869999.999985363334 262864330.286225736141 1 60339.781866682 2024-01-30T18:45:53.281343+00:00 19994330.286330942065 27869999.999961029738 262864330.286288261414 1 60339.781878242 2024-01-30T18:45:54.280111+00:00 19994330.286252990365 27870000.000019680709 262864330.286268949509 1 60339.781889833 2024-01-30T18:45:55.281534+00:00 19994330.285985536873 27870000.000056948513 262864330.286038786173 1 60339.781901440 2024-01-30T18:45:56.284383+00:00 19994330.286305338144 27870000.000036604702 262864330.286338239908 1 60339.781913012 2024-01-30T18:45:57.284210+00:00 19994330.286092873663 27870000.000071167946 262864330.286160349846 1 60339.781924560 2024-01-30T18:45:58.281964+00:00 19994330.286112662405 27869999.999972872436 262864330.286081850529 1 60339.781936122 2024-01-30T18:45:59.280899+00:00 19994330.286167275161 27869999.999968059361 262864330.286131620407 1 60339.781947701 2024-01-30T18:46:00.281359+00:00 19994330.286238718778 27869999.999969057739 262864330.286204099655 1 60339.781959577 2024-01-30T18:46:01.307492+00:00 19994330.285916011781 27869999.999976783991 262864330.285889089108 1 60339.781970967 2024-01-30T18:46:02.291559+00:00 19994330.286124821752 27870000.000015698373 262864330.286136835814 1 60339.781982531 2024-01-30T18:46:03.290643+00:00 19994330.286270495504 27870000.000022146851 262864330.286288946867 1 60339.781994086 2024-01-30T18:46:04.289058+00:00 19994330.286152355373 27870000.000078197569 262864330.286226868629 1 60339.782005614 2024-01-30T18:46:05.285070+00:00 19994330.286257177591 27870000.000089850277 262864330.286343336105 1 60339.782017270 2024-01-30T18:46:06.292097+00:00 19994330.286005344242 27870000.000082001090 262864330.286083668470 1 60339.782028825 2024-01-30T18:46:07.290472+00:00 19994330.286274328828 27870000.000072609633 262864330.286343216896 1 60339.782040397 2024-01-30T18:46:08.290271+00:00 19994330.286265723407 27869999.999998573214 262864330.286260604858 1 60339.782051962 2024-01-30T18:46:09.289511+00:00 19994330.286236733198 27869999.999963190407 262864330.286196231842 1 60339.782063531 2024-01-30T18:46:10.289039+00:00 19994330.286172937602 27869999.999994993210 262864330.286164224148 1 60339.782075119 2024-01-30T18:46:11.290292+00:00 19994330.286342389882 27869999.999998502433 262864330.286337196827 1 60339.782086642 2024-01-30T18:46:12.285926+00:00 19994330.285936154425 27869999.999945811927 262864330.285878270864 1 60339.782098222 2024-01-30T18:46:13.286332+00:00 19994330.286264315248 27869999.999989844859 262864330.286250472069 1 60339.782109819 2024-01-30T18:46:14.288340+00:00 19994330.286032684147 27869999.999958440661 262864330.285987436771 1 60339.782121341 2024-01-30T18:46:15.283838+00:00 19994330.286125343293 27869999.999985463917 262864330.286107093096 1 60339.782133023 2024-01-30T18:46:16.293204+00:00 19994330.285934526473 27869999.999995898455 262864330.285926729441 1 60339.782144557 2024-01-30T18:46:17.289715+00:00 19994330.286326330155 27870000.000046476722 262864330.286369115114 1 60339.782156159 2024-01-30T18:46:18.292117+00:00 19994330.286031682044 27870000.000039026141 262864330.286067038774 1 60339.782167666 2024-01-30T18:46:19.286349+00:00 19994330.286042794585 27870000.000036083162 262864330.286075174809 1 60339.782179263 2024-01-30T18:46:20.288373+00:00 19994330.286029618233 27870000.000002875924 262864330.286028772593 1 60339.782190885 2024-01-30T18:46:21.292468+00:00 19994330.286297652870 27870000.000036869198 262864330.286330819130 1 60339.782202449 2024-01-30T18:46:22.291544+00:00 19994330.285993885249 27869999.999947138131 262864330.285937309265 1 60339.782214041 2024-01-30T18:46:23.293117+00:00 19994330.286029718816 27869999.999907430261 262864330.285933464766 1 60339.782225653 2024-01-30T18:46:24.296413+00:00 19994330.286284223199 27869999.999989889562 262864330.286270439625 1 60339.782237111 2024-01-30T18:46:25.286404+00:00 19994330.286147486418 27869999.999985840172 262864330.286129623652 1 60339.782248758 2024-01-30T18:46:26.292653+00:00 19994330.286020711064 27869999.999972760677 262864330.285989761353 1 60339.782260288 2024-01-30T18:46:27.288929+00:00 19994330.286314032972 27870000.000043671578 262864330.286354005337 1 60339.782271866 2024-01-30T18:46:28.289253+00:00 19994330.286165349185 27870000.000055238605 262864330.286216914654 1 60339.782283339 2024-01-30T18:46:29.280455+00:00 19994330.286188110709 27870000.000002134591 262864330.286186575890 1 60339.782295062 2024-01-30T18:46:30.293321+00:00 19994330.286326989532 27870000.000048160553 262864330.286371469498 1 60339.782306601 2024-01-30T18:46:31.290350+00:00 19994330.286125715822 27869999.999993558973 262864330.286115586758 1 60339.782318172 2024-01-30T18:46:32.290087+00:00 19994330.286057520658 27869999.999959349632 262864330.286013185978 1 60339.782329726 2024-01-30T18:46:33.288323+00:00 19994330.286208566278 27869999.999974779785 262864330.286179661751 1 60339.782341248 2024-01-30T18:46:34.283824+00:00 19994330.286219313741 27869999.999999299645 262864330.286214888096 1 60339.782352834 2024-01-30T18:46:35.284804+00:00 19994330.286184877157 27869999.999978490174 262864330.286159664392 1 60339.782364480 2024-01-30T18:46:36.291047+00:00 19994330.286167901009 27870000.000020056963 262864330.286184251308 1 60339.782375970 2024-01-30T18:46:37.283800+00:00 19994330.285971149802 27870000.000008504838 262864330.285975933075 1 60339.782387545 2024-01-30T18:46:38.283870+00:00 19994330.285953685641 27870000.000001456589 262864330.285951435566 1 60339.782399163 2024-01-30T18:46:39.287701+00:00 19994330.286396622658 27870000.000030905008 262864330.286423832178 1 60339.782410734 2024-01-30T18:46:40.287466+00:00 19994330.286008480936 27870000.000043682754 262864330.286048471928 1 60339.782422341 2024-01-30T18:46:41.290296+00:00 19994330.286454256624 27870000.000024009496 262864330.286474585533 1 60339.782433854 2024-01-30T18:46:42.285007+00:00 19994330.286272276193 27870000.000003047287 262864330.286271631718 1 60339.782445422 2024-01-30T18:46:43.284444+00:00 19994330.285994760692 27870000.000005692244 262864330.285996764898 1 60339.782456980 2024-01-30T18:46:44.283025+00:00 19994330.286158718169 27869999.999952401966 262864330.286107420921 1 60339.782468635 2024-01-30T18:46:45.290015+00:00 19994330.286290492862 27869999.999950546771 262864330.286237359047 1 60339.782480196 2024-01-30T18:46:46.288961+00:00 19994330.285985685885 27869999.999895479530 262864330.285877466202 1 60339.782491731 2024-01-30T18:46:47.285512+00:00 19994330.286377482116 27869999.999951168895 262864330.286324977875 1 60339.782503258 2024-01-30T18:46:48.281517+00:00 19994330.285894136876 27869999.999998454005 262864330.285888880491 1 60339.782514833 2024-01-30T18:46:49.281545+00:00 19994330.286163229495 27870000.000026959926 262864330.286186516285 1 60339.782526411 2024-01-30T18:46:50.281875+00:00 19994330.286228559911 27870000.000035289675 262864330.286260157824 1 60339.782538060 2024-01-30T18:46:51.288386+00:00 19994330.285983029753 27870000.000024881214 262864330.286004215479 1 60339.782549604 2024-01-30T18:46:52.285772+00:00 19994330.286148853600 27869999.999991353601 262864330.286136507988 1 60339.782561167 2024-01-30T18:46:53.284804+00:00 19994330.286178145558 27870000.000049855560 262864330.286224305630 1 60339.782572707 2024-01-30T18:46:54.281913+00:00 19994330.286087535322 27869999.999970454723 262864330.286054313183 1 60339.782584312 2024-01-30T18:46:55.284586+00:00 19994330.286310393363 27869999.999983429909 262864330.286290138960 1 60339.782596053 2024-01-30T18:46:56.298989+00:00 19994330.286096118391 27869999.999966721982 262864330.286059141159 1 60339.782607452 2024-01-30T18:46:57.283883+00:00 19994330.286317579448 27869999.999965853989 262864330.286279737949 1 60339.782619108 2024-01-30T18:46:58.290935+00:00 19994330.285939704627 27870000.000014189631 262864330.285950183868 1 60339.782630738 2024-01-30T18:46:59.295779+00:00 19994330.286211200058 27869999.999980788678 262864330.286188274622 1 60339.782642179 2024-01-30T18:47:00.284244+00:00 19994330.286201257259 27870000.000018958002 262864330.286216527224 1 60339.782654017 2024-01-30T18:47:01.307094+00:00 19994330.286117203534 27870000.000045046210 262864330.286158561707 1 60339.782665374 2024-01-30T18:47:02.288334+00:00 19994330.286113269627 27870000.000055123121 262864330.286164700985 1 60339.782676995 2024-01-30T18:47:03.292373+00:00 19994330.286296024919 27870000.000039014965 262864330.286331355572 1 60339.782688550 2024-01-30T18:47:04.290710+00:00 19994330.286129105836 27870000.000010494143 262864330.286135911942 1 60339.782700037 2024-01-30T18:47:05.283215+00:00 19994330.286191511899 27870000.000032551587 262864330.286220371723 1 60339.782711672 2024-01-30T18:47:06.288422+00:00 19994330.286036074162 27869999.999985054135 262864330.286017417908 1 60339.782723243 2024-01-30T18:47:07.288183+00:00 19994330.286205340177 27869999.999959900975 262864330.286161541939 1 60339.782734769 2024-01-30T18:47:08.284071+00:00 19994330.286184113473 27870000.000037882477 262864330.286218285561 1 60339.782746383 2024-01-30T18:47:09.287476+00:00 19994330.286006685346 27870000.000009149313 262864330.286012142897 1 60339.782757903 2024-01-30T18:47:10.282772+00:00 19994330.286244053394 27869999.999967671931 262864330.286208033562 1 60339.782769546 2024-01-30T18:47:11.288790+00:00 19994330.286077458411 27870000.000004589558 262864330.286078363657 1 60339.782781091 2024-01-30T18:47:12.286242+00:00 19994330.286204311997 27870000.000017009676 262864330.286217629910 1 60339.782792699 2024-01-30T18:47:13.289208+00:00 19994330.286051757634 27870000.000022560358 262864330.286070615053 1 60339.782804223 2024-01-30T18:47:14.284890+00:00 19994330.286085210741 27870000.000027716160 262864330.286109238863 1 60339.782815818 2024-01-30T18:47:15.286634+00:00 19994330.286484111100 27869999.999990195036 262864330.286470621824 1 60339.782827378 2024-01-30T18:47:16.285494+00:00 19994330.286128509790 27869999.999972380698 262864330.286097198725 1 60339.782838965 2024-01-30T18:47:17.286597+00:00 19994330.286110516638 27870000.000006873161 262864330.286113709211 1 60339.782850580 2024-01-30T18:47:18.290107+00:00 19994330.286104578525 27869999.999971780926 262864330.286072671413 1 60339.782862132 2024-01-30T18:47:19.288256+00:00 19994330.286053374410 27869999.999977860600 262864330.286027550697 1 60339.782873804 2024-01-30T18:47:20.296684+00:00 19994330.286349907517 27869999.999987203628 262864330.286333441734 1 60339.782885328 2024-01-30T18:47:21.292314+00:00 19994330.286014791578 27870000.000046618283 262864330.286057710648 1 60339.782896928 2024-01-30T18:47:22.294628+00:00 19994330.286099791527 27870000.000021815300 262864330.286117911339 1 60339.782908427 2024-01-30T18:47:23.288062+00:00 19994330.286042943597 27870000.000043679029 262864330.286082923412 1 60339.782920017 2024-01-30T18:47:24.289450+00:00 19994330.286339465529 27870000.000067740679 262864330.286403506994 1 60339.782931581 2024-01-30T18:47:25.288581+00:00 19994330.286239374429 27870000.000053998083 262864330.286289691925 1 60339.782943198 2024-01-30T18:47:26.292298+00:00 19994330.285926621407 27870000.000040434301 262864330.285963356495 1 60339.782954745 2024-01-30T18:47:27.289939+00:00 19994330.286341734231 27870000.000011608005 262864330.286349654198 1 60339.782966288 2024-01-30T18:47:28.287244+00:00 19994330.285891398787 27869999.999973021448 262864330.285860717297 1 60339.782977970 2024-01-30T18:47:29.296647+00:00 19994330.286160103977 27870000.000004146248 262864330.286160558462 1 60339.782989460 2024-01-30T18:47:30.289359+00:00 19994330.286132704467 27869999.999989859760 262864330.286118865013 1 60339.783001044 2024-01-30T18:47:31.290201+00:00 19994330.286149621010 27870000.000023633242 262864330.286169558764 1 60339.783012716 2024-01-30T18:47:32.298690+00:00 19994330.286570604891 27870000.000029340386 262864330.286596238613 1 60339.783024213 2024-01-30T18:47:33.291997+00:00 19994330.285898543894 27870000.000019673258 262864330.285914510489 1 60339.783035753 2024-01-30T18:47:34.289045+00:00 19994330.286322299391 27870000.000102318823 262864330.286420911551 1 60339.783047326 2024-01-30T18:47:35.289002+00:00 19994330.285991210490 27869999.999992221594 262864330.285979747772 1 60339.783058859 2024-01-30T18:47:36.285416+00:00 19994330.286256354302 27869999.999990403652 262864330.286243051291 1 60339.783070585 2024-01-30T18:47:37.298558+00:00 19994330.285878039896 27869999.999984528869 262864330.285858869553 1 60339.783082006 2024-01-30T18:47:38.285293+00:00 19994330.286159429699 27869999.999981950969 262864330.286137670279 1 60339.783093710 2024-01-30T18:47:39.296575+00:00 19994330.285994574428 27869999.999978300184 262864330.285969197750 1 60339.783105283 2024-01-30T18:47:40.296402+00:00 19994330.286026582122 27869999.999953694642 262864330.285976588726 1 60339.783116738 2024-01-30T18:47:41.286139+00:00 19994330.286049567163 27869999.999956037849 262864330.286001920700 1 60339.783128392 2024-01-30T18:47:42.293091+00:00 19994330.286258801818 27870000.000025328249 262864330.286280453205 1 60339.783140073 2024-01-30T18:47:43.302258+00:00 19994330.286314040422 27870000.000021878630 262864330.286332219839 1 60339.783151530 2024-01-30T18:47:44.292223+00:00 19994330.286057807505 27870000.000016611069 262864330.286070704460 1 60339.783163084 2024-01-30T18:47:45.290421+00:00 19994330.285977661610 27870000.000039935112 262864330.286013901234 1 60339.783174639 2024-01-30T18:47:46.288772+00:00 19994330.286159504205 27870000.000049572438 262864330.286205381155 1 60339.783186220 2024-01-30T18:47:47.289353+00:00 19994330.285988278687 27869999.999998666346 262864330.285983234644 1 60339.783197901 2024-01-30T18:47:48.298674+00:00 19994330.286045264453 27870000.000033468008 262864330.286075025797 1 60339.783209296 2024-01-30T18:47:49.283195+00:00 19994330.286099307239 27870000.000006753951 262864330.286102384329 1 60339.783220956 2024-01-30T18:47:50.290571+00:00 19994330.285980373621 27869999.999957285821 262864330.285933971405 1 60339.783232511 2024-01-30T18:47:51.288923+00:00 19994330.286209113896 27869999.999987572432 262864330.286192983389 1 60339.783244029 2024-01-30T18:47:52.284105+00:00 19994330.286143831909 27869999.999989952892 262864330.286130100489 1 60339.783255676 2024-01-30T18:47:53.290410+00:00 19994330.286062575877 27869999.999928541481 262864330.285987406969 1 60339.783267226 2024-01-30T18:47:54.288353+00:00 19994330.286103658378 27869999.999990582466 262864330.286090552807 1 60339.783278764 2024-01-30T18:47:55.285208+00:00 19994330.286098048091 27870000.000044506043 262864330.286138832569 1 60339.783290482 2024-01-30T18:47:56.297655+00:00 19994330.286148291081 27870000.000042464584 262864330.286187052727 1 60339.783302112 2024-01-30T18:47:57.302527+00:00 19994330.286083012819 27870000.000001385808 262864330.286080688238 1 60339.783313448 2024-01-30T18:47:58.281870+00:00 19994330.286077920347 27870000.000010166317 262864330.286084383726 1 60339.783325053 2024-01-30T18:47:59.284605+00:00 19994330.286060012877 27870000.000026158988 262864330.286082476377 1 60339.783336652 2024-01-30T18:48:00.286701+00:00 19994330.286274135113 27869999.999981783330 262864330.286252230406 1 60339.783348871 2024-01-30T18:48:01.342499+00:00 19994330.285956703126 27869999.999925397336 262864330.285878419876 1 60339.783359852 2024-01-30T18:48:02.291191+00:00 19994330.286231741309 27869999.999983921647 262864330.286211967468 1 60339.783371424 2024-01-30T18:48:03.291026+00:00 19994330.286022312939 27870000.000047866255 262864330.286066472530 1 60339.783382976 2024-01-30T18:48:04.289121+00:00 19994330.286295566708 27870000.000037278980 262864330.286329150200 1 60339.783394535 2024-01-30T18:48:05.287776+00:00 19994330.286292076111 27870000.000016972423 262864330.286305367947 1 60339.783406107 2024-01-30T18:48:06.287606+00:00 19994330.286244090647 27870000.000015199184 262864330.286255598068 1 60339.783417693 2024-01-30T18:48:07.288713+00:00 19994330.285861264914 27870000.000026650727 262864330.285884201527 1 60339.783429254 2024-01-30T18:48:08.287554+00:00 19994330.286167040467 27870000.000020012259 262864330.286183357239 1 60339.783440865 2024-01-30T18:48:09.290699+00:00 19994330.286309633404 27870000.000042382628 262864330.286348313093 1 60339.783452479 2024-01-30T18:48:10.294184+00:00 19994330.286154609174 27869999.999966915697 262864330.286117821932 1 60339.783463959 2024-01-30T18:48:11.286066+00:00 19994330.286184929311 27869999.999981004745 262864330.286162257195 1 60339.783475581 2024-01-30T18:48:12.290155+00:00 19994330.286194022745 27869999.999962858856 262864330.286153197289 1 60339.783487081 2024-01-30T18:48:13.283805+00:00 19994330.285949058831 27869999.999963138252 262864330.285908490419 1 60339.783498673 2024-01-30T18:48:14.285359+00:00 19994330.286212082952 27869999.999975025654 262864330.286183416843 1 60339.783510245 2024-01-30T18:48:15.285154+00:00 19994330.286184221506 27870000.000002425164 262864330.286182940006 1 60339.783521800 2024-01-30T18:48:16.283514+00:00 19994330.286142975092 27870000.000015709549 262864330.286154985428 1 60339.783533386 2024-01-30T18:48:17.284588+00:00 19994330.286114599556 27870000.000044334680 262864330.286155253649 1 60339.783544946 2024-01-30T18:48:18.283342+00:00 19994330.285954009742 27869999.999995987862 262864330.285946279764 1 60339.783556571 2024-01-30T18:48:19.287733+00:00 19994330.286205857992 27870000.000033743680 262864330.286235898733 1 60339.783568110 2024-01-30T18:48:20.284678+00:00 19994330.286155104637 27870000.000048611313 262864330.286200016737 1 60339.783579637 2024-01-30T18:48:21.280621+00:00 19994330.286119837314 27869999.999997828156 262864330.286113977432 1 60339.783591308 2024-01-30T18:48:22.288970+00:00 19994330.286121740937 27869999.999957323074 262864330.286075353622 1 60339.783602854 2024-01-30T18:48:23.286568+00:00 19994330.286201551557 27869999.999973736703 262864330.286171615124 1 60339.783614388 2024-01-30T18:48:24.283094+00:00 19994330.285978905857 27870000.000000357628 262864330.285975575447 1 60339.783625996 2024-01-30T18:48:25.286025+00:00 19994330.286000084132 27869999.999998308718 262864330.285994678736 1 60339.783637540 2024-01-30T18:48:26.283505+00:00 19994330.286362458020 27870000.000003375113 262864330.286362141371 1 60339.783649134 2024-01-30T18:48:27.285111+00:00 19994330.286073144525 27870000.000011257827 262864330.286080718040 1 60339.783660715 2024-01-30T18:48:28.285813+00:00 19994330.286092117429 27870000.000044222921 262864330.286132633686 1 60339.783672233 2024-01-30T18:48:29.280887+00:00 19994330.286215372384 27869999.999979864806 262864330.286191523075 1 60339.783683855 2024-01-30T18:48:30.285099+00:00 19994330.286300294101 27869999.999999798834 262864330.286296397448 1 60339.783695404 2024-01-30T18:48:31.282952+00:00 19994330.286066323519 27870000.000016577542 262864330.286079198122 1 60339.783706995 2024-01-30T18:48:32.284359+00:00 19994330.286040201783 27869999.999985169619 262864330.286021649837 1 60339.783718568 2024-01-30T18:48:33.284246+00:00 19994330.286125451326 27869999.999978534877 262864330.286100298166 1 60339.783730141 2024-01-30T18:48:34.284221+00:00 19994330.285911947489 27869999.999969657511 262864330.285877913237 1 60339.783741713 2024-01-30T18:48:35.283968+00:00 19994330.286180924624 27869999.999937023968 262864330.286114245653 1 60339.783753335 2024-01-30T18:48:36.288125+00:00 19994330.286025252193 27869999.999973461032 262864330.285995036364 1 60339.783764846 2024-01-30T18:48:37.282646+00:00 19994330.286267071962 27870000.000016927719 262864330.286280304193 1 60339.783776410 2024-01-30T18:48:38.281800+00:00 19994330.286253035069 27870000.000052589923 262864330.286301940680 1 60339.783787995 2024-01-30T18:48:39.282785+00:00 19994330.286021139473 27870000.000011287630 262864330.286028742790 1 60339.783799585 2024-01-30T18:48:40.284168+00:00 19994330.286117557436 27870000.000047974288 262864330.286161839962 1 60339.783811131 2024-01-30T18:48:41.281762+00:00 19994330.286043338478 27870000.000023934990 262864330.286063581705 1 60339.783822739 2024-01-30T18:48:42.284715+00:00 19994330.286211322993 27869999.999987244606 262864330.286194860935 1 60339.783834283 2024-01-30T18:48:43.282063+00:00 19994330.286107547581 27869999.999971937388 262864330.286075770855 1 60339.783845942 2024-01-30T18:48:44.289394+00:00 19994330.285904616117 27869999.999962508678 262864330.285863429308 1 60339.783857462 2024-01-30T18:48:45.284730+00:00 19994330.286145407706 27869999.999968390912 262864330.286110103130 1 60339.783869080 2024-01-30T18:48:46.288504+00:00 19994330.286143101752 27869999.999996092170 262864330.286135494709 1 60339.783880597 2024-01-30T18:48:47.283633+00:00 19994330.286189600825 27869999.999912101775 262864330.286098003387 1 60339.783892133 2024-01-30T18:48:48.280263+00:00 19994330.286036692560 27869999.999950937927 262864330.285983949900 1 60339.783903809 2024-01-30T18:48:49.289119+00:00 19994330.286142896861 27870000.000005979091 262864330.286145180464 1 60339.783915375 2024-01-30T18:48:50.288401+00:00 19994330.286029014736 27870000.000014755875 262864330.286040067673 1 60339.783926883 2024-01-30T18:48:51.282677+00:00 19994330.286019701511 27870000.000000905246 262864330.286016911268 1 60339.783938467 2024-01-30T18:48:52.283513+00:00 19994330.286022339016 27869999.999999772757 262864330.286018401384 1 60339.783950015 2024-01-30T18:48:53.281244+00:00 19994330.286201361567 27870000.000001698732 262864330.286199361086 1 60339.783961604 2024-01-30T18:48:54.282622+00:00 19994330.286206252873 27869999.999981805682 262864330.286184370518 1 60339.783973201 2024-01-30T18:48:55.284537+00:00 19994330.285950798541 27869999.999980185181 262864330.285927295685 1 60339.783984755 2024-01-30T18:48:56.282836+00:00 19994330.286438152194 27870000.000058732927 262864330.286493182182 1 60339.783996296 2024-01-30T18:48:57.279965+00:00 19994330.286183182150 27869999.999996587634 262864330.286176085472 1 60339.784007872 2024-01-30T18:48:58.280195+00:00 19994330.286244936287 27870000.000036437064 262864330.286277681589 1 60339.784019503 2024-01-30T18:48:59.285038+00:00 19994330.286115244031 27870000.000026378781 262864330.286137938499 1 60339.784031030 2024-01-30T18:49:00.281003+00:00 19994330.286207348108 27870000.000052385032 262864330.286256045103 1 60339.784042674 2024-01-30T18:49:01.287032+00:00 19994330.286271728575 27870000.000011052936 262864330.286279082298 1 60339.784054191 2024-01-30T18:49:02.282127+00:00 19994330.286173522472 27870000.000025644898 262864330.286195456982 1 60339.784065870 2024-01-30T18:49:03.291159+00:00 19994330.286154534668 27870000.000015813857 262864330.286166667938 1 60339.784077395 2024-01-30T18:49:04.286932+00:00 19994330.286213491112 27869999.999967902899 262864330.286177694798 1 60339.784088993 2024-01-30T18:49:05.289010+00:00 19994330.286215819418 27869999.999964315444 262864330.286176443100 1 60339.784100551 2024-01-30T18:49:06.287612+00:00 19994330.286095518619 27869999.999913841486 262864330.286005675793 1 60339.784112096 2024-01-30T18:49:07.285103+00:00 19994330.286146931350 27869999.999984201044 262864330.286127448082 1 60339.784123707 2024-01-30T18:49:08.288274+00:00 19994330.286221005023 27869999.999973513186 262864330.286190807819 1 60339.784135252 2024-01-30T18:49:09.285804+00:00 19994330.286207921803 27870000.000012818724 262864330.286217033863 1 60339.784146804 2024-01-30T18:49:10.283872+00:00 19994330.286143988371 27869999.999997720122 262864330.286138027906 1 60339.784158409 2024-01-30T18:49:11.286541+00:00 19994330.286085866392 27870000.000056818128 262864330.286138981581 1 60339.784169983 2024-01-30T18:49:12.286517+00:00 19994330.286063916981 27870000.000035766512 262864330.286095976830 1 60339.784181553 2024-01-30T18:49:13.286185+00:00 19994330.286282461137 27870000.000020820647 262864330.286299586296 1 60339.784193210 2024-01-30T18:49:14.293385+00:00 19994330.286175426096 27870000.000022143126 262864330.286193877459 1 60339.784204753 2024-01-30T18:49:15.290655+00:00 19994330.285935748369 27870000.000001024455 262864330.285933077335 1 60339.784216223 2024-01-30T18:49:16.281690+00:00 19994330.286023646593 27869999.999970085919 262864330.285990029573 1 60339.784227785 2024-01-30T18:49:17.280579+00:00 19994330.286179512739 27869999.999988865107 262864330.286164671183 1 60339.784239362 2024-01-30T18:49:18.280855+00:00 19994330.286165319383 27869999.999988559633 262864330.286150187254 1 60339.784250980 2024-01-30T18:49:19.284648+00:00 19994330.286278206855 27870000.000006157905 262864330.286280691624 1 60339.784262602 2024-01-30T18:49:20.288840+00:00 19994330.286273889244 27870000.000003609806 262864330.286273807287 1 60339.784274161 2024-01-30T18:49:21.287548+00:00 19994330.286246139556 27870000.000026695430 262864330.286269158125 1 60339.784285660 2024-01-30T18:49:22.281062+00:00 19994330.286032892764 27869999.999998886138 262864330.286028087139 1 60339.784297231 2024-01-30T18:49:23.280759+00:00 19994330.286229178309 27870000.000045504421 262864330.286270976067 1 60339.784308800 2024-01-30T18:49:24.280321+00:00 19994330.286135450006 27870000.000019516796 262864330.286151289940 1 60339.784320426 2024-01-30T18:49:25.284806+00:00 19994330.286021523178 27870000.000016756356 262864330.286034584045 1 60339.784331991 2024-01-30T18:49:26.284023+00:00 19994330.286279574037 27870000.000038538128 262864330.286314427853 1 60339.784343521 2024-01-30T18:49:27.280192+00:00 19994330.286001421511 27869999.999983958900 262864330.285981684923 1 60339.784355090 2024-01-30T18:49:28.279800+00:00 19994330.286457892507 27869999.999968934804 262864330.286423146725 1 60339.784366669 2024-01-30T18:49:29.280223+00:00 19994330.286157459021 27869999.999977473170 262864330.286131232977 1 60339.784378291 2024-01-30T18:49:30.284359+00:00 19994330.286279432476 27869999.999985471368 262864330.286261200905 1 60339.784389831 2024-01-30T18:49:31.281358+00:00 19994330.286054916680 27870000.000004168600 262864330.286055386066 1 60339.784401431 2024-01-30T18:49:32.283668+00:00 19994330.286036364734 27870000.000007390976 262864330.286040067673 1 60339.784412981 2024-01-30T18:49:33.281604+00:00 19994330.286127001047 27870000.000048816204 262864330.286172121763 1 60339.784424637 2024-01-30T18:49:34.288644+00:00 19994330.286000706255 27870000.000017661601 262864330.286014676094 1 60339.784436125 2024-01-30T18:49:35.281223+00:00 19994330.286108758301 27870000.000022649765 262864330.286127716303 1 60339.784447719 2024-01-30T18:49:36.282940+00:00 19994330.286137182266 27869999.999973971397 262864330.286107480526 1 60339.784459273 2024-01-30T18:49:37.281173+00:00 19994330.286076392978 27869999.999993953854 262864330.286066651344 1 60339.784470887 2024-01-30T18:49:38.284640+00:00 19994330.286143455654 27869999.999950576574 262864330.286090344191 1 60339.784482439 2024-01-30T18:49:39.282722+00:00 19994330.286181513220 27869999.999971449375 262864330.286149263382 1 60339.784494026 2024-01-30T18:49:40.283798+00:00 19994330.286150034517 27869999.999943062663 262864330.286089420319 1 60339.784505593 2024-01-30T18:49:41.283198+00:00 19994330.286287039518 27870000.000015389174 262864330.286298722029 1 60339.784517137 2024-01-30T18:49:42.280642+00:00 19994330.286066628993 27869999.999993134290 262864330.286056071520 1 60339.784528740 2024-01-30T18:49:43.283149+00:00 19994330.286112125963 27870000.000030402094 262864330.286138832569 1 60339.784540335 2024-01-30T18:49:44.284959+00:00 19994330.286049529910 27869999.999989204109 262864330.286035060883 1 60339.784551932 2024-01-30T18:49:45.286935+00:00 19994330.286219090223 27870000.000048905611 262864330.286264300346 1 60339.784563517 2024-01-30T18:49:46.287892+00:00 19994330.286291953176 27870000.000030238181 262864330.286318510771 1 60339.784575056 2024-01-30T18:49:47.284857+00:00 19994330.286233343184 27870000.000069893897 262864330.286299526691 1 60339.784586643 2024-01-30T18:49:48.285984+00:00 19994330.286091972142 27869999.999998021871 262864330.286086320877 1 60339.784598234 2024-01-30T18:49:49.287450+00:00 19994330.286348097026 27869999.999949991703 262864330.286294400692 1 60339.784609808 2024-01-30T18:49:50.287411+00:00 19994330.286340754479 27869999.999967597425 262864330.286304652691 1 60339.784621327 2024-01-30T18:49:51.282650+00:00 19994330.285967789590 27869999.999921571463 262864330.285885661840 1 60339.784632878 2024-01-30T18:49:52.280657+00:00 19994330.286177676171 27869999.999979160726 262864330.286153137684 1 60339.784644489 2024-01-30T18:49:53.283820+00:00 19994330.285986121744 27869999.999993864447 262864330.285976290703 1 60339.784656063 2024-01-30T18:49:54.283865+00:00 19994330.286368969828 27869999.999991409481 262864330.286356687546 1 60339.784667637 2024-01-30T18:49:55.283840+00:00 19994330.286112416536 27870000.000032875687 262864330.286141604185 1 60339.784679192 2024-01-30T18:49:56.282202+00:00 19994330.286334309727 27870000.000051625073 262864330.286382228136 1 60339.784690762 2024-01-30T18:49:57.281876+00:00 19994330.286102030426 27870000.000064443797 262864330.286162763834 1 60339.784702327 2024-01-30T18:49:58.281055+00:00 19994330.285966020077 27869999.999997176230 262864330.285959482193 1 60339.784713961 2024-01-30T18:49:59.286238+00:00 19994330.286092963070 27869999.999989870936 262864330.286079138517 1 60339.784725573 2024-01-30T18:50:00.289529+00:00 19994330.286330115050 27869999.999977979809 262864330.286304384470 1 60339.784737069 2024-01-30T18:50:01.282770+00:00 19994330.286267694086 27869999.999951463193 262864330.286215454340 1 60339.784748824 2024-01-30T18:50:02.298413+00:00 19994330.286126423627 27869999.999985985458 262864330.286108732224 1 60339.784760433 2024-01-30T18:50:03.301429+00:00 19994330.286111760885 27869999.999995447695 262864330.286103516817 1 60339.784771914 2024-01-30T18:50:04.293366+00:00 19994330.285841442645 27870000.000046472996 262864330.285884201527 1 60339.784783521 2024-01-30T18:50:05.296174+00:00 19994330.286107935011 27870000.000017143786 262864330.286121368408 1 60339.784795014 2024-01-30T18:50:06.289203+00:00 19994330.286020498723 27870000.000047005713 262864330.286063790321 1 60339.784806647 2024-01-30T18:50:07.294323+00:00 19994330.286307781935 27870000.000039227307 262864330.286343306303 1 60339.784818153 2024-01-30T18:50:08.288410+00:00 19994330.286181237549 27870000.000041186810 262864330.286218732595 1 60339.784829703 2024-01-30T18:50:09.286348+00:00 19994330.286140322685 27870000.000008556992 262864330.286145180464 1 60339.784841300 2024-01-30T18:50:10.288320+00:00 19994330.286163005978 27870000.000005889684 262864330.286165207624 1 60339.784852903 2024-01-30T18:50:11.290868+00:00 19994330.286403067410 27869999.999993670732 262864330.286393046379 1 60339.784864488 2024-01-30T18:50:12.291756+00:00 19994330.286073792726 27869999.999987177551 262864330.286057293415 1 60339.784875938 2024-01-30T18:50:13.281011+00:00 19994330.286168299615 27869999.999971132725 262864330.286135733128 1 60339.784887685 2024-01-30T18:50:14.296002+00:00 19994330.286029461771 27869999.999979458749 262864330.286005228758 1 60339.784899120 2024-01-30T18:50:15.283943+00:00 19994330.286187294871 27870000.000037409365 262864330.286220997572 1 60339.784910733 2024-01-30T18:50:16.287320+00:00 19994330.286326725036 27870000.000059701502 262864330.286382734776 1 60339.784922255 2024-01-30T18:50:17.282827+00:00 19994330.286057770252 27869999.999960519373 262864330.286014586687 1 60339.784933878 2024-01-30T18:50:18.287079+00:00 19994330.286143712699 27870000.000084534287 262864330.286224544048 1 60339.784945402 2024-01-30T18:50:19.282748+00:00 19994330.286064237356 27870000.000015076250 262864330.286075621843 1 60339.784956977 2024-01-30T18:50:20.282831+00:00 19994330.286282025278 27869999.999955866486 262864330.286234200001 1 60339.784968589 2024-01-30T18:50:21.286075+00:00 19994330.286152333021 27869999.999974820763 262864330.286123454571 1 60339.784980230 2024-01-30T18:50:22.291901+00:00 19994330.285927280784 27869999.999969564378 262864330.285893142223 1 60339.784991821 2024-01-30T18:50:23.293355+00:00 19994330.286223325878 27869999.999934982508 262864330.286154597998 1 60339.785003307 2024-01-30T18:50:24.285726+00:00 19994330.286044679582 27869999.999952465296 262864330.285993456841 1 60339.785014909 2024-01-30T18:50:25.288115+00:00 19994330.286007538438 27870000.000022388995 262864330.286026239395 1 60339.785026443 2024-01-30T18:50:26.284680+00:00 19994330.286449529231 27870000.000026389956 262864330.286472231150 1 60339.785038093 2024-01-30T18:50:27.291193+00:00 19994330.286194447428 27870000.000089809299 262864330.286280572414 1 60339.785049590 2024-01-30T18:50:28.284566+00:00 19994330.286201078445 27870000.000063661486 262864330.286261051893 1 60339.785061237 2024-01-30T18:50:29.290935+00:00 19994330.286108523607 27870000.000053502619 262864330.286158323288 1 60339.785072794 2024-01-30T18:50:30.289372+00:00 19994330.286074623466 27870000.000019151717 262864330.286090075970 1 60339.785084308 2024-01-30T18:50:31.284220+00:00 19994330.286159299314 27870000.000035818666 262864330.286191433668 1 60339.785095920 2024-01-30T18:50:32.287493+00:00 19994330.286088850349 27870000.000007875264 262864330.286093026400 1 60339.785107491 2024-01-30T18:50:33.287195+00:00 19994330.286301251501 27869999.999946378171 262864330.286243945360 1 60339.785119028 2024-01-30T18:50:34.284059+00:00 19994330.286272678524 27869999.999967712909 262864330.286236703396 1 60339.785130661 2024-01-30T18:50:35.289075+00:00 19994330.286224305630 27869999.999937966466 262864330.286158561707 1 60339.785142179 2024-01-30T18:50:36.284280+00:00 19994330.286075782031 27869999.999996855855 262864330.286068916321 1 60339.785153759 2024-01-30T18:50:37.284804+00:00 19994330.286003548652 27870000.000007551163 262864330.286007404327 1 60339.785165384 2024-01-30T18:50:38.289224+00:00 19994330.286149844527 27870000.000013582408 262864330.286159753799 1 60339.785176903 2024-01-30T18:50:39.284371+00:00 19994330.286285869777 27870000.000047832727 262864330.286330014467 1 60339.785188461 2024-01-30T18:50:40.283051+00:00 19994330.286380168051 27870000.000018484890 262864330.286394953728 1 60339.785200048 2024-01-30T18:50:41.284184+00:00 19994330.286144435406 27869999.999965302646 262864330.286106050014 1 60339.785211662 2024-01-30T18:50:42.287605+00:00 19994330.286071099341 27869999.999960076064 262864330.286027461290 1 60339.785223209 2024-01-30T18:50:43.285295+00:00 19994330.286170840263 27869999.999988842756 262864330.286155998707 1 60339.785234732 2024-01-30T18:50:44.280849+00:00 19994330.286205951124 27869999.999945830554 262864330.286148071289 1 60339.785246329 2024-01-30T18:50:45.282811+00:00 19994330.285811834037 27869999.999978501350 262864330.285786658525 1 60339.785257907 2024-01-30T18:50:46.283180+00:00 19994330.286179646850 27870000.000018496066 262864330.286194443703 1 60339.785269486 2024-01-30T18:50:47.283572+00:00 19994330.286146324128 27870000.000018063933 262864330.286160677671 1 60339.785281065 2024-01-30T18:50:48.284059+00:00 19994330.286180991679 27870000.000021606684 262864330.286198914051 1 60339.785292655 2024-01-30T18:50:49.285433+00:00 19994330.286281801760 27870000.000044897199 262864330.286322981119 1 60339.785304216 2024-01-30T18:50:50.284230+00:00 19994330.286170329899 27870000.000030137599 262864330.286196768284 1 60339.785315759 2024-01-30T18:50:51.281601+00:00 19994330.286280542612 27870000.000043816864 262864330.286320656538 1 60339.785327373 2024-01-30T18:50:52.284996+00:00 19994330.286207713187 27869999.999969691038 262864330.286173701286 1 60339.785338972 2024-01-30T18:50:53.287155+00:00 19994330.285941045731 27869999.999977100641 262864330.285914450884 1 60339.785350482 2024-01-30T18:50:54.281636+00:00 19994330.286079525948 27869999.999994546175 262864330.286070376635 1 60339.785362160 2024-01-30T18:50:55.290629+00:00 19994330.286173168570 27870000.000014293939 262864330.286183774471 1 60339.785373660 2024-01-30T18:50:56.284239+00:00 19994330.286152806133 27869999.999931242317 262864330.286080360413 1 60339.785385247 2024-01-30T18:50:57.285327+00:00 19994330.286129809916 27870000.000013556331 262864330.286139667034 1 60339.785396786 2024-01-30T18:50:58.282291+00:00 19994330.286337874830 27870000.000052124262 262864330.286386311054 1 60339.785408423 2024-01-30T18:50:59.287723+00:00 19994330.286124229431 27870000.000018771738 262864330.286139309406 1 60339.785419954 2024-01-30T18:51:00.283992+00:00 19994330.286201264709 27870000.000001247972 262864330.286198824644 1 60339.785431541 2024-01-30T18:51:01.285099+00:00 19994330.286366105080 27870000.000045329332 262864330.286407738924 1 60339.785443226 2024-01-30T18:51:02.294711+00:00 19994330.286149770021 27869999.999993938953 262864330.286140024662 1 60339.785454730 2024-01-30T18:51:03.288645+00:00 19994330.286120213568 27870000.000022117049 262864330.286138623953 1 60339.785466234 2024-01-30T18:51:04.282604+00:00 19994330.286175467074 27870000.000024329871 262864330.286196082830 1 60339.785477820 2024-01-30T18:51:05.283639+00:00 19994330.286101568490 27869999.999977558851 262864330.286075443029 1 60339.785489440 2024-01-30T18:51:06.287617+00:00 19994330.286394596100 27870000.000009048730 262864330.286399960518 1 60339.785501095 2024-01-30T18:51:07.294630+00:00 19994330.286028239876 27869999.999988481402 262864330.286013036966 1 60339.785512545 2024-01-30T18:51:08.283857+00:00 19994330.286003205925 27870000.000036336482 262864330.286035835743 1 60339.785524132 2024-01-30T18:51:09.285035+00:00 19994330.286225229502 27870000.000011596829 262864330.286233127117 1 60339.785535698 2024-01-30T18:51:10.284309+00:00 19994330.286116119474 27870000.000059302896 262864330.286171734333 1 60339.785547279 2024-01-30T18:51:11.284894+00:00 19994330.286221597344 27870000.000062916428 262864330.286280810833 1 60339.785558870 2024-01-30T18:51:12.286328+00:00 19994330.286205381155 27870000.000067546964 262864330.286269217730 1 60339.785570502 2024-01-30T18:51:13.291383+00:00 19994330.285954691470 27870000.000017512590 262864330.285968512297 1 60339.785581976 2024-01-30T18:51:14.282725+00:00 19994330.286033503711 27870000.000055875629 262864330.286085695028 1 60339.785593549 2024-01-30T18:51:15.282611+00:00 19994330.286146011204 27870000.000025246292 262864330.286167562008 1 60339.785605127 2024-01-30T18:51:16.282959+00:00 19994330.286115858704 27869999.999980069697 262864330.286092221737 1 60339.785616708 2024-01-30T18:51:17.283547+00:00 19994330.286131203175 27869999.999947678298 262864330.286075174809 1 60339.785628258 2024-01-30T18:51:18.281514+00:00 19994330.286090753973 27869999.999931171536 262864330.286018222570 1 60339.785639814 2024-01-30T18:51:19.279955+00:00 19994330.286115147173 27869999.999972403049 262864330.286083847284 1 60339.785651389 2024-01-30T18:51:20.279974+00:00 19994330.285953301936 27869999.999975018203 262864330.285924643278 1 60339.785663023 2024-01-30T18:51:21.285151+00:00 19994330.286215241998 27869999.999970667064 262864330.286182224751 1 60339.785674614 2024-01-30T18:51:22.286668+00:00 19994330.286159075797 27870000.000011011958 262864330.286166399717 1 60339.785686148 2024-01-30T18:51:23.283239+00:00 19994330.286347836256 27869999.999998617917 262864330.286342769861 1 60339.785697727 2024-01-30T18:51:24.283570+00:00 19994330.286151416600 27870000.000002056360 262864330.286149770021 1 60339.785709288 2024-01-30T18:51:25.282513+00:00 19994330.286049827933 27870000.000003743917 262864330.286049902439 1 60339.785720861 2024-01-30T18:51:26.282337+00:00 19994330.286264672875 27869999.999969147146 262864330.286230146885 1 60339.785732419 2024-01-30T18:51:27.281031+00:00 19994330.285967785865 27869999.999954156578 262864330.285918265581 1 60339.785744012 2024-01-30T18:51:28.282642+00:00 19994330.285929322243 27869999.999925978482 262864330.285851597786 1 60339.785755570 2024-01-30T18:51:29.281219+00:00 19994330.285899084061 27869999.999921649694 262864330.285817027092 1 60339.785767156 2024-01-30T18:51:30.282264+00:00 19994330.286303225905 27869999.999995689839 262864330.286295205355 1 60339.785778766 2024-01-30T18:51:31.285391+00:00 19994330.286246575415 27870000.000029109418 262864330.286271989346 1 60339.785790360 2024-01-30T18:51:32.287097+00:00 19994330.286199320108 27870000.000029217452 262864330.286224842072 1 60339.785801885 2024-01-30T18:51:33.282840+00:00 19994330.286100890487 27869999.999976709485 262864330.286073893309 1 60339.785813505 2024-01-30T18:51:34.286858+00:00 19994330.286109484732 27870000.000025566667 262864330.286131352186 1 60339.785825003 2024-01-30T18:51:35.280287+00:00 19994330.286038771272 27870000.000033751130 262864330.286068797112 1 60339.785836622 2024-01-30T18:51:36.284163+00:00 19994330.286158550531 27869999.999973222613 262864330.286128103733 1 60339.785848180 2024-01-30T18:51:37.282758+00:00 19994330.285947736353 27869999.999957211316 262864330.285901248455 1 60339.785859710 2024-01-30T18:51:38.278902+00:00 19994330.286315318197 27869999.999969765544 262864330.286281406879 1 60339.785871314 2024-01-30T18:51:39.281541+00:00 19994330.286004383117 27869999.999981369823 262864330.285982072353 1 60339.785882882 2024-01-30T18:51:40.280973+00:00 19994330.286070320755 27869999.999934416264 262864330.286001026630 1 60339.785894441 2024-01-30T18:51:41.279725+00:00 19994330.285970211029 27869999.999977156520 262864330.285943686962 1 60339.785906044 2024-01-30T18:51:42.282228+00:00 19994330.286245115101 27870000.000002015382 262864330.286243438721 1 60339.785917616 2024-01-30T18:51:43.282034+00:00 19994330.286237183958 27870000.000028338283 262864330.286261826754 1 60339.785929212 2024-01-30T18:51:44.283969+00:00 19994330.286156974733 27870000.000079613179 262864330.286232888699 1 60339.785940744 2024-01-30T18:51:45.280325+00:00 19994330.286068171263 27870000.000049278140 262864330.286113768816 1 60339.785952332 2024-01-30T18:51:46.281523+00:00 19994330.286293692887 27870000.000004671514 262864330.286294668913 1 60339.785963935 2024-01-30T18:51:47.283947+00:00 19994330.286311689764 27869999.999994874001 262864330.286302864552 1 60339.785975473 2024-01-30T18:51:48.280846+00:00 19994330.285919424146 27870000.000008404255 262864330.285924136639 1 60339.785987034 2024-01-30T18:51:49.279689+00:00 19994330.286194324493 27869999.999981537461 262864330.286172151566 1 60339.785998641 2024-01-30T18:51:50.282588+00:00 19994330.286170274019 27869999.999962870032 262864330.286129444838 1 60339.786010201 2024-01-30T18:51:51.281383+00:00 19994330.286194466054 27869999.999964468181 262864330.286155253649 1 60339.786021804 2024-01-30T18:51:52.283868+00:00 19994330.286302562803 27870000.000011913478 262864330.286310791969 1 60339.786033348 2024-01-30T18:51:53.281278+00:00 19994330.286382883787 27870000.000024598092 262864330.286403775215 1 60339.786044907 2024-01-30T18:51:54.279976+00:00 19994330.285867527127 27870000.000006608665 262864330.285870432854 1 60339.786056496 2024-01-30T18:51:55.281225+00:00 19994330.286304324865 27870000.000037610531 262864330.286338239908 1 60339.786068075 2024-01-30T18:51:56.281694+00:00 19994330.286050792783 27870000.000042233616 262864330.286089330912 1 60339.786079639 2024-01-30T18:51:57.280814+00:00 19994330.286144889891 27869999.999994486570 262864330.286135673523 1 60339.786091274 2024-01-30T18:51:58.286050+00:00 19994330.286236107349 27869999.999986056238 262864330.286218464375 1 60339.786102835 2024-01-30T18:51:59.284900+00:00 19994330.286190897226 27869999.999986696988 262864330.286173909903 1 60339.786114375 2024-01-30T18:52:00.282031+00:00 19994330.286230646074 27869999.999912336469 262864330.286139279604 1 60339.786125942 2024-01-30T18:52:01.281425+00:00 19994330.286013320088 27869999.999939020723 262864330.285948634148 1 60339.786137638 2024-01-30T18:52:02.291947+00:00 19994330.286302503198 27869999.999991208315 262864330.286290019751 1 60339.786149196 2024-01-30T18:52:03.290542+00:00 19994330.285975988954 27870000.000000454485 262864330.285972744226 1 60339.786160724 2024-01-30T18:52:04.286559+00:00 19994330.286092486233 27869999.999987240881 262864330.286076039076 1 60339.786172308 2024-01-30T18:52:05.287464+00:00 19994330.285953491926 27870000.000040095299 262864330.285989880562 1 60339.786183910 2024-01-30T18:52:06.289796+00:00 19994330.286215413362 27870000.000042989850 262864330.286254703999 1 60339.786195465 2024-01-30T18:52:07.288162+00:00 19994330.286108091474 27870000.000064231455 262864330.286168634892 1 60339.786207090 2024-01-30T18:52:08.292594+00:00 19994330.286249089986 27870000.000018235296 262864330.286263644695 1 60339.786218606 2024-01-30T18:52:09.287605+00:00 19994330.286234669387 27869999.999995619059 262864330.286226600409 1 60339.786230243 2024-01-30T18:52:10.293029+00:00 19994330.286233216524 27869999.999943446368 262864330.286172956228 1 60339.786241788 2024-01-30T18:52:11.290464+00:00 19994330.285979356617 27869999.999990545213 262864330.285966217518 1 60339.786253433 2024-01-30T18:52:12.296611+00:00 19994330.286167066544 27869999.999962747097 262864330.286126106977 1 60339.786264970 2024-01-30T18:52:13.293358+00:00 19994330.286122310907 27869999.999931983650 262864330.286050617695 1 60339.786276581 2024-01-30T18:52:14.296569+00:00 19994330.286069218069 27869999.999913662672 262864330.285979181528 1 60339.786288034 2024-01-30T18:52:15.286170+00:00 19994330.286223877221 27869999.999974489212 262864330.286194682121 1 60339.786299617 2024-01-30T18:52:16.286862+00:00 19994330.286225732416 27870000.000004757196 262864330.286226809025 1 60339.786311155 2024-01-30T18:52:17.283827+00:00 19994330.286150630563 27870000.000037919730 262864330.286184847355 1 60339.786322789 2024-01-30T18:52:18.288964+00:00 19994330.286158815026 27870000.000018369406 262864330.286173462868 1 60339.786334369 2024-01-30T18:52:19.289468+00:00 19994330.286184154451 27869999.999989982694 262864330.286170452833 1 60339.786345919 2024-01-30T18:52:20.287379+00:00 19994330.286064133048 27869999.999990448356 262864330.286050915718 1 60339.786357432 2024-01-30T18:52:21.282151+00:00 19994330.286308467388 27869999.999992515892 262864330.286297291517 1 60339.786369057 2024-01-30T18:52:22.286571+00:00 19994330.286075878888 27869999.999971918762 262864330.286044120789 1 60339.786380574 2024-01-30T18:52:23.281568+00:00 19994330.286150958389 27869999.999942749739 262864330.286090016365 1 60339.786392150 2024-01-30T18:52:24.281775+00:00 19994330.286076720804 27869999.999997075647 262864330.286070108414 1 60339.786403745 2024-01-30T18:52:25.283595+00:00 19994330.286265224218 27870000.000039979815 262864330.286301523447 1 60339.786415349 2024-01-30T18:52:26.286162+00:00 19994330.285988181829 27870000.000027909875 262864330.286012381315 1 60339.786426958 2024-01-30T18:52:27.289197+00:00 19994330.286119956523 27870000.000039394945 262864330.286155670881 1 60339.786438528 2024-01-30T18:52:28.288802+00:00 19994330.286095913500 27870000.000046238303 262864330.286138474941 1 60339.786450082 2024-01-30T18:52:29.287127+00:00 19994330.286231320351 27869999.999993678182 262864330.286221295595 1 60339.786461715 2024-01-30T18:52:30.292177+00:00 19994330.286386761814 27870000.000010233372 262864330.286393284798 1 60339.786473223 2024-01-30T18:52:31.286456+00:00 19994330.286175768822 27870000.000016242266 262864330.286188304424 1 60339.786484762 2024-01-30T18:52:32.283440+00:00 19994330.286206621677 27869999.999996107072 262864330.286199033260 1 60339.786496367 2024-01-30T18:52:33.286104+00:00 19994330.285935766995 27869999.999994773418 262864330.285926848650 1 60339.786507877 2024-01-30T18:52:34.280540+00:00 19994330.286184620112 27870000.000012546778 262864330.286193460226 1 60339.786519477 2024-01-30T18:52:35.282813+00:00 19994330.286048609763 27870000.000040087849 262864330.286085009575 1 60339.786531063 2024-01-30T18:52:36.283877+00:00 19994330.286331910640 27870000.000011038035 262864330.286339253187 1 60339.786542645 2024-01-30T18:52:37.284542+00:00 19994330.286240797490 27870000.000037733465 262864330.286274820566 1 60339.786554230 2024-01-30T18:52:38.285524+00:00 19994330.286299109459 27870000.000040087849 262864330.286335498095 1 60339.786565782 2024-01-30T18:52:39.283521+00:00 19994330.285976871848 27870000.000028353184 262864330.286001503468 1 60339.786577358 2024-01-30T18:52:40.283773+00:00 19994330.286128718406 27870000.000018119812 262864330.286143153906 1 60339.786588903 2024-01-30T18:52:41.281190+00:00 19994330.285958945751 27869999.999992549419 262864330.285947799683 1 60339.786600521 2024-01-30T18:52:42.285016+00:00 19994330.286074452102 27869999.999969929457 262864330.286040693521 1 60339.786612165 2024-01-30T18:52:43.291018+00:00 19994330.286210164428 27870000.000002212822 262864330.286208689213 1 60339.786623686 2024-01-30T18:52:44.286455+00:00 19994330.286043204367 27869999.999969586730 262864330.286009103060 1 60339.786635209 2024-01-30T18:52:45.282050+00:00 19994330.286294836551 27869999.999988235533 262864330.286279380322 1 60339.786646769 2024-01-30T18:52:46.280822+00:00 19994330.285992085934 27869999.999972943217 262864330.285961329937 1 60339.786658392 2024-01-30T18:52:47.285064+00:00 19994330.286104653031 27870000.000043399632 262864330.286144345999 1 60339.786669928 2024-01-30T18:52:48.281775+00:00 19994330.286003675312 27869999.999976173043 262864330.285976141691 1 60339.786681524 2024-01-30T18:52:49.283625+00:00 19994330.286056403071 27870000.000017203391 262864330.286069899797 1 60339.786693181 2024-01-30T18:52:50.290828+00:00 19994330.286286056042 27870000.000036768615 262864330.286319136620 1 60339.786704791 2024-01-30T18:52:51.293942+00:00 19994330.286062639207 27869999.999996069819 262864330.286054998636 1 60339.786716269 2024-01-30T18:52:52.285622+00:00 19994330.286183282733 27870000.000025108457 262864330.286204695702 1 60339.786727873 2024-01-30T18:52:53.288247+00:00 19994330.286249391735 27869999.999995339662 262864330.286241054535 1 60339.786739560 2024-01-30T18:52:54.298004+00:00 19994330.286007422954 27869999.999955512583 262864330.285959243774 1 60339.786751047 2024-01-30T18:52:55.290422+00:00 19994330.286192450672 27869999.999980755150 262864330.286169499159 1 60339.786762530 2024-01-30T18:52:56.282566+00:00 19994330.286141008139 27869999.999975703657 262864330.286113023758 1 60339.786774189 2024-01-30T18:52:57.289969+00:00 19994330.286208719015 27869999.999974727631 262864330.286179751158 1 60339.786785739 2024-01-30T18:52:58.287833+00:00 19994330.286145240068 27870000.000001695007 262864330.286143243313 1 60339.786797227 2024-01-30T18:52:59.280458+00:00 19994330.286087390035 27870000.000005070120 262864330.286088764668 1 60339.786808847 2024-01-30T18:53:00.284344+00:00 19994330.286247801036 27870000.000054050237 262864330.286298155785 1 60339.786820463 2024-01-30T18:53:01.287977+00:00 19994330.286294091493 27870000.000066820532 262864330.286357223988 1 60339.786832037 2024-01-30T18:53:02.288012+00:00 19994330.286054853350 27870000.000048480928 262864330.286099642515 1 60339.786843610 2024-01-30T18:53:03.287852+00:00 19994330.286086332053 27870000.000007390976 262864330.286090016365 1 60339.786855206 2024-01-30T18:53:04.289837+00:00 19994330.286129921675 27869999.999984897673 262864330.286111116409 1 60339.786866696 2024-01-30T18:53:05.282527+00:00 19994330.286095581949 27869999.999962534755 262864330.286054432392 1 60339.786878345 2024-01-30T18:53:06.288953+00:00 19994330.286231100559 27869999.999985873699 262864330.286213278770 1 60339.786889944 2024-01-30T18:53:07.291200+00:00 19994330.286081802100 27870000.000004649162 262864330.286082744598 1 60339.786901469 2024-01-30T18:53:08.286910+00:00 19994330.286167137325 27870000.000007424504 262864330.286170870066 1 60339.786912998 2024-01-30T18:53:09.283019+00:00 19994330.286123823375 27869999.999996166676 262864330.286116272211 1 60339.786924561 2024-01-30T18:53:10.282060+00:00 19994330.286076880991 27870000.000048805028 262864330.286121994257 1 60339.786936139 2024-01-30T18:53:11.282373+00:00 19994330.286347702146 27870000.000017244369 262864330.286361277103 1 60339.786947717 2024-01-30T18:53:12.282796+00:00 19994330.285946648568 27870000.000032946467 262864330.285975903273 1 60339.786959440 2024-01-30T18:53:13.295620+00:00 19994330.286049444228 27870000.000048961490 262864330.286094725132 1 60339.786970915 2024-01-30T18:53:14.287029+00:00 19994330.286207016557 27869999.999989744276 262864330.286193072796 1 60339.786982534 2024-01-30T18:53:15.290926+00:00 19994330.286145299673 27870000.000007767230 262864330.286149382591 1 60339.786994169 2024-01-30T18:53:16.296171+00:00 19994330.286006245762 27869999.999952420592 262864330.285954982042 1 60339.787005732 2024-01-30T18:53:17.295206+00:00 19994330.286042910069 27869999.999965418130 262864330.286004632711 1 60339.787017236 2024-01-30T18:53:18.289234+00:00 19994330.286227919161 27869999.999987218529 262864330.286211431026 1 60339.787028806 2024-01-30T18:53:19.288847+00:00 19994330.286320310086 27870000.000017281622 262864330.286333888769 1 60339.787040431 2024-01-30T18:53:20.293251+00:00 19994330.285973150283 27869999.999991282821 262864330.285960763693 1 60339.787051886 2024-01-30T18:53:21.282967+00:00 19994330.285986203700 27870000.000017758459 262864330.286000281572 1 60339.787063586 2024-01-30T18:53:22.293808+00:00 19994330.286070983857 27870000.000009756535 262864330.286077022552 1 60339.787075025 2024-01-30T18:53:23.282156+00:00 19994330.286215525120 27870000.000033725053 262864330.286245554686 1 60339.787086666 2024-01-30T18:53:24.287916+00:00 19994330.286101017147 27870000.000009898096 262864330.286107212305 1 60339.787098335 2024-01-30T18:53:25.296148+00:00 19994330.286004573107 27870000.000046830624 262864330.286047697067 1 60339.787109801 2024-01-30T18:53:26.286774+00:00 19994330.285992417485 27869999.999971967191 262864330.285960674286 1 60339.787121424 2024-01-30T18:53:27.290993+00:00 19994330.286269061267 27870000.000026360154 262864330.286291718483 1 60339.787132894 2024-01-30T18:53:28.282055+00:00 19994330.286335147917 27869999.999911416322 262864330.286242872477 1 60339.787144499 2024-01-30T18:53:29.284734+00:00 19994330.285961449146 27869999.999955195934 262864330.285912960768 1 60339.787156258 2024-01-30T18:53:30.300670+00:00 19994330.286195021123 27869999.999921135604 262864330.286112457514 1 60339.787167699 2024-01-30T18:53:31.289224+00:00 19994330.285955823958 27870000.000012319535 262864330.285964429379 1 60339.787179221 2024-01-30T18:53:32.284709+00:00 19994330.286234412342 27870000.000055152923 262864330.286285877228 1 60339.787190831 2024-01-30T18:53:33.287823+00:00 19994330.286056537181 27870000.000073716044 262864330.286126583815 1 60339.787202476 2024-01-30T18:53:34.293878+00:00 19994330.286228414625 27870000.000048339367 262864330.286273062229 1 60339.787213922 2024-01-30T18:53:35.282856+00:00 19994330.285861857235 27870000.000009182841 262864330.285867333412 1 60339.787225551 2024-01-30T18:53:36.287647+00:00 19994330.286245144904 27870000.000023659319 262864330.286265105009 1 60339.787237209 2024-01-30T18:53:37.294845+00:00 19994330.286292325705 27869999.999976698309 262864330.286265313625 1 60339.787248665 2024-01-30T18:53:38.284604+00:00 19994330.286045115441 27869999.999966535717 262864330.286007940769 1 60339.787260354 2024-01-30T18:53:39.294562+00:00 19994330.286052346230 27869999.999988529831 262864330.286037176847 1 60339.787271859 2024-01-30T18:53:40.288619+00:00 19994330.286154244095 27869999.999998256564 262864330.286148816347 1 60339.787283517 2024-01-30T18:53:41.295852+00:00 19994330.286222051829 27869999.999980065972 262864330.286198407412 1 60339.787294975 2024-01-30T18:53:42.285822+00:00 19994330.286015078425 27869999.999981619418 262864330.285992980003 1 60339.787306568 2024-01-30T18:53:43.287486+00:00 19994330.285914681852 27870000.000024970621 262864330.285935968161 1 60339.787318185 2024-01-30T18:53:44.291134+00:00 19994330.286209046841 27870000.000043891370 262864330.286249250174 1 60339.787329811 2024-01-30T18:53:45.295682+00:00 19994330.286095056683 27870000.000064827502 262864330.286156177521 1 60339.787341252 2024-01-30T18:53:46.284146+00:00 19994330.286296803504 27869999.999956455082 262864330.286249577999 1 60339.787352932 2024-01-30T18:53:47.293334+00:00 19994330.286083854735 27870000.000008214265 262864330.286088377237 1 60339.787364492 2024-01-30T18:53:48.292105+00:00 19994330.286425307393 27869999.999982353300 262864330.286403954029 1 60339.787375966 2024-01-30T18:53:49.283474+00:00 19994330.286076832563 27870000.000059638172 262864330.286132782698 1 60339.787387740 2024-01-30T18:53:50.300708+00:00 19994330.285932403058 27869999.999999944121 262864330.285928636789 1 60339.787399163 2024-01-30T18:53:51.287673+00:00 19994330.286158055067 27869999.999981630594 262864330.286136001348 1 60339.787410769 2024-01-30T18:53:52.290469+00:00 19994330.286016736180 27869999.999995414168 262864330.286008447409 1 60339.787422303 2024-01-30T18:53:53.287002+00:00 19994330.286327183247 27870000.000011987984 262864330.286335468292 1 60339.787433999 2024-01-30T18:53:54.297538+00:00 19994330.286143504083 27869999.999981332570 262864330.286121159792 1 60339.787445495 2024-01-30T18:53:55.290789+00:00 19994330.286192834377 27870000.000039599836 262864330.286228746176 1 60339.787457073 2024-01-30T18:53:56.291141+00:00 19994330.286046754569 27870000.000019200146 262864330.286062240601 1 60339.787468624 2024-01-30T18:53:57.289112+00:00 19994330.286145303398 27870000.000024467707 262864330.286166071892 1 60339.787480344 2024-01-30T18:53:58.301722+00:00 19994330.286034990102 27869999.999989986420 262864330.286021292210 1 60339.787491690 2024-01-30T18:53:59.282007+00:00 19994330.286089401692 27869999.999968275428 262864330.286053985357 1 60339.787503346 2024-01-30T18:54:00.289059+00:00 19994330.286196302623 27869999.999991264194 262864330.286183863878 1 60339.787514981 2024-01-30T18:54:01.294355+00:00 19994330.286122705787 27869999.999999914318 262864330.286118924618 1 60339.787526432 2024-01-30T18:54:02.283780+00:00 19994330.286218807101 27869999.999965388328 262864330.286180496216 1 60339.787538094 2024-01-30T18:54:03.291328+00:00 19994330.285876903683 27869999.999974060804 262864330.285847276449 1 60339.787549603 2024-01-30T18:54:04.285694+00:00 19994330.286345537752 27870000.000036798418 262864330.286378651857 1 60339.787561167 2024-01-30T18:54:05.284838+00:00 19994330.286134056747 27870000.000010512769 262864330.286140888929 1 60339.787572741 2024-01-30T18:54:06.284808+00:00 19994330.286075279117 27870000.000024423003 262864330.286096036434 1 60339.787584396 2024-01-30T18:54:07.291807+00:00 19994330.286108676344 27870000.000008963048 262864330.286113947630 1 60339.787595951 2024-01-30T18:54:08.290143+00:00 19994330.286251295358 27869999.999932594597 262864330.286180198193 1 60339.787607618 2024-01-30T18:54:09.298175+00:00 19994330.286355346441 27869999.999939937145 262864330.286291599274 1 60339.787619114 2024-01-30T18:54:10.291482+00:00 19994330.286077987403 27869999.999973125756 262864330.286047399044 1 60339.787630572 2024-01-30T18:54:11.281442+00:00 19994330.286113321781 27869999.999938029796 262864330.286047667265 1 60339.787642239 2024-01-30T18:54:12.289473+00:00 19994330.285995304585 27869999.999964173883 262864330.285955786705 1 60339.787653859 2024-01-30T18:54:13.293390+00:00 19994330.286075823009 27869999.999954517931 262864330.286026656628 1 60339.787665315 2024-01-30T18:54:14.283184+00:00 19994330.286113958806 27869999.999982662499 262864330.286092907190 1 60339.787676997 2024-01-30T18:54:15.292527+00:00 19994330.286044232547 27870000.000008761883 262864330.286049306393 1 60339.787688445 2024-01-30T18:54:16.281631+00:00 19994330.286451075226 27870000.000008150935 262864330.286455541849 1 60339.787700020 2024-01-30T18:54:17.281733+00:00 19994330.286252126098 27870000.000008836389 262864330.286257266998 1 60339.787711642 2024-01-30T18:54:18.285860+00:00 19994330.286063019186 27870000.000043932348 262864330.286103248596 1 60339.787723187 2024-01-30T18:54:19.283393+00:00 19994330.286194734275 27870000.000003024936 262864330.286194086075 1 60339.787734736 2024-01-30T18:54:20.281182+00:00 19994330.285976901650 27870000.000023052096 262864330.285996258259 1 60339.787746353 2024-01-30T18:54:21.284885+00:00 19994330.286168102175 27870000.000001050532 262864330.286165446043 1 60339.787758016 2024-01-30T18:54:22.292574+00:00 19994330.286064412445 27869999.999964609742 262864330.286025315523 1 60339.787769537 2024-01-30T18:54:23.288024+00:00 19994330.286300268024 27870000.000005163252 262864330.286301732063 1 60339.787781032 2024-01-30T18:54:24.281187+00:00 19994330.286142639816 27869999.999981839210 262864330.286120802164 1 60339.787792669 2024-01-30T18:54:25.286621+00:00 19994330.286030612886 27870000.000008150935 262864330.286035090685 1 60339.787804216 2024-01-30T18:54:26.284278+00:00 19994330.286205135286 27870000.000018380582 262864330.286219835281 1 60339.787815765 2024-01-30T18:54:27.282068+00:00 19994330.286281112581 27870000.000018287450 262864330.286295711994 1 60339.787827382 2024-01-30T18:54:28.285844+00:00 19994330.286197029054 27870000.000044450164 262864330.286237806082 1 60339.787838911 2024-01-30T18:54:29.281916+00:00 19994330.286022998393 27870000.000039122999 262864330.286058425903 1 60339.787850556 2024-01-30T18:54:30.288039+00:00 19994330.286068890244 27870000.000021882355 262864330.286087065935 1 60339.787862096 2024-01-30T18:54:31.285090+00:00 19994330.286174349487 27869999.999989815056 262864330.286160469055 1 60339.787873632 2024-01-30T18:54:32.281794+00:00 19994330.286083512008 27869999.999970030040 262864330.286049842834 1 60339.787885254 2024-01-30T18:54:33.285934+00:00 19994330.286116413772 27869999.999959900975 262864330.286072611809 1 60339.787896781 2024-01-30T18:54:34.281899+00:00 19994330.286283582449 27870000.000002428889 262864330.286282330751 1 60339.787908348 2024-01-30T18:54:35.281305+00:00 19994330.286017909646 27870000.000033836812 262864330.286048054695 1 60339.787919961 2024-01-30T18:54:36.284671+00:00 19994330.286111991853 27870000.000009469688 262864330.286117762327 1 60339.787931832 2024-01-30T18:54:37.310312+00:00 19994330.286209963262 27870000.000057879835 262864330.286264151335 1 60339.787943091 2024-01-30T18:54:38.283099+00:00 19994330.286157622933 27870000.000049889088 262864330.286203801632 1 60339.787954683 2024-01-30T18:54:39.284596+00:00 19994330.285922247916 27870000.000051327050 262864330.285969883204 1 60339.787966304 2024-01-30T18:54:40.288607+00:00 19994330.286146797240 27870000.000050775707 262864330.286193877459 1 60339.787977870 2024-01-30T18:54:41.287977+00:00 19994330.286102142185 27869999.999981891364 262864330.286080330610 1 60339.787989450 2024-01-30T18:54:42.288493+00:00 19994330.286168802530 27869999.999938346446 262864330.286103457212 1 60339.788001030 2024-01-30T18:54:43.288985+00:00 19994330.286175437272 27869999.999949060380 262864330.286120802164 1 60339.788012666 2024-01-30T18:54:44.294365+00:00 19994330.286225289106 27869999.999947182834 262864330.286168783903 1 60339.788024137 2024-01-30T18:54:45.285463+00:00 19994330.286364275962 27870000.000033780932 262864330.286394387484 1 60339.788035699 2024-01-30T18:54:46.284353+00:00 19994330.285712860525 27870000.000024829060 262864330.285733997822 1 60339.788047280 2024-01-30T18:54:47.284965+00:00 19994330.286312952638 27869999.999979007989 262864330.286288261414 1 60339.788058861 2024-01-30T18:54:48.285614+00:00 19994330.286181412637 27870000.000018984079 262864330.286196708679 1 60339.788070489 2024-01-30T18:54:49.290258+00:00 19994330.286284249276 27870000.000016037375 262864330.286296576262 1 60339.788082152 2024-01-30T18:54:50.297890+00:00 19994330.286289893091 27870000.000037711114 262864330.286323904991 1 60339.788094078 2024-01-30T18:54:51.328339+00:00 19994330.285957038403 27870000.000025451183 262864330.285978794098 1 60339.788105181 2024-01-30T18:54:52.287671+00:00 19994330.286139957607 27870000.000012177974 262864330.286148458719 1 60339.788116690 2024-01-30T18:54:53.282030+00:00 19994330.286113094538 27870000.000009618700 262864330.286119014025 1 60339.788128361 2024-01-30T18:54:54.290369+00:00 19994330.286003030837 27869999.999943554401 262864330.285942882299 1 60339.788139888 2024-01-30T18:54:55.286293+00:00 19994330.286206975579 27869999.999956663698 262864330.286159932613 1 60339.788151696 2024-01-30T18:54:56.306510+00:00 19994330.286270942539 27869999.999947033823 262864330.286214292049 1 60339.788163164 2024-01-30T18:54:57.297341+00:00 19994330.286146774888 27869999.999951750040 262864330.286094844341 1 60339.788174781 2024-01-30T18:54:58.301085+00:00 19994330.286183834076 27869999.999948281795 262864330.286128431559 1 60339.788186256 2024-01-30T18:54:59.292538+00:00 19994330.286112595350 27869999.999996718019 262864330.286105632782 1 60339.788197740 2024-01-30T18:55:00.284759+00:00 19994330.286166727543 27869999.999989677221 262864330.286152720451 1 60339.788209323 2024-01-30T18:55:01.285476+00:00 19994330.286206007004 27870000.000039573759 262864330.286241889000 1 60339.788220948 2024-01-30T18:55:02.289906+00:00 19994330.286036241800 27869999.999974951148 262864330.286007523537 1 60339.788232518 2024-01-30T18:55:03.289536+00:00 19994330.286137621850 27870000.000024400651 262864330.286158323288 1 60339.788244076 2024-01-30T18:55:04.288151+00:00 19994330.285965837538 27869999.999968435615 262864330.285930573940 1 60339.788255647 2024-01-30T18:55:05.287903+00:00 19994330.286204863340 27869999.999972589314 262864330.286173760891 1 60339.788267203 2024-01-30T18:55:06.286338+00:00 19994330.286062825471 27869999.999995358288 262864330.286054491997 1 60339.788278822 2024-01-30T18:55:07.290261+00:00 19994330.286101128906 27869999.999969359487 262864330.286066800356 1 60339.788290356 2024-01-30T18:55:08.286789+00:00 19994330.286215700209 27869999.999986432493 262864330.286198437214 1 60339.788301920 2024-01-30T18:55:09.285903+00:00 19994330.286349050701 27870000.000048339367 262864330.286393702030 1 60339.788313430 2024-01-30T18:55:10.280379+00:00 19994330.286246243864 27870000.000029213727 262864330.286271750927 1 60339.788325090 2024-01-30T18:55:11.287811+00:00 19994330.286076962948 27870000.000060304999 262864330.286133587360 1 60339.788336774 2024-01-30T18:55:12.297273+00:00 19994330.286141987890 27870000.000061124563 262864330.286199420691 1 60339.788348203 2024-01-30T18:55:13.284710+00:00 19994330.286224413663 27870000.000015866011 262864330.286236584187 1 60339.788359818 2024-01-30T18:55:14.288274+00:00 19994330.286147009581 27870000.000032737851 262864330.286176025867 1 60339.788371359 2024-01-30T18:55:15.285436+00:00 19994330.286237873137 27869999.999921765178 262864330.286155939102 1 60339.788382887 2024-01-30T18:55:16.281460+00:00 19994330.285998713225 27869999.999917633832 262864330.285912632942 1 60339.788394471 2024-01-30T18:55:17.282276+00:00 19994330.286086704582 27869999.999937187880 262864330.286020189524 1 60339.788406060 2024-01-30T18:55:18.283610+00:00 19994330.286119688302 27870000.000020910054 262864330.286136925220 1 60339.788417630 2024-01-30T18:55:19.283265+00:00 19994330.286125175655 27869999.999961011112 262864330.286082506180 1 60339.788429168 2024-01-30T18:55:20.280117+00:00 19994330.286199163646 27869999.999962933362 262864330.286158382893 1 60339.788440824 2024-01-30T18:55:21.287247+00:00 19994330.285921208560 27870000.000027701259 262864330.285945236683 1 60339.788452325 2024-01-30T18:55:22.280881+00:00 19994330.286031723022 27870000.000049334019 262864330.286077350378 1 60339.788463900 2024-01-30T18:55:23.280935+00:00 19994330.286185953766 27870000.000031139702 262864330.286213397980 1 60339.788475471 2024-01-30T18:55:24.280663+00:00 19994330.285948172212 27870000.000012025237 262864330.285956501961 1 60339.788487043 2024-01-30T18:55:25.280497+00:00 19994330.285995375365 27870000.000005602837 262864330.285997271538 1 60339.788498622 2024-01-30T18:55:26.280930+00:00 19994330.286302525550 27870000.000005524606 262864330.286304354668 1 60339.788510227 2024-01-30T18:55:27.283586+00:00 19994330.286187201738 27870000.000003799796 262864330.286187320948 1 60339.788521778 2024-01-30T18:55:28.281654+00:00 19994330.285975940526 27869999.999974131584 262864330.285946369171 1 60339.788533356 2024-01-30T18:55:29.281984+00:00 19994330.286209478974 27870000.000009924173 262864330.286215722561 1 60339.788544940 2024-01-30T18:55:30.282834+00:00 19994330.285896666348 27869999.999973297119 262864330.285866260529 1 60339.788556504 2024-01-30T18:55:31.281937+00:00 19994330.286286626011 27870000.000027291477 262864330.286310225725 1 60339.788568115 2024-01-30T18:55:32.285173+00:00 19994330.286048669368 27870000.000037875026 262864330.286082863808 1 60339.788579761 2024-01-30T18:55:33.291354+00:00 19994330.286238200963 27870000.000039294362 262864330.286273777485 1 60339.788591214 2024-01-30T18:55:34.280859+00:00 19994330.286015994847 27870000.000036269426 262864330.286048561335 1 60339.788602865 2024-01-30T18:55:35.287574+00:00 19994330.286037500948 27870000.000009052455 262864330.286042869091 1 60339.788614452 2024-01-30T18:55:36.288669+00:00 19994330.286083474755 27870000.000022359192 262864330.286102116108 1 60339.788625956 2024-01-30T18:55:37.282568+00:00 19994330.286225214601 27870000.000026375055 262864330.286247909069 1 60339.788637544 2024-01-30T18:55:38.283847+00:00 19994330.286184065044 27869999.999981198460 262864330.286161571741 1 60339.788649280 2024-01-30T18:55:39.297813+00:00 19994330.286202117801 27869999.999970462173 262864330.286168873310 1 60339.788660716 2024-01-30T18:55:40.285847+00:00 19994330.286025065929 27869999.999929141253 262864330.285950511694 1 60339.788672373 2024-01-30T18:55:41.293015+00:00 19994330.286195505410 27869999.999971695244 262864330.286163508892 1 60339.788684288 2024-01-30T18:55:42.322444+00:00 19994330.286073636264 27870000.000010162592 262864330.286080092192 1 60339.788695434 2024-01-30T18:55:43.285474+00:00 19994330.286297280341 27870000.000001598150 262864330.286295205355 1 60339.788707184 2024-01-30T18:55:44.300647+00:00 19994330.286078236997 27869999.999884791672 262864330.285959333181 1 60339.788718699 2024-01-30T18:55:45.295534+00:00 19994330.286111854017 27870000.000002644956 262864330.286110818386 1 60339.788730151 2024-01-30T18:55:46.285096+00:00 19994330.286310743541 27870000.000011514872 262864330.286318540573 1 60339.788742050 2024-01-30T18:55:47.313130+00:00 19994330.285989470780 27870000.000019870698 262864330.286005645990 1 60339.788753317 2024-01-30T18:55:48.286559+00:00 19994330.286082468927 27869999.999970775098 262864330.286049544811 1 60339.788764864 2024-01-30T18:55:49.284227+00:00 19994330.286092657596 27869999.999965343624 262864330.286054313183 1 60339.788776469 2024-01-30T18:55:50.286917+00:00 19994330.286243826151 27869999.999948419631 262864330.286188542843 1 60339.788788170 2024-01-30T18:55:51.297843+00:00 19994330.286107268184 27869999.999963093549 262864330.286066681147 1 60339.788800072 2024-01-30T18:55:52.326195+00:00 19994330.286034766585 27869999.999989811331 262864330.286020874977 1 60339.788811178 2024-01-30T18:55:53.285824+00:00 19994330.286120649427 27869999.999990966171 262864330.286107927561 1 60339.788822771 2024-01-30T18:55:54.287372+00:00 19994330.286083552986 27870000.000076271594 262864330.286156117916 1 60339.788834483 2024-01-30T18:55:55.299317+00:00 19994330.286336731166 27870000.000073552132 262864330.286406576633 1 60339.788846184 2024-01-30T18:55:56.310304+00:00 19994330.286120101810 27870000.000045172870 262864330.286161601543 1 60339.788857641 2024-01-30T18:55:57.300172+00:00 19994330.286244932562 27870000.000081621110 262864330.286322861910 1 60339.788869066 2024-01-30T18:55:58.287322+00:00 19994330.286116421223 27870000.000030908734 262864330.286143630743 1 60339.788880688 2024-01-30T18:55:59.291461+00:00 19994330.286088559777 27869999.999988399446 262864330.286073267460 1 60339.788892339 2024-01-30T18:56:00.298036+00:00 19994330.286072537303 27869999.999941807240 262864330.286010622978 1 60339.788903778 2024-01-30T18:56:01.286409+00:00 19994330.286136560142 27869999.999946359545 262864330.286079227924 1 60339.788915399 2024-01-30T18:56:02.290513+00:00 19994330.286104407161 27869999.999949812889 262864330.286050528288 1 60339.788926989 2024-01-30T18:56:03.291887+00:00 19994330.286157246679 27869999.999986324459 262864330.286139875650 1 60339.788938549 2024-01-30T18:56:04.290686+00:00 19994330.285944782197 27870000.000033821911 262864330.285974919796 1 60339.788950037 2024-01-30T18:56:05.283210+00:00 19994330.286168280989 27870000.000052016228 262864330.286216586828 1 60339.788961788 2024-01-30T18:56:06.298507+00:00 19994330.286316733807 27870000.000040061772 262864330.286353081465 1 60339.788973320 2024-01-30T18:56:07.294869+00:00 19994330.286005984992 27870000.000062856823 262864330.286065131426 1 60339.788984795 2024-01-30T18:56:08.286300+00:00 19994330.286284096539 27870000.000074014068 262864330.286354422569 1 60339.788996354 2024-01-30T18:56:09.284943+00:00 19994330.286100890487 27870000.000011298805 262864330.286108493805 1 60339.789007955 2024-01-30T18:56:10.287331+00:00 19994330.286199949682 27870000.000014331192 262864330.286210596561 1 60339.789019493 2024-01-30T18:56:11.284187+00:00 19994330.286038093269 27869999.999970875680 262864330.286005288363 1 60339.789031194 2024-01-30T18:56:12.295143+00:00 19994330.286103088409 27869999.999974694103 262864330.286074101925 1 60339.789042675 2024-01-30T18:56:13.287110+00:00 19994330.285900883377 27869999.999963384122 262864330.285860568285 1 60339.789054280 2024-01-30T18:56:14.289772+00:00 19994330.286173921078 27870000.000009104609 262864330.286179333925 1 60339.789065852 2024-01-30T18:56:15.289579+00:00 19994330.285969886929 27869999.999996643513 262864330.285962820053 1 60339.789077416 2024-01-30T18:56:16.288699+00:00 19994330.286172784865 27870000.000036567450 262864330.286205649376 1 60339.789088984 2024-01-30T18:56:17.288261+00:00 19994330.286241453141 27870000.000059425831 262864330.286297172308 1 60339.789100548 2024-01-30T18:56:18.287353+00:00 19994330.286167066544 27870000.000008866191 262864330.286172240973 1 60339.789112075 2024-01-30T18:56:19.283315+00:00 19994330.285981036723 27870000.000029645860 262864330.286006987095 1 60339.789123625 2024-01-30T18:56:20.281252+00:00 19994330.286096375436 27869999.999956179410 262864330.286048859358 1 60339.789135293 2024-01-30T18:56:21.289346+00:00 19994330.286098819226 27869999.999964065850 262864330.286059170961 1 60339.789146824 2024-01-30T18:56:22.285563+00:00 19994330.286252576858 27869999.999945182353 262864330.286194086075 1 60339.789158390 2024-01-30T18:56:23.284876+00:00 19994330.286129470915 27869999.999967310578 262864330.286093086004 1 60339.789170071 2024-01-30T18:56:24.294182+00:00 19994330.286134600639 27869999.999944932759 262864330.286075830460 1 60339.789181628 2024-01-30T18:56:25.292671+00:00 19994330.286179441959 27869999.999988719821 262864330.286164492369 1 60339.789193149 2024-01-30T18:56:26.288065+00:00 19994330.286069765687 27870000.000044412911 262864330.286110460758 1 60339.789204681 2024-01-30T18:56:27.284468+00:00 19994330.286046218127 27870000.000039715320 262864330.286082237959 1 60339.789216230 2024-01-30T18:56:28.282257+00:00 19994330.286206956953 27870000.000045549124 262864330.286248803139 1 60339.789227869 2024-01-30T18:56:29.287907+00:00 19994330.285966984928 27870000.000045537949 262864330.286008834839 1 60339.789239447 2024-01-30T18:56:30.288187+00:00 19994330.286290258169 27869999.999990381300 262864330.286276936531 1 60339.789251108 2024-01-30T18:56:31.295738+00:00 19994330.286191135645 27869999.999972406775 262864330.286159843206 1 60339.789262667 2024-01-30T18:56:32.294424+00:00 19994330.286210514605 27869999.999984797090 262864330.286191612482 1 60339.789274194 2024-01-30T18:56:33.290349+00:00 19994330.286243431270 27869999.999977380037 262864330.286217123270 1 60339.789285694 2024-01-30T18:56:34.284003+00:00 19994330.285930458456 27869999.999978050590 262864330.285904824734 1 60339.789297286 2024-01-30T18:56:35.285561+00:00 19994330.285882554948 27869999.999979380518 262864330.285858243704 1 60339.789308820 2024-01-30T18:56:36.282063+00:00 19994330.286238651723 27869999.999992944300 262864330.286227881908 1 60339.789320454 2024-01-30T18:56:37.287246+00:00 19994330.285996295512 27870000.000010449439 262864330.286003053188 1 60339.789332017 2024-01-30T18:56:38.286303+00:00 19994330.285981923342 27870000.000046458095 262864330.286024689674 1 60339.789343596 2024-01-30T18:56:39.286737+00:00 19994330.286296728998 27869999.999995760620 262864330.286288797855 1 60339.789355141 2024-01-30T18:56:40.284208+00:00 19994330.286335282028 27870000.000035595149 262864330.286367177963 1 60339.789366794 2024-01-30T18:56:41.290992+00:00 19994330.286289032549 27870000.000039763749 262864330.286325097084 1 60339.789378293 2024-01-30T18:56:42.284510+00:00 19994330.286129623652 27870000.000031858683 262864330.286157786846 1 60339.789389890 2024-01-30T18:56:43.286465+00:00 19994330.286012969911 27870000.000003408641 262864330.286012679338 1 60339.789401463 2024-01-30T18:56:44.286376+00:00 19994330.286047093570 27869999.999969180673 262864330.286012589931 1 60339.789412963 2024-01-30T18:56:45.279999+00:00 19994330.286107461900 27870000.000002451241 262864330.286106199026 1 60339.789424547 2024-01-30T18:56:46.280893+00:00 19994330.286126345396 27869999.999933701009 262864330.286056339741 1 60339.789436194 2024-01-30T18:56:47.287135+00:00 19994330.286256238818 27869999.999980486929 262864330.286233007908 1 60339.789447885 2024-01-30T18:56:48.297239+00:00 19994330.285933319479 27870000.000008638948 262864330.285938262939 1 60339.789459299 2024-01-30T18:56:49.283427+00:00 19994330.286122933030 27869999.999941810966 262864330.286061048508 1 60339.789470859 2024-01-30T18:56:50.282194+00:00 19994330.286238256842 27869999.999971047044 262864330.286205589771 1 60339.789482425 2024-01-30T18:56:51.281466+00:00 19994330.286352906376 27869999.999987732619 262864330.286336928606 1 60339.789494126 2024-01-30T18:56:52.292494+00:00 19994330.286154050380 27870000.000003129244 262864330.286153495312 1 60339.789505575 2024-01-30T18:56:53.281648+00:00 19994330.286256745458 27869999.999966200441 262864330.286219239235 1 60339.789517165 2024-01-30T18:56:54.283017+00:00 19994330.286076609045 27869999.999962672591 262864330.286035597324 1 60339.789528698 2024-01-30T18:56:55.279525+00:00 19994330.286277737468 27869999.999960795045 262864330.286234825850 1 60339.789540275 2024-01-30T18:56:56.279762+00:00 19994330.286033704877 27869999.999963752925 262864330.285993754864 1 60339.789551851 2024-01-30T18:56:57.279968+00:00 19994330.286499910057 27870000.000011466444 262864330.286507695913 1 60339.789563424 2024-01-30T18:56:58.279853+00:00 19994330.286117240787 27870000.000016123056 262864330.286129653454 1 60339.789575082 2024-01-30T18:56:59.287075+00:00 19994330.285992730409 27870000.000071518123 262864330.286060571671 1 60339.789586600 2024-01-30T18:57:00.282229+00:00 19994330.286160677671 27870000.000002019107 262864330.286159008741 1 60339.789598523 2024-01-30T18:57:01.312362+00:00 19994330.286057379097 27870000.000030260533 262864330.286083936691 1 60339.789609882 2024-01-30T18:57:02.293762+00:00 19994330.286155052483 27869999.999996818602 262864330.286148160696 1 60339.789621426 2024-01-30T18:57:03.291232+00:00 19994330.286265462637 27869999.999966859818 262864330.286228626966 1 60339.789633027 2024-01-30T18:57:04.293561+00:00 19994330.285956904292 27869999.999984297901 262864330.285937488079 1 60339.789644488 2024-01-30T18:57:05.283734+00:00 19994330.286294016987 27869999.999964416027 262864330.286254733801 1 60339.789656065 2024-01-30T18:57:06.284056+00:00 19994330.286019336432 27869999.999960701913 262864330.285976320505 1 60339.789667696 2024-01-30T18:57:07.288957+00:00 19994330.286078426987 27869999.999969419092 262864330.286044150591 1 60339.789679326 2024-01-30T18:57:08.293800+00:00 19994330.286333199590 27869999.999999430031 262864330.286328941584 1 60339.789690796 2024-01-30T18:57:09.284783+00:00 19994330.286136612296 27870000.000024087727 262864330.286157011986 1 60339.789702406 2024-01-30T18:57:10.287908+00:00 19994330.286506980658 27870000.000050261617 262864330.286553531885 1 60339.789713906 2024-01-30T18:57:11.281446+00:00 19994330.285924024880 27870000.000022482127 262864330.285942792892 1 60339.789725551 2024-01-30T18:57:12.287606+00:00 19994330.286193698645 27870000.000056326389 262864330.286246329546 1 60339.789737115 2024-01-30T18:57:13.286735+00:00 19994330.286218963563 27870000.000073574483 262864330.286288857460 1 60339.789748735 2024-01-30T18:57:14.290680+00:00 19994330.286256000400 27870000.000031705946 262864330.286284029484 1 60339.789760397 2024-01-30T18:57:15.298337+00:00 19994330.286094594747 27870000.000049985945 262864330.286140888929 1 60339.789772005 2024-01-30T18:57:16.301247+00:00 19994330.286259856075 27869999.999994251877 262864330.286250412464 1 60339.789783617 2024-01-30T18:57:17.304469+00:00 19994330.285997789353 27869999.999934311956 262864330.285928398371 1 60339.789794987 2024-01-30T18:57:18.286837+00:00 19994330.285983927548 27869999.999954503030 262864330.285934716463 1 60339.789806514 2024-01-30T18:57:19.282801+00:00 19994330.286035463214 27869999.999974969774 262864330.286006748676 1 60339.789818136 2024-01-30T18:57:20.286929+00:00 19994330.286099147052 27869999.999999847263 262864330.286095291376 1 60339.789829651 2024-01-30T18:57:21.281814+00:00 19994330.286278996617 27870000.000060662627 262864330.286335974932 1 60339.789841229 2024-01-30T18:57:22.282186+00:00 19994330.286286223680 27870000.000015236437 262864330.286297768354 1 60339.789852779 2024-01-30T18:57:23.280105+00:00 19994330.286292973906 27870000.000037062913 262864330.286326348782 1 60339.789864368 2024-01-30T18:57:24.281392+00:00 19994330.286288648844 27869999.999971415848 262864330.286256372929 1 60339.789875932 2024-01-30T18:57:25.280481+00:00 19994330.286194391549 27870000.000039219856 262864330.286229908466 1 60339.789887598 2024-01-30T18:57:26.288472+00:00 19994330.286165144295 27869999.999951574951 262864330.286113023758 1 60339.789899141 2024-01-30T18:57:27.285786+00:00 19994330.286008987576 27869999.999970804900 262864330.285976082087 1 60339.789910671 2024-01-30T18:57:28.282005+00:00 19994330.285980898887 27869999.999964814633 262864330.285942018032 1 60339.789922239 2024-01-30T18:57:29.281479+00:00 19994330.286292944103 27869999.999971989542 262864330.286261230707 1 60339.789933816 2024-01-30T18:57:30.281674+00:00 19994330.286000106484 27870000.000008407980 262864330.286004811525 1 60339.789945423 2024-01-30T18:57:31.284501+00:00 19994330.286101847887 27870000.000011038035 262864330.286109179258 1 60339.789956978 2024-01-30T18:57:32.282867+00:00 19994330.286344964057 27870000.000038996339 262864330.286380261183 1 60339.789968552 2024-01-30T18:57:33.282865+00:00 19994330.286006335169 27870000.000006873161 262864330.286009520292 1 60339.789980114 2024-01-30T18:57:34.281824+00:00 19994330.286063756794 27870000.000047974288 262864330.286108046770 1 60339.789991681 2024-01-30T18:57:35.281298+00:00 19994330.286089517176 27870000.000057294965 262864330.286143094301 1 60339.790003276 2024-01-30T18:57:36.283052+00:00 19994330.286136843264 27869999.999982673675 262864330.286115825176 1 60339.790014846 2024-01-30T18:57:37.282702+00:00 19994330.285966295749 27869999.999998223037 262864330.285960823298 1 60339.790026416 2024-01-30T18:57:38.282363+00:00 19994330.285951390862 27869999.999988872558 262864330.285936594009 1 60339.790038006 2024-01-30T18:57:39.283724+00:00 19994330.286306452006 27869999.999961730093 262864330.286264479160 1 60339.790049544 2024-01-30T18:57:40.280572+00:00 19994330.286037471145 27870000.000000160187 262864330.286033928394 1 60339.790061116 2024-01-30T18:57:41.280391+00:00 19994330.286011923105 27870000.000004906207 262864330.286013156176 1 60339.790072683 2024-01-30T18:57:42.279806+00:00 19994330.286178823560 27870000.000031523407 262864330.286206662655 1 60339.790084277 2024-01-30T18:57:43.281576+00:00 19994330.286032672971 27870000.000025797635 262864330.286054790020 1 60339.790095830 2024-01-30T18:57:44.279758+00:00 19994330.286241766065 27870000.000004176050 262864330.286242246628 1 60339.790107436 2024-01-30T18:57:45.282499+00:00 19994330.286277722567 27870000.000019330531 262864330.286293357611 1 60339.790119015 2024-01-30T18:57:46.282905+00:00 19994330.286108940840 27870000.000004544854 262864330.286109775305 1 60339.790130547 2024-01-30T18:57:47.279297+00:00 19994330.286000236869 27869999.999994117767 262864330.285990655422 1 60339.790142206 2024-01-30T18:57:48.286645+00:00 19994330.286118809134 27869999.999977879226 262864330.286092996597 1 60339.790153760 2024-01-30T18:57:49.284915+00:00 19994330.286294508725 27869999.999977111816 262864330.286267936230 1 60339.790165299 2024-01-30T18:57:50.281795+00:00 19994330.285890884697 27869999.999997951090 262864330.285885125399 1 60339.790176893 2024-01-30T18:57:51.283539+00:00 19994330.286181401461 27869999.999988861382 262864330.286166548729 1 60339.790188421 2024-01-30T18:57:52.279553+00:00 19994330.286038350314 27869999.999981041998 262864330.286015689373 1 60339.790200021 2024-01-30T18:57:53.281792+00:00 19994330.286181423813 27870000.000014785677 262864330.286192506552 1 60339.790211610 2024-01-30T18:57:54.283134+00:00 19994330.286301124841 27869999.999969713390 262864330.286267161369 1 60339.790223211 2024-01-30T18:57:55.285416+00:00 19994330.286017347127 27870000.000007268041 262864330.286020934582 1 60339.790234770 2024-01-30T18:57:56.284150+00:00 19994330.286145839840 27869999.999981068075 262864330.286123216152 1 60339.790246314 2024-01-30T18:57:57.281577+00:00 19994330.286191806197 27869999.999967303127 262864330.286155402660 1 60339.790257880 2024-01-30T18:57:58.280869+00:00 19994330.286300361156 27869999.999975331128 262864330.286271989346 1 60339.790269518 2024-01-30T18:57:59.286350+00:00 19994330.286144606769 27869999.999982271343 262864330.286123186350 1 60339.790281092 2024-01-30T18:58:00.286332+00:00 19994330.286065369844 27869999.999893303961 262864330.285954982042 1 60339.790292678 2024-01-30T18:58:01.287424+00:00 19994330.286393124610 27869999.999968715012 262864330.286358147860 1 60339.790304316 2024-01-30T18:58:02.292918+00:00 19994330.285789269954 27869999.999987609684 262864330.285773187876 1 60339.790315913 2024-01-30T18:58:03.294849+00:00 19994330.286422628909 27869999.999995809048 262864330.286414742470 1 60339.790327414 2024-01-30T18:58:04.288573+00:00 19994330.285951867700 27870000.000015236437 262864330.285963416100 1 60339.790339001 2024-01-30T18:58:05.289639+00:00 19994330.286186002195 27870000.000037476420 262864330.286219805479 1 60339.790350576 2024-01-30T18:58:06.289757+00:00 19994330.286151994020 27870000.000018574297 262864330.286166876554 1 60339.790362122 2024-01-30T18:58:07.287291+00:00 19994330.286080177873 27870000.000017110258 262864330.286093592644 1 60339.790373740 2024-01-30T18:58:08.291127+00:00 19994330.286063451320 27869999.999987624586 262864330.286047399044 1 60339.790385265 2024-01-30T18:58:09.286863+00:00 19994330.286173466593 27869999.999987792224 262864330.286157548428 1 60339.790396896 2024-01-30T18:58:10.291785+00:00 19994330.286404274404 27869999.999980080873 262864330.286380678415 1 60339.790408408 2024-01-30T18:58:11.286435+00:00 19994330.285779323429 27870000.000000920147 262864330.285776555538 1 60339.790419998 2024-01-30T18:58:12.287821+00:00 19994330.286113217473 27870000.000010788441 262864330.286120295525 1 60339.790431536 2024-01-30T18:58:13.284680+00:00 19994330.286109186709 27870000.000020924956 262864330.286126405001 1 60339.790443067 2024-01-30T18:58:14.280992+00:00 19994330.286440491676 27869999.999991819263 262864330.286428630352 1 60339.790454700 2024-01-30T18:58:15.286071+00:00 19994330.286274831742 27870000.000043500215 262864330.286314636469 1 60339.790466251 2024-01-30T18:58:16.284128+00:00 19994330.286030136049 27870000.000059608370 262864330.286086052656 1 60339.790477801 2024-01-30T18:58:17.282033+00:00 19994330.285969696939 27870000.000027529895 262864330.285993546247 1 60339.790489413 2024-01-30T18:58:18.285303+00:00 19994330.286345571280 27870000.000009335577 262864330.286351203918 1 60339.790500989 2024-01-30T18:58:19.285431+00:00 19994330.286120507866 27870000.000011090189 262864330.286127895117 1 60339.790512509 2024-01-30T18:58:20.280756+00:00 19994330.286160521209 27869999.999978609383 262864330.286135435104 1 60339.790524185 2024-01-30T18:58:21.289600+00:00 19994330.285984970629 27870000.000031188130 262864330.286012440920 1 60339.790535682 2024-01-30T18:58:22.282933+00:00 19994330.286023743451 27869999.999945614487 262864330.285965651274 1 60339.790547295 2024-01-30T18:58:23.286271+00:00 19994330.286093894392 27869999.999954778701 262864330.286044985056 1 60339.790558887 2024-01-30T18:58:24.287803+00:00 19994330.286023974419 27870000.000006023794 262864330.286026299000 1 60339.790570422 2024-01-30T18:58:25.284418+00:00 19994330.286068383604 27870000.000010363758 262864330.286075055599 1 60339.790581969 2024-01-30T18:58:26.282121+00:00 19994330.286078840494 27869999.999967403710 262864330.286042541265 1 60339.790593540 2024-01-30T18:58:27.281869+00:00 19994330.285998441279 27870000.000050254166 262864330.286044985056 1 60339.790605182 2024-01-30T18:58:28.287706+00:00 19994330.286212220788 27870000.000019412488 262864330.286227941513 1 60339.790616745 2024-01-30T18:58:29.286735+00:00 19994330.286362268031 27870000.000027287751 262864330.286385864019 1 60339.790628263 2024-01-30T18:58:30.281943+00:00 19994330.286193061620 27869999.999980203807 262864330.286169588566 1 60339.790639883 2024-01-30T18:58:31.285927+00:00 19994330.285938113928 27869999.999970689416 262864330.285905092955 1 60339.790651489 2024-01-30T18:58:32.288640+00:00 19994330.286234058440 27869999.999988276511 262864330.286218643188 1 60339.790663044 2024-01-30T18:58:33.287008+00:00 19994330.286101389676 27869999.999973800033 262864330.286071509123 1 60339.790674586 2024-01-30T18:58:34.284224+00:00 19994330.285998184234 27870000.000006381422 262864330.286000877619 1 60339.790686189 2024-01-30T18:58:35.286714+00:00 19994330.286064133048 27870000.000021416694 262864330.286081850529 1 60339.790697718 2024-01-30T18:58:36.282805+00:00 19994330.286163639277 27870000.000057280064 262864330.286217212677 1 60339.790709320 2024-01-30T18:58:37.285285+00:00 19994330.286073099822 27870000.000032525510 262864330.286101907492 1 60339.790720829 2024-01-30T18:58:38.279638+00:00 19994330.286194507033 27869999.999982897192 262864330.286173701286 1 60339.790732407 2024-01-30T18:58:39.279987+00:00 19994330.286165665835 27870000.000030566007 262864330.286192536354 1 60339.790744005 2024-01-30T18:58:40.282037+00:00 19994330.286102138460 27869999.999981395900 262864330.286079853773 1 60339.790755591 2024-01-30T18:58:41.283070+00:00 19994330.286336019635 27870000.000017106533 262864330.286349415779 1 60339.790767150 2024-01-30T18:58:42.281791+00:00 19994330.286078087986 27869999.999974582344 262864330.286048978567 1 60339.790778808 2024-01-30T18:58:43.289053+00:00 19994330.286111406982 27869999.999980084598 262864330.286087810993 1 60339.790790322 2024-01-30T18:58:44.283853+00:00 19994330.286205906421 27869999.999974146485 262864330.286176353693 1 60339.790801884 2024-01-30T18:58:45.282765+00:00 19994330.286105137318 27869999.999980073422 262864330.286081492901 1 60339.790813463 2024-01-30T18:58:46.283181+00:00 19994330.285954985768 27869999.999987415969 262864330.285938709974 1 60339.790825048 2024-01-30T18:58:47.284131+00:00 19994330.286128636450 27869999.999999709427 262864330.286124646664 1 60339.790836570 2024-01-30T18:58:48.279654+00:00 19994330.286187086254 27870000.000026900321 262864330.286210298538 1 60339.790848345 2024-01-30T18:58:49.297011+00:00 19994330.286243494600 27870000.000022541732 262864330.286262333393 1 60339.790859879 2024-01-30T18:58:50.293588+00:00 19994330.286223679781 27870000.000006254762 262864330.286226242781 1 60339.790871335 2024-01-30T18:58:51.283345+00:00 19994330.286128398031 27870000.000006414950 262864330.286131113768 1 60339.790882985 2024-01-30T18:58:52.289913+00:00 19994330.286073233932 27870000.000007789582 262864330.286077320576 1 60339.790894512 2024-01-30T18:58:53.285867+00:00 19994330.286298897117 27869999.999982941896 262864330.286278158426 1 60339.790906075 2024-01-30T18:58:54.284915+00:00 19994330.286203790456 27869999.999978229403 262864330.286178350449 1 60339.790917652 2024-01-30T18:58:55.285128+00:00 19994330.286126997322 27869999.999983064830 262864330.286106377840 1 60339.790929338 2024-01-30T18:58:56.294781+00:00 19994330.286178275943 27869999.999957967550 262864330.286132574081 1 60339.790940841 2024-01-30T18:58:57.288687+00:00 19994330.286388698965 27870000.000034697354 262864330.286419689655 1 60339.790952508 2024-01-30T18:58:58.296709+00:00 19994330.286136124283 27870000.000070877373 262864330.286203294992 1 60339.790963951 2024-01-30T18:58:59.285421+00:00 19994330.286095041782 27870000.000038750470 262864330.286130100489 1 60339.790975534 2024-01-30T18:59:00.286122+00:00 19994330.285937245935 27870000.000021882355 262864330.285955429077 1 60339.790987794 2024-01-30T18:59:01.345408+00:00 19994330.286163695157 27870000.000033687800 262864330.286193668842 1 60339.790998620 2024-01-30T18:59:02.280813+00:00 19994330.286156695336 27870000.000015921891 262864330.286168903112 1 60339.791010309 2024-01-30T18:59:03.290703+00:00 19994330.286131773144 27870000.000010456890 262864330.286138534546 1 60339.791021849 2024-01-30T18:59:04.287759+00:00 19994330.286167904735 27869999.999979007989 262864330.286143243313 1 60339.791033342 2024-01-30T18:59:05.280755+00:00 19994330.286188930273 27869999.999976187944 262864330.286161422729 1 60339.791045013 2024-01-30T18:59:06.289125+00:00 19994330.286005333066 27869999.999989219010 262864330.285990834236 1 60339.791056586 2024-01-30T18:59:07.289070+00:00 19994330.286054536700 27869999.999964803457 262864330.286015629768 1 60339.791068113 2024-01-30T18:59:08.285009+00:00 19994330.285992607474 27869999.999975420535 262864330.285964310169 1 60339.791079667 2024-01-30T18:59:09.283250+00:00 19994330.286163695157 27870000.000008460134 262864330.286168456078 1 60339.791091256 2024-01-30T18:59:10.284549+00:00 19994330.286269843578 27870000.000017307699 262864330.286283463240 1 60339.791102820 2024-01-30T18:59:11.283641+00:00 19994330.286113083363 27870000.000006321818 262864330.286115705967 1 60339.791114360 2024-01-30T18:59:12.280700+00:00 19994330.285983081907 27870000.000008884817 262864330.285988271236 1 60339.791125960 2024-01-30T18:59:13.282940+00:00 19994330.286124154925 27870000.000028204173 262864330.286148667336 1 60339.791137671 2024-01-30T18:59:14.294765+00:00 19994330.286121331155 27869999.999940324575 262864330.286057978868 1 60339.791149142 2024-01-30T18:59:15.285831+00:00 19994330.286084458232 27869999.999995894730 262864330.286076664925 1 60339.791160793 2024-01-30T18:59:16.292537+00:00 19994330.286127831787 27869999.999978609383 262864330.286102741957 1 60339.791172431 2024-01-30T18:59:17.298006+00:00 19994330.286149330437 27869999.999991968274 262864330.286137580872 1 60339.791183979 2024-01-30T18:59:18.295804+00:00 19994330.286183461547 27869999.999971378595 262864330.286151170731 1 60339.791195525 2024-01-30T18:59:19.293350+00:00 19994330.285993587226 27870000.000030897558 262864330.286020785570 1 60339.791207092 2024-01-30T18:59:20.292785+00:00 19994330.286450136453 27869999.999999638647 262864330.286446094513 1 60339.791218742 2024-01-30T18:59:21.299275+00:00 19994330.286033216864 27870000.000022187829 262864330.286051690578 1 60339.791230172 2024-01-30T18:59:22.286884+00:00 19994330.286168258637 27870000.000001415610 262864330.286165982485 1 60339.791241679 2024-01-30T18:59:23.281090+00:00 19994330.286070641130 27870000.000022750348 262864330.286089688540 1 60339.791253349 2024-01-30T18:59:24.289324+00:00 19994330.286348417401 27870000.000000741333 262864330.286345481873 1 60339.791265060 2024-01-30T18:59:25.301165+00:00 19994330.286187268794 27869999.999895568937 262864330.286079138517 1 60339.791276513 2024-01-30T18:59:26.290713+00:00 19994330.286024864763 27869999.999952305108 262864330.285973489285 1 60339.791288225 2024-01-30T18:59:27.302620+00:00 19994330.286125700921 27869999.999965772033 262864330.286087781191 1 60339.791299668 2024-01-30T18:59:28.291287+00:00 19994330.286259457469 27869999.999976892024 262864330.286232650280 1 60339.791311295 2024-01-30T18:59:29.295895+00:00 19994330.286052886397 27870000.000008281320 262864330.286057472229 1 60339.791322855 2024-01-30T18:59:30.294705+00:00 19994330.286083705723 27870000.000034224242 262864330.286114215851 1 60339.791334582 2024-01-30T18:59:31.307914+00:00 19994330.285984419286 27870000.000025968999 262864330.286006689072 1 60339.791345855 2024-01-30T18:59:32.281871+00:00 19994330.286227114499 27870000.000100214034 262864330.286323636770 1 60339.791357548 2024-01-30T18:59:33.292107+00:00 19994330.285970106721 27870000.000024572015 262864330.285990953445 1 60339.791369065 2024-01-30T18:59:34.287221+00:00 19994330.286273706704 27870000.000048790127 262864330.286318808794 1 60339.791380926 2024-01-30T18:59:35.311969+00:00 19994330.286254379898 27869999.999998062849 262864330.286248743534 1 60339.791392306 2024-01-30T18:59:36.295214+00:00 19994330.286190669984 27870000.000004090369 262864330.286191046238 1 60339.791403759 2024-01-30T18:59:37.284803+00:00 19994330.285946253687 27869999.999911472201 262864330.285854041576 1 60339.791415463 2024-01-30T18:59:38.296045+00:00 19994330.286222845316 27869999.999958813190 262864330.286177963018 1 60339.791426881 2024-01-30T18:59:39.282513+00:00 19994330.286044217646 27869999.999995075166 262864330.286035597324 1 60339.791438555 2024-01-30T18:59:40.291174+00:00 19994330.286179363728 27869999.999977786094 262864330.286153465509 1 60339.791450076 2024-01-30T18:59:41.286545+00:00 19994330.286362789571 27870000.000007059425 262864330.286366164684 1 60339.791461903 2024-01-30T18:59:42.308401+00:00 19994330.286107603461 27870000.000041976571 262864330.286145865917 1 60339.791473394 2024-01-30T18:59:43.301283+00:00 19994330.286276094615 27870000.000054985285 262864330.286327391863 1 60339.791484796 2024-01-30T18:59:44.286309+00:00 19994330.286011226475 27870000.000017076731 262864330.286024600267 1 60339.791496352 2024-01-30T18:59:45.284841+00:00 19994330.286220014095 27870000.000032447278 262864330.286248773336 1 60339.791508123 2024-01-30T18:59:46.301814+00:00 19994330.286161214113 27870000.000006265938 262864330.286163777113 1 60339.791519461 2024-01-30T18:59:47.281448+00:00 19994330.286240868270 27869999.999990385026 262864330.286227554083 1 60339.791531109 2024-01-30T18:59:48.287812+00:00 19994330.285976193845 27869999.999971657991 262864330.285944163799 1 60339.791542740 2024-01-30T18:59:49.292735+00:00 19994330.286069106311 27869999.999928221107 262864330.285993635654 1 60339.791554354 2024-01-30T18:59:50.296160+00:00 19994330.286245629191 27869999.999967891723 262864330.286209821701 1 60339.791565922 2024-01-30T18:59:51.295631+00:00 19994330.286022331566 27870000.000010777265 262864330.286029428244 1 60339.791577427 2024-01-30T18:59:52.289699+00:00 19994330.286089811474 27870000.000006161630 262864330.286092281342 1 60339.791589046 2024-01-30T18:59:53.293588+00:00 19994330.286263346672 27870000.000026829541 262864330.286286473274 1 60339.791600544 2024-01-30T18:59:54.286977+00:00 19994330.286198202521 27869999.999974343926 262864330.286168843508 1 60339.791612091 2024-01-30T18:59:55.284668+00:00 19994330.286239709705 27870000.000084616244 262864330.286320626736 1 60339.791623865 2024-01-30T18:59:56.301969+00:00 19994330.286181729287 27869999.999977041036 262864330.286155074835 1 60339.791635329 2024-01-30T18:59:57.292418+00:00 19994330.286219060421 27869999.999967899173 262864330.286183267832 1 60339.791646790 2024-01-30T18:59:58.282653+00:00 19994330.285893917084 27869999.999950218946 262864330.285840451717 1 60339.791658383 2024-01-30T18:59:59.284293+00:00 19994330.286144081503 27869999.999984502792 262864330.286124885082 1 60339.791670062 2024-01-30T19:00:00.293349+00:00 19994330.286217741668 27869999.999993499368 262864330.286207556725 1 60339.791681592 2024-01-30T19:00:01.289525+00:00 19994330.286369625479 27869999.999965634197 262864330.286331564188 1 60339.791693210 2024-01-30T19:00:02.293303+00:00 19994330.286311771721 27870000.000003959984 262864330.286312043667 1 60339.791704859 2024-01-30T19:00:03.299836+00:00 19994330.285975623876 27870000.000089291483 262864330.286061227322 1 60339.791716388 2024-01-30T19:00:04.295948+00:00 19994330.286405008286 27870000.000041637570 262864330.286442935467 1 60339.791727941 2024-01-30T19:00:05.294050+00:00 19994330.285857651383 27870000.000017385930 262864330.285871326923 1 60339.791739441 2024-01-30T19:00:06.287740+00:00 19994330.286067552865 27870000.000026058406 262864330.286089897156 1 60339.791751044 2024-01-30T19:00:07.290191+00:00 19994330.286375842988 27870000.000025331974 262864330.286397486925 1 60339.791762648 2024-01-30T19:00:08.292804+00:00 19994330.286169957370 27870000.000002924353 262864330.286169171333 1 60339.791774198 2024-01-30T19:00:09.290760+00:00 19994330.286081060767 27869999.999963525683 262864330.286040902138 1 60339.791785765 2024-01-30T19:00:10.290108+00:00 19994330.286177355796 27869999.999930623919 262864330.286104291677 1 60339.791797317 2024-01-30T19:00:11.288195+00:00 19994330.286092106253 27869999.999994255602 262864330.286082655191 1 60339.791808859 2024-01-30T19:00:12.285420+00:00 19994330.286002364010 27869999.999973054975 262864330.285971730947 1 60339.791820420 2024-01-30T19:00:13.284310+00:00 19994330.286029417068 27869999.999967135489 262864330.285992860794 1 60339.791831994 2024-01-30T19:00:14.284312+00:00 19994330.286205865443 27870000.000049538910 262864330.286251693964 1 60339.791843569 2024-01-30T19:00:15.284382+00:00 19994330.286161638796 27870000.000038340688 262864330.286196261644 1 60339.791855118 2024-01-30T19:00:16.282208+00:00 19994330.286380112171 27870000.000019971281 262864330.286396384239 1 60339.791866709 2024-01-30T19:00:17.283644+00:00 19994330.285988651216 27870000.000041216612 262864330.286026179790 1 60339.791878262 2024-01-30T19:00:18.281838+00:00 19994330.286206342280 27869999.999998576939 262864330.286201208830 1 60339.791890003 2024-01-30T19:00:19.296248+00:00 19994330.286170694977 27870000.000015612692 262864330.286182612181 1 60339.791901436 2024-01-30T19:00:20.284069+00:00 19994330.286289535463 27869999.999992225319 262864330.286278069019 1 60339.791913064 2024-01-30T19:00:21.288705+00:00 19994330.285942152143 27869999.999971713871 262864330.285910189152 1 60339.791924641 2024-01-30T19:00:22.288934+00:00 19994330.286404900253 27869999.999947477132 262864330.286348700523 1 60339.791936220 2024-01-30T19:00:23.289359+00:00 19994330.285866841674 27869999.999961383641 262864330.285824537277 1 60339.791947717 2024-01-30T19:00:24.282780+00:00 19994330.286282569170 27869999.999987233430 262864330.286266118288 1 60339.791959316 2024-01-30T19:00:25.284843+00:00 19994330.286305703223 27870000.000038560480 262864330.286340564489 1 60339.791970851 2024-01-30T19:00:26.281569+00:00 19994330.285980436951 27870000.000011015683 262864330.285987764597 1 60339.791982529 2024-01-30T19:00:27.290502+00:00 19994330.286053244025 27870000.000057313591 262864330.286106854677 1 60339.791994042 2024-01-30T19:00:28.285186+00:00 19994330.286222640425 27870000.000007554889 262864330.286226511002 1 60339.792005597 2024-01-30T19:00:29.283605+00:00 19994330.286227900535 27869999.999997217208 262864330.286221444607 1 60339.792017173 2024-01-30T19:00:30.283758+00:00 19994330.286170113832 27869999.999997440726 262864330.286163866520 1 60339.792028800 2024-01-30T19:00:31.288294+00:00 19994330.286011278629 27869999.999965794384 262864330.285973370075 1 60339.792040301 2024-01-30T19:00:32.281966+00:00 19994330.285997293890 27869999.999967146665 262864330.285960763693 1 60339.792051912 2024-01-30T19:00:33.285204+00:00 19994330.285999007523 27869999.999974664301 262864330.285969972610 1 60339.792063507 2024-01-30T19:00:34.287013+00:00 19994330.286346364766 27869999.999980244786 262864330.286322921515 1 60339.792075045 2024-01-30T19:00:35.283902+00:00 19994330.286064740270 27870000.000014726073 262864330.286075770855 1 60339.792086588 2024-01-30T19:00:36.281219+00:00 19994330.286273710430 27870000.000031270087 262864330.286301285028 1 60339.792098167 2024-01-30T19:00:37.281664+00:00 19994330.285965982825 27870000.000022403896 262864330.285984694958 1 60339.792109730 2024-01-30T19:00:38.280688+00:00 19994330.286171209067 27870000.000013500452 262864330.286181002855 1 60339.792121300 2024-01-30T19:00:39.280257+00:00 19994330.286252908409 27870000.000057861209 262864330.286307096481 1 60339.792132933 2024-01-30T19:00:40.285386+00:00 19994330.286399863660 27870000.000017642975 262864330.286413818598 1 60339.792144467 2024-01-30T19:00:41.281960+00:00 19994330.286010980606 27870000.000009343028 262864330.286016643047 1 60339.792156060 2024-01-30T19:00:42.283581+00:00 19994330.286088332534 27869999.999980621040 262864330.286065280437 1 60339.792167635 2024-01-30T19:00:43.283683+00:00 19994330.286267485470 27869999.999944955111 262864330.286208748817 1 60339.792179255 2024-01-30T19:00:44.287614+00:00 19994330.286194238812 27869999.999963153154 262864330.286153703928 1 60339.792190799 2024-01-30T19:00:45.285052+00:00 19994330.285727746785 27869999.999971993268 262864330.285696029663 1 60339.792202452 2024-01-30T19:00:46.291824+00:00 19994330.286214556545 27869999.999987185001 262864330.286198049784 1 60339.792213966 2024-01-30T19:00:47.286691+00:00 19994330.286213446409 27870000.000010106713 262864330.286219865084 1 60339.792225574 2024-01-30T19:00:48.289560+00:00 19994330.286165982485 27870000.000039260834 262864330.286201536655 1 60339.792237203 2024-01-30T19:00:49.294294+00:00 19994330.286329019815 27870000.000033371150 262864330.286358714104 1 60339.792248637 2024-01-30T19:00:50.282252+00:00 19994330.286100670695 27870000.000032514334 262864330.286129474640 1 60339.792260209 2024-01-30T19:00:51.282072+00:00 19994330.286160297692 27870000.000012874603 262864330.286169469357 1 60339.792271809 2024-01-30T19:00:52.284260+00:00 19994330.286140117794 27869999.999980110675 262864330.286116540432 1 60339.792283434 2024-01-30T19:00:53.288714+00:00 19994330.286115128547 27869999.999977845699 262864330.286089301109 1 60339.792294939 2024-01-30T19:00:54.282721+00:00 19994330.286109890789 27869999.999931655824 262864330.286037862301 1 60339.792306493 2024-01-30T19:00:55.280985+00:00 19994330.286126714200 27869999.999927639961 262864330.286050647497 1 60339.792318095 2024-01-30T19:00:56.283452+00:00 19994330.286173406988 27869999.999945998192 262864330.286115705967 1 60339.792329625 2024-01-30T19:00:57.279579+00:00 19994330.286197055131 27869999.999995805323 262864330.286189168692 1 60339.792341245 2024-01-30T19:00:58.283589+00:00 19994330.286025330424 27870000.000043105334 262864330.286064743996 1 60339.792352816 2024-01-30T19:00:59.283293+00:00 19994330.286276046187 27870000.000013861805 262864330.286286205053 1 60339.792364395 2024-01-30T19:01:00.283765+00:00 19994330.286070074886 27870000.000042110682 262864330.286108493805 1 60339.792376178 2024-01-30T19:01:01.301797+00:00 19994330.286189913750 27870000.000042479485 262864330.286228686571 1 60339.792387689 2024-01-30T19:01:02.296317+00:00 19994330.286095958203 27870000.000063430518 262864330.286155670881 1 60339.792399148 2024-01-30T19:01:03.286335+00:00 19994330.286137644202 27869999.999952219427 262864330.286086171865 1 60339.792410732 2024-01-30T19:01:04.287230+00:00 19994330.286114092916 27869999.999941837043 262864330.286052227020 1 60339.792422245 2024-01-30T19:01:05.281941+00:00 19994330.286098644137 27869999.999982267618 262864330.286077201366 1 60339.792433871 2024-01-30T19:01:06.286428+00:00 19994330.285966638476 27869999.999956633896 262864330.285919576883 1 60339.792445447 2024-01-30T19:01:07.286639+00:00 19994330.286177102476 27869999.999980553985 262864330.286153972149 1 60339.792457065 2024-01-30T19:01:08.290403+00:00 19994330.286387480795 27869999.999984744936 262864330.286368519068 1 60339.792468599 2024-01-30T19:01:09.286927+00:00 19994330.286197051406 27870000.000000197440 262864330.286193549633 1 60339.792480250 2024-01-30T19:01:10.293615+00:00 19994330.286191232502 27870000.000023312867 262864330.286210834980 1 60339.792491764 2024-01-30T19:01:11.288422+00:00 19994330.286071415991 27870000.000073615462 262864330.286141335964 1 60339.792503265 2024-01-30T19:01:12.282092+00:00 19994330.286138534546 27870000.000024989247 262864330.286159813404 1 60339.792514892 2024-01-30T19:01:13.286647+00:00 19994330.286141421646 27869999.999981202185 262864330.286118924618 1 60339.792526427 2024-01-30T19:01:14.283254+00:00 19994330.286379843950 27870000.000021412969 262864330.286397546530 1 60339.792538013 2024-01-30T19:01:15.284369+00:00 19994330.285992607474 27869999.999934826046 262864330.285923719406 1 60339.792549561 2024-01-30T19:01:16.282058+00:00 19994330.286194846034 27869999.999938014895 262864330.286129176617 1 60339.792561140 2024-01-30T19:01:17.282526+00:00 19994330.286126226187 27870000.000004421920 262864330.286126941442 1 60339.792572866 2024-01-30T19:01:18.295627+00:00 19994330.286072470248 27869999.999974228442 262864330.286042988300 1 60339.792584282 2024-01-30T19:01:19.281985+00:00 19994330.286047074944 27870000.000054150820 262864330.286097526550 1 60339.792595874 2024-01-30T19:01:20.283533+00:00 19994330.286021582782 27870000.000017344952 262864330.286035239697 1 60339.792607415 2024-01-30T19:01:21.280593+00:00 19994330.286209400743 27870000.000067450106 262864330.286273151636 1 60339.792619034 2024-01-30T19:01:22.284514+00:00 19994330.286106616259 27870000.000057846308 262864330.286160767078 1 60339.792630700 2024-01-30T19:01:23.292516+00:00 19994330.286213915795 27870000.000076625496 262864330.286286830902 1 60339.792642139 2024-01-30T19:01:24.280810+00:00 19994330.286429401487 27869999.999983552843 262864330.286409258842 1 60339.792653760 2024-01-30T19:01:25.284836+00:00 19994330.285926830024 27870000.000002797693 262864330.285925924778 1 60339.792665571 2024-01-30T19:01:26.305339+00:00 19994330.286022283137 27869999.999985385686 262864330.286003977060 1 60339.792677044 2024-01-30T19:01:27.296586+00:00 19994330.286189686507 27870000.000015851110 262864330.286201834679 1 60339.792688637 2024-01-30T19:01:28.298186+00:00 19994330.285723406821 27869999.999898765236 262864330.285618484020 1 60339.792700067 2024-01-30T19:01:29.285760+00:00 19994330.286067329347 27870000.000001758337 262864330.286065399647 1 60339.792711661 2024-01-30T19:01:30.287512+00:00 19994330.286085072905 27870000.000031381845 262864330.286112755537 1 60339.792723337 2024-01-30T19:01:31.296341+00:00 19994330.286238290370 27870000.000043299049 262864330.286277890205 1 60339.792734885 2024-01-30T19:01:32.294035+00:00 19994330.286109436303 27870000.000013563782 262864330.286119312048 1 60339.792746329 2024-01-30T19:01:33.282791+00:00 19994330.285883136094 27870000.000028885901 262864330.285908311605 1 60339.792758150 2024-01-30T19:01:34.304196+00:00 19994330.286296911538 27870000.000034336001 262864330.286327540874 1 60339.792769553 2024-01-30T19:01:35.289399+00:00 19994330.286173429340 27869999.999995436519 262864330.286165177822 1 60339.792781190 2024-01-30T19:01:36.294773+00:00 19994330.286092191935 27870000.000044483691 262864330.286132991314 1 60339.792792685 2024-01-30T19:01:37.287988+00:00 19994330.285932965577 27869999.999980229884 262864330.285909503698 1 60339.792804333 2024-01-30T19:01:38.294427+00:00 19994330.285943005234 27869999.999950658530 262864330.285889953375 1 60339.792815854 2024-01-30T19:01:39.289794+00:00 19994330.285997189581 27869999.999981347471 262864330.285974830389 1 60339.792827425 2024-01-30T19:01:40.289463+00:00 19994330.286339137703 27869999.999997612089 262864330.286333054304 1 60339.792838930 2024-01-30T19:01:41.283535+00:00 19994330.286082662642 27869999.999992147088 262864330.286071091890 1 60339.792850755 2024-01-30T19:01:42.305269+00:00 19994330.286279354244 27870000.000011380762 262864330.286287039518 1 60339.792862059 2024-01-30T19:01:43.281912+00:00 19994330.285855580121 27870000.000063195825 262864330.285915076733 1 60339.792873748 2024-01-30T19:01:44.291837+00:00 19994330.286383900791 27870000.000021543354 262864330.286401748657 1 60339.792885300 2024-01-30T19:01:45.289890+00:00 19994330.286026261747 27870000.000032093376 262864330.286054670811 1 60339.792897054 2024-01-30T19:01:46.305472+00:00 19994330.286245949566 27869999.999959159642 262864330.286201417446 1 60339.792908433 2024-01-30T19:01:47.288600+00:00 19994330.286031510681 27869999.999974325299 262864330.286002129316 1 60339.792920026 2024-01-30T19:01:48.290213+00:00 19994330.286074828357 27869999.999988600612 262864330.286059737206 1 60339.792931649 2024-01-30T19:01:49.294482+00:00 19994330.286157626659 27869999.999998129904 262864330.286152064800 1 60339.792943206 2024-01-30T19:01:50.292960+00:00 19994330.286153044552 27869999.999957315624 262864330.286106675863 1 60339.792954872 2024-01-30T19:01:51.300928+00:00 19994330.286131408066 27869999.999992810190 262864330.286120533943 1 60339.792966290 2024-01-30T19:01:52.287485+00:00 19994330.285989500582 27870000.000019613653 262864330.286005407572 1 60339.792977913 2024-01-30T19:01:53.291721+00:00 19994330.285973526537 27869999.999986685812 262864330.285956501961 1 60339.792989444 2024-01-30T19:01:54.288011+00:00 19994330.286191090941 27870000.000024557114 262864330.286211967468 1 60339.793001129 2024-01-30T19:01:55.297543+00:00 19994330.286069490016 27870000.000088628381 262864330.286154419184 1 60339.793012686 2024-01-30T19:01:56.296046+00:00 19994330.286122944206 27869999.999956984073 262864330.286076247692 1 60339.793024241 2024-01-30T19:01:57.294415+00:00 19994330.286170195788 27870000.000005524606 262864330.286172002554 1 60339.793035766 2024-01-30T19:01:58.290179+00:00 19994330.286150913686 27869999.999951280653 262864330.286098480225 1 60339.793047376 2024-01-30T19:01:59.293250+00:00 19994330.286094706506 27869999.999986164272 262864330.286077171564 1 60339.793058857 2024-01-30T19:02:00.285263+00:00 19994330.286268275231 27869999.999979145825 262864330.286243706942 1 60339.793070440 2024-01-30T19:02:01.286006+00:00 19994330.286297347397 27869999.999991152436 262864330.286284804344 1 60339.793082084 2024-01-30T19:02:02.292060+00:00 19994330.286167588085 27870000.000017274171 262864330.286181181669 1 60339.793093638 2024-01-30T19:02:03.290378+00:00 19994330.286182798445 27870000.000025376678 262864330.286204487085 1 60339.793105159 2024-01-30T19:02:04.285787+00:00 19994330.286030150950 27869999.999905932695 262864330.285932391882 1 60339.793116799 2024-01-30T19:02:05.291398+00:00 19994330.286372225732 27870000.000034432858 262864330.286402940750 1 60339.793128361 2024-01-30T19:02:06.290404+00:00 19994330.286203153431 27869999.999988947064 262864330.286188393831 1 60339.793140006 2024-01-30T19:02:07.296524+00:00 19994330.285942185670 27870000.000052265823 262864330.285990774632 1 60339.793151591 2024-01-30T19:02:08.297433+00:00 19994330.286166869104 27869999.999980036169 262864330.286143213511 1 60339.793163096 2024-01-30T19:02:09.291481+00:00 19994330.286001197994 27869999.999963518232 262864330.285961031914 1 60339.793174594 2024-01-30T19:02:10.284915+00:00 19994330.286078486592 27869999.999967962503 262864330.286042749882 1 60339.793186191 2024-01-30T19:02:11.286946+00:00 19994330.286021795124 27869999.999954197556 262864330.285972297192 1 60339.793197802 2024-01-30T19:02:12.290120+00:00 19994330.286185644567 27869999.999970477074 262864330.286152422428 1 60339.793209396 2024-01-30T19:02:13.291826+00:00 19994330.286020115018 27870000.000014886260 262864330.286031305790 1 60339.793221002 2024-01-30T19:02:14.294622+00:00 19994330.286237996072 27870000.000033013523 262864330.286267310381 1 60339.793232575 2024-01-30T19:02:15.294445+00:00 19994330.286145519465 27870000.000037934631 262864330.286179751158 1 60339.793244072 2024-01-30T19:02:16.287813+00:00 19994330.286185260862 27870000.000050503761 262864330.286232084036 1 60339.793256063 2024-01-30T19:02:17.323809+00:00 19994330.286223802716 27870000.000065829605 262864330.286285936832 1 60339.793267169 2024-01-30T19:02:18.283395+00:00 19994330.286068685353 27870000.000052724034 262864330.286117702723 1 60339.793278765 2024-01-30T19:02:19.285333+00:00 19994330.286178879440 27870000.000033304095 262864330.286208510399 1 60339.793290391 2024-01-30T19:02:20.289734+00:00 19994330.286083668470 27869999.999959371984 262864330.286039352417 1 60339.793301862 2024-01-30T19:02:21.280872+00:00 19994330.286250051111 27870000.000015154481 262864330.286261498928 1 60339.793313486 2024-01-30T19:02:22.285185+00:00 19994330.286186493933 27870000.000020615757 262864330.286203414202 1 60339.793325060 2024-01-30T19:02:23.285183+00:00 19994330.286104381084 27869999.999957762659 262864330.286058455706 1 60339.793336606 2024-01-30T19:02:24.282783+00:00 19994330.286027323455 27869999.999982088804 262864330.286005705595 1 60339.793348184 2024-01-30T19:02:25.283083+00:00 19994330.286090184003 27870000.000007104129 262864330.286093592644 1 60339.793359781 2024-01-30T19:02:26.285100+00:00 19994330.286310113966 27870000.000043470412 262864330.286349892616 1 60339.793371346 2024-01-30T19:02:27.284266+00:00 19994330.286045834422 27870000.000039387494 262864330.286081552505 1 60339.793382885 2024-01-30T19:02:28.281244+00:00 19994330.286381233484 27870000.000067450106 262864330.286444991827 1 60339.793394473 2024-01-30T19:02:29.282513+00:00 19994330.286067705601 27870000.000061050057 262864330.286125034094 1 60339.793406135 2024-01-30T19:02:30.290114+00:00 19994330.286298755556 27869999.999952729791 262864330.286247789860 1 60339.793417693 2024-01-30T19:02:31.288686+00:00 19994330.286265943199 27869999.999980226159 262864330.286242455244 1 60339.793429268 2024-01-30T19:02:32.288756+00:00 19994330.285916302353 27869999.999959152192 262864330.285871744156 1 60339.793440754 2024-01-30T19:02:33.281117+00:00 19994330.286180004478 27869999.999954029918 262864330.286130368710 1 60339.793452366 2024-01-30T19:02:34.284403+00:00 19994330.286170996726 27869999.999980736524 262864330.286148041487 1 60339.793464013 2024-01-30T19:02:35.290762+00:00 19994330.286147121340 27870000.000044617802 262864330.286188036203 1 60339.793475493 2024-01-30T19:02:36.282605+00:00 19994330.286106910557 27870000.000004488975 262864330.286107718945 1 60339.793487114 2024-01-30T19:02:37.286655+00:00 19994330.286168940365 27869999.999996799976 262864330.286162048578 1 60339.793498731 2024-01-30T19:02:38.290343+00:00 19994330.286398332566 27870000.000028189272 262864330.286422818899 1 60339.793510320 2024-01-30T19:02:39.291670+00:00 19994330.286047026515 27869999.999979164451 262864330.286022484303 1 60339.793521782 2024-01-30T19:02:40.282012+00:00 19994330.286286573857 27869999.999988503754 262864330.286271363497 1 60339.793533391 2024-01-30T19:02:41.285001+00:00 19994330.285905569792 27870000.000010810792 262864330.285912692547 1 60339.793545092 2024-01-30T19:02:42.295884+00:00 19994330.286377631128 27869999.999983798712 262864330.286357730627 1 60339.793556605 2024-01-30T19:02:43.290712+00:00 19994330.286202188581 27869999.999983642250 262864330.286182135344 1 60339.793568168 2024-01-30T19:02:44.289679+00:00 19994330.286137744784 27869999.999968606979 262864330.286102652550 1 60339.793579648 2024-01-30T19:02:45.281608+00:00 19994330.286106824875 27869999.999949079007 262864330.286052197218 1 60339.793591269 2024-01-30T19:02:46.285674+00:00 19994330.286052625626 27869999.999968934804 262864330.286017864943 1 60339.793602804 2024-01-30T19:02:47.282288+00:00 19994330.285977158695 27870000.000032380223 262864330.286005824804 1 60339.793614425 2024-01-30T19:02:48.286344+00:00 19994330.286333557218 27870000.000032529235 262864330.286362409592 1 60339.793625986 2024-01-30T19:02:49.285157+00:00 19994330.286161623895 27870000.000050056726 262864330.286208003759 1 60339.793637499 2024-01-30T19:02:50.279931+00:00 19994330.286072537303 27870000.000016316772 262864330.286085188389 1 60339.793649124 2024-01-30T19:02:51.284347+00:00 19994330.286071386188 27869999.999992158264 262864330.286059856415 1 60339.793660658 2024-01-30T19:02:52.280847+00:00 19994330.286112207919 27869999.999956201762 262864330.286064714193 1 60339.793672230 2024-01-30T19:02:53.280680+00:00 19994330.286160845309 27869999.999937523156 262864330.286094695330 1 60339.793683824 2024-01-30T19:02:54.282365+00:00 19994330.286271695048 27869999.999889664352 262864330.286157667637 1 60339.793695407 2024-01-30T19:02:55.283208+00:00 19994330.286059647799 27869999.999935086817 262864330.285991042852 1 60339.793707004 2024-01-30T19:02:56.285111+00:00 19994330.286329828203 27869999.999989990145 262864330.286316126585 1 60339.793718547 2024-01-30T19:02:57.282414+00:00 19994330.285877652466 27870000.000006537884 262864330.285880476236 1 60339.793730089 2024-01-30T19:02:58.279740+00:00 19994330.286150541157 27870000.000032670796 262864330.286179512739 1 60339.793741673 2024-01-30T19:02:59.280577+00:00 19994330.286074839532 27870000.000049207360 262864330.286120355129 1 60339.793753538 2024-01-30T19:03:00.305726+00:00 19994330.286410786211 27870000.000028342009 262864330.286435425282 1 60339.793764843 2024-01-30T19:03:01.282412+00:00 19994330.285950411111 27870000.000028420240 262864330.285975158215 1 60339.793776504 2024-01-30T19:03:02.289920+00:00 19994330.286344911903 27869999.999999031425 262864330.286340266466 1 60339.793788035 2024-01-30T19:03:03.286234+00:00 19994330.286128859967 27869999.999972399324 262864330.286097556353 1 60339.793799593 2024-01-30T19:03:04.284865+00:00 19994330.285910513252 27870000.000001039356 262864330.285907864571 1 60339.793811234 2024-01-30T19:03:05.290604+00:00 19994330.286056607962 27869999.999953817576 262864330.286006718874 1 60339.793822731 2024-01-30T19:03:06.283983+00:00 19994330.286290019751 27869999.999991245568 262864330.286277562380 1 60339.793834376 2024-01-30T19:03:07.290088+00:00 19994330.285987637937 27870000.000002291054 262864330.285986244678 1 60339.793845977 2024-01-30T19:03:08.292395+00:00 19994330.286225803196 27870000.000007953495 262864330.286230057478 1 60339.793857485 2024-01-30T19:03:09.286675+00:00 19994330.286273598671 27870000.000063806772 262864330.286333709955 1 60339.793869062 2024-01-30T19:03:10.286933+00:00 19994330.286107562482 27870000.000078409910 262864330.286182284355 1 60339.793880607 2024-01-30T19:03:11.284400+00:00 19994330.286023978144 27870000.000023443252 262864330.286043733358 1 60339.793892157 2024-01-30T19:03:12.282368+00:00 19994330.286273997277 27870000.000054400414 262864330.286324679852 1 60339.793903782 2024-01-30T19:03:13.286766+00:00 19994330.285987850279 27870000.000004220754 262864330.285988390446 1 60339.793915339 2024-01-30T19:03:14.285269+00:00 19994330.285959675908 27869999.999942023307 262864330.285898029804 1 60339.793926868 2024-01-30T19:03:15.281382+00:00 19994330.286191858351 27869999.999976489693 262864330.286164641380 1 60339.793938550 2024-01-30T19:03:16.290688+00:00 19994330.286126159132 27869999.999950826168 262864330.286073297262 1 60339.793950030 2024-01-30T19:03:17.282541+00:00 19994330.286298792809 27870000.000000067055 262864330.286295145750 1 60339.793961593 2024-01-30T19:03:18.281611+00:00 19994330.286268919706 27869999.999990426004 262864330.286255657673 1 60339.793973161 2024-01-30T19:03:19.281079+00:00 19994330.286491986364 27869999.999999701977 262864330.286487996578 1 60339.793984766 2024-01-30T19:03:20.283801+00:00 19994330.286027323455 27870000.000008501112 262864330.286032110453 1 60339.793996349 2024-01-30T19:03:21.284572+00:00 19994330.286103203893 27870000.000029999763 262864330.286129534245 1 60339.794007881 2024-01-30T19:03:22.280901+00:00 19994330.286172244698 27870000.000036899000 262864330.286205440760 1 60339.794019464 2024-01-30T19:03:23.281670+00:00 19994330.285862129182 27870000.000034809113 262864330.285893231630 1 60339.794031073 2024-01-30T19:03:24.284751+00:00 19994330.286227952689 27869999.999956201762 262864330.286180436611 1 60339.794042606 2024-01-30T19:03:25.281197+00:00 19994330.286070488393 27870000.000015966594 262864330.286082774401 1 60339.794054227 2024-01-30T19:03:26.285214+00:00 19994330.286137387156 27869999.999983426183 262864330.286117136478 1 60339.794065748 2024-01-30T19:03:27.280622+00:00 19994330.286207575351 27869999.999963339418 262864330.286167234182 1 60339.794077325 2024-01-30T19:03:28.280903+00:00 19994330.286065071821 27870000.000007595867 262864330.286068975925 1 60339.794088907 2024-01-30T19:03:29.281512+00:00 19994330.286175802350 27869999.999973628670 262864330.286145746708 1 60339.794100550 2024-01-30T19:03:30.287543+00:00 19994330.286266759038 27870000.000027224422 262864330.286290287971 1 60339.794112075 2024-01-30T19:03:31.283285+00:00 19994330.286018945277 27870000.000007189810 262864330.286022424698 1 60339.794123635 2024-01-30T19:03:32.282072+00:00 19994330.286100376397 27870000.000060256571 262864330.286156952381 1 60339.794135270 2024-01-30T19:03:33.287332+00:00 19994330.286218598485 27870000.000037837774 262864330.286252737045 1 60339.794146812 2024-01-30T19:03:34.284539+00:00 19994330.286331176758 27870000.000037819147 262864330.286365300417 1 60339.794158360 2024-01-30T19:03:35.282316+00:00 19994330.286121793091 27870000.000012245029 262864330.286130338907 1 60339.794169986 2024-01-30T19:03:36.286766+00:00 19994330.286232121289 27870000.000010684133 262864330.286239087582 1 60339.794181521 2024-01-30T19:03:37.283397+00:00 19994330.286198940128 27869999.999943386763 262864330.286138623953 1 60339.794193094 2024-01-30T19:03:38.283338+00:00 19994330.285957399756 27869999.999973524362 262864330.285927236080 1 60339.794204734 2024-01-30T19:03:39.288988+00:00 19994330.286240499467 27870000.000003144145 262864330.286239951849 1 60339.794216238 2024-01-30T19:03:40.282939+00:00 19994330.285926818848 27869999.999992005527 262864330.285915136337 1 60339.794227874 2024-01-30T19:03:41.288332+00:00 19994330.286144297570 27869999.999996885657 262864330.286137491465 1 60339.794239506 2024-01-30T19:03:42.293304+00:00 19994330.286186233163 27870000.000002250075 262864330.286184787750 1 60339.794250949 2024-01-30T19:03:43.281995+00:00 19994330.286184530705 27870000.000025626272 262864330.286206454039 1 60339.794262555 2024-01-30T19:03:44.284763+00:00 19994330.286210101098 27870000.000018700957 262864330.286225110292 1 60339.794274217 2024-01-30T19:03:45.292339+00:00 19994330.285988450050 27869999.999969448894 262864330.285954207182 1 60339.794285815 2024-01-30T19:03:46.294398+00:00 19994330.286037910730 27869999.999998763204 262864330.286032974720 1 60339.794297372 2024-01-30T19:03:47.292949+00:00 19994330.286007411778 27869999.999938044697 262864330.285941749811 1 60339.794308896 2024-01-30T19:03:48.288578+00:00 19994330.286134906113 27870000.000005196780 262864330.286136388779 1 60339.794320473 2024-01-30T19:03:49.288851+00:00 19994330.286067355424 27869999.999966375530 262864330.286030054092 1 60339.794331986 2024-01-30T19:03:50.283619+00:00 19994330.286364175379 27870000.000009298325 262864330.286369770765 1 60339.794343796 2024-01-30T19:03:51.303973+00:00 19994330.286125112325 27870000.000004671514 262864330.286126106977 1 60339.794355359 2024-01-30T19:03:52.303035+00:00 19994330.286170184612 27870000.000023659319 262864330.286190152168 1 60339.794366707 2024-01-30T19:03:53.283444+00:00 19994330.286236282438 27870000.000053960830 262864330.286286562681 1 60339.794378316 2024-01-30T19:03:54.286496+00:00 19994330.286128640175 27870000.000078063458 262864330.286202996969 1 60339.794389913 2024-01-30T19:03:55.288477+00:00 19994330.286055255681 27870000.000031210482 262864330.286082774401 1 60339.794401681 2024-01-30T19:03:56.305208+00:00 19994330.286070156842 27869999.999972127378 262864330.286038607359 1 60339.794413032 2024-01-30T19:03:57.286016+00:00 19994330.286021526903 27870000.000003550202 262864330.286021381617 1 60339.794424677 2024-01-30T19:03:58.292073+00:00 19994330.286113038659 27869999.999955866486 262864330.286065220833 1 60339.794436340 2024-01-30T19:03:59.299742+00:00 19994330.286337368190 27869999.999970167875 262864330.286303848028 1 60339.794447729 2024-01-30T19:04:00.283814+00:00 19994330.285988792777 27869999.999966565520 262864330.285951673985 1 60339.794459379 2024-01-30T19:04:01.290330+00:00 19994330.286245282739 27869999.999991267920 262864330.286232858896 1 60339.794471002 2024-01-30T19:04:02.294583+00:00 19994330.286131072789 27870000.000020842999 262864330.286148220301 1 60339.794482715 2024-01-30T19:04:03.306613+00:00 19994330.286043696105 27870000.000036489218 262864330.286076486111 1 60339.794494178 2024-01-30T19:04:04.296986+00:00 19994330.286369185895 27870000.000029146671 262864330.286394625902 1 60339.794505617 2024-01-30T19:04:05.285268+00:00 19994330.286230739206 27870000.000015594065 262864330.286242634058 1 60339.794517264 2024-01-30T19:04:06.291628+00:00 19994330.285956073552 27870000.000034816563 262864330.285987198353 1 60339.794528799 2024-01-30T19:04:07.288199+00:00 19994330.286240946501 27870000.000011358410 262864330.286248594522 1 60339.794540435 2024-01-30T19:04:08.293600+00:00 19994330.285883598030 27869999.999965403229 262864330.285845309496 1 60339.794551916 2024-01-30T19:04:09.285537+00:00 19994330.286271978170 27870000.000003408641 262864330.286271691322 1 60339.794563540 2024-01-30T19:04:10.289828+00:00 19994330.285992022604 27869999.999995376915 262864330.285983711481 1 60339.794575044 2024-01-30T19:04:11.283801+00:00 19994330.286230295897 27869999.999971583486 262864330.286198168993 1 60339.794586610 2024-01-30T19:04:12.283109+00:00 19994330.285997118801 27869999.999975688756 262864330.285969108343 1 60339.794598201 2024-01-30T19:04:13.284600+00:00 19994330.285939399153 27869999.999978404492 262864330.285914093256 1 60339.794609844 2024-01-30T19:04:14.290500+00:00 19994330.286382686347 27870000.000006318092 262864330.286385297775 1 60339.794621339 2024-01-30T19:04:15.283666+00:00 19994330.285799607635 27870000.000012636185 262864330.285808563232 1 60339.794632927 2024-01-30T19:04:16.284894+00:00 19994330.286519348621 27870000.000011026859 262864330.286526679993 1 60339.794644514 2024-01-30T19:04:17.285992+00:00 19994330.285912550986 27869999.999970499426 262864330.285879343748 1 60339.794656083 2024-01-30T19:04:18.285604+00:00 19994330.285859078169 27869999.999993860722 262864330.285849243402 1 60339.794667673 2024-01-30T19:04:19.286933+00:00 19994330.286132398993 27869999.999969840050 262864330.286098539829 1 60339.794679208 2024-01-30T19:04:20.283590+00:00 19994330.286132808775 27869999.999965269119 262864330.286094397306 1 60339.794690788 2024-01-30T19:04:21.284049+00:00 19994330.286208637059 27869999.999937560409 262864330.286142498255 1 60339.794702399 2024-01-30T19:04:22.287271+00:00 19994330.286164507270 27869999.999982368201 262864330.286143183708 1 60339.794713936 2024-01-30T19:04:23.284063+00:00 19994330.286006323993 27870000.000029221177 262864330.286031842232 1 60339.794725475 2024-01-30T19:04:24.281045+00:00 19994330.286255806684 27869999.999993082136 262864330.286245197058 1 60339.794737134 2024-01-30T19:04:25.288406+00:00 19994330.285969741642 27870000.000026747584 262864330.285992801189 1 60339.794748725 2024-01-30T19:04:26.289841+00:00 19994330.286237273365 27870000.000081479549 262864330.286315053701 1 60339.794760283 2024-01-30T19:04:27.288476+00:00 19994330.286061808467 27869999.999991498888 262864330.286049604416 1 60339.794771879 2024-01-30T19:04:28.290316+00:00 19994330.286298371851 27870000.000051137060 262864330.286345809698 1 60339.794783336 2024-01-30T19:04:29.280240+00:00 19994330.286203633994 27870000.000050637871 262864330.286250561476 1 60339.794794992 2024-01-30T19:04:30.287296+00:00 19994330.286057956517 27869999.999964877963 262864330.286019146442 1 60339.794806523 2024-01-30T19:04:31.283572+00:00 19994330.285914279521 27869999.999896917492 262864330.285807490349 1 60339.794818078 2024-01-30T19:04:32.281927+00:00 19994330.286278985441 27869999.999948982149 262864330.286224275827 1 60339.794829699 2024-01-30T19:04:33.286004+00:00 19994330.285991232842 27869999.999934125692 262864330.285921663046 1 60339.794841264 2024-01-30T19:04:34.285192+00:00 19994330.286448694766 27869999.999960217625 262864330.286405205727 1 60339.794852844 2024-01-30T19:04:35.285710+00:00 19994330.286359727383 27869999.999998200685 262864330.286354243755 1 60339.794864416 2024-01-30T19:04:36.285554+00:00 19994330.285819057375 27869999.999989483505 262864330.285804837942 1 60339.794875986 2024-01-30T19:04:37.285225+00:00 19994330.286204267293 27870000.000011119992 262864330.286211699247 1 60339.794887602 2024-01-30T19:04:38.288794+00:00 19994330.286149460822 27870000.000023096800 262864330.286168873310 1 60339.794899131 2024-01-30T19:04:39.284918+00:00 19994330.286265205592 27870000.000021465123 262864330.286282956600 1 60339.794910765 2024-01-30T19:04:40.290063+00:00 19994330.286093663424 27869999.999996870756 262864330.286086827517 1 60339.794922323 2024-01-30T19:04:41.288722+00:00 19994330.286042317748 27869999.999973140657 262864330.286011755466 1 60339.794933845 2024-01-30T19:04:42.284249+00:00 19994330.286199558526 27870000.000013910234 262864330.286209791899 1 60339.794945389 2024-01-30T19:04:43.281611+00:00 19994330.286245983094 27869999.999942082912 262864330.286184370518 1 60339.794957008 2024-01-30T19:04:44.285490+00:00 19994330.286105968058 27870000.000002287328 262864330.286104559898 1 60339.794968658 2024-01-30T19:04:45.292035+00:00 19994330.286122143269 27869999.999986693263 262864330.286105155945 1 60339.794980261 2024-01-30T19:04:46.294572+00:00 19994330.286180719733 27869999.999983940274 262864330.286160945892 1 60339.794991773 2024-01-30T19:04:47.289135+00:00 19994330.285966508090 27870000.000013835728 262864330.285976648331 1 60339.795003279 2024-01-30T19:04:48.283273+00:00 19994330.286349639297 27870000.000093210489 262864330.286439180374 1 60339.795014810 2024-01-30T19:04:49.279550+00:00 19994330.286154564470 27870000.000067997724 262864330.286218881607 1 60339.795026447 2024-01-30T19:04:50.285035+00:00 19994330.286044627428 27870000.000065024942 262864330.286105960608 1 60339.795037993 2024-01-30T19:04:51.282624+00:00 19994330.286281500012 27870000.000034466386 262864330.286312252283 1 60339.795049618 2024-01-30T19:04:52.286951+00:00 19994330.285772185773 27869999.999951843172 262864330.285720318556 1 60339.795061129 2024-01-30T19:04:53.281563+00:00 19994330.286115802824 27869999.999941762537 262864330.286053866148 1 60339.795072754 2024-01-30T19:04:54.285980+00:00 19994330.286312792450 27869999.999956615269 262864330.286265701056 1 60339.795084333 2024-01-30T19:04:55.286377+00:00 19994330.286018740386 27869999.999965082854 262864330.285980105400 1 60339.795095893 2024-01-30T19:04:56.285129+00:00 19994330.286267440766 27869999.999965567142 262864330.286229312420 1 60339.795107430 2024-01-30T19:04:57.281935+00:00 19994330.286075793207 27869999.999993674457 262864330.286065787077 1 60339.795119097 2024-01-30T19:04:58.289986+00:00 19994330.286278244108 27870000.000073023140 262864330.286347568035 1 60339.795130616 2024-01-30T19:04:59.285230+00:00 19994330.286214701831 27870000.000028833747 262864330.286239862442 1 60339.795142165 2024-01-30T19:05:00.283081+00:00 19994330.286138165742 27870000.000062026083 262864330.286196500063 1 60339.795153712 2024-01-30T19:05:01.280762+00:00 19994330.285962499678 27870000.000037360936 262864330.285996168852 1 60339.795165405 2024-01-30T19:05:02.290940+00:00 19994330.286018431187 27869999.999954782426 262864330.285969525576 1 60339.795176988 2024-01-30T19:05:03.291798+00:00 19994330.286004390568 27869999.999975211918 262864330.285975903273 1 60339.795188568 2024-01-30T19:05:04.292273+00:00 19994330.286252252758 27869999.999985191971 262864330.286233752966 1 60339.795200201 2024-01-30T19:05:05.297391+00:00 19994330.286109309644 27869999.999960638583 262864330.286066234112 1 60339.795211659 2024-01-30T19:05:06.287342+00:00 19994330.285983890295 27869999.999973997474 262864330.285954207182 1 60339.795223293 2024-01-30T19:05:07.292533+00:00 19994330.286160528660 27869999.999972950667 262864330.286129772663 1 60339.795234893 2024-01-30T19:05:08.294818+00:00 19994330.286030065268 27870000.000013455749 262864330.286039829254 1 60339.795246395 2024-01-30T19:05:09.288553+00:00 19994330.286050863564 27869999.999989822507 262864330.286036968231 1 60339.795257892 2024-01-30T19:05:10.281921+00:00 19994330.286382153630 27870000.000003471971 262864330.286381900311 1 60339.795269511 2024-01-30T19:05:11.285753+00:00 19994330.286174245179 27870000.000089585781 262864330.286260128021 1 60339.795281050 2024-01-30T19:05:12.282681+00:00 19994330.286401659250 27870000.000024084002 262864330.286422044039 1 60339.795292698 2024-01-30T19:05:13.289121+00:00 19994330.286174867302 27869999.999957755208 262864330.286128908396 1 60339.795304229 2024-01-30T19:05:14.285425+00:00 19994330.286031644791 27870000.000001072884 262864330.286029011011 1 60339.795315841 2024-01-30T19:05:15.288638+00:00 19994330.286190681159 27869999.999964170158 262864330.286151170731 1 60339.795327389 2024-01-30T19:05:16.286436+00:00 19994330.286133501679 27869999.999966241419 262864330.286096036434 1 60339.795338951 2024-01-30T19:05:17.285370+00:00 19994330.286123178899 27869999.999982953072 262864330.286102443933 1 60339.795350517 2024-01-30T19:05:18.284701+00:00 19994330.286008365452 27869999.999997742474 262864330.286002397537 1 60339.795362193 2024-01-30T19:05:19.293434+00:00 19994330.286135956645 27870000.000007141382 262864330.286139428616 1 60339.795373667 2024-01-30T19:05:20.284805+00:00 19994330.286091480404 27870000.000035438687 262864330.286123216152 1 60339.795385223 2024-01-30T19:05:21.283234+00:00 19994330.286030754447 27870000.000036064535 262864330.286063134670 1 60339.795396830 2024-01-30T19:05:22.286133+00:00 19994330.286072418094 27870000.000035364181 262864330.286104083061 1 60339.795408370 2024-01-30T19:05:23.283207+00:00 19994330.286333482713 27869999.999982442707 262864330.286312222481 1 60339.795419935 2024-01-30T19:05:24.282377+00:00 19994330.286125082523 27870000.000046517700 262864330.286167919636 1 60339.795431504 2024-01-30T19:05:25.281898+00:00 19994330.286134760827 27869999.999999620020 262864330.286130666733 1 60339.795443097 2024-01-30T19:05:26.283594+00:00 19994330.285912912339 27869999.999930687249 262864330.285839885473 1 60339.795454780 2024-01-30T19:05:27.292981+00:00 19994330.286036740988 27870000.000042408705 262864330.286075443029 1 60339.795466321 2024-01-30T19:05:28.290115+00:00 19994330.286049146205 27869999.999961856753 262864330.286007314920 1 60339.795477803 2024-01-30T19:05:29.282155+00:00 19994330.286150176078 27869999.999982118607 262864330.286128610373 1 60339.795489397 2024-01-30T19:05:30.283877+00:00 19994330.286201380193 27870000.000009506941 262864330.286207199097 1 60339.795501016 2024-01-30T19:05:31.287792+00:00 19994330.286089561880 27870000.000015180558 262864330.286101043224 1 60339.795512518 2024-01-30T19:05:32.281536+00:00 19994330.285987772048 27870000.000019151717 262864330.286003232002 1 60339.795524145 2024-01-30T19:05:33.286095+00:00 19994330.286233846098 27870000.000039186329 262864330.286269336939 1 60339.795535718 2024-01-30T19:05:34.286064+00:00 19994330.286054186523 27869999.999982871115 262864330.286033362150 1 60339.795547335 2024-01-30T19:05:35.289743+00:00 19994330.286281391978 27869999.999972995371 262864330.286250710487 1 60339.795558849 2024-01-30T19:05:36.284543+00:00 19994330.286146551371 27869999.999983951449 262864330.286126822233 1 60339.795570391 2024-01-30T19:05:37.281756+00:00 19994330.286264114082 27869999.999992936850 262864330.286253362894 1 60339.795582068 2024-01-30T19:05:38.290702+00:00 19994330.286211043596 27869999.999996948987 262864330.286204308271 1 60339.795593577 2024-01-30T19:05:39.285010+00:00 19994330.285852231085 27870000.000002913177 262864330.285851448774 1 60339.795605109 2024-01-30T19:05:40.281374+00:00 19994330.286317232996 27870000.000022184104 262864330.286335706711 1 60339.795616688 2024-01-30T19:05:41.281879+00:00 19994330.286381017417 27870000.000013839453 262864330.286391139030 1 60339.795628277 2024-01-30T19:05:42.283102+00:00 19994330.286131251603 27870000.000054340810 262864330.286181896925 1 60339.795639979 2024-01-30T19:05:43.294199+00:00 19994330.286164578050 27870000.000010199845 262864330.286171078682 1 60339.795651400 2024-01-30T19:05:44.280933+00:00 19994330.286116082221 27870000.000009976327 262864330.286122381687 1 60339.795662962 2024-01-30T19:05:45.279885+00:00 19994330.286255277693 27870000.000037752092 262864330.286289334297 1 60339.795674578 2024-01-30T19:05:46.283535+00:00 19994330.286030508578 27870000.000005770475 262864330.286032587290 1 60339.795686163 2024-01-30T19:05:47.284435+00:00 19994330.286308623850 27869999.999981246889 262864330.286286175251 1 60339.795697779 2024-01-30T19:05:48.288129+00:00 19994330.286195121706 27869999.999988999218 262864330.286180436611 1 60339.795709267 2024-01-30T19:05:49.280666+00:00 19994330.286133550107 27870000.000003308058 262864330.286133170128 1 60339.795720861 2024-01-30T19:05:50.282386+00:00 19994330.286184567958 27870000.000000458211 262864330.286181330681 1 60339.795732490 2024-01-30T19:05:51.287131+00:00 19994330.286096494645 27870000.000034905970 262864330.286127686501 1 60339.795743992 2024-01-30T19:05:52.280893+00:00 19994330.286203857511 27870000.000040840358 262864330.286240994930 1 60339.795755611 2024-01-30T19:05:53.284774+00:00 19994330.286202065647 27870000.000023182482 262864330.286221563816 1 60339.795767163 2024-01-30T19:05:54.282886+00:00 19994330.286051068455 27870000.000027623028 262864330.286074995995 1 60339.795778753 2024-01-30T19:05:55.284276+00:00 19994330.286303557456 27870000.000044900924 262864330.286344766617 1 60339.795790299 2024-01-30T19:05:56.281851+00:00 19994330.286298830062 27870000.000006314367 262864330.286301463842 1 60339.795801909 2024-01-30T19:05:57.284893+00:00 19994330.285954698920 27869999.999954916537 262864330.285905897617 1 60339.795813505 2024-01-30T19:05:58.286773+00:00 19994330.286280553788 27870000.000009689480 262864330.286286532879 1 60339.795825025 2024-01-30T19:05:59.282156+00:00 19994330.286000020802 27870000.000012606382 262864330.286008924246 1 60339.795836614 2024-01-30T19:06:00.283400+00:00 19994330.286319911480 27869999.999985367060 262864330.286301583052 1 60339.795848153 2024-01-30T19:06:01.280398+00:00 19994330.286106105894 27870000.000002358109 262864330.286104768515 1 60339.795859794 2024-01-30T19:06:02.286174+00:00 19994330.285915154964 27869999.999928750098 262864330.285840213299 1 60339.795871439 2024-01-30T19:06:03.292380+00:00 19994330.285921212286 27870000.000004630536 262864330.285922139883 1 60339.795882947 2024-01-30T19:06:04.286646+00:00 19994330.286317218095 27870000.000008102506 262864330.286321640015 1 60339.795894582 2024-01-30T19:06:05.291908+00:00 19994330.286135822535 27870000.000027399510 262864330.286159515381 1 60339.795906141 2024-01-30T19:06:06.290606+00:00 19994330.286362987012 27870000.000019986182 262864330.286379277706 1 60339.795917665 2024-01-30T19:06:07.286253+00:00 19994330.286087546498 27869999.999989859760 262864330.286073714495 1 60339.795929302 2024-01-30T19:06:08.291630+00:00 19994330.286013621837 27869999.999998066574 262864330.286008000374 1 60339.795940866 2024-01-30T19:06:09.290857+00:00 19994330.285934079438 27869999.999983172864 262864330.285913556814 1 60339.795952497 2024-01-30T19:06:10.295709+00:00 19994330.286263640970 27869999.999984897673 262864330.286244839430 1 60339.795963995 2024-01-30T19:06:11.289136+00:00 19994330.286223616451 27869999.999961841851 262864330.286181777716 1 60339.795975612 2024-01-30T19:06:12.292882+00:00 19994330.286212336272 27869999.999994032085 262864330.286202669144 1 60339.795987146 2024-01-30T19:06:13.289386+00:00 19994330.286044944078 27870000.000013686717 262864330.286054939032 1 60339.795998659 2024-01-30T19:06:14.284096+00:00 19994330.286273900419 27870000.000008791685 262864330.286278992891 1 60339.796010303 2024-01-30T19:06:15.290201+00:00 19994330.286158211529 27870000.000008210540 262864330.286162734032 1 60339.796021891 2024-01-30T19:06:16.291395+00:00 19994330.286248523742 27869999.999926257879 262864330.286171108484 1 60339.796033418 2024-01-30T19:06:17.287310+00:00 19994330.286080401391 27869999.999984595925 262864330.286061286926 1 60339.796044994 2024-01-30T19:06:18.287481+00:00 19994330.286107763648 27869999.999995626509 262864330.286099672318 1 60339.796056587 2024-01-30T19:06:19.289119+00:00 19994330.286347743124 27869999.999988075346 262864330.286332130432 1 60339.796068084 2024-01-30T19:06:20.282484+00:00 19994330.286204349250 27869999.999975297600 262864330.286175936460 1 60339.796079709 2024-01-30T19:06:21.286828+00:00 19994330.285960961133 27869999.999960538000 262864330.285917818546 1 60339.796091391 2024-01-30T19:06:22.296166+00:00 19994330.286077097058 27869999.999948274344 262864330.286021649837 1 60339.796102881 2024-01-30T19:06:23.288975+00:00 19994330.286029826850 27869999.999975156039 262864330.286001265049 1 60339.796114502 2024-01-30T19:06:24.293007+00:00 19994330.286058574915 27869999.999951627105 262864330.286006510258 1 60339.796125935 2024-01-30T19:06:25.280783+00:00 19994330.286195762455 27870000.000006452203 262864330.286198496819 1 60339.796137617 2024-01-30T19:06:26.290119+00:00 19994330.286210902035 27870000.000015582889 262864330.286222785711 1 60339.796149109 2024-01-30T19:06:27.283023+00:00 19994330.286099486053 27870000.000031899661 262864330.286127686501 1 60339.796162234 2024-01-30T19:06:28.417008+00:00 19994330.286269586533 27870000.000006500632 262864330.286272376776 1 60339.796172377 2024-01-30T19:06:29.293360+00:00 19994330.286215506494 27869999.999996755272 262864330.286208570004 1 60339.796183866 2024-01-30T19:06:30.286010+00:00 19994330.285921022296 27869999.999970600009 262864330.285887956619 1 60339.796195439 2024-01-30T19:06:31.285945+00:00 19994330.286042779684 27869999.999987535179 262864330.286026626825 1 60339.796207019 2024-01-30T19:06:32.286402+00:00 19994330.286354854703 27869999.999977838248 262864330.286328971386 1 60339.796218602 2024-01-30T19:06:33.287197+00:00 19994330.286083191633 27869999.999962810427 262864330.286042302847 1 60339.796230122 2024-01-30T19:06:34.282506+00:00 19994330.286067154258 27870000.000030916184 262864330.286094367504 1 60339.796241705 2024-01-30T19:06:35.283331+00:00 19994330.285968314856 27869999.999990411103 262864330.285955011845 1 60339.796253297 2024-01-30T19:06:36.284890+00:00 19994330.286201160401 27870000.000031273812 262864330.286228716373 1 60339.796264942 2024-01-30T19:06:37.290947+00:00 19994330.286144144833 27870000.000044591725 262864330.286185026169 1 60339.796276511 2024-01-30T19:06:38.290544+00:00 19994330.286096610129 27870000.000033989549 262864330.286126881838 1 60339.796288016 2024-01-30T19:06:39.284597+00:00 19994330.286086801440 27869999.999995294958 262864330.286078393459 1 60339.796299601 2024-01-30T19:06:40.285540+00:00 19994330.286325328052 27870000.000028759241 262864330.286350399256 1 60339.796311169 2024-01-30T19:06:41.285027+00:00 19994330.285975474864 27869999.999986846000 262864330.285958647728 1 60339.796322772 2024-01-30T19:06:42.287486+00:00 19994330.286158777773 27870000.000002730638 262864330.286157816648 1 60339.796334407 2024-01-30T19:06:43.292769+00:00 19994330.286110743880 27869999.999980092049 262864330.286087155342 1 60339.796345934 2024-01-30T19:06:44.288743+00:00 19994330.286512780935 27869999.999994844198 262864330.286503940821 1 60339.796357460 2024-01-30T19:06:45.284573+00:00 19994330.286080140620 27869999.999972559512 262864330.286049008369 1 60339.796369074 2024-01-30T19:06:46.288033+00:00 19994330.286233022809 27870000.000017989427 262864330.286247313023 1 60339.796380674 2024-01-30T19:06:47.290203+00:00 19994330.286064974964 27869999.999999094754 262864330.286060392857 1 60339.796392295 2024-01-30T19:06:48.294264+00:00 19994330.286095321178 27870000.000034529716 262864330.286126166582 1 60339.796403792 2024-01-30T19:06:49.287649+00:00 19994330.286063738167 27869999.999992240220 262864330.286052286625 1 60339.796415317 2024-01-30T19:06:50.283353+00:00 19994330.286306548864 27870000.000024091452 262864330.286326944828 1 60339.796426892 2024-01-30T19:06:51.283481+00:00 19994330.286143708974 27869999.999990992248 262864330.286131024361 1 60339.796438447 2024-01-30T19:06:52.281824+00:00 19994330.286259438843 27869999.999997794628 262864330.286253541708 1 60339.796450055 2024-01-30T19:06:53.284773+00:00 19994330.286058750004 27869999.999952908605 262864330.286007970572 1 60339.796461661 2024-01-30T19:06:54.287546+00:00 19994330.286120034754 27869999.999988898635 262864330.286105245352 1 60339.796473223 2024-01-30T19:06:55.286501+00:00 19994330.286245275289 27869999.999977190048 262864330.286218792200 1 60339.796484823 2024-01-30T19:06:56.288740+00:00 19994330.286164451391 27870000.000006388873 262864330.286167144775 1 60339.796496362 2024-01-30T19:06:57.285674+00:00 19994330.286310158670 27869999.999984934926 262864330.286291390657 1 60339.796507910 2024-01-30T19:06:58.283440+00:00 19994330.286048870534 27870000.000005163252 262864330.286050319672 1 60339.796519496 2024-01-30T19:06:59.284394+00:00 19994330.285911045969 27870000.000005815178 262864330.285913169384 1 60339.796531063 2024-01-30T19:07:00.283806+00:00 19994330.286221381277 27870000.000023204833 262864330.286240905523 1 60339.796542641 2024-01-30T19:07:01.284174+00:00 19994330.286251157522 27869999.999995201826 262864330.286242663860 1 60339.796554259 2024-01-30T19:07:02.287965+00:00 19994330.286037627608 27870000.000021342188 262864330.286055266857 1 60339.796565884 2024-01-30T19:07:03.292390+00:00 19994330.286099851131 27870000.000007871538 262864330.286104023457 1 60339.796577352 2024-01-30T19:07:04.283232+00:00 19994330.286280121654 27869999.999991912395 262864330.286268353462 1 60339.796589020 2024-01-30T19:07:05.291295+00:00 19994330.286147434264 27869999.999957937747 262864330.286101698875 1 60339.796600547 2024-01-30T19:07:06.287279+00:00 19994330.286010395736 27870000.000009786338 262864330.286016464233 1 60339.796612171 2024-01-30T19:07:07.291566+00:00 19994330.286100111902 27869999.999953802675 262864330.286050230265 1 60339.796623785 2024-01-30T19:07:08.295041+00:00 19994330.285903409123 27870000.000007316470 262864330.285907030106 1 60339.796635290 2024-01-30T19:07:09.289024+00:00 19994330.286204833537 27870000.000003103167 262864330.286204248667 1 60339.796646824 2024-01-30T19:07:10.285604+00:00 19994330.286291409284 27869999.999994415790 262864330.286282151937 1 60339.796658379 2024-01-30T19:07:11.283968+00:00 19994330.285999730229 27870000.000009875745 262864330.286005914211 1 60339.796670029 2024-01-30T19:07:12.290534+00:00 19994330.286295827478 27869999.999988466501 262864330.286280602217 1 60339.796681652 2024-01-30T19:07:13.294741+00:00 19994330.286062069237 27869999.999978046864 262864330.286036401987 1 60339.796693088 2024-01-30T19:07:14.282743+00:00 19994330.286042112857 27869999.999997597188 262864330.286036014557 1 60339.796704700 2024-01-30T19:07:15.286066+00:00 19994330.286009501666 27869999.999942462891 262864330.285948246717 1 60339.796716222 2024-01-30T19:07:16.281558+00:00 19994330.285946458578 27869999.999965965748 262864330.285908728838 1 60339.796727862 2024-01-30T19:07:17.287309+00:00 19994330.286083068699 27869999.999984089285 262864330.286063462496 1 60339.796739396 2024-01-30T19:07:18.283778+00:00 19994330.286147296429 27869999.999985489994 262864330.286129087210 1 60339.796750963 2024-01-30T19:07:19.283179+00:00 19994330.286136168987 27870000.000055689365 262864330.286188185215 1 60339.796762533 2024-01-30T19:07:20.282904+00:00 19994330.286021195352 27869999.999976892024 262864330.285994410515 1 60339.796774114 2024-01-30T19:07:21.283457+00:00 19994330.286158755422 27870000.000053379685 262864330.286208450794 1 60339.796785683 2024-01-30T19:07:22.283060+00:00 19994330.286034055054 27869999.999994676560 262864330.286025017500 1 60339.796797275 2024-01-30T19:07:23.284503+00:00 19994330.286038108170 27870000.000028155744 262864330.286062568426 1 60339.796808804 2024-01-30T19:07:24.280719+00:00 19994330.286429062486 27870000.000017456710 262864330.286442816257 1 60339.796820446 2024-01-30T19:07:25.286559+00:00 19994330.285999402404 27869999.999956231564 262864330.285951912403 1 60339.796831986 2024-01-30T19:07:26.283583+00:00 19994330.286092028022 27870000.000007621944 262864330.286095976830 1 60339.796843529 2024-01-30T19:07:27.280903+00:00 19994330.286231700331 27869999.999953661114 262864330.286181658506 1 60339.796855179 2024-01-30T19:07:28.287447+00:00 19994330.285964112729 27870000.000022456050 262864330.285982877016 1 60339.796866755 2024-01-30T19:07:29.287581+00:00 19994330.286096248776 27870000.000036243349 262864330.286128789186 1 60339.796878256 2024-01-30T19:07:30.281317+00:00 19994330.286166030914 27870000.000055592507 262864330.286217927933 1 60339.796889870 2024-01-30T19:07:31.284775+00:00 19994330.286210849881 27870000.000045266002 262864330.286252439022 1 60339.796901452 2024-01-30T19:07:32.285436+00:00 19994330.286260090768 27870000.000036623329 262864330.286293029785 1 60339.796913015 2024-01-30T19:07:33.284483+00:00 19994330.286150857806 27870000.000033069402 262864330.286180257797 1 60339.796924591 2024-01-30T19:07:34.284638+00:00 19994330.286227274686 27870000.000012755394 262864330.286236345768 1 60339.796936155 2024-01-30T19:07:35.283791+00:00 19994330.286100033671 27870000.000045217574 262864330.286141544580 1 60339.796947956 2024-01-30T19:07:36.303420+00:00 19994330.286240573972 27869999.999943483621 262864330.286180377007 1 60339.796959365 2024-01-30T19:07:37.289142+00:00 19994330.285973388702 27869999.999996691942 262864330.285966396332 1 60339.796971037 2024-01-30T19:07:38.297557+00:00 19994330.286259829998 27869999.999939408153 262864330.286195546389 1 60339.796982456 2024-01-30T19:07:39.284186+00:00 19994330.286274120212 27869999.999916315079 262864330.286186754704 1 60339.796994141 2024-01-30T19:07:40.293793+00:00 19994330.286056574434 27870000.000004600734 262864330.286057472229 1 60339.797005705 2024-01-30T19:07:41.292917+00:00 19994330.286151457578 27870000.000019703060 262864330.286167472601 1 60339.797017232 2024-01-30T19:07:42.288809+00:00 19994330.286098048091 27870000.000002231449 262864330.286096572876 1 60339.797028773 2024-01-30T19:07:43.285932+00:00 19994330.285972714424 27870000.000015713274 262864330.285984724760 1 60339.797040444 2024-01-30T19:07:44.294351+00:00 19994330.286026876420 27870000.000038284808 262864330.286061465740 1 60339.797052067 2024-01-30T19:07:45.298594+00:00 19994330.286303687841 27869999.999984189868 262864330.286284208298 1 60339.797063463 2024-01-30T19:07:46.283211+00:00 19994330.285952165723 27869999.999967452139 262864330.285915911198 1 60339.797075028 2024-01-30T19:07:47.282402+00:00 19994330.286223929375 27869999.999997895211 262864330.286218106747 1 60339.797086599 2024-01-30T19:07:48.282124+00:00 19994330.286064717919 27869999.999961681664 262864330.286022692919 1 60339.797098214 2024-01-30T19:07:49.285674+00:00 19994330.286190159619 27869999.999971475452 262864330.286157935858 1 60339.797109889 2024-01-30T19:07:50.294446+00:00 19994330.286236681044 27869999.999965213239 262864330.286198198795 1 60339.797121337 2024-01-30T19:07:51.283518+00:00 19994330.285962011665 27869999.999979216605 262864330.285937547684 1 60339.797132886 2024-01-30T19:07:52.281304+00:00 19994330.286220598966 27870000.000010706484 262864330.286227613688 1 60339.797144468 2024-01-30T19:07:53.282014+00:00 19994330.286093052477 27870000.000028744340 262864330.286118090153 1 60339.797156051 2024-01-30T19:07:54.282766+00:00 19994330.286033160985 27870000.000027935952 262864330.286057382822 1 60339.797167659 2024-01-30T19:07:55.285749+00:00 19994330.286144081503 27870000.000041075051 262864330.286181449890 1 60339.797179204 2024-01-30T19:07:56.283215+00:00 19994330.286231674254 27870000.000032749027 262864330.286260724068 1 60339.797190790 2024-01-30T19:07:57.284267+00:00 19994330.286005299538 27869999.999988712370 262864330.285990297794 1 60339.797202374 2024-01-30T19:07:58.285106+00:00 19994330.286143410951 27869999.999984562397 262864330.286124289036 1 60339.797213914 2024-01-30T19:07:59.282212+00:00 19994330.286268904805 27869999.999963238835 262864330.286228418350 1 60339.797225474 2024-01-30T19:08:00.280970+00:00 19994330.286177814007 27869999.999970559031 262864330.286144673824 1 60339.797237080 2024-01-30T19:08:01.283673+00:00 19994330.286284174770 27869999.999969527125 262864330.286250025034 1 60339.797248766 2024-01-30T19:08:02.293360+00:00 19994330.286201320589 27869999.999970879406 262864330.286168515682 1 60339.797260335 2024-01-30T19:08:03.292908+00:00 19994330.286133985966 27870000.000007193536 262864330.286137461662 1 60339.797271813 2024-01-30T19:08:04.284628+00:00 19994330.286196518689 27870000.000054381788 262864330.286247223616 1 60339.797283424 2024-01-30T19:08:05.287817+00:00 19994330.286156617105 27870000.000023119152 262864330.286176055670 1 60339.797295032 2024-01-30T19:08:06.290741+00:00 19994330.286156132817 27869999.999996364117 262864330.286148786545 1 60339.797306601 2024-01-30T19:08:07.290303+00:00 19994330.286329183728 27870000.000016164035 262864330.286341637373 1 60339.797318160 2024-01-30T19:08:08.289007+00:00 19994330.285685583949 27870000.000007674098 262864330.285689592361 1 60339.797329750 2024-01-30T19:08:09.290407+00:00 19994330.286431953311 27869999.999982405454 262864330.286410689354 1 60339.797341350 2024-01-30T19:08:10.292627+00:00 19994330.285957392305 27869999.999918460846 262864330.285872161388 1 60339.797352868 2024-01-30T19:08:11.287799+00:00 19994330.286215536296 27869999.999965343624 262864330.286177188158 1 60339.797364486 2024-01-30T19:08:12.291596+00:00 19994330.285920370370 27869999.999994929880 262864330.285911619663 1 60339.797376090 2024-01-30T19:08:13.294135+00:00 19994330.286156550050 27869999.999977875501 262864330.286130726337 1 60339.797387558 2024-01-30T19:08:14.284980+00:00 19994330.286098577082 27870000.000011842698 262864330.286106705666 1 60339.797399437 2024-01-30T19:08:15.311316+00:00 19994330.286227043718 27870000.000025395304 262864330.286248743534 1 60339.797410759 2024-01-30T19:08:16.289551+00:00 19994330.286146905273 27870000.000032778829 262864330.286175996065 1 60339.797422273 2024-01-30T19:08:17.284393+00:00 19994330.286284331232 27870000.000026147813 262864330.286306768656 1 60339.797433909 2024-01-30T19:08:18.289769+00:00 19994330.286136336625 27870000.000007223338 262864330.286139845848 1 60339.797445400 2024-01-30T19:08:19.282521+00:00 19994330.286234531552 27870000.000020079315 262864330.286250919104 1 60339.797456951 2024-01-30T19:08:20.280554+00:00 19994330.286141432822 27869999.999965745956 262864330.286103487015 1 60339.797468615 2024-01-30T19:08:21.288352+00:00 19994330.286103960127 27869999.999956190586 262864330.286056458950 1 60339.797480221 2024-01-30T19:08:22.291141+00:00 19994330.286364905536 27869999.999970905483 262864330.286332130432 1 60339.797491681 2024-01-30T19:08:23.281264+00:00 19994330.286036614329 27869999.999989710748 262864330.286022633314 1 60339.797503310 2024-01-30T19:08:24.285952+00:00 19994330.286045793444 27870000.000015113503 262864330.286057204008 1 60339.797514904 2024-01-30T19:08:25.287722+00:00 19994330.286115370691 27870000.000027552247 262864330.286139219999 1 60339.797526467 2024-01-30T19:08:26.286760+00:00 19994330.286062661558 27870000.000022489578 262864330.286081463099 1 60339.797538102 2024-01-30T19:08:27.291976+00:00 19994330.286168891937 27870000.000048417598 262864330.286213636398 1 60339.797549579 2024-01-30T19:08:28.283616+00:00 19994330.286312621087 27869999.999958191067 262864330.286267101765 1 60339.797561178 2024-01-30T19:08:29.285819+00:00 19994330.286027129740 27869999.999976433814 262864330.285999864340 1 60339.797572696 2024-01-30T19:08:30.280892+00:00 19994330.286080077291 27869999.999965172261 262864330.286041557789 1 60339.797584319 2024-01-30T19:08:31.285164+00:00 19994330.286204289645 27869999.999972991645 262864330.286173582077 1 60339.797595869 2024-01-30T19:08:32.283078+00:00 19994330.285814866424 27869999.999934867024 262864330.285746037960 1 60339.797607455 2024-01-30T19:08:33.284133+00:00 19994330.286026459187 27869999.999979358166 262864330.286002099514 1 60339.797619017 2024-01-30T19:08:34.283057+00:00 19994330.286365147680 27870000.000019397587 262864330.286380857229 1 60339.797630552 2024-01-30T19:08:35.279697+00:00 19994330.286212965846 27870000.000010136515 262864330.286219418049 1 60339.797642152 2024-01-30T19:08:36.281962+00:00 19994330.285937938839 27870000.000005055219 262864330.285939306021 1 60339.797653781 2024-01-30T19:08:37.286664+00:00 19994330.286567859352 27870000.000011660159 262864330.286575824022 1 60339.797665299 2024-01-30T19:08:38.281876+00:00 19994330.286080811173 27870000.000054989010 262864330.286132097244 1 60339.797676974 2024-01-30T19:08:39.290531+00:00 19994330.286106701940 27870000.000003624707 262864330.286106646061 1 60339.797688493 2024-01-30T19:08:40.285735+00:00 19994330.286408111453 27869999.999959859997 262864330.286364257336 1 60339.797700081 2024-01-30T19:08:41.286960+00:00 19994330.285946775228 27870000.000009268522 262864330.285952359438 1 60339.797711650 2024-01-30T19:08:42.286599+00:00 19994330.286099053919 27869999.999967094511 262864330.286062449217 1 60339.797723227 2024-01-30T19:08:43.286845+00:00 19994330.286162991077 27869999.999989680946 262864330.286148995161 1 60339.797734903 2024-01-30T19:08:44.295606+00:00 19994330.285903435200 27869999.999953757972 262864330.285853475332 1 60339.797746362 2024-01-30T19:08:45.285642+00:00 19994330.286210928112 27870000.000017300248 262864330.286224514246 1 60339.797758035 2024-01-30T19:08:46.294255+00:00 19994330.286049779505 27870000.000039178878 262864330.286085277796 1 60339.797769597 2024-01-30T19:08:47.293188+00:00 19994330.286183349788 27870000.000020593405 262864330.286200255156 1 60339.797781111 2024-01-30T19:08:48.287986+00:00 19994330.286241561174 27870000.000063572079 262864330.286301434040 1 60339.797792649 2024-01-30T19:08:49.284870+00:00 19994330.286087859422 27869999.999998286366 262864330.286082446575 1 60339.797804256 2024-01-30T19:08:50.287668+00:00 19994330.286194972694 27870000.000006102026 262864330.286197394133 1 60339.797815800 2024-01-30T19:08:51.285135+00:00 19994330.286253828555 27870000.000024463981 262864330.286274611950 1 60339.797827331 2024-01-30T19:08:52.281379+00:00 19994330.285951659083 27869999.999964550138 262864330.285912513733 1 60339.797838957 2024-01-30T19:08:53.285887+00:00 19994330.286126002669 27869999.999980937690 262864330.286103248596 1 60339.797850499 2024-01-30T19:08:54.283113+00:00 19994330.286157853901 27869999.999964784831 262864330.286118924618 1 60339.797862075 2024-01-30T19:08:55.283254+00:00 19994330.286109197885 27869999.999960333109 262864330.286065846682 1 60339.797873629 2024-01-30T19:08:56.281513+00:00 19994330.286277566105 27869999.999971337616 262864330.286245197058 1 60339.797885235 2024-01-30T19:08:57.284310+00:00 19994330.286048229784 27870000.000005345792 262864330.286049872637 1 60339.797896803 2024-01-30T19:08:58.283794+00:00 19994330.286149926484 27870000.000015173107 262864330.286161392927 1 60339.797908347 2024-01-30T19:08:59.281165+00:00 19994330.286205362529 27870000.000004451722 262864330.286206096411 1 60339.797919993 2024-01-30T19:09:00.287422+00:00 19994330.286127857864 27870000.000013276935 262864330.286137461662 1 60339.797931525 2024-01-30T19:09:01.283738+00:00 19994330.285973548889 27869999.999992735684 262864330.285962581635 1 60339.797943168 2024-01-30T19:09:02.289754+00:00 19994330.286128465086 27870000.000006165355 262864330.286130934954 1 60339.797954903 2024-01-30T19:09:03.303635+00:00 19994330.286186467856 27869999.999943710864 262864330.286126464605 1 60339.797966330 2024-01-30T19:09:04.290908+00:00 19994330.286042310297 27869999.999947551638 262864330.285986155272 1 60339.797977834 2024-01-30T19:09:05.284898+00:00 19994330.286137837917 27869999.999962441623 262864330.286096602678 1 60339.797989377 2024-01-30T19:09:06.282206+00:00 19994330.286109257489 27869999.999973025173 262864330.286078602076 1 60339.798000992 2024-01-30T19:09:07.285688+00:00 19994330.286040943116 27870000.000020854175 262864330.286058098078 1 60339.798012607 2024-01-30T19:09:08.289242+00:00 19994330.286164116114 27870000.000001840293 262864330.286162257195 1 60339.798024183 2024-01-30T19:09:09.289389+00:00 19994330.286148693413 27870000.000052124262 262864330.286197125912 1 60339.798035757 2024-01-30T19:09:10.289359+00:00 19994330.286305032670 27870000.000052887946 262864330.286354243755 1 60339.798047279 2024-01-30T19:09:11.284861+00:00 19994330.286233402789 27870000.000013664365 262864330.286243349314 1 60339.798058891 2024-01-30T19:09:12.288149+00:00 19994330.286056112498 27870000.000022150576 262864330.286074548960 1 60339.798070454 2024-01-30T19:09:13.287220+00:00 19994330.286226257682 27869999.999972999096 262864330.286195576191 1 60339.798082079 2024-01-30T19:09:14.291643+00:00 19994330.285973213613 27869999.999959237874 262864330.285928755999 1 60339.798093561 2024-01-30T19:09:15.283699+00:00 19994330.286199510098 27869999.999948199838 262864330.286144018173 1 60339.798105123 2024-01-30T19:09:16.282578+00:00 19994330.286114379764 27869999.999964330345 262864330.286074995995 1 60339.798116727 2024-01-30T19:09:17.285189+00:00 19994330.285933922976 27870000.000002246350 262864330.285932451487 1 60339.798128261 2024-01-30T19:09:18.281732+00:00 19994330.286092177033 27869999.999970342964 262864330.286058843136 1 60339.798139864 2024-01-30T19:09:19.284215+00:00 19994330.285933490843 27870000.000051826239 262864330.285981625319 1 60339.798151462 2024-01-30T19:09:20.286319+00:00 19994330.286130111665 27870000.000001501292 262864330.286127895117 1 60339.798163023 2024-01-30T19:09:21.285160+00:00 19994330.286277964711 27870000.000093527138 262864330.286367774010 1 60339.798174771 2024-01-30T19:09:22.300215+00:00 19994330.286110945046 27870000.000051032752 262864330.286158263683 1 60339.798186153 2024-01-30T19:09:23.283655+00:00 19994330.286148063838 27870000.000014312565 262864330.286158680916 1 60339.798197722 2024-01-30T19:09:24.283138+00:00 19994330.286103494465 27870000.000001933426 262864330.286101728678 1 60339.798209339 2024-01-30T19:09:25.286918+00:00 19994330.285897154361 27869999.999961066991 262864330.285854548216 1 60339.798220837 2024-01-30T19:09:26.280257+00:00 19994330.286043610424 27869999.999927368015 262864330.285967290401 1 60339.798232474 2024-01-30T19:09:27.285788+00:00 19994330.286201063544 27869999.999992381781 262864330.286189734936 1 60339.798244073 2024-01-30T19:09:28.287868+00:00 19994330.285941317677 27870000.000008817762 262864330.285946428776 1 60339.798255547 2024-01-30T19:09:29.279279+00:00 19994330.286237534136 27870000.000021554530 262864330.286255389452 1 60339.798267134 2024-01-30T19:09:30.280438+00:00 19994330.285848133266 27870000.000044010580 262864330.285888463259 1 60339.798278758 2024-01-30T19:09:31.284698+00:00 19994330.286361601204 27870000.000062212348 262864330.286420136690 1 60339.798290296 2024-01-30T19:09:32.281573+00:00 19994330.286334361881 27869999.999997802079 262864330.286328464746 1 60339.798301891 2024-01-30T19:09:33.283403+00:00 19994330.286463871598 27869999.999987624586 262864330.286447823048 1 60339.798313483 2024-01-30T19:09:34.284913+00:00 19994330.286075934768 27869999.999935425818 262864330.286007642746 1 60339.798325016 2024-01-30T19:09:35.281349+00:00 19994330.286320820451 27869999.999933097512 262864330.286250233650 1 60339.798336593 2024-01-30T19:09:36.281666+00:00 19994330.286089699715 27869999.999948635697 262864330.286034613848 1 60339.798348198 2024-01-30T19:09:37.284292+00:00 19994330.286113817245 27869999.999917536974 262864330.286027669907 1 60339.798359745 2024-01-30T19:09:38.281977+00:00 19994330.286200590432 27869999.999975346029 262864330.286172240973 1 60339.798371342 2024-01-30T19:09:39.284005+00:00 19994330.286129303277 27870000.000018402934 262864330.286144018173 1 60339.798382942 2024-01-30T19:09:40.286174+00:00 19994330.286038111895 27870000.000023908913 262864330.286058306694 1 60339.798394463 2024-01-30T19:09:41.281621+00:00 19994330.286176335067 27870000.000041898340 262864330.286214530468 1 60339.798406083 2024-01-30T19:09:42.285606+00:00 19994330.286279004067 27870000.000023841858 262864330.286299139261 1 60339.798417693 2024-01-30T19:09:43.288633+00:00 19994330.286317635328 27870000.000059835613 262864330.286373794079 1 60339.798429209 2024-01-30T19:09:44.283666+00:00 19994330.285958357155 27870000.000017520040 262864330.285972177982 1 60339.798440792 2024-01-30T19:09:45.284391+00:00 19994330.286130879074 27870000.000041656196 262864330.286168843508 1 60339.798452319 2024-01-30T19:09:46.280361+00:00 19994330.286186274141 27869999.999973390251 262864330.286155968904 1 60339.798463902 2024-01-30T19:09:47.281162+00:00 19994330.286090046167 27869999.999969340861 262864330.286055684090 1 60339.798475485 2024-01-30T19:09:48.281938+00:00 19994330.286078847945 27869999.999959871173 262864330.286035031080 1 60339.798487047 2024-01-30T19:09:49.280891+00:00 19994330.285837192088 27869999.999950848520 262864330.285784363747 1 60339.798498602 2024-01-30T19:09:50.279215+00:00 19994330.285972882062 27869999.999982986599 262864330.285952180624 1 60339.798510211 2024-01-30T19:09:51.282173+00:00 19994330.286108486354 27870000.000024698675 262864330.286129504442 1 60339.798521788 2024-01-30T19:09:52.282450+00:00 19994330.286209583282 27869999.999999091029 262864330.286204993725 1 60339.798533409 2024-01-30T19:09:53.286579+00:00 19994330.286183454096 27870000.000041164458 262864330.286220908165 1 60339.798544933 2024-01-30T19:09:54.282225+00:00 19994330.286212909967 27869999.999996799976 262864330.286206036806 1 60339.798556729 2024-01-30T19:09:55.301408+00:00 19994330.286233905703 27870000.000046502799 262864330.286276698112 1 60339.798568177 2024-01-30T19:09:56.290497+00:00 19994330.286125428975 27869999.999981805682 262864330.286103546619 1 60339.798579788 2024-01-30T19:09:57.293673+00:00 19994330.286334943026 27870000.000041659921 262864330.286372900009 1 60339.798591276 2024-01-30T19:09:58.286242+00:00 19994330.286158651114 27869999.999982815236 262864330.286137759686 1 60339.798603003 2024-01-30T19:09:59.299478+00:00 19994330.286017518491 27869999.999948687851 262864330.285962492228 1 60339.798614579 2024-01-30T19:10:00.299655+00:00 19994330.285953998566 27869999.999980412424 262864330.285930722952 1 60339.798626180 2024-01-30T19:10:01.301986+00:00 19994330.286165583879 27870000.000000678003 262864330.286162585020 1 60339.798637686 2024-01-30T19:10:02.296055+00:00 19994330.286082092673 27869999.999998398125 262864330.286076784134 1 60339.798649301 2024-01-30T19:10:03.299585+00:00 19994330.286173086613 27870000.000010088086 262864330.286179453135 1 60339.798660818 2024-01-30T19:10:04.294663+00:00 19994330.286132942885 27870000.000008162111 262864330.286137402058 1 60339.798672392 2024-01-30T19:10:05.294621+00:00 19994330.286170206964 27870000.000030428171 262864330.286196947098 1 60339.798683919 2024-01-30T19:10:06.290572+00:00 19994330.286014478654 27869999.999993942678 262864330.286004722118 1 60339.798695481 2024-01-30T19:10:07.289545+00:00 19994330.286032889038 27869999.999985400587 262864330.286014586687 1 60339.798707071 2024-01-30T19:10:08.290936+00:00 19994330.286218889058 27869999.999987941235 262864330.286203116179 1 60339.798718598 2024-01-30T19:10:09.286852+00:00 19994330.285992980003 27869999.999974261969 262864330.285963535309 1 60339.798730232 2024-01-30T19:10:10.292047+00:00 19994330.286083746701 27869999.999921347946 262864330.286001414061 1 60339.798741842 2024-01-30T19:10:11.295170+00:00 19994330.286023493856 27870000.000026162714 262864330.286045968533 1 60339.798753269 2024-01-30T19:10:12.282416+00:00 19994330.286252044141 27869999.999985706061 262864330.286234050989 1 60339.798764857 2024-01-30T19:10:13.283687+00:00 19994330.285937931389 27870000.000029012561 262864330.285963267088 1 60339.798776442 2024-01-30T19:10:14.284598+00:00 19994330.286001928151 27869999.999998688698 262864330.285996913910 1 60339.798788090 2024-01-30T19:10:15.290943+00:00 19994330.286317747086 27870000.000089488924 262864330.286403536797 1 60339.798799656 2024-01-30T19:10:16.290300+00:00 19994330.285991948098 27869999.999982662499 262864330.285970896482 1 60339.798811134 2024-01-30T19:10:17.282027+00:00 19994330.286334570497 27870000.000047411770 262864330.286378294230 1 60339.798822699 2024-01-30T19:10:18.281156+00:00 19994330.286123123020 27870000.000048086047 262864330.286167532206 1 60339.798834267 2024-01-30T19:10:19.280698+00:00 19994330.286190565675 27870000.000003613532 262864330.286190479994 1 60339.798845863 2024-01-30T19:10:20.282596+00:00 19994330.286023762077 27869999.999976847321 262864330.285996913910 1 60339.798857435 2024-01-30T19:10:21.282330+00:00 19994330.286402612925 27869999.999995276332 262864330.286394208670 1 60339.798869081 2024-01-30T19:10:22.288580+00:00 19994330.286083910614 27870000.000003345311 262864330.286083549261 1 60339.798880607 2024-01-30T19:10:23.284419+00:00 19994330.286171864718 27870000.000032156706 262864330.286200314760 1 60339.798892174 2024-01-30T19:10:24.283811+00:00 19994330.286074999720 27870000.000067785382 262864330.286139070988 1 60339.798903714 2024-01-30T19:10:25.280892+00:00 19994330.286062736064 27869999.999995123595 262864330.286054164171 1 60339.798915296 2024-01-30T19:10:26.281542+00:00 19994330.286306735128 27870000.000053249300 262864330.286356300116 1 60339.798926880 2024-01-30T19:10:27.282450+00:00 19994330.286039788276 27869999.999992143363 262864330.286028236151 1 60339.798938464 2024-01-30T19:10:28.283286+00:00 19994330.286228917539 27870000.000006292015 262864330.286231517792 1 60339.798950046 2024-01-30T19:10:29.283949+00:00 19994330.286178544164 27869999.999950103462 262864330.286124944687 1 60339.798961663 2024-01-30T19:10:30.287633+00:00 19994330.286268770695 27869999.999953500926 262864330.286218583584 1 60339.798973221 2024-01-30T19:10:31.286313+00:00 19994330.286078438163 27869999.999974060804 262864330.286048829556 1 60339.798984862 2024-01-30T19:10:32.292103+00:00 19994330.286178592592 27869999.999928206205 262864330.286103099585 1 60339.798996394 2024-01-30T19:10:33.288417+00:00 19994330.285965293646 27869999.999961707741 262864330.285923302174 1 60339.799007900 2024-01-30T19:10:34.282531+00:00 19994330.286130882800 27869999.999976828694 262864330.286103993654 1 60339.799019488 2024-01-30T19:10:35.283727+00:00 19994330.286343555897 27870000.000015143305 262864330.286354988813 1 60339.799031056 2024-01-30T19:10:36.283285+00:00 19994330.286036372185 27870000.000060889870 262864330.286093562841 1 60339.799042687 2024-01-30T19:10:37.288193+00:00 19994330.285992115736 27870000.000033598393 262864330.286022007465 1 60339.799054224 2024-01-30T19:10:38.284974+00:00 19994330.286321047693 27870000.000000808388 262864330.286318153143 1 60339.799065784 2024-01-30T19:10:39.283694+00:00 19994330.285933017731 27869999.999993473291 262864330.285922795534 1 60339.799077375 2024-01-30T19:10:40.285242+00:00 19994330.286245841533 27870000.000003729016 262864330.286245882511 1 60339.799088922 2024-01-30T19:10:41.282911+00:00 19994330.286136858165 27869999.999996706843 262864330.286129891872 1 60339.799100515 2024-01-30T19:10:42.284524+00:00 19994330.286091569811 27869999.999978438020 262864330.286066293716 1 60339.799112067 2024-01-30T19:10:43.282587+00:00 19994330.286067612469 27870000.000002082437 262864330.286065995693 1 60339.799123628 2024-01-30T19:10:44.281412+00:00 19994330.286187827587 27869999.999951865524 262864330.286136001348 1 60339.799135203 2024-01-30T19:10:45.281536+00:00 19994330.286214224994 27869999.999968055636 262864330.286178588867 1 60339.799146775 2024-01-30T19:10:46.281396+00:00 19994330.286194764078 27869999.999978821725 262864330.286169886589 1 60339.799158370 2024-01-30T19:10:47.283125+00:00 19994330.286012616009 27870000.000002335757 262864330.286011248827 1 60339.799169923 2024-01-30T19:10:48.281363+00:00 19994330.286098845303 27870000.000042680651 262864330.286137819290 1 60339.799181641 2024-01-30T19:10:49.293809+00:00 19994330.285730879754 27870000.000013295561 262864330.285740464926 1 60339.799193162 2024-01-30T19:10:50.289208+00:00 19994330.286071132869 27870000.000034332275 262864330.286101758480 1 60339.799204792 2024-01-30T19:10:51.294063+00:00 19994330.286228481680 27869999.999971043319 262864330.286195814610 1 60339.799216267 2024-01-30T19:10:52.285455+00:00 19994330.286055937409 27869999.999950919300 262864330.286003172398 1 60339.799227819 2024-01-30T19:10:53.283580+00:00 19994330.285936322063 27869999.999982539564 262864330.285915166140 1 60339.799239407 2024-01-30T19:10:54.284737+00:00 19994330.286423470825 27869999.999940749258 262864330.286360532045 1 60339.799251015 2024-01-30T19:10:55.287688+00:00 19994330.285865474492 27870000.000029169023 262864330.285890966654 1 60339.799262553 2024-01-30T19:10:56.284533+00:00 19994330.286080941558 27869999.999949645251 262864330.286026895046 1 60339.799274131 2024-01-30T19:10:57.284908+00:00 19994330.286276970059 27870000.000080965459 262864330.286354243755 1 60339.799285826 2024-01-30T19:10:58.295375+00:00 19994330.286239296198 27870000.000044949353 262864330.286280542612 1 60339.799297407 2024-01-30T19:10:59.296004+00:00 19994330.286051858217 27870000.000031802803 262864330.286079972982 1 60339.799308904 2024-01-30T19:11:00.289269+00:00 19994330.286241877824 27870000.000042926520 262864330.286281108856 1 60339.799320519 2024-01-30T19:11:01.292883+00:00 19994330.286356858909 27870000.000025250018 262864330.286378413439 1 60339.799332102 2024-01-30T19:11:02.293644+00:00 19994330.285883307457 27869999.999966792762 262864330.285846412182 1 60339.799343630 2024-01-30T19:11:03.289632+00:00 19994330.286260209978 27869999.999980054796 262864330.286236584187 1 60339.799355165 2024-01-30T19:11:04.286264+00:00 19994330.286160856485 27869999.999951217324 262864330.286108374596 1 60339.799366692 2024-01-30T19:11:05.282162+00:00 19994330.286043755710 27869999.999985311180 262864330.286025375128 1 60339.799378396 2024-01-30T19:11:06.293375+00:00 19994330.286073070019 27869999.999991063029 262864330.286060422659 1 60339.799389854 2024-01-30T19:11:07.283416+00:00 19994330.286023665220 27870000.000012181699 262864330.286032170057 1 60339.799401425 2024-01-30T19:11:08.283148+00:00 19994330.286391094327 27870000.000005029142 262864330.286392450333 1 60339.799413030 2024-01-30T19:11:09.285772+00:00 19994330.286054674536 27870000.000037975609 262864330.286088943481 1 60339.799424581 2024-01-30T19:11:10.283840+00:00 19994330.286309059709 27870000.000043775886 262864330.286349147558 1 60339.799436125 2024-01-30T19:11:11.281248+00:00 19994330.285875108093 27870000.000007167459 262864330.285878568888 1 60339.799447739 2024-01-30T19:11:12.284635+00:00 19994330.286079484969 27869999.999995719641 262864330.286071509123 1 60339.799459448 2024-01-30T19:11:13.296284+00:00 19994330.286088507622 27869999.999970439821 262864330.286055237055 1 60339.799470999 2024-01-30T19:11:14.294350+00:00 19994330.286114137620 27870000.000006482005 262864330.286116927862 1 60339.799482624 2024-01-30T19:11:15.298730+00:00 19994330.286029648036 27869999.999964296818 262864330.285990238190 1 60339.799494136 2024-01-30T19:11:16.293342+00:00 19994330.286253686994 27869999.999950181693 262864330.286200165749 1 60339.799505773 2024-01-30T19:11:17.298767+00:00 19994330.286295846105 27869999.999988369644 262864330.286280512810 1 60339.799517263 2024-01-30T19:11:18.291517+00:00 19994330.286335784942 27870000.000021569431 262864330.286353677511 1 60339.799528860 2024-01-30T19:11:19.293497+00:00 19994330.286134626716 27870000.000051025301 262864330.286181956530 1 60339.799540362 2024-01-30T19:11:20.287274+00:00 19994330.286202169955 27870000.000079546124 262864330.286278009415 1 60339.799551954 2024-01-30T19:11:21.288870+00:00 19994330.286141782999 27869999.999997992069 262864330.286136090755 1 60339.799563693 2024-01-30T19:11:22.303117+00:00 19994330.286233969033 27870000.000074885786 262864330.286305159330 1 60339.799575095 2024-01-30T19:11:23.288221+00:00 19994330.286023631692 27870000.000018946826 262864330.286038875580 1 60339.799586673 2024-01-30T19:11:24.288589+00:00 19994330.286161158234 27870000.000032696873 262864330.286190152168 1 60339.799598281 2024-01-30T19:11:25.291496+00:00 19994330.286164157093 27869999.999973580241 262864330.286134064198 1 60339.799609793 2024-01-30T19:11:26.286124+00:00 19994330.286148149520 27869999.999980330467 262864330.286124795675 1 60339.799621389 2024-01-30T19:11:27.288018+00:00 19994330.286515910178 27869999.999964915216 262864330.286477148533 1 60339.799633011 2024-01-30T19:11:28.292140+00:00 19994330.285871103406 27870000.000024028122 262864330.285891413689 1 60339.799644641 2024-01-30T19:11:29.296929+00:00 19994330.286096531898 27869999.999995049089 262864330.286087900400 1 60339.799656099 2024-01-30T19:11:30.286935+00:00 19994330.286192014813 27870000.000013038516 262864330.286201357841 1 60339.799667919 2024-01-30T19:11:31.308160+00:00 19994330.286168672144 27870000.000066652894 262864330.286231607199 1 60339.799679362 2024-01-30T19:11:32.296858+00:00 19994330.286009483039 27870000.000051744282 262864330.286057531834 1 60339.799690890 2024-01-30T19:11:33.292913+00:00 19994330.286275859922 27870000.000043168664 262864330.286315321922 1 60339.799702588 2024-01-30T19:11:34.303616+00:00 19994330.286028888077 27870000.000006109476 262864330.286031305790 1 60339.799714051 2024-01-30T19:11:35.293984+00:00 19994330.286085575819 27869999.999989915639 262864330.286071807146 1 60339.799725532 2024-01-30T19:11:36.285919+00:00 19994330.286120653152 27869999.999987293035 262864330.286104261875 1 60339.799737142 2024-01-30T19:11:37.289076+00:00 19994330.285964034498 27870000.000008530915 262864330.285968869925 1 60339.799748698 2024-01-30T19:11:38.287484+00:00 19994330.286298576742 27869999.999953094870 262864330.286247968674 1 60339.799760369 2024-01-30T19:11:39.295866+00:00 19994330.286136642098 27869999.999978370965 262864330.286111295223 1 60339.799771856 2024-01-30T19:11:40.288350+00:00 19994330.286059703678 27870000.000003237277 262864330.286059260368 1 60339.799783431 2024-01-30T19:11:41.288445+00:00 19994330.286150924861 27870000.000035025179 262864330.286182254553 1 60339.799795034 2024-01-30T19:11:42.290985+00:00 19994330.286312207580 27869999.999996136874 262864330.286304652691 1 60339.799806687 2024-01-30T19:11:43.297776+00:00 19994330.286341316998 27870000.000057492405 262864330.286395102739 1 60339.799818159 2024-01-30T19:11:44.288967+00:00 19994330.286037698388 27869999.999942883849 262864330.285976886749 1 60339.799829823 2024-01-30T19:11:45.296698+00:00 19994330.286080081016 27870000.000040184706 262864330.286116570234 1 60339.799841218 2024-01-30T19:11:46.281241+00:00 19994330.286085128784 27869999.999942991883 262864330.286024421453 1 60339.799852964 2024-01-30T19:11:47.296125+00:00 19994330.286077309400 27869999.999989770353 262864330.286063402891 1 60339.799864412 2024-01-30T19:11:48.285176+00:00 19994330.286048159003 27869999.999968532473 262864330.286013007164 1 60339.799876001 2024-01-30T19:11:49.286494+00:00 19994330.286500398070 27869999.999982532114 262864330.286479234695 1 60339.799887568 2024-01-30T19:11:50.285888+00:00 19994330.286164104939 27870000.000004108995 262864330.286164522171 1 60339.799899171 2024-01-30T19:11:51.288349+00:00 19994330.285981625319 27869999.999978225678 262864330.285956144333 1 60339.799910760 2024-01-30T19:11:52.289651+00:00 19994330.286055959761 27870000.000020746142 262864330.286072999239 1 60339.799922513 2024-01-30T19:11:53.305098+00:00 19994330.286183763295 27870000.000033378601 262864330.286213457584 1 60339.799933933 2024-01-30T19:11:54.291782+00:00 19994330.286193046719 27870000.000028271228 262864330.286217629910 1 60339.799945477 2024-01-30T19:11:55.289266+00:00 19994330.286101564765 27870000.000004749745 262864330.286102592945 1 60339.799957072 2024-01-30T19:11:56.291005+00:00 19994330.286057781428 27869999.999988425523 262864330.286042511463 1 60339.799968606 2024-01-30T19:11:57.287530+00:00 19994330.286156754941 27869999.999936603010 262864330.286089658737 1 60339.799980218 2024-01-30T19:11:58.290803+00:00 19994330.286075107753 27869999.999957572669 262864330.286028981209 1 60339.799991852 2024-01-30T19:11:59.295972+00:00 19994330.286261532456 27869999.999961860478 262864330.286219686270 1 60339.800003407 2024-01-30T19:12:00.294335+00:00 19994330.286033701152 27869999.999981731176 262864330.286011725664 1 60339.800015111 2024-01-30T19:12:01.305603+00:00 19994330.286070141941 27870000.000042822212 262864330.286109268665 1 60339.800026638 2024-01-30T19:12:02.301496+00:00 19994330.286172822118 27870000.000033553690 262864330.286202669144 1 60339.800038076 2024-01-30T19:12:03.289779+00:00 19994330.286230619997 27870000.000028263777 262864330.286255180836 1 60339.800049693 2024-01-30T19:12:04.293519+00:00 19994330.286058541387 27870000.000058412552 262864330.286113262177 1 60339.800061289 2024-01-30T19:12:05.295385+00:00 19994330.286212097853 27870000.000020314008 262864330.286228716373 1 60339.800072804 2024-01-30T19:12:06.290232+00:00 19994330.286156360060 27870000.000030029565 262864330.286182701588 1 60339.800084423 2024-01-30T19:12:07.294144+00:00 19994330.286423221231 27870000.000021401793 262864330.286440908909 1 60339.800096045 2024-01-30T19:12:08.298308+00:00 19994330.285953257233 27869999.999967522919 262864330.285917073488 1 60339.800107518 2024-01-30T19:12:09.289546+00:00 19994330.286038368940 27869999.999970834702 262864330.286005496979 1 60339.800119099 2024-01-30T19:12:10.290148+00:00 19994330.286283753812 27869999.999974645674 262864330.286254703999 1 60339.800130623 2024-01-30T19:12:11.285829+00:00 19994330.285979140550 27869999.999990116805 262864330.285965561867 1 60339.800142261 2024-01-30T19:12:12.291323+00:00 19994330.286125138402 27870000.000030964613 262864330.286152422428 1 60339.800153846 2024-01-30T19:12:13.292325+00:00 19994330.286113809794 27870000.000021070242 262864330.286131173372 1 60339.800165364 2024-01-30T19:12:14.287390+00:00 19994330.286103937775 27870000.000053811818 262864330.286154061556 1 60339.800176988 2024-01-30T19:12:15.291751+00:00 19994330.285916369408 27870000.000021416694 262864330.285934090614 1 60339.800188477 2024-01-30T19:12:16.284448+00:00 19994330.286193270236 27869999.999992694706 262864330.286182284355 1 60339.800200012 2024-01-30T19:12:17.280998+00:00 19994330.286259625107 27870000.000015780330 262864330.286271721125 1 60339.800211613 2024-01-30T19:12:18.283373+00:00 19994330.286312814802 27869999.999924961478 262864330.286234080791 1 60339.800223195 2024-01-30T19:12:19.284022+00:00 19994330.286241929978 27869999.999984718859 262864330.286222934723 1 60339.800234835 2024-01-30T19:12:20.289708+00:00 19994330.286027040333 27869999.999961428344 262864330.285984784365 1 60339.800246445 2024-01-30T19:12:21.292788+00:00 19994330.286027919501 27869999.999989964068 262864330.286014169455 1 60339.800257952 2024-01-30T19:12:22.287042+00:00 19994330.286325488240 27870000.000000894070 262864330.286322683096 1 60339.800269562 2024-01-30T19:12:23.290169+00:00 19994330.286149356514 27869999.999994661659 262864330.286140322685 1 60339.800281150 2024-01-30T19:12:24.291353+00:00 19994330.286121815443 27870000.000048678368 262864330.286166787148 1 60339.800292698 2024-01-30T19:12:25.289062+00:00 19994330.286382187158 27870000.000020228326 262864330.286398738623 1 60339.800304241 2024-01-30T19:12:26.286405+00:00 19994330.285888265818 27870000.000057239085 262864330.285941809416 1 60339.800315864 2024-01-30T19:12:27.290652+00:00 19994330.286155361682 27869999.999986879528 262864330.286138564348 1 60339.800327402 2024-01-30T19:12:28.287548+00:00 19994330.286200411618 27870000.000027462840 262864330.286224186420 1 60339.800338950 2024-01-30T19:12:29.285250+00:00 19994330.286151770502 27869999.999976530671 262864330.286124587059 1 60339.800350821 2024-01-30T19:12:30.310916+00:00 19994330.285957783461 27869999.999971479177 262864330.285925567150 1 60339.800362143 2024-01-30T19:12:31.289159+00:00 19994330.286070134491 27869999.999978970736 262864330.286045402288 1 60339.800373639 2024-01-30T19:12:32.282420+00:00 19994330.286128416657 27869999.999981328845 262864330.286106050014 1 60339.800385198 2024-01-30T19:12:33.281086+00:00 19994330.286051500589 27870000.000021681190 262864330.286069512367 1 60339.800396783 2024-01-30T19:12:34.282020+00:00 19994330.286004930735 27869999.999999601394 262864330.286000847816 1 60339.800408347 2024-01-30T19:12:35.281188+00:00 19994330.286188200116 27870000.000033196062 262864330.286217689514 1 60339.800419936 2024-01-30T19:12:36.282521+00:00 19994330.286377299577 27869999.999997474253 262864330.286371082067 1 60339.800431498 2024-01-30T19:12:37.281445+00:00 19994330.286251559854 27869999.999982938170 262864330.286230802536 1 60339.800443076 2024-01-30T19:12:38.281773+00:00 19994330.286337494850 27869999.999990813434 262864330.286324620247 1 60339.800454796 2024-01-30T19:12:39.294402+00:00 19994330.285929840058 27869999.999957803637 262864330.285883933306 1 60339.800466222 2024-01-30T19:12:40.281562+00:00 19994330.286355353892 27869999.999984528869 262864330.286336183548 1 60339.800477935 2024-01-30T19:12:41.293542+00:00 19994330.285780262202 27869999.999965686351 262864330.285742253065 1 60339.800489431 2024-01-30T19:12:42.286868+00:00 19994330.286350462586 27869999.999957684427 262864330.286304444075 1 60339.800501021 2024-01-30T19:12:43.288179+00:00 19994330.285952903330 27869999.999979827553 262864330.285929024220 1 60339.800512599 2024-01-30T19:12:44.288530+00:00 19994330.286034569144 27869999.999964907765 262864330.285995781422 1 60339.800524127 2024-01-30T19:12:45.284605+00:00 19994330.286165330559 27870000.000021789223 262864330.286183416843 1 60339.800535686 2024-01-30T19:12:46.283263+00:00 19994330.285953108221 27870000.000008776784 262864330.285958170891 1 60339.800547284 2024-01-30T19:12:47.285310+00:00 19994330.286162730306 27869999.999999444932 262864330.286158472300 1 60339.800558888 2024-01-30T19:12:48.287934+00:00 19994330.286175508052 27870000.000046804547 262864330.286218613386 1 60339.800570502 2024-01-30T19:12:49.291386+00:00 19994330.286048024893 27869999.999995972961 262864330.286040306091 1 60339.800581969 2024-01-30T19:12:50.282165+00:00 19994330.286230418831 27870000.000024434179 262864330.286251157522 1 60339.800593560 2024-01-30T19:12:51.283544+00:00 19994330.286167092621 27869999.999987509102 262864330.286150902510 1 60339.800605157 2024-01-30T19:12:52.285558+00:00 19994330.286292865872 27870000.000009216368 262864330.286298394203 1 60339.800616782 2024-01-30T19:12:53.289995+00:00 19994330.286064516753 27869999.999923743308 262864330.285984545946 1 60339.800628313 2024-01-30T19:12:54.286221+00:00 19994330.286117963493 27869999.999997917563 262864330.286112189293 1 60339.800639885 2024-01-30T19:12:55.286031+00:00 19994330.286187026650 27870000.000017367303 262864330.286200702190 1 60339.800651441 2024-01-30T19:12:56.284478+00:00 19994330.285944525152 27869999.999998923391 262864330.285939753056 1 60339.800663105 2024-01-30T19:12:57.292283+00:00 19994330.286029241979 27869999.999997146428 262864330.286022692919 1 60339.800674720 2024-01-30T19:12:58.295793+00:00 19994330.286277011037 27870000.000049658120 262864330.286322951317 1 60339.800686286 2024-01-30T19:12:59.295087+00:00 19994330.286199975759 27870000.000036712736 262864330.286233007908 1 60339.800697732 2024-01-30T19:13:00.284002+00:00 19994330.285920765251 27870000.000028114766 262864330.285945177078 1 60339.800709437 2024-01-30T19:13:01.295365+00:00 19994330.286130685359 27870000.000016320497 262864330.286143332720 1 60339.800720979 2024-01-30T19:13:02.292526+00:00 19994330.286247484386 27870000.000005863607 262864330.286249667406 1 60339.800732553 2024-01-30T19:13:03.292611+00:00 19994330.286188546568 27869999.999973308295 262864330.286158144474 1 60339.800744029 2024-01-30T19:13:04.284116+00:00 19994330.285954527557 27869999.999974574894 262864330.285925418139 1 60339.800755655 2024-01-30T19:13:05.288571+00:00 19994330.286059208214 27869999.999953433871 262864330.286008954048 1 60339.800767234 2024-01-30T19:13:06.289012+00:00 19994330.286595016718 27869999.999981131405 262864330.286572456360 1 60339.800778771 2024-01-30T19:13:07.285824+00:00 19994330.286062832922 27869999.999975439161 262864330.286034584045 1 60339.800790344 2024-01-30T19:13:08.285739+00:00 19994330.285999663174 27870000.000033702701 262864330.286029666662 1 60339.800801925 2024-01-30T19:13:09.286354+00:00 19994330.286231208593 27870000.000041928142 262864330.286269456148 1 60339.800813476 2024-01-30T19:13:10.284293+00:00 19994330.285890277475 27870000.000040158629 262864330.285926759243 1 60339.800825119 2024-01-30T19:13:11.290307+00:00 19994330.286276120692 27870000.000034704804 262864330.286307126284 1 60339.800836623 2024-01-30T19:13:12.284205+00:00 19994330.285952396691 27870000.000016409904 262864330.285965114832 1 60339.800848225 2024-01-30T19:13:13.286610+00:00 19994330.286054264754 27869999.999982196838 262864330.286032766104 1 60339.800859785 2024-01-30T19:13:14.285400+00:00 19994330.286106977612 27869999.999981544912 262864330.286084830761 1 60339.800871433 2024-01-30T19:13:15.291789+00:00 19994330.286008361727 27869999.999958664179 262864330.285963326693 1 60339.800882957 2024-01-30T19:13:16.287468+00:00 19994330.286312539130 27869999.999979130924 262864330.286287993193 1 60339.800894550 2024-01-30T19:13:17.289131+00:00 19994330.286116339266 27869999.999974235892 262864330.286086887121 1 60339.800906088 2024-01-30T19:13:18.286024+00:00 19994330.286064580083 27870000.000015404075 262864330.286076307297 1 60339.800917612 2024-01-30T19:13:19.281659+00:00 19994330.286342717707 27870000.000042341650 262864330.286381363869 1 60339.800929195 2024-01-30T19:13:20.282482+00:00 19994330.286186978221 27870000.000042267144 262864330.286225557327 1 60339.800940830 2024-01-30T19:13:21.287686+00:00 19994330.285943310708 27870000.000012032688 262864330.285951644182 1 60339.800952376 2024-01-30T19:13:22.285283+00:00 19994330.286234870553 27870000.000035971403 262864330.286267161369 1 60339.800963936 2024-01-30T19:13:23.284123+00:00 19994330.286381475627 27869999.999958489090 262864330.286336272955 1 60339.800975493 2024-01-30T19:13:24.282599+00:00 19994330.286396551877 27869999.999970953912 262864330.286363810301 1 60339.800987060 2024-01-30T19:13:25.281975+00:00 19994330.286259476095 27869999.999956410378 262864330.286212176085 1 60339.800998656 2024-01-30T19:13:26.283855+00:00 19994330.286175802350 27869999.999941848218 262864330.286113977432 1 60339.801010224 2024-01-30T19:13:27.283325+00:00 19994330.285972338170 27869999.999986235052 262864330.285954862833 1 60339.801021842 2024-01-30T19:13:28.287138+00:00 19994330.285879321396 27870000.000036690384 262864330.285912305117 1 60339.801033415 2024-01-30T19:13:29.287038+00:00 19994330.286091960967 27869999.999996148050 262864330.286084413528 1 60339.801045000 2024-01-30T19:13:30.287987+00:00 19994330.285941597074 27870000.000018719584 262864330.285956621170 1 60339.801056522 2024-01-30T19:13:31.283533+00:00 19994330.286234404892 27870000.000045869499 262864330.286276578903 1 60339.801068109 2024-01-30T19:13:32.284619+00:00 19994330.286030724645 27869999.999974273145 262864330.286001324654 1 60339.801079647 2024-01-30T19:13:33.281512+00:00 19994330.286105364561 27870000.000024925917 262864330.286126583815 1 60339.801091290 2024-01-30T19:13:34.287479+00:00 19994330.286105781794 27869999.999959234148 262864330.286061316729 1 60339.801102826 2024-01-30T19:13:35.284174+00:00 19994330.286079578102 27869999.999962348491 262864330.286038249731 1 60339.801114395 2024-01-30T19:13:36.283749+00:00 19994330.286037147045 27870000.000000186265 262864330.286033630371 1 60339.801125988 2024-01-30T19:13:37.285418+00:00 19994330.286236397922 27870000.000022415072 262864330.286255121231 1 60339.801137543 2024-01-30T19:13:38.283739+00:00 19994330.285924751312 27870000.000025194138 262864330.285946249962 1 60339.801149138 2024-01-30T19:13:39.285548+00:00 19994330.286209892482 27869999.999979976565 262864330.286186158657 1 60339.801160772 2024-01-30T19:13:40.290684+00:00 19994330.286174267530 27870000.000027623028 262864330.286198198795 1 60339.801172283 2024-01-30T19:13:41.285316+00:00 19994330.286141224205 27870000.000003803521 262864330.286141335964 1 60339.801183865 2024-01-30T19:13:42.285984+00:00 19994330.286237537861 27870000.000059440732 262864330.286293268204 1 60339.801195445 2024-01-30T19:13:43.286467+00:00 19994330.286068111658 27869999.999974321574 262864330.286038726568 1 60339.801206981 2024-01-30T19:13:44.283119+00:00 19994330.286134865135 27870000.000040877610 262864330.286172062159 1 60339.801218593 2024-01-30T19:13:45.286486+00:00 19994330.286057736725 27870000.000002373010 262864330.286056429148 1 60339.801230111 2024-01-30T19:13:46.281589+00:00 19994330.286155808717 27869999.999984711409 262864330.286136835814 1 60339.801241703 2024-01-30T19:13:47.283181+00:00 19994330.286082666367 27869999.999955862761 262864330.286034822464 1 60339.801253255 2024-01-30T19:13:48.281247+00:00 19994330.286294195801 27869999.999978877604 262864330.286269366741 1 60339.801264886 2024-01-30T19:13:49.286175+00:00 19994330.286299061030 27870000.000002223998 262864330.286297589540 1 60339.801276433 2024-01-30T19:13:50.283781+00:00 19994330.286078698933 27869999.999945800751 262864330.286020785570 1 60339.801287998 2024-01-30T19:13:51.283036+00:00 19994330.286017019302 27870000.000030118972 262864330.286043465137 1 60339.801299561 2024-01-30T19:13:52.282030+00:00 19994330.286220137030 27869999.999999813735 262864330.286216259003 1 60339.801311140 2024-01-30T19:13:53.282500+00:00 19994330.286058139056 27870000.000039387494 262864330.286093831062 1 60339.801322750 2024-01-30T19:13:54.285589+00:00 19994330.286111842841 27869999.999985512346 262864330.286093652248 1 60339.801334296 2024-01-30T19:13:55.283177+00:00 19994330.286195706576 27870000.000040195882 262864330.286232203245 1 60339.801345860 2024-01-30T19:13:56.282302+00:00 19994330.286251712590 27869999.999990809709 262864330.286238849163 1 60339.801357428 2024-01-30T19:13:57.281760+00:00 19994330.286074895412 27869999.999919012189 262864330.285990208387 1 60339.801369063 2024-01-30T19:13:58.287017+00:00 19994330.286099147052 27869999.999984726310 262864330.286080181599 1 60339.801380588 2024-01-30T19:13:59.282778+00:00 19994330.285952147096 27870000.000021856278 262864330.285970300436 1 60339.801392152 2024-01-30T19:14:00.281973+00:00 19994330.286093257368 27869999.999963022768 262864330.286052584648 1 60339.801403739 2024-01-30T19:14:01.283107+00:00 19994330.286053299904 27870000.000035818666 262864330.286085426807 1 60339.801415489 2024-01-30T19:14:02.298277+00:00 19994330.285924635828 27870000.000016313046 262864330.285937249660 1 60339.801427041 2024-01-30T19:14:03.296329+00:00 19994330.286221347749 27870000.000054776669 262864330.286272436380 1 60339.801438535 2024-01-30T19:14:04.289446+00:00 19994330.286198813468 27870000.000063180923 262864330.286258310080 1 60339.801450044 2024-01-30T19:14:05.283788+00:00 19994330.286048308015 27870000.000025149435 262864330.286069750786 1 60339.801461766 2024-01-30T19:14:06.296630+00:00 19994330.286171466112 27870000.000040967017 262864330.286208748817 1 60339.801473219 2024-01-30T19:14:07.286112+00:00 19994330.286130592227 27870000.000022828579 262864330.286149740219 1 60339.801484838 2024-01-30T19:14:08.290020+00:00 19994330.286074336618 27869999.999992098659 262864330.286062747240 1 60339.801496602 2024-01-30T19:14:09.306416+00:00 19994330.286354821175 27869999.999964289367 262864330.286315411329 1 60339.801507949 2024-01-30T19:14:10.286765+00:00 19994330.286070432514 27869999.999973922968 262864330.286040663719 1 60339.801519578 2024-01-30T19:14:11.291580+00:00 19994330.286285005510 27870000.000030338764 262864330.286311656237 1 60339.801531218 2024-01-30T19:14:12.297209+00:00 19994330.285935539752 27869999.999975286424 262864330.285907149315 1 60339.801542736 2024-01-30T19:14:13.292403+00:00 19994330.286066632718 27869999.999990738928 262864330.286053657532 1 60339.801554228 2024-01-30T19:14:14.285276+00:00 19994330.286278937012 27870000.000033751130 262864330.286308974028 1 60339.801565859 2024-01-30T19:14:15.290200+00:00 19994330.285880550742 27869999.999983299524 262864330.285860180855 1 60339.801577342 2024-01-30T19:14:16.282349+00:00 19994330.286168064922 27870000.000001229346 262864330.286165595055 1 60339.801589031 2024-01-30T19:14:17.292301+00:00 19994330.286142479628 27870000.000019736588 262864330.286158502102 1 60339.801600535 2024-01-30T19:14:18.286237+00:00 19994330.286234658211 27869999.999972347170 262864330.286203294992 1 60339.801612154 2024-01-30T19:14:19.290106+00:00 19994330.286063533276 27869999.999952703714 262864330.286012530327 1 60339.801623649 2024-01-30T19:14:20.283281+00:00 19994330.286178193986 27869999.999969009310 262864330.286143511534 1 60339.801635250 2024-01-30T19:14:21.285647+00:00 19994330.286168161780 27869999.999963443726 262864330.286127895117 1 60339.801646818 2024-01-30T19:14:22.285074+00:00 19994330.286020170897 27869999.999973874539 262864330.285990327597 1 60339.801658363 2024-01-30T19:14:23.282538+00:00 19994330.286016255617 27869999.999986048788 262864330.285998612642 1 60339.801670017 2024-01-30T19:14:24.289494+00:00 19994330.286071516573 27870000.000026755035 262864330.286094576120 1 60339.801681560 2024-01-30T19:14:25.286822+00:00 19994330.286163266748 27870000.000053696334 262864330.286213278770 1 60339.801693165 2024-01-30T19:14:26.289455+00:00 19994330.286260191351 27870000.000047802925 262864330.286304295063 1 60339.801704698 2024-01-30T19:14:27.285913+00:00 19994330.286108113825 27870000.000002481043 262864330.286106884480 1 60339.801716365 2024-01-30T19:14:28.293973+00:00 19994330.286248210818 27869999.999989230186 262864330.286233752966 1 60339.801727870 2024-01-30T19:14:29.287946+00:00 19994330.286123204976 27870000.000006958842 262864330.286126494408 1 60339.801739471 2024-01-30T19:14:30.290328+00:00 19994330.286302838475 27869999.999989248812 262864330.286288380623 1 60339.801750961 2024-01-30T19:14:31.283023+00:00 19994330.286208868027 27869999.999986473471 262864330.286191642284 1 60339.801762559 2024-01-30T19:14:32.285039+00:00 19994330.286069817841 27870000.000009749085 262864330.286075860262 1 60339.801774122 2024-01-30T19:14:33.284123+00:00 19994330.286011159420 27869999.999980423599 262864330.285987883806 1 60339.801785725 2024-01-30T19:14:34.286614+00:00 19994330.286170147359 27870000.000051166862 262864330.286217629910 1 60339.801797315 2024-01-30T19:14:35.287964+00:00 19994330.286049704999 27870000.000041943043 262864330.286087930202 1 60339.801808876 2024-01-30T19:14:36.286921+00:00 19994330.286328885704 27870000.000007953495 262864330.286333143711 1 60339.801820457 2024-01-30T19:14:37.287508+00:00 19994330.285926971585 27870000.000029377639 262864330.285952657461 1 60339.801832066 2024-01-30T19:14:38.290490+00:00 19994330.285974841565 27870000.000029612333 262864330.286000758410 1 60339.801843555 2024-01-30T19:14:39.283132+00:00 19994330.285978425294 27869999.999996911734 262864330.285971641541 1 60339.801855244 2024-01-30T19:14:40.293088+00:00 19994330.286161191761 27870000.000009775162 262864330.286167263985 1 60339.801866793 2024-01-30T19:14:41.290869+00:00 19994330.286157343537 27869999.999956008047 262864330.286109656096 1 60339.801878310 2024-01-30T19:14:42.285980+00:00 19994330.286025330424 27869999.999957840890 262864330.285979449749 1 60339.801889930 2024-01-30T19:14:43.289978+00:00 19994330.286047119647 27869999.999930128455 262864330.285973578691 1 60339.801901453 2024-01-30T19:14:44.285507+00:00 19994330.286286458373 27869999.999995511025 262864330.286278247833 1 60339.801913037 2024-01-30T19:14:45.286410+00:00 19994330.285965178162 27870000.000001139939 262864330.285962611437 1 60339.801924567 2024-01-30T19:14:46.282600+00:00 19994330.286231625825 27870000.000021580607 262864330.286249518394 1 60339.801936182 2024-01-30T19:14:47.286165+00:00 19994330.286065936089 27870000.000010829419 262864330.286073058844 1 60339.801947846 2024-01-30T19:14:48.293861+00:00 19994330.286195114255 27870000.000034574419 262864330.286225974560 1 60339.801959318 2024-01-30T19:14:49.285095+00:00 19994330.286023683846 27870000.000025965273 262864330.286045938730 1 60339.801970936 2024-01-30T19:14:50.288870+00:00 19994330.286172308028 27870000.000018801540 262864330.286187410355 1 60339.801982443 2024-01-30T19:14:51.283094+00:00 19994330.286039326340 27870000.000000879169 262864330.286036521196 1 60339.801994043 2024-01-30T19:14:52.285315+00:00 19994330.286244895309 27870000.000009223819 262864330.286250442266 1 60339.802005685 2024-01-30T19:14:53.291166+00:00 19994330.286249738187 27869999.999977245927 262864330.286223262548 1 60339.802017232 2024-01-30T19:14:54.288890+00:00 19994330.286203909665 27869999.999994639307 262864330.286194860935 1 60339.802028769 2024-01-30T19:14:55.285624+00:00 19994330.286130692810 27870000.000042419881 262864330.286169409752 1 60339.802040390 2024-01-30T19:14:56.289703+00:00 19994330.286217454821 27870000.000061966479 262864330.286275714636 1 60339.802051927 2024-01-30T19:14:57.286498+00:00 19994330.286242783070 27870000.000040926039 262864330.286280006170 1 60339.802063474 2024-01-30T19:14:58.284165+00:00 19994330.286296516657 27870000.000055670738 262864330.286348491907 1 60339.802075017 2024-01-30T19:14:59.281476+00:00 19994330.286276809871 27870000.000061541796 262864330.286334663630 1 60339.802086650 2024-01-30T19:15:00.286606+00:00 19994330.286158390343 27869999.999995257705 262864330.286149948835 1 60339.802098248 2024-01-30T19:15:01.288646+00:00 19994330.286072079092 27869999.999975573272 262864330.286043941975 1 60339.802109924 2024-01-30T19:15:02.297403+00:00 19994330.286152008921 27869999.999983228743 262864330.286131531000 1 60339.802121500 2024-01-30T19:15:03.297602+00:00 19994330.286092761904 27869999.999976936728 262864330.286065995693 1 60339.802133062 2024-01-30T19:15:04.296586+00:00 19994330.286298677325 27869999.999967955053 262864330.286262929440 1 60339.802144637 2024-01-30T19:15:05.296672+00:00 19994330.286023713648 27869999.999956171960 262864330.285976171494 1 60339.802156182 2024-01-30T19:15:06.294167+00:00 19994330.286120779812 27870000.000031929463 262864330.286148995161 1 60339.802167881 2024-01-30T19:15:07.304896+00:00 19994330.286194089800 27870000.000022828579 262864330.286213219166 1 60339.802179353 2024-01-30T19:15:08.296146+00:00 19994330.286271415651 27870000.000012863427 262864330.286280602217 1 60339.802190914 2024-01-30T19:15:09.294936+00:00 19994330.286181546748 27870000.000051956624 262864330.286229789257 1 60339.802202421 2024-01-30T19:15:10.289153+00:00 19994330.286169555038 27870000.000050406903 262864330.286216259003 1 60339.802214032 2024-01-30T19:15:11.292369+00:00 19994330.286047767848 27870000.000024702400 262864330.286068767309 1 60339.802225594 2024-01-30T19:15:12.291306+00:00 19994330.286424376070 27870000.000002827495 262864330.286423504353 1 60339.802237190 2024-01-30T19:15:13.293191+00:00 19994330.285979762673 27869999.999954074621 262864330.285930156708 1 60339.802248779 2024-01-30T19:15:14.294501+00:00 19994330.285982698202 27869999.999951004982 262864330.285930007696 1 60339.802260319 2024-01-30T19:15:15.291597+00:00 19994330.286091469228 27869999.999933619052 262864330.286021411419 1 60339.802271812 2024-01-30T19:15:16.284552+00:00 19994330.285994950682 27869999.999973159283 262864330.285964399576 1 60339.802283434 2024-01-30T19:15:17.288717+00:00 19994330.286141116172 27869999.999996546656 262864330.286133974791 1 60339.802294986 2024-01-30T19:15:18.286789+00:00 19994330.286300312728 27870000.000016689301 262864330.286313295364 1 60339.802306565 2024-01-30T19:15:19.287229+00:00 19994330.286239653826 27870000.000042136759 262864330.286278098822 1 60339.802318130 2024-01-30T19:15:20.286434+00:00 19994330.286198224872 27870000.000013068318 262864330.286207586527 1 60339.802329673 2024-01-30T19:15:21.283720+00:00 19994330.286216128618 27870000.000063430518 262864330.286275863647 1 60339.802341283 2024-01-30T19:15:22.286876+00:00 19994330.285940449685 27869999.999996550381 262864330.285933285952 1 60339.802352820 2024-01-30T19:15:23.283615+00:00 19994330.286026079208 27869999.999977506697 262864330.285999894142 1 60339.802364365 2024-01-30T19:15:24.281158+00:00 19994330.286289654672 27870000.000000011176 262864330.286285966635 1 60339.802376039 2024-01-30T19:15:25.289821+00:00 19994330.286198396236 27869999.999941449612 262864330.286136150360 1 60339.802387546 2024-01-30T19:15:26.283964+00:00 19994330.286021128297 27869999.999950446188 262864330.285967886448 1 60339.802399114 2024-01-30T19:15:27.283484+00:00 19994330.286174539477 27869999.999972224236 262864330.286143064499 1 60339.802410766 2024-01-30T19:15:28.290170+00:00 19994330.286151070148 27869999.999977607280 262864330.286125004292 1 60339.802422316 2024-01-30T19:15:29.288137+00:00 19994330.286267366260 27870000.000036519021 262864330.286300182343 1 60339.802433916 2024-01-30T19:15:30.290385+00:00 19994330.285963460803 27870000.000006165355 262864330.285965919495 1 60339.802445445 2024-01-30T19:15:31.286479+00:00 19994330.286280412227 27870000.000043183565 262864330.286319911480 1 60339.802456982 2024-01-30T19:15:32.283203+00:00 19994330.286172144115 27870000.000026267022 262864330.286194711924 1 60339.802468620 2024-01-30T19:15:33.288741+00:00 19994330.286378670484 27870000.000028215349 262864330.286403208971 1 60339.802480184 2024-01-30T19:15:34.287840+00:00 19994330.285853542387 27869999.999941959977 262864330.285791784525 1 60339.802491739 2024-01-30T19:15:35.286296+00:00 19994330.285986125469 27869999.999963644892 262864330.285946071148 1 60339.802503321 2024-01-30T19:15:36.286960+00:00 19994330.286368597299 27869999.999978091568 262864330.286343008280 1 60339.802514896 2024-01-30T19:15:37.286998+00:00 19994330.285873953253 27869999.999942954630 262864330.285813212395 1 60339.802526460 2024-01-30T19:15:38.286149+00:00 19994330.286149293184 27869999.999976374209 262864330.286121964455 1 60339.802538030 2024-01-30T19:15:39.285785+00:00 19994330.286246672273 27869999.999989170581 262864330.286232173443 1 60339.802549598 2024-01-30T19:15:40.285243+00:00 19994330.286206021905 27869999.999991841614 262864330.286194145679 1 60339.802561213 2024-01-30T19:15:41.288831+00:00 19994330.285898119211 27870000.000009991229 262864330.285904407501 1 60339.802572776 2024-01-30T19:15:42.287815+00:00 19994330.286283854395 27870000.000044353306 262864330.286324501038 1 60339.802584355 2024-01-30T19:15:43.288305+00:00 19994330.286221787333 27870000.000029765069 262864330.286247849464 1 60339.802595966 2024-01-30T19:15:44.291420+00:00 19994330.286080103368 27870000.000013932586 262864330.286090344191 1 60339.802607530 2024-01-30T19:15:45.290621+00:00 19994330.286096677184 27869999.999998409301 262864330.286091387272 1 60339.802619050 2024-01-30T19:15:46.285943+00:00 19994330.285789236426 27869999.999937791377 262864330.285723328590 1 60339.802630604 2024-01-30T19:15:47.284165+00:00 19994330.286152973771 27869999.999913640320 262864330.286062896252 1 60339.802642176 2024-01-30T19:15:48.283992+00:00 19994330.286215346307 27869999.999995119870 262864330.286206752062 1 60339.802653780 2024-01-30T19:15:49.286611+00:00 19994330.286068066955 27869999.999953214079 262864330.286017596722 1 60339.802665310 2024-01-30T19:15:50.282737+00:00 19994330.286113582551 27870000.000052060932 262864330.286161959171 1 60339.802676872 2024-01-30T19:15:51.281721+00:00 19994330.286009911448 27870000.000010069460 262864330.286016285419 1 60339.802688438 2024-01-30T19:15:52.280992+00:00 19994330.286202192307 27870000.000061787665 262864330.286260277033 1 60339.802700049 2024-01-30T19:15:53.284267+00:00 19994330.286166068166 27870000.000031847507 262864330.286194235086 1 60339.802711702 2024-01-30T19:15:54.291033+00:00 19994330.286069102585 27870000.000036764890 262864330.286102175713 1 60339.802723182 2024-01-30T19:15:55.282959+00:00 19994330.285920143127 27869999.999997086823 262864330.285913527012 1 60339.802734771 2024-01-30T19:15:56.284247+00:00 19994330.286193076521 27869999.999961126596 262864330.286150515079 1 60339.802746298 2024-01-30T19:15:57.280138+00:00 19994330.286265887320 27869999.999964289367 262864330.286226481199 1 60339.802757970 2024-01-30T19:15:58.288589+00:00 19994330.286253649741 27869999.999968193471 262864330.286218166351 1 60339.802769479 2024-01-30T19:15:59.283023+00:00 19994330.286096420139 27869999.999972227961 262864330.286064952612 1 60339.802781046 2024-01-30T19:16:00.282386+00:00 19994330.286165412515 27870000.000011138618 262864330.286172866821 1 60339.802792962 2024-01-30T19:16:01.311897+00:00 19994330.286084078252 27870000.000008977950 262864330.286089360714 1 60339.802804324 2024-01-30T19:16:02.293590+00:00 19994330.286020480096 27870000.000051017851 262864330.286067813635 1 60339.802815865 2024-01-30T19:16:03.290771+00:00 19994330.286163248122 27870000.000075727701 262864330.286235272884 1 60339.802827403 2024-01-30T19:16:04.287610+00:00 19994330.285987764597 27870000.000073377043 262864330.286057442427 1 60339.802838992 2024-01-30T19:16:05.288919+00:00 19994330.286147005856 27870000.000051505864 262864330.286194801331 1 60339.802850624 2024-01-30T19:16:06.293917+00:00 19994330.285880666226 27870000.000059511513 262864330.285936474800 1 60339.802862171 2024-01-30T19:16:07.291537+00:00 19994330.286098372191 27870000.000003628433 262864330.286098301411 1 60339.802873685 2024-01-30T19:16:08.286391+00:00 19994330.286094602197 27869999.999950908124 262864330.286041826010 1 60339.802885347 2024-01-30T19:16:09.293931+00:00 19994330.286402422935 27869999.999968349934 262864330.286367088556 1 60339.802896891 2024-01-30T19:16:10.291351+00:00 19994330.285929769278 27869999.999962303787 262864330.285888373852 1 60339.802908540 2024-01-30T19:16:11.297843+00:00 19994330.286019828171 27869999.999997429550 262864330.286013573408 1 60339.802920147 2024-01-30T19:16:12.300700+00:00 19994330.286185190082 27869999.999989617616 262864330.286171138287 1 60339.802931570 2024-01-30T19:16:13.287653+00:00 19994330.286025173962 27870000.000059433281 262864330.286080896854 1 60339.802943116 2024-01-30T19:16:14.285189+00:00 19994330.286170396954 27870000.000030402094 262864330.286197096109 1 60339.802955085 2024-01-30T19:16:15.319364+00:00 19994330.286303836852 27870000.000007435679 262864330.286307603121 1 60339.802966379 2024-01-30T19:16:16.295130+00:00 19994330.286065258086 27870000.000024363399 262864330.286085933447 1 60339.802977890 2024-01-30T19:16:17.289723+00:00 19994330.286326840520 27869999.999984212220 262864330.286307334900 1 60339.802989374 2024-01-30T19:16:18.281945+00:00 19994330.286011498421 27869999.999988075346 262864330.285995870829 1 60339.803001082 2024-01-30T19:16:19.293426+00:00 19994330.286169141531 27869999.999971110374 262864330.286136567593 1 60339.803012615 2024-01-30T19:16:20.289901+00:00 19994330.286139417440 27869999.999944049865 262864330.286079794168 1 60339.803024179 2024-01-30T19:16:21.289090+00:00 19994330.286026619375 27869999.999968577176 262864330.285991519690 1 60339.803035764 2024-01-30T19:16:22.290048+00:00 19994330.286266796291 27870000.000003494322 262864330.286266595125 1 60339.803047317 2024-01-30T19:16:23.288172+00:00 19994330.286034207791 27870000.000008452684 262864330.286038964987 1 60339.803058889 2024-01-30T19:16:24.288044+00:00 19994330.286079347134 27870000.000026568770 262864330.286102235317 1 60339.803070517 2024-01-30T19:16:25.292697+00:00 19994330.286254502833 27869999.999999735504 262864330.286250531673 1 60339.803082025 2024-01-30T19:16:26.286976+00:00 19994330.286243561655 27870000.000062666833 262864330.286302536726 1 60339.803093591 2024-01-30T19:16:27.286254+00:00 19994330.286236394197 27870000.000035006553 262864330.286267727613 1 60339.803105210 2024-01-30T19:16:28.290185+00:00 19994330.286148566753 27870000.000006906688 262864330.286151796579 1 60339.803116848 2024-01-30T19:16:29.295647+00:00 19994330.286181304604 27869999.999903738499 262864330.286081343889 1 60339.803128391 2024-01-30T19:16:30.292979+00:00 19994330.286136031151 27869999.999960966408 262864330.286093294621 1 60339.803139909 2024-01-30T19:16:31.288154+00:00 19994330.286144327372 27869999.999870963395 262864330.286011576653 1 60339.803151474 2024-01-30T19:16:32.287373+00:00 19994330.286039020866 27869999.999954055995 262864330.285989373922 1 60339.803163024 2024-01-30T19:16:33.285228+00:00 19994330.286400254816 27869999.999954611063 262864330.286351174116 1 60339.803174642 2024-01-30T19:16:34.289054+00:00 19994330.286136459559 27869999.999994084239 262864330.286126852036 1 60339.803186192 2024-01-30T19:16:35.287013+00:00 19994330.285978708416 27870000.000047683716 262864330.286022692919 1 60339.803197756 2024-01-30T19:16:36.286125+00:00 19994330.286041706800 27870000.000048059970 262864330.286086082458 1 60339.803209295 2024-01-30T19:16:37.283144+00:00 19994330.286223553121 27870000.000063285232 262864330.286283165216 1 60339.803220863 2024-01-30T19:16:38.282620+00:00 19994330.286181375384 27870000.000013258308 262864330.286190927029 1 60339.803232439 2024-01-30T19:16:39.282723+00:00 19994330.286080475897 27870000.000001564622 262864330.286078333855 1 60339.803244129 2024-01-30T19:16:40.292722+00:00 19994330.286066547036 27870000.000008367002 262864330.286071240902 1 60339.803255636 2024-01-30T19:16:41.286991+00:00 19994330.286401856691 27869999.999942325056 262864330.286340504885 1 60339.803267202 2024-01-30T19:16:42.286234+00:00 19994330.285824023187 27869999.999968472868 262864330.285788804293 1 60339.803278762 2024-01-30T19:16:43.285048+00:00 19994330.286206200719 27869999.999993655831 262864330.286196172237 1 60339.803290379 2024-01-30T19:16:44.288772+00:00 19994330.286062575877 27869999.999995887280 262864330.286054760218 1 60339.803301953 2024-01-30T19:16:45.288762+00:00 19994330.286087457091 27870000.000001169741 262864330.286084920168 1 60339.803313500 2024-01-30T19:16:46.286403+00:00 19994330.286089248955 27870000.000017706305 262864330.286103248596 1 60339.803325039 2024-01-30T19:16:47.283372+00:00 19994330.286390975118 27870000.000032987446 262864330.286420285702 1 60339.803336655 2024-01-30T19:16:48.287021+00:00 19994330.286122541875 27869999.999998189509 262864330.286117017269 1 60339.803348366 2024-01-30T19:16:49.298828+00:00 19994330.285844873637 27870000.000047665089 262864330.285888820887 1 60339.803359814 2024-01-30T19:16:50.287877+00:00 19994330.286139417440 27869999.999992717057 262864330.286128461361 1 60339.803371323 2024-01-30T19:16:51.282330+00:00 19994330.286077849567 27869999.999976228923 262864330.286050379276 1 60339.803382896 2024-01-30T19:16:52.282180+00:00 19994330.286484804004 27869999.999969076365 262864330.286450177431 1 60339.803394461 2024-01-30T19:16:53.281399+00:00 19994330.285935938358 27869999.999974317849 262864330.285906553268 1 60339.803406226 2024-01-30T19:16:54.297901+00:00 19994330.285952787846 27869999.999981291592 262864330.285930365324 1 60339.803417603 2024-01-30T19:16:55.280960+00:00 19994330.286189213395 27870000.000003345311 262864330.286188840866 1 60339.803429273 2024-01-30T19:16:56.289218+00:00 19994330.286216173321 27870000.000012740493 262864330.286225229502 1 60339.803440778 2024-01-30T19:16:57.283159+00:00 19994330.286146294326 27870000.000013142824 262864330.286155730486 1 60339.803452350 2024-01-30T19:16:58.283053+00:00 19994330.286246825010 27869999.999998733401 262864330.286241889000 1 60339.803463980 2024-01-30T19:16:59.287840+00:00 19994330.286061808467 27869999.999998707324 262864330.286056816578 1 60339.803475497 2024-01-30T19:17:00.282955+00:00 19994330.286030557007 27870000.000018186867 262864330.286045044661 1 60339.803487293 2024-01-30T19:17:01.302164+00:00 19994330.286095842719 27869999.999969087541 262864330.286061227322 1 60339.803498839 2024-01-30T19:17:02.299718+00:00 19994330.286206699908 27869999.999985873699 262864330.286188870668 1 60339.803510339 2024-01-30T19:17:03.293315+00:00 19994330.286020983011 27869999.999952211976 262864330.285969495773 1 60339.803521867 2024-01-30T19:17:04.289337+00:00 19994330.286230325699 27870000.000015471131 262864330.286242097616 1 60339.803533497 2024-01-30T19:17:05.294159+00:00 19994330.285958338529 27869999.999964077026 262864330.285918742418 1 60339.803544997 2024-01-30T19:17:06.287751+00:00 19994330.286010090262 27870000.000018876046 262864330.286025255919 1 60339.803556567 2024-01-30T19:17:07.287418+00:00 19994330.286292869598 27870000.000003900379 262864330.286293089390 1 60339.803568126 2024-01-30T19:17:08.286088+00:00 19994330.286195259541 27870000.000061981380 262864330.286253541708 1 60339.803579716 2024-01-30T19:17:09.287495+00:00 19994330.286236930639 27870000.000063419342 262864330.286296665668 1 60339.803591323 2024-01-30T19:17:10.290315+00:00 19994330.285992987454 27870000.000063326210 262864330.286052614450 1 60339.803602875 2024-01-30T19:17:11.288394+00:00 19994330.286059703678 27870000.000006072223 262864330.286062091589 1 60339.803614392 2024-01-30T19:17:12.283506+00:00 19994330.286116994917 27869999.999974161386 262864330.286087453365 1 60339.803626041 2024-01-30T19:17:13.289937+00:00 19994330.286097284406 27869999.999942798167 262864330.286036401987 1 60339.803637526 2024-01-30T19:17:14.282295+00:00 19994330.285944856703 27869999.999982155859 262864330.285923302174 1 60339.803649094 2024-01-30T19:17:15.281757+00:00 19994330.285972595215 27869999.999978445470 262864330.285947352648 1 60339.803660725 2024-01-30T19:17:16.286657+00:00 19994330.285975739360 27869999.999980714172 262864330.285952746868 1 60339.803672294 2024-01-30T19:17:17.286205+00:00 19994330.286238424480 27869999.999980304390 262864330.286215037107 1 60339.803683838 2024-01-30T19:17:18.283569+00:00 19994330.286041028798 27869999.999999519438 262864330.286036849022 1 60339.803695414 2024-01-30T19:17:19.283806+00:00 19994330.286142040044 27870000.000031284988 262864330.286169648170 1 60339.803706995 2024-01-30T19:17:20.284406+00:00 19994330.286095172167 27870000.000062253326 262864330.286153733730 1 60339.803718599 2024-01-30T19:17:21.286991+00:00 19994330.286005195230 27870000.000053152442 262864330.286054670811 1 60339.803730103 2024-01-30T19:17:22.280895+00:00 19994330.286024425179 27870000.000007476658 262864330.286028206348 1 60339.803741666 2024-01-30T19:17:23.280003+00:00 19994330.286240737885 27869999.999937191606 262864330.286174207926 1 60339.803753335 2024-01-30T19:17:24.288130+00:00 19994330.286181360483 27869999.999993305653 262864330.286170959473 1 60339.803764851 2024-01-30T19:17:25.283104+00:00 19994330.286140780896 27869999.999978277832 262864330.286115348339 1 60339.803776468 2024-01-30T19:17:26.286829+00:00 19994330.286093067378 27870000.000033501536 262864330.286122858524 1 60339.803787970 2024-01-30T19:17:27.280611+00:00 19994330.285763517022 27869999.999980006367 262864330.285739839077 1 60339.803799556 2024-01-30T19:17:28.281614+00:00 19994330.286033965647 27870000.000007301569 262864330.286037564278 1 60339.803811186 2024-01-30T19:17:29.286437+00:00 19994330.286209255457 27870000.000046741217 262864330.286252290010 1 60339.803822744 2024-01-30T19:17:30.285108+00:00 19994330.286179549992 27870000.000045567751 262864330.286221414804 1 60339.803834295 2024-01-30T19:17:31.283123+00:00 19994330.286154389381 27870000.000029768795 262864330.286180466413 1 60339.803845866 2024-01-30T19:17:32.282803+00:00 19994330.286161504686 27870000.000026598573 262864330.286184400320 1 60339.803857516 2024-01-30T19:17:33.289364+00:00 19994330.286045949906 27870000.000033687800 262864330.286075919867 1 60339.803869085 2024-01-30T19:17:34.288988+00:00 19994330.286186967045 27870000.000027548522 262864330.286210805178 1 60339.803880626 2024-01-30T19:17:35.286124+00:00 19994330.286069724709 27870000.000010438263 262864330.286076456308 1 60339.803892311 2024-01-30T19:17:36.295687+00:00 19994330.286025993526 27869999.999985288829 262864330.286007583141 1 60339.803903825 2024-01-30T19:17:37.290488+00:00 19994330.286416478455 27870000.000006508082 262864330.286419272423 1 60339.803915385 2024-01-30T19:17:38.289302+00:00 19994330.285930369049 27870000.000005327165 262864330.285932004452 1 60339.803926942 2024-01-30T19:17:39.287818+00:00 19994330.286280088127 27869999.999995190650 262864330.286271601915 1 60339.803938596 2024-01-30T19:17:40.294659+00:00 19994330.285937324166 27870000.000010672957 262864330.285944283009 1 60339.803950097 2024-01-30T19:17:41.288363+00:00 19994330.286173619330 27870000.000018943101 262864330.286188870668 1 60339.803961712 2024-01-30T19:17:42.291893+00:00 19994330.286225318909 27870000.000033516437 262864330.286255151033 1 60339.803973273 2024-01-30T19:17:43.290817+00:00 19994330.286157831550 27870000.000032201409 262864330.286186337471 1 60339.803984868 2024-01-30T19:17:44.292619+00:00 19994330.286171678454 27869999.999976195395 262864330.286144167185 1 60339.803996318 2024-01-30T19:17:45.281849+00:00 19994330.286045823246 27869999.999945156276 262864330.285987287760 1 60339.804007926 2024-01-30T19:17:46.284759+00:00 19994330.286065045744 27869999.999978438020 262864330.286039769650 1 60339.804019494 2024-01-30T19:17:47.284268+00:00 19994330.286176968366 27869999.999985955656 262864330.286159247160 1 60339.804031036 2024-01-30T19:17:48.281515+00:00 19994330.286418758333 27869999.999940492213 262864330.286355555058 1 60339.804042810 2024-01-30T19:17:49.298781+00:00 19994330.286058977246 27869999.999989680946 262864330.286044955254 1 60339.804054288 2024-01-30T19:17:50.290461+00:00 19994330.286125063896 27870000.000004757196 262864330.286126136780 1 60339.804065892 2024-01-30T19:17:51.293030+00:00 19994330.286086577922 27869999.999993134290 262864330.286076039076 1 60339.804077353 2024-01-30T19:17:52.283343+00:00 19994330.286093723029 27870000.000023297966 262864330.286113321781 1 60339.804088935 2024-01-30T19:17:53.283997+00:00 19994330.286098133773 27870000.000018164515 262864330.286112606525 1 60339.804100586 2024-01-30T19:17:54.290664+00:00 19994330.286220446229 27870000.000056814402 262864330.286273539066 1 60339.804112167 2024-01-30T19:17:55.291238+00:00 19994330.285931728780 27870000.000048607588 262864330.285976648331 1 60339.804123723 2024-01-30T19:17:56.289660+00:00 19994330.286257497966 27870000.000003289431 262864330.286257088184 1 60339.804135310 2024-01-30T19:17:57.290816+00:00 19994330.286214489490 27869999.999964177608 262864330.286174982786 1 60339.804146890 2024-01-30T19:17:58.291246+00:00 19994330.285838186741 27869999.999932926148 262864330.285767406225 1 60339.804158485 2024-01-30T19:17:59.293053+00:00 19994330.286301139742 27869999.999973710626 262864330.286271154881 1 60339.804169952 2024-01-30T19:18:00.283833+00:00 19994330.286090951413 27870000.000036664307 262864330.286123901606 1 60339.804182824 2024-01-30T19:18:01.395967+00:00 19994330.286226231605 27869999.999990731478 262864330.286213278770 1 60339.804193201 2024-01-30T19:18:02.292593+00:00 19994330.286060683429 27870000.000017900020 262864330.286074906588 1 60339.804204739 2024-01-30T19:18:03.289428+00:00 19994330.286136124283 27870000.000010982156 262864330.286143392324 1 60339.804216348 2024-01-30T19:18:04.292488+00:00 19994330.286085121334 27870000.000064734370 262864330.286146163940 1 60339.804227921 2024-01-30T19:18:05.292371+00:00 19994330.286211296916 27870000.000034268945 262864330.286241889000 1 60339.804239459 2024-01-30T19:18:06.289310+00:00 19994330.286193765700 27870000.000037886202 262864330.286227941513 1 60339.804251004 2024-01-30T19:18:07.286744+00:00 19994330.285952512175 27870000.000003322959 262864330.285952150822 1 60339.804262574 2024-01-30T19:18:08.286380+00:00 19994330.285877574235 27869999.999965317547 262864330.285839200020 1 60339.804274195 2024-01-30T19:18:09.290477+00:00 19994330.286232125014 27869999.999972112477 262864330.286200523376 1 60339.804285771 2024-01-30T19:18:10.290610+00:00 19994330.285988889635 27869999.999981038272 262864330.285966247320 1 60339.804297301 2024-01-30T19:18:11.286811+00:00 19994330.286202106625 27870000.000003010035 262864330.286201417446 1 60339.804308868 2024-01-30T19:18:12.286149+00:00 19994330.286293849349 27870000.000016789883 262864330.286306917667 1 60339.804320424 2024-01-30T19:18:13.284614+00:00 19994330.286198712885 27869999.999994479120 262864330.286189496517 1 60339.804331968 2024-01-30T19:18:14.281999+00:00 19994330.286084208637 27870000.000000543892 262864330.286081045866 1 60339.804343578 2024-01-30T19:18:15.285176+00:00 19994330.286060150713 27870000.000043764710 262864330.286100208759 1 60339.804355146 2024-01-30T19:18:16.284670+00:00 19994330.286092586815 27870000.000000748783 262864330.286089628935 1 60339.804366688 2024-01-30T19:18:17.281842+00:00 19994330.286161322147 27870000.000000603497 262864330.286158233881 1 60339.804378287 2024-01-30T19:18:18.283974+00:00 19994330.286075461656 27869999.999969203025 262864330.286040991545 1 60339.804389916 2024-01-30T19:18:19.288764+00:00 19994330.286209590733 27869999.999965459108 262864330.286171346903 1 60339.804401404 2024-01-30T19:18:20.281278+00:00 19994330.286022752523 27869999.999922547489 262864330.285941600800 1 60339.804412993 2024-01-30T19:18:21.282605+00:00 19994330.286191768944 27870000.000000305474 262864330.286188364029 1 60339.804424573 2024-01-30T19:18:22.283139+00:00 19994330.286276124418 27870000.000023778528 262864330.286296218634 1 60339.804436227 2024-01-30T19:18:23.290057+00:00 19994330.286127515137 27869999.999993484467 262864330.286117285490 1 60339.804447762 2024-01-30T19:18:24.286626+00:00 19994330.286249548197 27870000.000027313828 262864330.286273151636 1 60339.804459374 2024-01-30T19:18:25.289949+00:00 19994330.286032576114 27870000.000030077994 262864330.286058962345 1 60339.804470884 2024-01-30T19:18:26.284390+00:00 19994330.285955440253 27870000.000029087067 262864330.285980820656 1 60339.804482458 2024-01-30T19:18:27.284334+00:00 19994330.286069802940 27870000.000003948808 262864330.286070048809 1 60339.804494089 2024-01-30T19:18:28.289261+00:00 19994330.286238674074 27869999.999982673675 262864330.286217659712 1 60339.804505676 2024-01-30T19:18:29.290409+00:00 19994330.286221195012 27870000.000020757318 262864330.286238253117 1 60339.804517251 2024-01-30T19:18:30.290459+00:00 19994330.285932213068 27869999.999954011291 262864330.285882532597 1 60339.804528826 2024-01-30T19:18:31.290569+00:00 19994330.286005906761 27869999.999965399504 262864330.285967618227 1 60339.804540335 2024-01-30T19:18:32.284950+00:00 19994330.286174044013 27869999.999980762601 262864330.286151111126 1 60339.804551888 2024-01-30T19:18:33.283137+00:00 19994330.286027196795 27870000.000010281801 262864330.286033779383 1 60339.804563470 2024-01-30T19:18:34.283825+00:00 19994330.286265511066 27870000.000068653375 262864330.286330491304 1 60339.804575020 2024-01-30T19:18:35.281721+00:00 19994330.286023259163 27870000.000029891729 262864330.286049455404 1 60339.804586636 2024-01-30T19:18:36.285349+00:00 19994330.286184940487 27870000.000064421445 262864330.286245673895 1 60339.804598301 2024-01-30T19:18:37.293164+00:00 19994330.286322750151 27870000.000067617744 262864330.286386668682 1 60339.804609734 2024-01-30T19:18:38.280967+00:00 19994330.285988904536 27870000.000011488795 262864330.285996705294 1 60339.804621536 2024-01-30T19:18:39.300753+00:00 19994330.286103926599 27869999.999969553202 262864330.286069780588 1 60339.804632938 2024-01-30T19:18:40.285900+00:00 19994330.285973731428 27869999.999995518476 262864330.285965561867 1 60339.804644481 2024-01-30T19:18:41.283185+00:00 19994330.286071542650 27870000.000005286187 262864330.286073118448 1 60339.804656125 2024-01-30T19:18:42.289196+00:00 19994330.286097291857 27869999.999979846179 262864330.286073446274 1 60339.804667613 2024-01-30T19:18:43.281753+00:00 19994330.286482982337 27869999.999969143420 262864330.286448448896 1 60339.804679282 2024-01-30T19:18:44.289935+00:00 19994330.286066684872 27870000.000004731119 262864330.286067724228 1 60339.804690773 2024-01-30T19:18:45.282785+00:00 19994330.286192167550 27869999.999970789999 262864330.286159276962 1 60339.804702335 2024-01-30T19:18:46.281760+00:00 19994330.286109726876 27870000.000039998442 262864330.286146014929 1 60339.804713976 2024-01-30T19:18:47.287470+00:00 19994330.286084469408 27870000.000041112304 262864330.286121904850 1 60339.804725590 2024-01-30T19:18:48.290983+00:00 19994330.286267992109 27869999.999992512167 262864330.286256819963 1 60339.804737075 2024-01-30T19:18:49.283275+00:00 19994330.285996064544 27869999.999987300485 262864330.285979688168 1 60339.804748762 2024-01-30T19:18:50.293069+00:00 19994330.285906895995 27870000.000006768852 262864330.285909950733 1 60339.804760497 2024-01-30T19:18:51.306955+00:00 19994330.286173909903 27869999.999970685691 262864330.286140888929 1 60339.804771839 2024-01-30T19:18:52.286859+00:00 19994330.286075193435 27869999.999946407974 262864330.286017924547 1 60339.804783463 2024-01-30T19:18:53.291173+00:00 19994330.286291800439 27869999.999952666461 262864330.286240786314 1 60339.804794994 2024-01-30T19:18:54.287461+00:00 19994330.286083042622 27869999.999967526644 262864330.286046862602 1 60339.804806614 2024-01-30T19:18:55.291476+00:00 19994330.286213908345 27870000.000026021153 262864330.286236226559 1 60339.804818114 2024-01-30T19:18:56.285046+00:00 19994330.286144241691 27869999.999998513609 262864330.286139070988 1 60339.804829719 2024-01-30T19:18:57.287677+00:00 19994330.285993952304 27870000.000042114407 262864330.286032378674 1 60339.804841471 2024-01-30T19:18:58.303127+00:00 19994330.286200966686 27870000.000043716282 262864330.286240994930 1 60339.804852840 2024-01-30T19:18:59.285315+00:00 19994330.286196600646 27869999.999992899597 262864330.286185801029 1 60339.804864486 2024-01-30T19:19:00.291603+00:00 19994330.286126948893 27869999.999973304570 262864330.286096543074 1 60339.804876043 2024-01-30T19:19:01.290080+00:00 19994330.286251153797 27870000.000010509044 262864330.286257982254 1 60339.804887621 2024-01-30T19:19:02.290429+00:00 19994330.286260757595 27869999.999972116202 262864330.286229163408 1 60339.804899135 2024-01-30T19:19:03.285266+00:00 19994330.285973310471 27869999.999988880008 262864330.285958498716 1 60339.804910680 2024-01-30T19:19:04.282743+00:00 19994330.286271937191 27869999.999989975244 262864330.286258220673 1 60339.804922266 2024-01-30T19:19:05.283828+00:00 19994330.286152731627 27869999.999944098294 262864330.286093115807 1 60339.804933838 2024-01-30T19:19:06.283562+00:00 19994330.286122504622 27870000.000011853874 262864330.286130666733 1 60339.804945402 2024-01-30T19:19:07.282747+00:00 19994330.286215398461 27870000.000037282705 262864330.286248981953 1 60339.804957012 2024-01-30T19:19:08.285799+00:00 19994330.286188863218 27870000.000025566667 262864330.286210745573 1 60339.804968610 2024-01-30T19:19:09.287949+00:00 19994330.286023963243 27869999.999951966107 262864330.285972237587 1 60339.804980191 2024-01-30T19:19:10.288548+00:00 19994330.286140449345 27870000.000040262938 262864330.286177009344 1 60339.804991688 2024-01-30T19:19:11.281809+00:00 19994330.286030821502 27869999.999941688031 262864330.285968810320 1 60339.805003268 2024-01-30T19:19:12.282313+00:00 19994330.286031767726 27869999.999940469861 262864330.285968542099 1 60339.805014948 2024-01-30T19:19:13.291491+00:00 19994330.286097630858 27869999.999996762723 262864330.286090672016 1 60339.805026502 2024-01-30T19:19:14.289806+00:00 19994330.285974226892 27869999.999979663640 262864330.285950213671 1 60339.805038195 2024-01-30T19:19:15.300042+00:00 19994330.286150258034 27869999.999973550439 262864330.286120086908 1 60339.805049624 2024-01-30T19:19:16.287548+00:00 19994330.286035470665 27869999.999973502010 262864330.286005288363 1 60339.805061334 2024-01-30T19:19:17.299238+00:00 19994330.286217730492 27869999.999995190650 262864330.286209225655 1 60339.805072708 2024-01-30T19:19:18.281987+00:00 19994330.286176420748 27870000.000003915280 262864330.286176621914 1 60339.805084411 2024-01-30T19:19:19.293110+00:00 19994330.286266181618 27870000.000051137060 262864330.286313623190 1 60339.805096021 2024-01-30T19:19:20.296238+00:00 19994330.286151319742 27870000.000053443015 262864330.286201059818 1 60339.805107563 2024-01-30T19:19:21.293410+00:00 19994330.286201030016 27869999.999999966472 262864330.286197304726 1 60339.805119052 2024-01-30T19:19:22.286064+00:00 19994330.286113344133 27870000.000035181642 262864330.286144822836 1 60339.805130666 2024-01-30T19:19:23.289531+00:00 19994330.286282606423 27869999.999999701977 262864330.286278605461 1 60339.805142215 2024-01-30T19:19:24.287406+00:00 19994330.285975284874 27869999.999967623502 262864330.285939216614 1 60339.805153872 2024-01-30T19:19:25.294532+00:00 19994330.286057811230 27869999.999977339059 262864330.286031454802 1 60339.805165458 2024-01-30T19:19:26.295550+00:00 19994330.286234874278 27869999.999990206212 262864330.286221385002 1 60339.805177047 2024-01-30T19:19:27.296903+00:00 19994330.286234766245 27869999.999985821545 262864330.286216884851 1 60339.805188557 2024-01-30T19:19:28.291282+00:00 19994330.286250963807 27870000.000028464943 262864330.286275744438 1 60339.805200208 2024-01-30T19:19:29.297966+00:00 19994330.286020886153 27870000.000080913305 262864330.286098092794 1 60339.805211629 2024-01-30T19:19:30.284776+00:00 19994330.286172624677 27870000.000030152500 262864330.286199092865 1 60339.805223232 2024-01-30T19:19:31.287254+00:00 19994330.286196526140 27870000.000049769878 262864330.286242604256 1 60339.805234773 2024-01-30T19:19:32.284392+00:00 19994330.285929858685 27870000.000018171966 262864330.285944342613 1 60339.805246407 2024-01-30T19:19:33.289555+00:00 19994330.286224640906 27870000.000002499670 262864330.286223441362 1 60339.805258232 2024-01-30T19:19:34.311253+00:00 19994330.286043655127 27869999.999972712249 262864330.286012649536 1 60339.805269479 2024-01-30T19:19:35.282946+00:00 19994330.286224700511 27870000.000011313707 262864330.286232322454 1 60339.805281109 2024-01-30T19:19:36.287784+00:00 19994330.286107599735 27869999.999983161688 262864330.286087065935 1 60339.805292631 2024-01-30T19:19:37.283379+00:00 19994330.286096807569 27869999.999991942197 262864330.286085069180 1 60339.805304217 2024-01-30T19:19:38.284370+00:00 19994330.286400359124 27869999.999975763261 262864330.286372423172 1 60339.805315949 2024-01-30T19:19:39.297967+00:00 19994330.285895880312 27870000.000000029802 262864330.285892218351 1 60339.805327540 2024-01-30T19:19:40.299484+00:00 19994330.286176536232 27870000.000035859644 262864330.286208689213 1 60339.805339062 2024-01-30T19:19:41.294943+00:00 19994330.286127530038 27870000.000025689602 262864330.286149531603 1 60339.805350485 2024-01-30T19:19:42.281886+00:00 19994330.285947963595 27870000.000053204596 262864330.285997450352 1 60339.805362158 2024-01-30T19:19:43.290467+00:00 19994330.286272685975 27869999.999984130263 262864330.286253124475 1 60339.805373704 2024-01-30T19:19:44.288039+00:00 19994330.286143600941 27869999.999997802079 262864330.286137700081 1 60339.805385290 2024-01-30T19:19:45.289035+00:00 19994330.286210887134 27869999.999968275428 262864330.286175489426 1 60339.805396860 2024-01-30T19:19:46.288768+00:00 19994330.286177791655 27869999.999917916954 262864330.286092013121 1 60339.805408456 2024-01-30T19:19:47.290628+00:00 19994330.285961456597 27869999.999993056059 262864330.285950809717 1 60339.805419954 2024-01-30T19:19:48.283980+00:00 19994330.286042537540 27869999.999971549958 262864330.286010384560 1 60339.805431574 2024-01-30T19:19:49.287979+00:00 19994330.286069370806 27869999.999996099621 262864330.286061763763 1 60339.805443230 2024-01-30T19:19:50.295079+00:00 19994330.285974245518 27870000.000041510910 262864330.286012053490 1 60339.805454792 2024-01-30T19:19:51.293977+00:00 19994330.286211606115 27870000.000052787364 262864330.286260694265 1 60339.805466323 2024-01-30T19:19:52.290341+00:00 19994330.286117143929 27870000.000044502318 262864330.286157935858 1 60339.805477830 2024-01-30T19:19:53.284511+00:00 19994330.286061577499 27870000.000029612333 262864330.286087512970 1 60339.805489386 2024-01-30T19:19:54.282988+00:00 19994330.286138389260 27869999.999978471547 262864330.286113172770 1 60339.805501059 2024-01-30T19:19:55.291504+00:00 19994330.286132402718 27869999.999995041639 262864330.286123752594 1 60339.805512596 2024-01-30T19:19:56.288278+00:00 19994330.286211438477 27869999.999931842089 262864330.286139577627 1 60339.805524201 2024-01-30T19:19:57.290996+00:00 19994330.286150950938 27869999.999953120947 262864330.286100387573 1 60339.805535692 2024-01-30T19:19:58.283767+00:00 19994330.286114361137 27870000.000038832426 262864330.286149501801 1 60339.805547344 2024-01-30T19:19:59.290461+00:00 19994330.286239981651 27869999.999975949526 262864330.286212235689 1 60339.805558869 2024-01-30T19:20:00.286260+00:00 19994330.286101583391 27869999.999962504953 262864330.286060392857 1 60339.805570813 2024-01-30T19:20:01.318254+00:00 19994330.285965956748 27869999.999965641648 262864330.285927891731 1 60339.805582223 2024-01-30T19:20:02.304020+00:00 19994330.286287449300 27870000.000053033233 262864330.286336809397 1 60339.805593694 2024-01-30T19:20:03.295114+00:00 19994330.286059569567 27870000.000038053840 262864330.286093920469 1 60339.805605212 2024-01-30T19:20:04.290307+00:00 19994330.286358110607 27870000.000035073608 262864330.286389499903 1 60339.805616820 2024-01-30T19:20:05.293260+00:00 19994330.285962373018 27870000.000038132071 262864330.285996824503 1 60339.805628385 2024-01-30T19:20:06.292448+00:00 19994330.286212854087 27869999.999988764524 262864330.286197930574 1 60339.805639874 2024-01-30T19:20:07.285128+00:00 19994330.286267649382 27869999.999962493777 262864330.286226451397 1 60339.805651473 2024-01-30T19:20:08.287291+00:00 19994330.285945504904 27869999.999972205609 262864330.285914003849 1 60339.805663062 2024-01-30T19:20:09.288531+00:00 19994330.286357719451 27869999.999977268279 262864330.286331295967 1 60339.805674622 2024-01-30T19:20:10.287362+00:00 19994330.286011427641 27869999.999929580837 262864330.285937309265 1 60339.805686206 2024-01-30T19:20:11.288194+00:00 19994330.286313828081 27870000.000010512769 262864330.286320656538 1 60339.805697795 2024-01-30T19:20:12.289491+00:00 19994330.286169365048 27870000.000012181699 262864330.286177873611 1 60339.805709289 2024-01-30T19:20:13.282610+00:00 19994330.285915736109 27870000.000000573695 262864330.285912603140 1 60339.805720860 2024-01-30T19:20:14.282305+00:00 19994330.286049388349 27870000.000041093677 262864330.286086797714 1 60339.805732454 2024-01-30T19:20:15.284017+00:00 19994330.286197196692 27870000.000046711415 262864330.286240190268 1 60339.805744116 2024-01-30T19:20:16.291646+00:00 19994330.286056462675 27869999.999994847924 262864330.286047607660 1 60339.805755659 2024-01-30T19:20:17.288925+00:00 19994330.286135919392 27870000.000000976026 262864330.286133199930 1 60339.805767321 2024-01-30T19:20:18.296526+00:00 19994330.286223717034 27870000.000016815960 262864330.286236822605 1 60339.805778735 2024-01-30T19:20:19.282738+00:00 19994330.286211803555 27869999.999958712608 262864330.286166846752 1 60339.805790443 2024-01-30T19:20:20.294252+00:00 19994330.286098260432 27869999.999972086400 262864330.286066651344 1 60339.805801954 2024-01-30T19:20:21.288825+00:00 19994330.286138083786 27869999.999962370843 262864330.286096751690 1 60339.805813551 2024-01-30T19:20:22.290813+00:00 19994330.285948440433 27870000.000019211322 262864330.285963952541 1 60339.805825066 2024-01-30T19:20:23.285715+00:00 19994330.286127947271 27870000.000027559698 262864330.286151826382 1 60339.805836679 2024-01-30T19:20:24.289067+00:00 19994330.286205235869 27870000.000017020851 262864330.286218553782 1 60339.805848254 2024-01-30T19:20:25.289188+00:00 19994330.286255106330 27870000.000040892512 262864330.286292314529 1 60339.805859732 2024-01-30T19:20:26.280828+00:00 19994330.285974971950 27870000.000031337142 262864330.286002635956 1 60339.805871340 2024-01-30T19:20:27.283839+00:00 19994330.286188479513 27870000.000009018928 262864330.286193817854 1 60339.805882921 2024-01-30T19:20:28.284436+00:00 19994330.286125924438 27870000.000010237098 262864330.286132484674 1 60339.805894516 2024-01-30T19:20:29.286223+00:00 19994330.286145035177 27869999.999961085618 262864330.286102414131 1 60339.805906041 2024-01-30T19:20:30.281910+00:00 19994330.286139931530 27869999.999959070235 262864330.286095321178 1 60339.805917608 2024-01-30T19:20:31.281332+00:00 19994330.286049019545 27869999.999972511083 262864330.286017835140 1 60339.805929227 2024-01-30T19:20:32.285203+00:00 19994330.286212347448 27869999.999993894249 262864330.286202549934 1 60339.805940772 2024-01-30T19:20:33.282760+00:00 19994330.285979572684 27869999.999993655831 262864330.285969525576 1 60339.805952362 2024-01-30T19:20:34.284045+00:00 19994330.286051299423 27869999.999980151653 262864330.286027759314 1 60339.805963941 2024-01-30T19:20:35.284511+00:00 19994330.286469824612 27870000.000081345439 262864330.286547482014 1 60339.805975492 2024-01-30T19:20:36.282484+00:00 19994330.285896841437 27870000.000001158565 262864330.285894304514 1 60339.805987131 2024-01-30T19:20:37.288152+00:00 19994330.286409661174 27870000.000052053481 262864330.286458015442 1 60339.805998692 2024-01-30T19:20:38.287019+00:00 19994330.286217838526 27869999.999990466982 262864330.286204606295 1 60339.806010264 2024-01-30T19:20:39.286777+00:00 19994330.286250073463 27869999.999982118607 262864330.286228507757 1 60339.806021845 2024-01-30T19:20:40.287370+00:00 19994330.286084517837 27869999.999985620379 262864330.286066472530 1 60339.806033393 2024-01-30T19:20:41.285193+00:00 19994330.286078099161 27869999.999946791679 262864330.286021202803 1 60339.806044948 2024-01-30T19:20:42.283490+00:00 19994330.285951748490 27869999.999947987497 262864330.285896062851 1 60339.806056513 2024-01-30T19:20:43.282689+00:00 19994330.286189805716 27869999.999974049628 262864330.286160141230 1 60339.806068167 2024-01-30T19:20:44.289655+00:00 19994330.286060214043 27870000.000001836568 262864330.286058366299 1 60339.806079755 2024-01-30T19:20:45.290800+00:00 19994330.286418121308 27870000.000039886683 262864330.286454290152 1 60339.806091281 2024-01-30T19:20:46.286625+00:00 19994330.285854652524 27870000.000045381486 262864330.285896360874 1 60339.806102854 2024-01-30T19:20:47.286574+00:00 19994330.286276869476 27870000.000043515116 262864330.286316692829 1 60339.806114396 2024-01-30T19:20:48.283835+00:00 19994330.286012258381 27870000.000025894493 262864330.286034464836 1 60339.806125978 2024-01-30T19:20:49.284475+00:00 19994330.286031235009 27869999.999983835965 262864330.286011397839 1 60339.806137555 2024-01-30T19:20:50.284791+00:00 19994330.286130014807 27870000.000001195818 262864330.286127507687 1 60339.806149105 2024-01-30T19:20:51.282616+00:00 19994330.285969350487 27869999.999974727631 262864330.285940378904 1 60339.806160727 2024-01-30T19:20:52.286806+00:00 19994330.286424294114 27869999.999982405454 262864330.286403000355 1 60339.806172302 2024-01-30T19:20:53.286891+00:00 19994330.285961557180 27869999.999959956855 262864330.285917818546 1 60339.806183810 2024-01-30T19:20:54.281230+00:00 19994330.286115128547 27870000.000036191195 262864330.286147624254 1 60339.806195423 2024-01-30T19:20:55.284590+00:00 19994330.286121256649 27870000.000049158931 262864330.286166727543 1 60339.806206963 2024-01-30T19:20:56.281638+00:00 19994330.286017712206 27870000.000059291720 262864330.286073327065 1 60339.806218547 2024-01-30T19:20:57.282491+00:00 19994330.286314632744 27870000.000066224486 262864330.286377161741 1 60339.806230099 2024-01-30T19:20:58.280602+00:00 19994330.286095503718 27870000.000023078173 262864330.286114871502 1 60339.806241688 2024-01-30T19:20:59.281828+00:00 19994330.286204136908 27870000.000042151660 262864330.286242574453 1 60339.806253277 2024-01-30T19:21:00.283103+00:00 19994330.286111652851 27869999.999997176230 262864330.286105126143 1 60339.806265040 2024-01-30T19:21:01.299488+00:00 19994330.286157090217 27869999.999969534576 262864330.286122947931 1 60339.806276479 2024-01-30T19:21:02.287758+00:00 19994330.286071047187 27869999.999987136573 262864330.286054491997 1 60339.806288098 2024-01-30T19:21:03.291693+00:00 19994330.286059491336 27869999.999966975302 262864330.286022782326 1 60339.806299626 2024-01-30T19:21:04.287721+00:00 19994330.286277078092 27869999.999972671270 262864330.286246061325 1 60339.806311173 2024-01-30T19:21:05.285344+00:00 19994330.285857915878 27870000.000012952834 262864330.285867184401 1 60339.806322832 2024-01-30T19:21:06.292700+00:00 19994330.286071274430 27869999.999983828515 262864330.286051392555 1 60339.806334309 2024-01-30T19:21:07.284314+00:00 19994330.286148056388 27870000.000033229589 262864330.286177575588 1 60339.806345933 2024-01-30T19:21:08.288593+00:00 19994330.286163128912 27870000.000062052161 262864330.286221474409 1 60339.806357565 2024-01-30T19:21:09.293614+00:00 19994330.285924814641 27870000.000023566186 262864330.285944700241 1 60339.806369136 2024-01-30T19:21:10.293322+00:00 19994330.286447469145 27870000.000012684613 262864330.286456465721 1 60339.806380704 2024-01-30T19:21:11.292849+00:00 19994330.286016520113 27869999.999984040856 262864330.285996854305 1 60339.806392194 2024-01-30T19:21:12.285523+00:00 19994330.286235865206 27869999.999969221652 262864330.286201387644 1 60339.806403764 2024-01-30T19:21:13.285172+00:00 19994330.286080542952 27869999.999905470759 262864330.285982310772 1 60339.806415420 2024-01-30T19:21:14.292248+00:00 19994330.286082886159 27869999.999931145459 262864330.286010354757 1 60339.806426913 2024-01-30T19:21:15.285223+00:00 19994330.286296945065 27869999.999927315861 262864330.286220550537 1 60339.806438469 2024-01-30T19:21:16.283719+00:00 19994330.285926166922 27869999.999991904944 262864330.285914361477 1 60339.806450038 2024-01-30T19:21:17.283303+00:00 19994330.286158278584 27870000.000036366284 262864330.286190927029 1 60339.806461634 2024-01-30T19:21:18.285141+00:00 19994330.286217182875 27870000.000000804663 262864330.286214292049 1 60339.806473242 2024-01-30T19:21:19.288129+00:00 19994330.286114193499 27870000.000024393201 262864330.286134868860 1 60339.806484767 2024-01-30T19:21:20.283890+00:00 19994330.286255382001 27870000.000007715076 262864330.286259412766 1 60339.806496363 2024-01-30T19:21:21.285738+00:00 19994330.285958889872 27869999.999983306974 262864330.285938501358 1 60339.806507919 2024-01-30T19:21:22.284146+00:00 19994330.286068152636 27870000.000017885119 262864330.286082327366 1 60339.806519460 2024-01-30T19:21:23.281390+00:00 19994330.286250960082 27869999.999972082675 262864330.286219328642 1 60339.806531063 2024-01-30T19:21:24.283862+00:00 19994330.286308947951 27869999.999971635640 262864330.286276876926 1 60339.806542689 2024-01-30T19:21:25.288307+00:00 19994330.286054898053 27869999.999969717115 262864330.286020934582 1 60339.806554192 2024-01-30T19:21:26.282193+00:00 19994330.286362994462 27870000.000006500632 262864330.286365807056 1 60339.806565794 2024-01-30T19:21:27.284615+00:00 19994330.285827338696 27870000.000030826777 262864330.285854458809 1 60339.806577375 2024-01-30T19:21:28.285168+00:00 19994330.286572836339 27869999.999996572733 262864330.286565721035 1 60339.806588917 2024-01-30T19:21:29.282435+00:00 19994330.286276757717 27870000.000010922551 262864330.286283969879 1 60339.806600510 2024-01-30T19:21:30.284040+00:00 19994330.286112360656 27870000.000041320920 262864330.286149978638 1 60339.806612064 2024-01-30T19:21:31.282302+00:00 19994330.286144357175 27869999.999987982213 262864330.286128640175 1 60339.806623636 2024-01-30T19:21:32.282175+00:00 19994330.286105327308 27870000.000019002706 262864330.286120653152 1 60339.806635340 2024-01-30T19:21:33.293347+00:00 19994330.286139309406 27870000.000016707927 262864330.286152333021 1 60339.806646823 2024-01-30T19:21:34.285514+00:00 19994330.286017850041 27869999.999953433871 262864330.285967588425 1 60339.806658444 2024-01-30T19:21:35.289559+00:00 19994330.286068588495 27869999.999971225858 262864330.286036103964 1 60339.806670007 2024-01-30T19:21:36.288589+00:00 19994330.286176264286 27869999.999928832054 262864330.286101400852 1 60339.806681616 2024-01-30T19:21:37.291639+00:00 19994330.286043629050 27869999.999958999455 262864330.285998940468 1 60339.806693187 2024-01-30T19:21:38.291354+00:00 19994330.285948120058 27870000.000042233616 262864330.285986661911 1 60339.806704681 2024-01-30T19:21:39.284431+00:00 19994330.286116030067 27870000.000002406538 262864330.286114752293 1 60339.806716287 2024-01-30T19:21:40.287173+00:00 19994330.286296613514 27869999.999935664237 262864330.286228567362 1 60339.806727867 2024-01-30T19:21:41.287697+00:00 19994330.286126099527 27869999.999997474253 262864330.286119878292 1 60339.806739716 2024-01-30T19:21:42.311437+00:00 19994330.285925317556 27870000.000009525567 262864330.285931169987 1 60339.806751001 2024-01-30T19:21:43.286437+00:00 19994330.286237884313 27869999.999971795827 262864330.286206007004 1 60339.806762559 2024-01-30T19:21:44.285147+00:00 19994330.286073680967 27869999.999951325357 262864330.286021322012 1 60339.806774095 2024-01-30T19:21:45.281772+00:00 19994330.286374278367 27869999.999935649335 262864330.286306232214 1 60339.806785693 2024-01-30T19:21:46.283915+00:00 19994330.286053866148 27869999.999975647777 262864330.286025822163 1 60339.806797301 2024-01-30T19:21:47.286809+00:00 19994330.286110594869 27869999.999986864626 262864330.286093771458 1 60339.806808832 2024-01-30T19:21:48.283100+00:00 19994330.286171149462 27869999.999992743134 262864330.286160171032 1 60339.806820439 2024-01-30T19:21:49.285917+00:00 19994330.286156907678 27869999.999979626387 262864330.286132812500 1 60339.806831968 2024-01-30T19:21:50.282065+00:00 19994330.286222226918 27869999.999993413687 262864330.286211937666 1 60339.806843543 2024-01-30T19:21:51.282116+00:00 19994330.285991031677 27870000.000041566789 262864330.286028921604 1 60339.806855204 2024-01-30T19:21:52.289630+00:00 19994330.286023303866 27870000.000052023679 262864330.286071658134 1 60339.806866692 2024-01-30T19:21:53.282198+00:00 19994330.286529123783 27870000.000027302653 262864330.286552727222 1 60339.806878255 2024-01-30T19:21:54.281261+00:00 19994330.285983428359 27870000.000016313046 262864330.285996019840 1 60339.806889869 2024-01-30T19:21:55.284652+00:00 19994330.286288693547 27870000.000006109476 262864330.286291122437 1 60339.806901417 2024-01-30T19:21:56.282386+00:00 19994330.286002729088 27869999.999974552542 262864330.285973578691 1 60339.806913021 2024-01-30T19:21:57.285052+00:00 19994330.286080401391 27870000.000001117587 262864330.286077827215 1 60339.806924550 2024-01-30T19:21:58.281152+00:00 19994330.286304034293 27869999.999988161027 262864330.286288499832 1 60339.806936140 2024-01-30T19:21:59.282494+00:00 19994330.286208726466 27870000.000010371208 262864330.286215394735 1 60339.806947703 2024-01-30T19:22:00.281478+00:00 19994330.286327511072 27870000.000009246171 262864330.286333054304 1 60339.806959289 2024-01-30T19:22:01.282553+00:00 19994330.286222305149 27870000.000044412911 262864330.286263018847 1 60339.806970952 2024-01-30T19:22:02.290234+00:00 19994330.286231763661 27870000.000073410571 262864330.286301463842 1 60339.806982645 2024-01-30T19:22:03.300526+00:00 19994330.286260746419 27869999.999968521297 262864330.286225587130 1 60339.806994204 2024-01-30T19:22:04.299278+00:00 19994330.286002542824 27870000.000023290515 262864330.286022156477 1 60339.807005739 2024-01-30T19:22:05.295841+00:00 19994330.286206893623 27869999.999990075827 262864330.286193281412 1 60339.807017240 2024-01-30T19:22:06.289526+00:00 19994330.286049112678 27869999.999949436635 262864330.285994827747 1 60339.807028871 2024-01-30T19:22:07.294435+00:00 19994330.286197789013 27869999.999959554523 262864330.286153644323 1 60339.807040406 2024-01-30T19:22:08.291058+00:00 19994330.286189939827 27869999.999938435853 262864330.286124676466 1 60339.807051953 2024-01-30T19:22:09.288722+00:00 19994330.285974528641 27870000.000008877367 262864330.285979717970 1 60339.807063578 2024-01-30T19:22:10.293138+00:00 19994330.286039032042 27869999.999961107969 262864330.285996437073 1 60339.807075158 2024-01-30T19:22:11.293682+00:00 19994330.286161430180 27870000.000028751791 262864330.286186486483 1 60339.807086718 2024-01-30T19:22:12.292452+00:00 19994330.286138311028 27870000.000048626214 262864330.286183238029 1 60339.807098303 2024-01-30T19:22:13.293418+00:00 19994330.286068979651 27869999.999998982996 262864330.286064267159 1 60339.807109842 2024-01-30T19:22:14.290338+00:00 19994330.286132849753 27869999.999998617917 262864330.286127775908 1 60339.807121395 2024-01-30T19:22:15.288540+00:00 19994330.286142636091 27870000.000037249178 262864330.286176204681 1 60339.807133045 2024-01-30T19:22:16.295081+00:00 19994330.286213450134 27870000.000015821308 262864330.286225587130 1 60339.807144497 2024-01-30T19:22:17.284554+00:00 19994330.286150794476 27869999.999950986356 262864330.286098062992 1 60339.807156069 2024-01-30T19:22:18.284376+00:00 19994330.285945728421 27869999.999967057258 262864330.285909116268 1 60339.807167613 2024-01-30T19:22:19.281813+00:00 19994330.286288823932 27869999.999957550317 262864330.286242693663 1 60339.807179197 2024-01-30T19:22:20.282620+00:00 19994330.285970058292 27869999.999951582402 262864330.285917937756 1 60339.807190780 2024-01-30T19:22:21.283372+00:00 19994330.286120507866 27869999.999966096133 262864330.286082893610 1 60339.807202344 2024-01-30T19:22:22.282516+00:00 19994330.286168005317 27870000.000028997660 262864330.286193311214 1 60339.807214009 2024-01-30T19:22:23.290365+00:00 19994330.286067686975 27869999.999992873520 262864330.286056876183 1 60339.807225641 2024-01-30T19:22:24.295400+00:00 19994330.286521092057 27870000.000046275556 262864330.286563694477 1 60339.807237166 2024-01-30T19:22:25.291148+00:00 19994330.286025308073 27870000.000038750470 262864330.286060363054 1 60339.807248644 2024-01-30T19:22:26.282861+00:00 19994330.286215271801 27870000.000038303435 262864330.286249876022 1 60339.807260206 2024-01-30T19:22:27.281830+00:00 19994330.285938873887 27870000.000022683293 262864330.285957872868 1 60339.807271893 2024-01-30T19:22:28.291568+00:00 19994330.286233358085 27869999.999972004443 262864330.286201685667 1 60339.807283412 2024-01-30T19:22:29.286826+00:00 19994330.286121044308 27869999.999976847321 262864330.286094188690 1 60339.807295016 2024-01-30T19:22:30.289334+00:00 19994330.286048017442 27870000.000003077090 262864330.286047399044 1 60339.807306563 2024-01-30T19:22:31.287084+00:00 19994330.286140415817 27869999.999984938651 262864330.286121666431 1 60339.807318214 2024-01-30T19:22:32.293684+00:00 19994330.286017723382 27870000.000003106892 262864330.286017119884 1 60339.807329680 2024-01-30T19:22:33.284322+00:00 19994330.286161318421 27870000.000011414289 262864330.286169052124 1 60339.807341404 2024-01-30T19:22:34.297323+00:00 19994330.286020014435 27869999.999998860061 262864330.286015182734 1 60339.807352831 2024-01-30T19:22:35.284577+00:00 19994330.286153186113 27870000.000055648386 262864330.286205142736 1 60339.807364405 2024-01-30T19:22:36.284585+00:00 19994330.286023765802 27870000.000032469630 262864330.286052554846 1 60339.807375994 2024-01-30T19:22:37.285835+00:00 19994330.286293007433 27870000.000050149858 262864330.286339461803 1 60339.807387589 2024-01-30T19:22:38.287730+00:00 19994330.286187540740 27869999.999996066093 262864330.286179900169 1 60339.807399152 2024-01-30T19:22:39.286771+00:00 19994330.286215294152 27869999.999969579279 262864330.286181181669 1 60339.807410681 2024-01-30T19:22:40.282826+00:00 19994330.286004628986 27869999.999974571168 262864330.285975515842 1 60339.807422372 2024-01-30T19:22:41.292914+00:00 19994330.286210317165 27869999.999987676740 262864330.286194294691 1 60339.807433907 2024-01-30T19:22:42.289612+00:00 19994330.286069739610 27869999.999999016523 262864330.286065071821 1 60339.807445436 2024-01-30T19:22:43.285703+00:00 19994330.286092258990 27869999.999992236495 262864330.286080807447 1 60339.807457007 2024-01-30T19:22:44.285393+00:00 19994330.286169677973 27870000.000020824373 262864330.286186814308 1 60339.807468574 2024-01-30T19:22:45.284841+00:00 19994330.285963434726 27869999.999998878688 262864330.285958617926 1 60339.807480109 2024-01-30T19:22:46.281438+00:00 19994330.286068882793 27870000.000058483332 262864330.286123663187 1 60339.807491750 2024-01-30T19:22:47.287135+00:00 19994330.286085098982 27870000.000053476542 262864330.286134868860 1 60339.807503294 2024-01-30T19:22:48.284589+00:00 19994330.286192476749 27870000.000012155622 262864330.286200940609 1 60339.807514871 2024-01-30T19:22:49.284815+00:00 19994330.286191258579 27870000.000025577843 262864330.286213129759 1 60339.807526423 2024-01-30T19:22:50.282951+00:00 19994330.286014314741 27869999.999995194376 262864330.286005824804 1 60339.807538051 2024-01-30T19:22:51.287623+00:00 19994330.285996332765 27869999.999976746738 262864330.285969376564 1 60339.807549568 2024-01-30T19:22:52.282711+00:00 19994330.286129228771 27869999.999965101480 262864330.286090642214 1 60339.807561133 2024-01-30T19:22:53.281875+00:00 19994330.286205090582 27869999.999972157180 262864330.286173552275 1 60339.807572712 2024-01-30T19:22:54.282298+00:00 19994330.286110751331 27870000.000004831702 262864330.286111891270 1 60339.807584311 2024-01-30T19:22:55.284449+00:00 19994330.286183718592 27870000.000023771077 262864330.286203801632 1 60339.807595846 2024-01-30T19:22:56.281122+00:00 19994330.286062214524 27870000.000003710389 262864330.286062210798 1 60339.807607477 2024-01-30T19:22:57.286009+00:00 19994330.286086898297 27870000.000060103834 262864330.286143302917 1 60339.807619038 2024-01-30T19:22:58.284897+00:00 19994330.286044444889 27870000.000023107976 262864330.286063849926 1 60339.807630634 2024-01-30T19:22:59.286782+00:00 19994330.286061372608 27870000.000032417476 262864330.286090105772 1 60339.807642168 2024-01-30T19:23:00.283314+00:00 19994330.286041557789 27869999.999997537583 262864330.286035388708 1 60339.807653729 2024-01-30T19:23:01.282152+00:00 19994330.286071352661 27869999.999985683709 262864330.286053359509 1 60339.807665328 2024-01-30T19:23:02.284387+00:00 19994330.286133773625 27869999.999960210174 262864330.286090284586 1 60339.807677003 2024-01-30T19:23:03.293068+00:00 19994330.286153204739 27870000.000005744398 262864330.286155253649 1 60339.807688473 2024-01-30T19:23:04.284063+00:00 19994330.286049649119 27869999.999977622181 262864330.286023557186 1 60339.807700045 2024-01-30T19:23:05.283939+00:00 19994330.286194272339 27870000.000027604401 262864330.286218166351 1 60339.807711648 2024-01-30T19:23:06.286374+00:00 19994330.286109410226 27870000.000029254705 262864330.286134988070 1 60339.807723214 2024-01-30T19:23:07.285677+00:00 19994330.286201246083 27870000.000059518963 262864330.286257058382 1 60339.807734757 2024-01-30T19:23:08.282981+00:00 19994330.286035940051 27870000.000042334199 262864330.286074578762 1 60339.807746411 2024-01-30T19:23:09.289956+00:00 19994330.285970740020 27870000.000020213425 262864330.285987257957 1 60339.807757990 2024-01-30T19:23:10.290392+00:00 19994330.286299124360 27870000.000053185970 262864330.286348640919 1 60339.807769573 2024-01-30T19:23:11.291151+00:00 19994330.286190412939 27870000.000043619424 262864330.286230355501 1 60339.807781216 2024-01-30T19:23:12.297052+00:00 19994330.286230761558 27870000.000020243227 262864330.286247313023 1 60339.807792633 2024-01-30T19:23:13.283497+00:00 19994330.286048058420 27869999.999985177070 262864330.286029547453 1 60339.807804188 2024-01-30T19:23:14.281861+00:00 19994330.286190360785 27869999.999971643090 262864330.286158293486 1 60339.807815843 2024-01-30T19:23:15.288822+00:00 19994330.286167409271 27870000.000014301389 262864330.286178022623 1 60339.807827362 2024-01-30T19:23:16.284100+00:00 19994330.286092121154 27869999.999957088381 262864330.286045521498 1 60339.807838933 2024-01-30T19:23:17.283791+00:00 19994330.286171548069 27869999.999986089766 262864330.286153942347 1 60339.807850482 2024-01-30T19:23:18.281683+00:00 19994330.285950388759 27869999.999980736524 262864330.285927444696 1 60339.807862049 2024-01-30T19:23:19.281017+00:00 19994330.286249488592 27870000.000063519925 262864330.286309301853 1 60339.807873625 2024-01-30T19:23:20.281200+00:00 19994330.286079868674 27870000.000053666532 262864330.286129832268 1 60339.807885216 2024-01-30T19:23:21.282641+00:00 19994330.286030672491 27869999.999992083758 262864330.286019057035 1 60339.807896777 2024-01-30T19:23:22.281525+00:00 19994330.286244172603 27869999.999989867210 262864330.286230355501 1 60339.807908437 2024-01-30T19:23:23.288926+00:00 19994330.285942010581 27870000.000000353903 262864330.285938680172 1 60339.807919972 2024-01-30T19:23:24.285537+00:00 19994330.286295250058 27869999.999945264310 262864330.286236822605 1 60339.807931611 2024-01-30T19:23:25.291185+00:00 19994330.286067191511 27869999.999977648258 262864330.286041140556 1 60339.807943072 2024-01-30T19:23:26.281438+00:00 19994330.286016743630 27869999.999990351498 262864330.286003381014 1 60339.807954689 2024-01-30T19:23:27.285153+00:00 19994330.286089081317 27870000.000003166497 262864330.286088556051 1 60339.807966257 2024-01-30T19:23:28.284557+00:00 19994330.285935547203 27870000.000024855137 262864330.285956710577 1 60339.807977816 2024-01-30T19:23:29.283334+00:00 19994330.286196872592 27870000.000018328428 262864330.286211490631 1 60339.807989412 2024-01-30T19:23:30.285215+00:00 19994330.286051400006 27869999.999985348433 262864330.286033034325 1 60339.808000985 2024-01-30T19:23:31.285079+00:00 19994330.286049637944 27870000.000008348376 262864330.286054283381 1 60339.808012569 2024-01-30T19:23:32.285964+00:00 19994330.286141317338 27870000.000013340265 262864330.286150962114 1 60339.808024127 2024-01-30T19:23:33.284547+00:00 19994330.286189142615 27870000.000003349036 262864330.286188781261 1 60339.808035717 2024-01-30T19:23:34.285974+00:00 19994330.285973820835 27869999.999919589609 262864330.285889714956 1 60339.808047247 2024-01-30T19:23:35.282142+00:00 19994330.286310371011 27869999.999998349696 262864330.286305040121 1 60339.808058856 2024-01-30T19:23:36.285172+00:00 19994330.286145314574 27869999.999896414578 262864330.286038041115 1 60339.808070438 2024-01-30T19:23:37.285894+00:00 19994330.286097992212 27869999.999986439943 262864330.286080747843 1 60339.808081994 2024-01-30T19:23:38.284262+00:00 19994330.286211807281 27869999.999986883253 262864330.286195009947 1 60339.808093554 2024-01-30T19:23:39.283058+00:00 19994330.286185827106 27870000.000005804002 262864330.286187946796 1 60339.808105155 2024-01-30T19:23:40.285366+00:00 19994330.286197979003 27870000.000006400049 262864330.286200702190 1 60339.808116721 2024-01-30T19:23:41.284685+00:00 19994330.286131612957 27869999.999997641891 262864330.286125570536 1 60339.808128284 2024-01-30T19:23:42.283730+00:00 19994330.286103438586 27869999.999995905906 262864330.286095649004 1 60339.808139880 2024-01-30T19:23:43.285598+00:00 19994330.286192640662 27869999.999933715910 262864330.286122679710 1 60339.808151409 2024-01-30T19:23:44.281766+00:00 19994330.286167822778 27869999.999995581806 262864330.286159723997 1 60339.808162995 2024-01-30T19:23:45.282791+00:00 19994330.286026008427 27869999.999985259026 262864330.286007553339 1 60339.808174590 2024-01-30T19:23:46.284544+00:00 19994330.286103859544 27869999.999976269901 262864330.286076426506 1 60339.808186141 2024-01-30T19:23:47.282579+00:00 19994330.285884704441 27869999.999926444143 262864330.285807460546 1 60339.808197734 2024-01-30T19:23:48.284230+00:00 19994330.286112800241 27870000.000009335577 262864330.286118447781 1 60339.808209305 2024-01-30T19:23:49.283909+00:00 19994330.286195598543 27869999.999978281558 262864330.286170184612 1 60339.808220887 2024-01-30T19:23:50.284659+00:00 19994330.286251172423 27870000.000080559403 262864330.286328017712 1 60339.808232492 2024-01-30T19:23:51.287317+00:00 19994330.286108754575 27870000.000053811818 262864330.286158889532 1 60339.808244029 2024-01-30T19:23:52.284133+00:00 19994330.285952508450 27870000.000011481345 262864330.285960286856 1 60339.808255579 2024-01-30T19:23:53.282046+00:00 19994330.286234118044 27870000.000004410744 262864330.286234825850 1 60339.808267144 2024-01-30T19:23:54.281236+00:00 19994330.286071006209 27869999.999989297241 262864330.286056607962 1 60339.808278758 2024-01-30T19:23:55.284666+00:00 19994330.285937309265 27869999.999992750585 262864330.285926371813 1 60339.808290301 2024-01-30T19:23:56.282004+00:00 19994330.286228686571 27870000.000012021512 262864330.286237001419 1 60339.808301902 2024-01-30T19:23:57.284335+00:00 19994330.286410287023 27869999.999942675233 262864330.286349236965 1 60339.808313468 2024-01-30T19:23:58.283628+00:00 19994330.285894073546 27869999.999972824007 262864330.285863190889 1 60339.808325065 2024-01-30T19:23:59.285606+00:00 19994330.286078095436 27869999.999943304807 262864330.286017715931 1 60339.808336614 2024-01-30T19:24:00.283407+00:00 19994330.285801563412 27869999.999999895692 262864330.285797744989 1 60339.808348211 2024-01-30T19:24:01.285369+00:00 19994330.286192469299 27870000.000014305115 262864330.286203086376 1 60339.808359945 2024-01-30T19:24:02.299222+00:00 19994330.286034721881 27870000.000039175153 262864330.286070197821 1 60339.808371423 2024-01-30T19:24:03.290965+00:00 19994330.286035776138 27870000.000040315092 262864330.286072403193 1 60339.808383076 2024-01-30T19:24:04.297794+00:00 19994330.286083281040 27870000.000041157007 262864330.286120742559 1 60339.808394614 2024-01-30T19:24:05.294598+00:00 19994330.286050200462 27870000.000021170825 262864330.286067664623 1 60339.808406109 2024-01-30T19:24:06.287817+00:00 19994330.286375001073 27869999.999975051731 262864330.286346375942 1 60339.808417701 2024-01-30T19:24:07.289364+00:00 19994330.285936098546 27869999.999978080392 262864330.285910457373 1 60339.808429214 2024-01-30T19:24:08.284125+00:00 19994330.285958152264 27869999.999936688691 262864330.285891145468 1 60339.808440864 2024-01-30T19:24:09.290682+00:00 19994330.286128655076 27869999.999895721674 262864330.286020696163 1 60339.808452442 2024-01-30T19:24:10.291011+00:00 19994330.286199297756 27869999.999964162707 262864330.286159783602 1 60339.808463972 2024-01-30T19:24:11.287187+00:00 19994330.286056518555 27870000.000041875988 262864330.286094695330 1 60339.808475496 2024-01-30T19:24:12.282867+00:00 19994330.286017391831 27870000.000020109117 262864330.286033809185 1 60339.808487150 2024-01-30T19:24:13.289805+00:00 19994330.286196589470 27870000.000021293759 262864330.286214172840 1 60339.808498715 2024-01-30T19:24:14.288934+00:00 19994330.286276262254 27869999.999999694526 262864330.286272257566 1 60339.808510200 2024-01-30T19:24:15.281251+00:00 19994330.286036115140 27870000.000008869916 262864330.286041289568 1 60339.808521809 2024-01-30T19:24:16.284312+00:00 19994330.286127567291 27869999.999995913357 262864330.286119788885 1 60339.808533353 2024-01-30T19:24:17.281660+00:00 19994330.285944554955 27869999.999992441386 262864330.285933285952 1 60339.808544978 2024-01-30T19:24:18.286114+00:00 19994330.286356702447 27869999.999929055572 262864330.286282062531 1 60339.808556580 2024-01-30T19:24:19.288473+00:00 19994330.286165058613 27869999.999941866845 262864330.286103218794 1 60339.808568161 2024-01-30T19:24:20.289093+00:00 19994330.285861432552 27870000.000002734363 262864330.285860478878 1 60339.808579690 2024-01-30T19:24:21.285229+00:00 19994330.285966224968 27870000.000021826476 262864330.285984337330 1 60339.808591257 2024-01-30T19:24:22.284568+00:00 19994330.286170933396 27870000.000030111521 262864330.286197334528 1 60339.808602797 2024-01-30T19:24:23.281660+00:00 19994330.286108672619 27870000.000030763447 262864330.286135733128 1 60339.808614409 2024-01-30T19:24:24.284941+00:00 19994330.286145001650 27870000.000022564083 262864330.286163866520 1 60339.808626063 2024-01-30T19:24:25.291824+00:00 19994330.286088336259 27870000.000004287809 262864330.286088943481 1 60339.808637531 2024-01-30T19:24:26.282705+00:00 19994330.286149919033 27870000.000021643937 262864330.286167860031 1 60339.808649098 2024-01-30T19:24:27.282077+00:00 19994330.286057382822 27869999.999949909747 262864330.286003589630 1 60339.808660669 2024-01-30T19:24:28.281812+00:00 19994330.285891104490 27870000.000003386289 262864330.285890817642 1 60339.808672245 2024-01-30T19:24:29.281965+00:00 19994330.286032028496 27869999.999937076122 262864330.285965412855 1 60339.808683849 2024-01-30T19:24:30.284546+00:00 19994330.286219507456 27869999.999942276627 262864330.286158084869 1 60339.808695428 2024-01-30T19:24:31.284977+00:00 19994330.286193687469 27869999.999916542321 262864330.286106556654 1 60339.808707017 2024-01-30T19:24:32.286272+00:00 19994330.285927735269 27869999.999986581504 262864330.285910636187 1 60339.808718575 2024-01-30T19:24:33.284868+00:00 19994330.286052372307 27869999.999991361052 262864330.286040037870 1 60339.808730150 2024-01-30T19:24:34.284909+00:00 19994330.286069687456 27870000.000006824732 262864330.286072820425 1 60339.808741723 2024-01-30T19:24:35.284884+00:00 19994330.286143735051 27870000.000048790127 262864330.286188840866 1 60339.808753280 2024-01-30T19:24:36.283347+00:00 19994330.286038354039 27869999.999988906085 262864330.286023557186 1 60339.808764850 2024-01-30T19:24:37.283040+00:00 19994330.286136738956 27870000.000010903925 262864330.286143958569 1 60339.808776514 2024-01-30T19:24:38.290819+00:00 19994330.285942934453 27870000.000029768795 262864330.285969018936 1 60339.808787987 2024-01-30T19:24:39.282078+00:00 19994330.286083769053 27870000.000001441687 262864330.286081492901 1 60339.808799584 2024-01-30T19:24:40.284083+00:00 19994330.286017049104 27869999.999893579632 262864330.285906940699 1 60339.808811204 2024-01-30T19:24:41.288044+00:00 19994330.286220993847 27869999.999994993210 262864330.286212295294 1 60339.808822754 2024-01-30T19:24:42.285921+00:00 19994330.286102201790 27869999.999986402690 262864330.286084920168 1 60339.808834291 2024-01-30T19:24:43.282752+00:00 19994330.286096073687 27869999.999982882291 262864330.286075264215 1 60339.808845863 2024-01-30T19:24:44.282574+00:00 19994330.286157172173 27870000.000007234514 262864330.286160707474 1 60339.808857500 2024-01-30T19:24:45.287992+00:00 19994330.286216657609 27870000.000026460737 262864330.286239415407 1 60339.808868999 2024-01-30T19:24:46.281502+00:00 19994330.286202579737 27870000.000055469573 262864330.286254346371 1 60339.808880613 2024-01-30T19:24:47.284999+00:00 19994330.285959504545 27870000.000010728836 262864330.285966545343 1 60339.808892149 2024-01-30T19:24:48.281708+00:00 19994330.286230552942 27870000.000009011477 262864330.286235868931 1 60339.808903735 2024-01-30T19:24:49.282695+00:00 19994330.286214638501 27869999.999954875559 262864330.286165833473 1 60339.808915582 2024-01-30T19:24:50.306228+00:00 19994330.286040093750 27869999.999971684068 262864330.286008089781 1 60339.808926962 2024-01-30T19:24:51.289557+00:00 19994330.286024026573 27869999.999951019883 262864330.285971343517 1 60339.808938628 2024-01-30T19:24:52.297453+00:00 19994330.286193646491 27870000.000000245869 262864330.286190181971 1 60339.808950176 2024-01-30T19:24:53.295176+00:00 19994330.286160137504 27869999.999975610524 262864330.286132067442 1 60339.808961631 2024-01-30T19:24:54.284908+00:00 19994330.285990338773 27869999.999984845519 262864330.285971492529 1 60339.808973334 2024-01-30T19:24:55.296087+00:00 19994330.286146324128 27870000.000029973686 262864330.286172598600 1 60339.808984973 2024-01-30T19:24:56.301627+00:00 19994330.286250106990 27870000.000023368746 262864330.286269783974 1 60339.808996372 2024-01-30T19:24:57.286534+00:00 19994330.286285735667 27870000.000029530376 262864330.286311566830 1 60339.809007999 2024-01-30T19:24:58.291112+00:00 19994330.285938888788 27870000.000020049512 262864330.285955250263 1 60339.809019483 2024-01-30T19:24:59.283350+00:00 19994330.285967726260 27870000.000032633543 262864330.285996675491 1 60339.809031052 2024-01-30T19:25:00.282866+00:00 19994330.286097235978 27870000.000006046146 262864330.286099582911 1 60339.809042668 2024-01-30T19:25:01.286477+00:00 19994330.286254178733 27869999.999964557588 262864330.286215037107 1 60339.809054377 2024-01-30T19:25:02.298154+00:00 19994330.286054648459 27869999.999979153275 262864330.286030083895 1 60339.809065890 2024-01-30T19:25:03.292857+00:00 19994330.286052264273 27869999.999988336116 262864330.286036908627 1 60339.809077436 2024-01-30T19:25:04.290482+00:00 19994330.286059230566 27869999.999988142401 262864330.286043673754 1 60339.809089011 2024-01-30T19:25:05.290528+00:00 19994330.286180924624 27869999.999994985759 262864330.286172211170 1 60339.809100629 2024-01-30T19:25:06.294346+00:00 19994330.286091342568 27870000.000015873462 262864330.286103546619 1 60339.809112186 2024-01-30T19:25:07.292890+00:00 19994330.286229640245 27870000.000042136759 262864330.286268085241 1 60339.809123738 2024-01-30T19:25:08.290992+00:00 19994330.286063630134 27870000.000007458031 262864330.286067396402 1 60339.809135205 2024-01-30T19:25:09.281667+00:00 19994330.286250200123 27870000.000038847327 262864330.286285370588 1 60339.809146878 2024-01-30T19:25:10.290272+00:00 19994330.286213047802 27870000.000036936253 262864330.286246269941 1 60339.809158457 2024-01-30T19:25:11.290690+00:00 19994330.286102540791 27869999.999963097274 262864330.286061942577 1 60339.809170032 2024-01-30T19:25:12.290767+00:00 19994330.286127548665 27869999.999905183911 262864330.286029011011 1 60339.809181588 2024-01-30T19:25:13.289166+00:00 19994330.286019690335 27869999.999948717654 262864330.285964697599 1 60339.809193160 2024-01-30T19:25:14.289058+00:00 19994330.286020804197 27869999.999968584627 262864330.285985708237 1 60339.809204665 2024-01-30T19:25:15.283070+00:00 19994330.286238424480 27869999.999992981553 262864330.286227703094 1 60339.809216239 2024-01-30T19:25:16.282997+00:00 19994330.286048445851 27869999.999976705760 262864330.286021441221 1 60339.809227805 2024-01-30T19:25:17.282370+00:00 19994330.286298267543 27870000.000022545457 262864330.286317110062 1 60339.809239377 2024-01-30T19:25:18.282161+00:00 19994330.286194305867 27870000.000044170767 262864330.286234766245 1 60339.809250981 2024-01-30T19:25:19.284717+00:00 19994330.286097418517 27869999.999991726130 262864330.286085426807 1 60339.809262576 2024-01-30T19:25:20.286528+00:00 19994330.286118492484 27870000.000005584210 262864330.286120355129 1 60339.809274146 2024-01-30T19:25:21.286242+00:00 19994330.285958379507 27869999.999979056418 262864330.285933732986 1 60339.809285690 2024-01-30T19:25:22.283599+00:00 19994330.286171834916 27869999.999984547496 262864330.286152690649 1 60339.809297287 2024-01-30T19:25:23.285574+00:00 19994330.286230903119 27869999.999970950186 262864330.286198139191 1 60339.809308829 2024-01-30T19:25:24.282802+00:00 19994330.286330610514 27869999.999934859574 262864330.286261767149 1 60339.809320439 2024-01-30T19:25:25.285911+00:00 19994330.286155045033 27869999.999973453581 262864330.286124795675 1 60339.809331974 2024-01-30T19:25:26.282549+00:00 19994330.286077145487 27869999.999987855554 262864330.286061286926 1 60339.809343542 2024-01-30T19:25:27.282044+00:00 19994330.286199189723 27869999.999985590577 262864330.286181062460 1 60339.809355126 2024-01-30T19:25:28.282870+00:00 19994330.285775266588 27870000.000043820590 262864330.285815387964 1 60339.809366707 2024-01-30T19:25:29.283498+00:00 19994330.286146540195 27870000.000034566969 262864330.286177426577 1 60339.809378275 2024-01-30T19:25:30.282936+00:00 19994330.286000199616 27870000.000057280064 262864330.286053776741 1 60339.809389900 2024-01-30T19:25:31.287396+00:00 19994330.286084044725 27870000.000028148293 262864330.286108493805 1 60339.809401456 2024-01-30T19:25:32.285790+00:00 19994330.286075968295 27870000.000015977770 262864330.286088258028 1 60339.809413039 2024-01-30T19:25:33.286563+00:00 19994330.286071907729 27869999.999975312501 262864330.286043524742 1 60339.809424569 2024-01-30T19:25:34.282786+00:00 19994330.285963192582 27869999.999994434416 262864330.285953938961 1 60339.809436148 2024-01-30T19:25:35.283194+00:00 19994330.286088071764 27869999.999963976443 262864330.286048352718 1 60339.809447700 2024-01-30T19:25:36.281281+00:00 19994330.286224707961 27869999.999983802438 262864330.286204814911 1 60339.809459283 2024-01-30T19:25:37.281998+00:00 19994330.286083746701 27869999.999962631613 262864330.286042690277 1 60339.809470891 2024-01-30T19:25:38.284953+00:00 19994330.286073241383 27870000.000004693866 262864330.286074250937 1 60339.809482568 2024-01-30T19:25:39.293870+00:00 19994330.286446537822 27870000.000015683472 262864330.286458522081 1 60339.809494020 2024-01-30T19:25:40.283365+00:00 19994330.286095447838 27869999.999978654087 262864330.286070406437 1 60339.809505688 2024-01-30T19:25:41.291497+00:00 19994330.286255307496 27870000.000010576099 262864330.286262184381 1 60339.809517337 2024-01-30T19:25:42.297895+00:00 19994330.285993698984 27870000.000017341226 262864330.286007344723 1 60339.809528780 2024-01-30T19:25:43.286617+00:00 19994330.286380752921 27869999.999988000840 262864330.286365032196 1 60339.809540353 2024-01-30T19:25:44.286460+00:00 19994330.286020010710 27870000.000000853091 262864330.286017179489 1 60339.809552159 2024-01-30T19:25:45.306572+00:00 19994330.285944636911 27870000.000033099204 262864330.285974055529 1 60339.809563622 2024-01-30T19:25:46.296980+00:00 19994330.286123730242 27869999.999968603253 262864330.286088615656 1 60339.809575193 2024-01-30T19:25:47.296651+00:00 19994330.286059506238 27869999.999994117767 262864330.286049932241 1 60339.809586690 2024-01-30T19:25:48.289976+00:00 19994330.286176141351 27870000.000006180257 262864330.286178618670 1 60339.809598198 2024-01-30T19:25:49.284308+00:00 19994330.285926215351 27870000.000019509345 262864330.285942047834 1 60339.809610039 2024-01-30T19:25:50.307417+00:00 19994330.286217022687 27870000.000058736652 262864330.286272078753 1 60339.809621517 2024-01-30T19:25:51.299052+00:00 19994330.286047387868 27870000.000023815781 262864330.286067515612 1 60339.809633044 2024-01-30T19:25:52.294954+00:00 19994330.286202281713 27869999.999987430871 262864330.286186009645 1 60339.809644593 2024-01-30T19:25:53.292846+00:00 19994330.286189183593 27870000.000037405640 262864330.286222875118 1 60339.809656134 2024-01-30T19:25:54.289983+00:00 19994330.285851132125 27870000.000037495047 262864330.285884916782 1 60339.809668194 2024-01-30T19:25:55.331929+00:00 19994330.286065753549 27869999.999983813614 262864330.286045879126 1 60339.809679320 2024-01-30T19:25:56.293256+00:00 19994330.286168634892 27869999.999972254038 262864330.286137193441 1 60339.809691039 2024-01-30T19:25:57.305741+00:00 19994330.286113422364 27869999.999951526523 262864330.286061257124 1 60339.809702389 2024-01-30T19:25:58.286434+00:00 19994330.286166589707 27870000.000008836389 262864330.286171704531 1 60339.809713971 2024-01-30T19:25:59.287125+00:00 19994330.286252480000 27870000.000009760261 262864330.286258548498 1 60339.809725952 2024-01-30T19:26:00.322233+00:00 19994330.285940770060 27869999.999979946762 262864330.285917013884 1 60339.809737113 2024-01-30T19:26:01.286542+00:00 19994330.286108784378 27870000.000014260411 262864330.286119341850 1 60339.809748807 2024-01-30T19:26:02.296949+00:00 19994330.286179777235 27870000.000081904233 262864330.286257982254 1 60339.809760286 2024-01-30T19:26:03.288755+00:00 19994330.286116875708 27870000.000069353729 262864330.286182522774 1 60339.809771879 2024-01-30T19:26:04.290370+00:00 19994330.286212708801 27870000.000070229173 262864330.286279231310 1 60339.809783445 2024-01-30T19:26:05.289621+00:00 19994330.286083713174 27870000.000007979572 262864330.286087989807 1 60339.809795070 2024-01-30T19:26:06.294053+00:00 19994330.285998623818 27869999.999982360750 262864330.285977274179 1 60339.809806641 2024-01-30T19:26:07.293779+00:00 19994330.286055605859 27869999.999950639904 262864330.286002546549 1 60339.809818332 2024-01-30T19:26:08.303850+00:00 19994330.286343280226 27869999.999964766204 262864330.286304354668 1 60339.809829770 2024-01-30T19:26:09.292122+00:00 19994330.285988584161 27869999.999995902181 262864330.285980761051 1 60339.809841320 2024-01-30T19:26:10.290065+00:00 19994330.286160893738 27870000.000047676265 262864330.286204874516 1 60339.809852920 2024-01-30T19:26:11.292264+00:00 19994330.286122895777 27869999.999982222915 262864330.286101430655 1 60339.809864511 2024-01-30T19:26:12.293780+00:00 19994330.286084298044 27870000.000001288950 262864330.286081880331 1 60339.809876039 2024-01-30T19:26:13.289718+00:00 19994330.286092888564 27870000.000024579465 262864330.286113768816 1 60339.809887579 2024-01-30T19:26:14.286846+00:00 19994330.286295283586 27870000.000049687922 262864330.286341279745 1 60339.809899230 2024-01-30T19:26:15.293459+00:00 19994330.286200180650 27870000.000025127083 262864330.286221623421 1 60339.809910686 2024-01-30T19:26:16.283278+00:00 19994330.286150805652 27870000.000008039176 262864330.286155164242 1 60339.809922293 2024-01-30T19:26:17.286144+00:00 19994330.286004144698 27869999.999950516969 262864330.285950988531 1 60339.809933889 2024-01-30T19:26:18.287987+00:00 19994330.286064881831 27869999.999974109232 262864330.286035299301 1 60339.809945464 2024-01-30T19:26:19.288099+00:00 19994330.286219611764 27869999.999971810728 262864330.286187708378 1 60339.809957040 2024-01-30T19:26:20.288222+00:00 19994330.286107931286 27869999.999989762902 262864330.286093980074 1 60339.809968583 2024-01-30T19:26:21.285547+00:00 19994330.285940997303 27869999.999930229038 262864330.285867542028 1 60339.809980187 2024-01-30T19:26:22.288137+00:00 19994330.286175336689 27870000.000010401011 262864330.286182045937 1 60339.809991741 2024-01-30T19:26:23.286410+00:00 19994330.286178875715 27870000.000043977052 262864330.286219179630 1 60339.810003379 2024-01-30T19:26:24.291987+00:00 19994330.286240894347 27869999.999999903142 262864330.286237120628 1 60339.810014958 2024-01-30T19:26:25.292320+00:00 19994330.286122620106 27870000.000046007335 262864330.286164939404 1 60339.810026448 2024-01-30T19:26:26.285121+00:00 19994330.286086864769 27869999.999987665564 262864330.286070823669 1 60339.810038116 2024-01-30T19:26:27.293194+00:00 19994330.285975053906 27869999.999974422157 262864330.285945773125 1 60339.810049682 2024-01-30T19:26:28.292528+00:00 19994330.286205377430 27869999.999985195696 262864330.286186873913 1 60339.810061187 2024-01-30T19:26:29.286547+00:00 19994330.286267150193 27869999.999964375049 262864330.286227852106 1 60339.810072831 2024-01-30T19:26:30.292568+00:00 19994330.286118905991 27869999.999991919845 262864330.286107122898 1 60339.810084391 2024-01-30T19:26:31.291411+00:00 19994330.285947769880 27869999.999959647655 262864330.285903722048 1 60339.810095894 2024-01-30T19:26:32.285204+00:00 19994330.286156356335 27870000.000010568649 262864330.286163240671 1 60339.810107421 2024-01-30T19:26:33.281202+00:00 19994330.286058243364 27870000.000035338104 262864330.286089897156 1 60339.810119068 2024-01-30T19:26:34.287473+00:00 19994330.286185700446 27870000.000002797693 262864330.286184817553 1 60339.810130678 2024-01-30T19:26:35.290589+00:00 19994330.286137066782 27870000.000021196902 262864330.286154568195 1 60339.810142190 2024-01-30T19:26:36.285218+00:00 19994330.286216445267 27869999.999969467521 262864330.286182224751 1 60339.810153816 2024-01-30T19:26:37.289741+00:00 19994330.286267902702 27870000.000003047287 262864330.286267250776 1 60339.810165458 2024-01-30T19:26:38.295567+00:00 19994330.286098714918 27869999.999991308898 262864330.286086320877 1 60339.810176907 2024-01-30T19:26:39.284758+00:00 19994330.286082793027 27869999.999968022108 262864330.286047130823 1 60339.810188543 2024-01-30T19:26:40.290108+00:00 19994330.286090053618 27869999.999996583909 262864330.286082923412 1 60339.810200051 2024-01-30T19:26:41.284444+00:00 19994330.286084312946 27869999.999977175146 262864330.286057800055 1 60339.810211754 2024-01-30T19:26:42.295567+00:00 19994330.286060061306 27869999.999954529107 262864330.286010891199 1 60339.810223185 2024-01-30T19:26:43.283197+00:00 19994330.286087408662 27869999.999990053475 262864330.286073744297 1 60339.810234822 2024-01-30T19:26:44.288633+00:00 19994330.286216877401 27870000.000033725053 262864330.286246925592 1 60339.810246434 2024-01-30T19:26:45.291855+00:00 19994330.285999659449 27870000.000046368688 262864330.286042332649 1 60339.810257928 2024-01-30T19:26:46.285005+00:00 19994330.286182057112 27870000.000009611249 262864330.286187946796 1 60339.810269473 2024-01-30T19:26:47.282471+00:00 19994330.286196727306 27870000.000032838434 262864330.286225885153 1 60339.810281074 2024-01-30T19:26:48.284796+00:00 19994330.286036193371 27870000.000017173588 262864330.286049664021 1 60339.810292775 2024-01-30T19:26:49.295723+00:00 19994330.286116339266 27869999.999970447272 262864330.286083072424 1 60339.810304813 2024-01-30T19:26:50.335862+00:00 19994330.286106161773 27869999.999983742833 262864330.286086201668 1 60339.810315879 2024-01-30T19:26:51.291896+00:00 19994330.286343403161 27869999.999975394458 262864330.286315083504 1 60339.810327589 2024-01-30T19:26:52.303663+00:00 19994330.286018703133 27869999.999997358769 262864330.286012351513 1 60339.810339091 2024-01-30T19:26:53.297485+00:00 19994330.285832360387 27869999.999970436096 262864330.285799086094 1 60339.810350581 2024-01-30T19:26:54.290151+00:00 19994330.286075636744 27869999.999996494502 262864330.286068439484 1 60339.810362396 2024-01-30T19:26:55.311042+00:00 19994330.286176372319 27870000.000018130988 262864330.286190807819 1 60339.810373768 2024-01-30T19:26:56.293545+00:00 19994330.286268252879 27870000.000041607767 262864330.286306172609 1 60339.810385248 2024-01-30T19:26:57.285432+00:00 19994330.286258678883 27870000.000048268586 262864330.286303251982 1 60339.810396874 2024-01-30T19:26:58.289962+00:00 19994330.286167804152 27869999.999991893768 262864330.286155998707 1 60339.810408452 2024-01-30T19:26:59.290273+00:00 19994330.285938438028 27870000.000007811934 262864330.285942554474 1 60339.810419925 2024-01-30T19:27:00.281587+00:00 19994330.286007955670 27869999.999947726727 262864330.285951972008 1 60339.810431631 2024-01-30T19:27:01.292906+00:00 19994330.286078009754 27869999.999953534454 262864330.286027848721 1 60339.810443198 2024-01-30T19:27:02.292287+00:00 19994330.286333058029 27869999.999973952770 262864330.286303311586 1 60339.810454675 2024-01-30T19:27:03.283974+00:00 19994330.286066114902 27869999.999973963946 262864330.286036372185 1 60339.810466287 2024-01-30T19:27:04.287219+00:00 19994330.286172941327 27870000.000001583248 262864330.286170840263 1 60339.810477836 2024-01-30T19:27:05.285040+00:00 19994330.285868536681 27870000.000002227724 262864330.285867065191 1 60339.810489372 2024-01-30T19:27:06.281795+00:00 19994330.286135099828 27870000.000010255724 262864330.286141663790 1 60339.810501060 2024-01-30T19:27:07.291561+00:00 19994330.285990402102 27870000.000044539571 262864330.286031246185 1 60339.810512628 2024-01-30T19:27:08.291076+00:00 19994330.286169819534 27870000.000010926276 262864330.286177068949 1 60339.810524093 2024-01-30T19:27:09.281681+00:00 19994330.286364741623 27870000.000047452748 262864330.286408483982 1 60339.810535776 2024-01-30T19:27:10.291050+00:00 19994330.286015342921 27869999.999976228923 262864330.285987854004 1 60339.810547260 2024-01-30T19:27:11.283219+00:00 19994330.286115854979 27869999.999992381781 262864330.286104530096 1 60339.810558847 2024-01-30T19:27:12.284405+00:00 19994330.286143448204 27869999.999996721745 262864330.286136478186 1 60339.810570493 2024-01-30T19:27:13.290609+00:00 19994330.286146011204 27869999.999981518835 262864330.286123842001 1 60339.810581983 2024-01-30T19:27:14.283312+00:00 19994330.286115214229 27869999.999986205250 262864330.286097705364 1 60339.810593836 2024-01-30T19:27:15.307447+00:00 19994330.286040905863 27869999.999929811805 262864330.285967022181 1 60339.810605261 2024-01-30T19:27:16.294586+00:00 19994330.286279689521 27870000.000011775643 262864330.286287754774 1 60339.810616761 2024-01-30T19:27:17.288119+00:00 19994330.286036938429 27870000.000023365021 262864330.286056607962 1 60339.810628330 2024-01-30T19:27:18.287764+00:00 19994330.286062594503 27870000.000041883439 262864330.286100775003 1 60339.810639871 2024-01-30T19:27:19.284889+00:00 19994330.285997353494 27870000.000042017549 262864330.286035686731 1 60339.810651751 2024-01-30T19:27:20.311304+00:00 19994330.286117665470 27869999.999987319112 262864330.286101281643 1 60339.810663080 2024-01-30T19:27:21.290079+00:00 19994330.286013968289 27870000.000043831766 262864330.286054104567 1 60339.810674733 2024-01-30T19:27:22.296972+00:00 19994330.286372039467 27869999.999969422817 262864330.286337763071 1 60339.810686309 2024-01-30T19:27:23.297112+00:00 19994330.286087326705 27869999.999996490777 262864330.286080121994 1 60339.810697722 2024-01-30T19:27:24.283193+00:00 19994330.286037843674 27869999.999985728413 262864330.286019861698 1 60339.810709692 2024-01-30T19:27:25.317400+00:00 19994330.285954780877 27869999.999991487712 262864330.285942554474 1 60339.810721115 2024-01-30T19:27:26.304342+00:00 19994330.286278810352 27869999.999949380755 262864330.286224514246 1 60339.810732574 2024-01-30T19:27:27.294419+00:00 19994330.286196950823 27869999.999964833260 262864330.286158084869 1 60339.810744179 2024-01-30T19:27:28.297079+00:00 19994330.285833109170 27870000.000005245209 262864330.285834670067 1 60339.810755785 2024-01-30T19:27:29.299837+00:00 19994330.286073666066 27870000.000015921891 262864330.286085873842 1 60339.810767219 2024-01-30T19:27:30.287734+00:00 19994330.286234464496 27870000.000036738813 262864330.286267518997 1 60339.810778819 2024-01-30T19:27:31.289973+00:00 19994330.285996798426 27870000.000026941299 262864330.286020040512 1 60339.810790475 2024-01-30T19:27:32.297064+00:00 19994330.286188047379 27869999.999965954572 262864330.286150306463 1 60339.810802114 2024-01-30T19:27:33.302673+00:00 19994330.285947881639 27869999.999994207174 262864330.285938411951 1 60339.810813591 2024-01-30T19:27:34.294282+00:00 19994330.286211475730 27870000.000033795834 262864330.286241590977 1 60339.810825315 2024-01-30T19:27:35.307214+00:00 19994330.285956822336 27869999.999933987856 262864330.285887122154 1 60339.810836878 2024-01-30T19:27:36.306261+00:00 19994330.286082793027 27869999.999980386347 262864330.286059498787 1 60339.810848352 2024-01-30T19:27:37.297628+00:00 19994330.286079615355 27869999.999984491616 262864330.286060422659 1 60339.810859772 2024-01-30T19:27:38.284335+00:00 19994330.285997245461 27870000.000005379319 262864330.285998910666 1 60339.810871356 2024-01-30T19:27:39.285152+00:00 19994330.286045283079 27870000.000027384609 262864330.286068975925 1 60339.810883076 2024-01-30T19:27:40.297796+00:00 19994330.286150619388 27870000.000058513135 262864330.286205410957 1 60339.810894604 2024-01-30T19:27:41.293767+00:00 19994330.286214474589 27870000.000028133392 262864330.286238908768 1 60339.810906193 2024-01-30T19:27:42.295119+00:00 19994330.286116987467 27870000.000020988286 262864330.286134272814 1 60339.810917710 2024-01-30T19:27:43.290172+00:00 19994330.285982888192 27870000.000001277775 262864330.285980463028 1 60339.810929247 2024-01-30T19:27:44.286937+00:00 19994330.286130193621 27869999.999992821366 262864330.286119312048 1 60339.810941030 2024-01-30T19:27:45.304991+00:00 19994330.286264389753 27869999.999961365014 262864330.286222070456 1 60339.810952430 2024-01-30T19:27:46.289962+00:00 19994330.285941146314 27869999.999982479960 262864330.285919934511 1 60339.810964074 2024-01-30T19:27:47.296004+00:00 19994330.286067750305 27869999.999973967671 262864330.286038011312 1 60339.810975644 2024-01-30T19:27:48.295653+00:00 19994330.286351177841 27870000.000043995678 262864330.286391466856 1 60339.810987265 2024-01-30T19:27:49.299665+00:00 19994330.285902541131 27870000.000026915222 262864330.285925745964 1 60339.810998852 2024-01-30T19:27:50.300837+00:00 19994330.286047987640 27869999.999995183200 262864330.286039471626 1 60339.811010339 2024-01-30T19:27:51.293297+00:00 19994330.286178991199 27870000.000008802861 262864330.286184072495 1 60339.811021813 2024-01-30T19:27:52.284674+00:00 19994330.285950966179 27870000.000038631260 262864330.285985887051 1 60339.811033458 2024-01-30T19:27:53.290737+00:00 19994330.286298681051 27870000.000014916062 262864330.286309897900 1 60339.811045007 2024-01-30T19:27:54.288616+00:00 19994330.286137133837 27870000.000007476658 262864330.286140918732 1 60339.811056658 2024-01-30T19:27:55.295264+00:00 19994330.285878438503 27870000.000033523887 262864330.285908281803 1 60339.811068133 2024-01-30T19:27:56.286640+00:00 19994330.286022167653 27870000.000001654029 262864330.286020129919 1 60339.811079789 2024-01-30T19:27:57.293766+00:00 19994330.285883169621 27869999.999991290271 262864330.285870760679 1 60339.811091341 2024-01-30T19:27:58.291855+00:00 19994330.286164272577 27869999.999953016639 262864330.286113619804 1 60339.811102855 2024-01-30T19:27:59.286648+00:00 19994330.285986986011 27869999.999987967312 262864330.285971254110 1 60339.811114600 2024-01-30T19:28:00.301419+00:00 19994330.286191262305 27869999.999984994531 262864330.286172538996 1 60339.811126259 2024-01-30T19:28:01.308740+00:00 19994330.285994745791 27869999.999999202788 262864330.285990238190 1 60339.811137668 2024-01-30T19:28:02.294503+00:00 19994330.286131497473 27870000.000045429915 262864330.286173224449 1 60339.811149175 2024-01-30T19:28:03.288763+00:00 19994330.286082766950 27870000.000022824854 262864330.286101907492 1 60339.811160712 2024-01-30T19:28:04.285506+00:00 19994330.286215227097 27869999.999987985939 262864330.286199510098 1 60339.811172353 2024-01-30T19:28:05.291310+00:00 19994330.285984624177 27869999.999995496124 262864330.285976439714 1 60339.811183969 2024-01-30T19:28:06.294915+00:00 19994330.286247607321 27869999.999962013215 262864330.286205917597 1 60339.811195514 2024-01-30T19:28:07.292387+00:00 19994330.286106161773 27869999.999949976802 262864330.286052465439 1 60339.811207063 2024-01-30T19:28:08.290267+00:00 19994330.286092709750 27869999.999948594719 262864330.286037594080 1 60339.811218571 2024-01-30T19:28:09.284523+00:00 19994330.286105997860 27869999.999969933182 262864330.286072224379 1 60339.811230164 2024-01-30T19:28:10.286223+00:00 19994330.286069609225 27869999.999996144325 262864330.286062061787 1 60339.811241727 2024-01-30T19:28:11.285218+00:00 19994330.286371819675 27869999.999982345849 262864330.286350488663 1 60339.811253291 2024-01-30T19:28:12.284354+00:00 19994330.285936050117 27869999.999984178692 262864330.285916537046 1 60339.811264934 2024-01-30T19:28:13.290286+00:00 19994330.286110024899 27870000.000026058406 262864330.286132365465 1 60339.811276468 2024-01-30T19:28:14.286783+00:00 19994330.286106515676 27869999.999985340983 262864330.286088168621 1 60339.811288136 2024-01-30T19:28:15.294937+00:00 19994330.285977732390 27870000.000020831823 262864330.285994857550 1 60339.811299605 2024-01-30T19:28:16.285900+00:00 19994330.286100495607 27869999.999999623746 262864330.286096423864 1 60339.811311156 2024-01-30T19:28:17.283908+00:00 19994330.286088984460 27869999.999972194433 262864330.286057472229 1 60339.811322870 2024-01-30T19:28:18.295948+00:00 19994330.286114145070 27869999.999933775514 262864330.286044239998 1 60339.811334329 2024-01-30T19:28:19.285996+00:00 19994330.285981334746 27869999.999919231981 262864330.285896867514 1 60339.811345931 2024-01-30T19:28:20.288410+00:00 19994330.286279495806 27869999.999999869615 262864330.286275684834 1 60339.811357473 2024-01-30T19:28:21.285668+00:00 19994330.286013644189 27870000.000011011958 262864330.286020964384 1 60339.811369353 2024-01-30T19:28:22.312081+00:00 19994330.286054756492 27870000.000003933907 262864330.286054998636 1 60339.811380673 2024-01-30T19:28:23.290180+00:00 19994330.286239914596 27870000.000029314309 262864330.286265552044 1 60339.811392177 2024-01-30T19:28:24.284062+00:00 19994330.286086719483 27870000.000026434660 262864330.286109447479 1 60339.811403745 2024-01-30T19:28:25.283574+00:00 19994330.285929758102 27870000.000031147152 262864330.285957217216 1 60339.811415342 2024-01-30T19:28:26.285529+00:00 19994330.286346510053 27869999.999965801835 262864330.286308586597 1 60339.811426870 2024-01-30T19:28:27.281547+00:00 19994330.286175798625 27870000.000012364239 262864330.286184459925 1 60339.811438520 2024-01-30T19:28:28.288143+00:00 19994330.286136064678 27869999.999985914677 262864330.286118268967 1 60339.811450062 2024-01-30T19:28:29.285357+00:00 19994330.285959701985 27870000.000001564622 262864330.285957545042 1 60339.811461613 2024-01-30T19:28:30.283348+00:00 19994330.286056831479 27870000.000001844019 262864330.286054968834 1 60339.811473188 2024-01-30T19:28:31.283411+00:00 19994330.286084346473 27869999.999968070537 262864330.286048740149 1 60339.811484748 2024-01-30T19:28:32.282204+00:00 19994330.286221157759 27869999.999977417290 262864330.286194860935 1 60339.811496396 2024-01-30T19:28:33.288599+00:00 19994330.285995405167 27870000.000024084002 262864330.286015778780 1 60339.811507891 2024-01-30T19:28:34.281780+00:00 19994330.286059767008 27870000.000023115426 262864330.286079198122 1 60339.811519470 2024-01-30T19:28:35.282194+00:00 19994330.286273770034 27870000.000066149980 262864330.286336243153 1 60339.811531093 2024-01-30T19:28:36.286419+00:00 19994330.286039408296 27870000.000059176236 262864330.286094903946 1 60339.811542696 2024-01-30T19:28:37.288907+00:00 19994330.286181062460 27870000.000048540533 262864330.286225914955 1 60339.811554204 2024-01-30T19:28:38.283248+00:00 19994330.286310646683 27870000.000006765127 262864330.286313712597 1 60339.811565838 2024-01-30T19:28:39.288399+00:00 19994330.286103736609 27869999.999996431172 262864330.286096453667 1 60339.811577375 2024-01-30T19:28:40.285161+00:00 19994330.286309402436 27869999.999971728772 262864330.286277413368 1 60339.811588956 2024-01-30T19:28:41.285787+00:00 19994330.286051772535 27869999.999986547977 262864330.286034643650 1 60339.811600552 2024-01-30T19:28:42.287707+00:00 19994330.285950191319 27869999.999974783510 262864330.285921275616 1 60339.811612095 2024-01-30T19:28:43.284988+00:00 19994330.286235351115 27869999.999987095594 262864330.286218762398 1 60339.811623657 2024-01-30T19:28:44.283969+00:00 19994330.286130689085 27870000.000008020550 262864330.286135017872 1 60339.811635258 2024-01-30T19:28:45.286297+00:00 19994330.286148265004 27870000.000021148473 262864330.286165714264 1 60339.811646790 2024-01-30T19:28:46.282622+00:00 19994330.286233440042 27870000.000036511570 262864330.286266267300 1 60339.811658469 2024-01-30T19:28:47.291745+00:00 19994330.286179225892 27870000.000068474561 262864330.286244004965 1 60339.811670051 2024-01-30T19:28:48.292433+00:00 19994330.286179907620 27870000.000005818903 262864330.286182016134 1 60339.811681523 2024-01-30T19:28:49.283573+00:00 19994330.286243561655 27870000.000024959445 262864330.286264836788 1 60339.811693070 2024-01-30T19:28:50.281191+00:00 19994330.285972043872 27869999.999982647598 262864330.285951018333 1 60339.811704728 2024-01-30T19:28:51.288477+00:00 19994330.286287635565 27869999.999997332692 262864330.286281257868 1 60339.811716250 2024-01-30T19:28:52.283981+00:00 19994330.286121185869 27869999.999982945621 262864330.286100447178 1 60339.811727793 2024-01-30T19:28:53.281325+00:00 19994330.286028116941 27869999.999999985099 262864330.286024421453 1 60339.811739397 2024-01-30T19:28:54.283923+00:00 19994330.286156442016 27870000.000025767833 262864330.286178529263 1 60339.811751012 2024-01-30T19:28:55.287406+00:00 19994330.285991106182 27869999.999988052994 262864330.285975456238 1 60339.811762558 2024-01-30T19:28:56.285026+00:00 19994330.286294315010 27870000.000061709434 262864330.286352336407 1 60339.811774124 2024-01-30T19:28:57.284356+00:00 19994330.286071352661 27870000.000043399632 262864330.286111056805 1 60339.811785671 2024-01-30T19:28:58.281972+00:00 19994330.285972110927 27869999.999968044460 262864330.285936474800 1 60339.811797258 2024-01-30T19:28:59.283126+00:00 19994330.286010749638 27870000.000007938594 262864330.286014974117 1 60339.811808873 2024-01-30T19:29:00.286572+00:00 19994330.286176417023 27869999.999996956438 262864330.286169677973 1 60339.811820387 2024-01-30T19:29:01.281423+00:00 19994330.286020353436 27869999.999969042838 262864330.285985708237 1 60339.811832014 2024-01-30T19:29:02.286025+00:00 19994330.286162100732 27870000.000000748783 262864330.286159157753 1 60339.811843607 2024-01-30T19:29:03.287603+00:00 19994330.286019362509 27869999.999975200742 262864330.285990864038 1 60339.811855157 2024-01-30T19:29:04.285571+00:00 19994330.286075085402 27870000.000007912517 262864330.286079317331 1 60339.811866798 2024-01-30T19:29:05.291376+00:00 19994330.286049801856 27870000.000004008412 262864330.286050111055 1 60339.811878321 2024-01-30T19:29:06.286925+00:00 19994330.286104284227 27869999.999990258366 262864330.286090850830 1 60339.811889931 2024-01-30T19:29:07.290009+00:00 19994330.286238517612 27870000.000013042241 262864330.286247879267 1 60339.811901471 2024-01-30T19:29:08.287085+00:00 19994330.286221962422 27869999.999998465180 262864330.286216706038 1 60339.811913019 2024-01-30T19:29:09.284825+00:00 19994330.286134917289 27870000.000003680587 262864330.286134928465 1 60339.811924611 2024-01-30T19:29:10.286402+00:00 19994330.286130975932 27869999.999991290271 262864330.286118566990 1 60339.811936181 2024-01-30T19:29:11.285989+00:00 19994330.286101583391 27869999.999977368861 262864330.286075264215 1 60339.811947735 2024-01-30T19:29:12.284325+00:00 19994330.286019928753 27869999.999948691577 262864330.285964906216 1 60339.811959337 2024-01-30T19:29:13.286692+00:00 19994330.286182031035 27869999.999975539744 262864330.286153852940 1 60339.811970895 2024-01-30T19:29:14.285324+00:00 19994330.285934571177 27869999.999954611063 262864330.285885483027 1 60339.811982457 2024-01-30T19:29:15.284253+00:00 19994330.286276232451 27870000.000033129007 262864330.286305665970 1 60339.811994024 2024-01-30T19:29:16.283638+00:00 19994330.285999812186 27870000.000037357211 262864330.286033481359 1 60339.812005584 2024-01-30T19:29:17.282428+00:00 19994330.285944692791 27870000.000012226403 262864330.285953223705 1 60339.812017202 2024-01-30T19:29:18.286269+00:00 19994330.286144796759 27870000.000011097640 262864330.286152184010 1 60339.812028721 2024-01-30T19:29:19.281470+00:00 19994330.286215577275 27870000.000016186386 262864330.286228060722 1 60339.812040286 2024-01-30T19:29:20.280681+00:00 19994330.286009639502 27869999.999980725348 262864330.285986661911 1 60339.812051871 2024-01-30T19:29:21.281671+00:00 19994330.286137279123 27870000.000004526228 262864330.286138117313 1 60339.812063442 2024-01-30T19:29:22.281339+00:00 19994330.286256417632 27869999.999997582287 262864330.286250293255 1 60339.812075019 2024-01-30T19:29:23.281625+00:00 19994330.286337550730 27869999.999956708401 262864330.286290556192 1 60339.812086598 2024-01-30T19:29:24.282074+00:00 19994330.286067120731 27869999.999934066087 262864330.285997509956 1 60339.812098229 2024-01-30T19:29:25.287024+00:00 19994330.286199487746 27869999.999945256859 262864330.286141037941 1 60339.812109724 2024-01-30T19:29:26.280178+00:00 19994330.285867676139 27870000.000009022653 262864330.285872995853 1 60339.812121310 2024-01-30T19:29:27.281214+00:00 19994330.285928424448 27870000.000039760023 262864330.285964488983 1 60339.812132905 2024-01-30T19:29:28.283007+00:00 19994330.286005627364 27870000.000015884638 262864330.286017805338 1 60339.812144517 2024-01-30T19:29:29.286239+00:00 19994330.286081042141 27870000.000027012080 262864330.286104351282 1 60339.812156022 2024-01-30T19:29:30.280302+00:00 19994330.286240998656 27870000.000059075654 262864330.286296367645 1 60339.812167934 2024-01-30T19:29:31.309481+00:00 19994330.286193553358 27869999.999977413565 262864330.286167263985 1 60339.812179232 2024-01-30T19:29:32.285634+00:00 19994330.286094173789 27869999.999961949885 262864330.286052405834 1 60339.812190885 2024-01-30T19:29:33.292495+00:00 19994330.286159522831 27869999.999940801412 262864330.286096632481 1 60339.812202460 2024-01-30T19:29:34.292539+00:00 19994330.285974126309 27869999.999944377691 262864330.285914808512 1 60339.812214043 2024-01-30T19:29:35.293367+00:00 19994330.286023814231 27869999.999963279814 262864330.285983413458 1 60339.812225587 2024-01-30T19:29:36.290687+00:00 19994330.286056682467 27869999.999958712608 262864330.286011695862 1 60339.812237361 2024-01-30T19:29:37.308003+00:00 19994330.286311935633 27869999.999944705516 262864330.286252945662 1 60339.812248728 2024-01-30T19:29:38.290103+00:00 19994330.286061771214 27870000.000042561442 262864330.286100625992 1 60339.812260290 2024-01-30T19:29:39.289060+00:00 19994330.286072794348 27870000.000017680228 262864330.286086767912 1 60339.812271876 2024-01-30T19:29:40.290082+00:00 19994330.286111112684 27870000.000058844686 262864330.286166250706 1 60339.812283387 2024-01-30T19:29:41.284626+00:00 19994330.286088109016 27870000.000000759959 262864330.286085188389 1 60339.812294929 2024-01-30T19:29:42.281915+00:00 19994330.285837799311 27869999.999988507479 262864330.285822600126 1 60339.812306566 2024-01-30T19:29:43.287303+00:00 19994330.286311667413 27869999.999995827675 262864330.286303788424 1 60339.812318137 2024-01-30T19:29:44.287080+00:00 19994330.286150835454 27869999.999944023788 262864330.286091178656 1 60339.812329695 2024-01-30T19:29:45.285622+00:00 19994330.286077573895 27869999.999996654689 262864330.286070525646 1 60339.812341299 2024-01-30T19:29:46.288217+00:00 19994330.286115799099 27869999.999977033585 262864330.286089122295 1 60339.812352837 2024-01-30T19:29:47.285119+00:00 19994330.285979676992 27869999.999988455325 262864330.285964459181 1 60339.812364349 2024-01-30T19:29:48.279720+00:00 19994330.286197196692 27870000.000016994774 262864330.286210477352 1 60339.812375956 2024-01-30T19:29:49.282622+00:00 19994330.286126527935 27870000.000007744879 262864330.286130577326 1 60339.812387571 2024-01-30T19:29:50.286118+00:00 19994330.286277458072 27870000.000007763505 262864330.286281526089 1 60339.812399091 2024-01-30T19:29:51.281500+00:00 19994330.286110930145 27870000.000011708587 262864330.286118954420 1 60339.812410712 2024-01-30T19:29:52.285535+00:00 19994330.286010444164 27870000.000038530678 262864330.286045283079 1 60339.812422337 2024-01-30T19:29:53.289891+00:00 19994330.286088224500 27870000.000026039779 262864330.286110579967 1 60339.812433891 2024-01-30T19:29:54.288234+00:00 19994330.285991955549 27869999.999950427562 262864330.285938709974 1 60339.812445392 2024-01-30T19:29:55.281839+00:00 19994330.286160010844 27869999.999965164810 262864330.286121487617 1 60339.812457006 2024-01-30T19:29:56.285377+00:00 19994330.286084253341 27869999.999965254217 262864330.286045819521 1 60339.812468599 2024-01-30T19:29:57.286956+00:00 19994330.285818550736 27869999.999967757612 262864330.285782605410 1 60339.812480152 2024-01-30T19:29:58.285154+00:00 19994330.286323182285 27869999.999985001981 262864330.286304503679 1 60339.812491716 2024-01-30T19:29:59.284300+00:00 19994330.285928174853 27870000.000008206815 262864330.285932660103 1 60339.812503336 2024-01-30T19:30:00.288220+00:00 19994330.286212969571 27870000.000005070120 262864330.286214351654 1 60339.812515325 2024-01-30T19:30:01.324103+00:00 19994330.286031045020 27869999.999996609986 262864330.286023944616 1 60339.812526547 2024-01-30T19:30:02.293680+00:00 19994330.286032740027 27870000.000020775944 262864330.286049813032 1 60339.812538098 2024-01-30T19:30:03.291622+00:00 19994330.286160193384 27870000.000053633004 262864330.286210149527 1 60339.812549686 2024-01-30T19:30:04.292889+00:00 19994330.286123793572 27870000.000018220395 262864330.286138296127 1 60339.812561283 2024-01-30T19:30:05.294887+00:00 19994330.285922225565 27869999.999967064708 262864330.285885602236 1 60339.812572845 2024-01-30T19:30:06.293781+00:00 19994330.285969797522 27869999.999987751245 262864330.285953849554 1 60339.812584414 2024-01-30T19:30:07.293397+00:00 19994330.286121871322 27870000.000008307397 262864330.286126494408 1 60339.812595976 2024-01-30T19:30:08.292344+00:00 19994330.286379698664 27870000.000028748065 262864330.286404758692 1 60339.812607518 2024-01-30T19:30:09.289601+00:00 19994330.285871181637 27869999.999978773296 262864330.285846263170 1 60339.812619091 2024-01-30T19:30:10.289504+00:00 19994330.286113101989 27870000.000014230609 262864330.286123663187 1 60339.812630629 2024-01-30T19:30:11.286382+00:00 19994330.286040801555 27870000.000079412013 262864330.286116540432 1 60339.812642220 2024-01-30T19:30:12.287804+00:00 19994330.286016810685 27869999.999985575676 262864330.285998702049 1 60339.812653773 2024-01-30T19:30:13.285929+00:00 19994330.286241598427 27870000.000058140606 262864330.286296039820 1 60339.812665297 2024-01-30T19:30:14.281647+00:00 19994330.286255251616 27870000.000002346933 262864330.286253899336 1 60339.812676963 2024-01-30T19:30:15.289651+00:00 19994330.286163922399 27870000.000003349036 262864330.286163568497 1 60339.812688597 2024-01-30T19:30:16.294807+00:00 19994330.286177478731 27870000.000018890947 262864330.286192685366 1 60339.812700023 2024-01-30T19:30:17.281984+00:00 19994330.286248616874 27869999.999977339059 262864330.286222279072 1 60339.812711665 2024-01-30T19:30:18.287844+00:00 19994330.285960238427 27869999.999957080930 262864330.285913616419 1 60339.812723207 2024-01-30T19:30:19.285127+00:00 19994330.286302875727 27869999.999958757311 262864330.286257922649 1 60339.812734792 2024-01-30T19:30:20.285993+00:00 19994330.286097876728 27869999.999984752387 262864330.286078929901 1 60339.812746454 2024-01-30T19:30:21.293620+00:00 19994330.286167174578 27869999.999983619899 262864330.286147087812 1 60339.812758009 2024-01-30T19:30:22.291954+00:00 19994330.286169361323 27870000.000044219196 262864330.286209881306 1 60339.812769555 2024-01-30T19:30:23.289600+00:00 19994330.286136545241 27870000.000013638288 262864330.286146491766 1 60339.812781179 2024-01-30T19:30:24.293891+00:00 19994330.286040555686 27870000.000012926757 262864330.286049783230 1 60339.812792658 2024-01-30T19:30:25.285638+00:00 19994330.286349460483 27870000.000006169081 262864330.286351919174 1 60339.812804245 2024-01-30T19:30:26.286805+00:00 19994330.285886090249 27870000.000016156584 262864330.285898536444 1 60339.812815835 2024-01-30T19:30:27.288134+00:00 19994330.286100082099 27869999.999976877123 262864330.286073267460 1 60339.812827379 2024-01-30T19:30:28.285532+00:00 19994330.286107636988 27869999.999934062362 262864330.286038011312 1 60339.812839000 2024-01-30T19:30:29.289589+00:00 19994330.286133058369 27869999.999905146658 262864330.286034494638 1 60339.812850515 2024-01-30T19:30:30.284511+00:00 19994330.285990003496 27869999.999968469143 262864330.285954773426 1 60339.812862101 2024-01-30T19:30:31.285575+00:00 19994330.286093201488 27869999.999944288284 262864330.286033809185 1 60339.812873764 2024-01-30T19:30:32.293211+00:00 19994330.286107078195 27869999.999979633838 262864330.286083042622 1 60339.812885210 2024-01-30T19:30:33.282180+00:00 19994330.286170877516 27870000.000019278377 262864330.286186456680 1 60339.812896801 2024-01-30T19:30:34.283590+00:00 19994330.286196421832 27869999.999994870275 262864330.286187589169 1 60339.812908388 2024-01-30T19:30:35.284709+00:00 19994330.286118634045 27870000.000035870820 262864330.286150813103 1 60339.812919957 2024-01-30T19:30:36.284300+00:00 19994330.286065511405 27870000.000008657575 262864330.286070466042 1 60339.812931565 2024-01-30T19:30:37.287214+00:00 19994330.286163568497 27870000.000063359737 262864330.286223232746 1 60339.812943167 2024-01-30T19:30:38.289601+00:00 19994330.286113124341 27869999.999958328903 262864330.286067754030 1 60339.812954726 2024-01-30T19:30:39.288344+00:00 19994330.285968918353 27869999.999999094754 262864330.285964339972 1 60339.812966249 2024-01-30T19:30:40.283890+00:00 19994330.286121092737 27869999.999973319471 262864330.286090731621 1 60339.812977806 2024-01-30T19:30:41.282414+00:00 19994330.286318492144 27869999.999992441386 262864330.286307215691 1 60339.812989438 2024-01-30T19:30:42.287475+00:00 19994330.285928111523 27869999.999993339181 262864330.285917729139 1 60339.813000946 2024-01-30T19:30:43.281733+00:00 19994330.286306045949 27869999.999966610223 262864330.286268979311 1 60339.813012558 2024-01-30T19:30:44.284973+00:00 19994330.286069750786 27870000.000010058284 262864330.286076128483 1 60339.813024174 2024-01-30T19:30:45.288646+00:00 19994330.286238603294 27870000.000041302294 262864330.286276221275 1 60339.813035752 2024-01-30T19:30:46.288930+00:00 19994330.286047808826 27870000.000004749745 262864330.286048859358 1 60339.813047243 2024-01-30T19:30:47.281806+00:00 19994330.286358300596 27870000.000005327165 262864330.286359935999 1 60339.813058850 2024-01-30T19:30:48.284671+00:00 19994330.285844366997 27869999.999997403473 262864330.285838067532 1 60339.813070487 2024-01-30T19:30:49.290119+00:00 19994330.286165494472 27869999.999971605837 262864330.286133408546 1 60339.813081965 2024-01-30T19:30:50.281751+00:00 19994330.285879466683 27869999.999981433153 262864330.285857200623 1 60339.813093563 2024-01-30T19:30:51.283855+00:00 19994330.286146853119 27869999.999965149909 262864330.286108314991 1 60339.813105207 2024-01-30T19:30:52.289903+00:00 19994330.286131042987 27869999.999974012375 262864330.286101371050 1 60339.813117046 2024-01-30T19:30:53.312767+00:00 19994330.286310222000 27869999.999966464937 262864330.286273002625 1 60339.813128466 2024-01-30T19:30:54.299487+00:00 19994330.285886373371 27870000.000043030828 262864330.285925716162 1 60339.813139935 2024-01-30T19:30:55.290349+00:00 19994330.286148279905 27870000.000004172325 262864330.286148756742 1 60339.813151508 2024-01-30T19:30:56.290310+00:00 19994330.286146014929 27870000.000018894672 262864330.286161214113 1 60339.813163012 2024-01-30T19:30:57.284259+00:00 19994330.286254528910 27870000.000025648624 262864330.286276489496 1 60339.813174668 2024-01-30T19:30:58.291326+00:00 19994330.285965468735 27870000.000026393682 262864330.285988181829 1 60339.813186211 2024-01-30T19:30:59.288597+00:00 19994330.286240238696 27870000.000025033951 262864330.286261588335 1 60339.813197779 2024-01-30T19:31:00.288062+00:00 19994330.286362066865 27869999.999987084419 262864330.286345481873 1 60339.813209523 2024-01-30T19:31:01.302777+00:00 19994330.286023356020 27869999.999951440841 262864330.285971105099 1 60339.813220915 2024-01-30T19:31:02.287098+00:00 19994330.286162547767 27870000.000041708350 262864330.286200582981 1 60339.813232502 2024-01-30T19:31:03.288175+00:00 19994330.285959754139 27869999.999980971217 262864330.285937041044 1 60339.813244058 2024-01-30T19:31:04.286616+00:00 19994330.286093164235 27870000.000002998859 262864330.286092489958 1 60339.813255620 2024-01-30T19:31:05.285536+00:00 19994330.286434855312 27870000.000071056187 262864330.286502212286 1 60339.813267287 2024-01-30T19:31:06.293569+00:00 19994330.286187574267 27870000.000006552786 262864330.286190450191 1 60339.813278813 2024-01-30T19:31:07.289473+00:00 19994330.285980347544 27869999.999991130084 262864330.285967767239 1 60339.813290307 2024-01-30T19:31:08.282521+00:00 19994330.286135055125 27870000.000011678785 262864330.286143034697 1 60339.813301865 2024-01-30T19:31:09.281159+00:00 19994330.286136835814 27870000.000047758222 262864330.286180883646 1 60339.813313431 2024-01-30T19:31:10.280403+00:00 19994330.286361832172 27870000.000009033829 262864330.286367177963 1 60339.813325051 2024-01-30T19:31:11.284393+00:00 19994330.286159303039 27870000.000028915703 262864330.286184519529 1 60339.813336588 2024-01-30T19:31:12.281187+00:00 19994330.285981435329 27869999.999936230481 262864330.285913974047 1 60339.813348348 2024-01-30T19:31:13.297246+00:00 19994330.285942580551 27869999.999978639185 262864330.285917520523 1 60339.813359973 2024-01-30T19:31:14.301664+00:00 19994330.286359999329 27869999.999987959862 262864330.286344259977 1 60339.813371437 2024-01-30T19:31:15.292122+00:00 19994330.286115083843 27869999.999983113259 262864330.286094486713 1 60339.813383025 2024-01-30T19:31:16.293349+00:00 19994330.286126483232 27869999.999987374991 262864330.286110162735 1 60339.813394537 2024-01-30T19:31:17.288032+00:00 19994330.286125894636 27870000.000037670135 262864330.286159873009 1 60339.813406166 2024-01-30T19:31:18.292723+00:00 19994330.286078039557 27870000.000039264560 262864330.286113619804 1 60339.813417674 2024-01-30T19:31:19.287005+00:00 19994330.286342080683 27870000.000010900199 262864330.286349296570 1 60339.813429246 2024-01-30T19:31:20.286827+00:00 19994330.286182228476 27870000.000007815659 262864330.286186337471 1 60339.813440777 2024-01-30T19:31:21.283123+00:00 19994330.286054641008 27869999.999996360391 262864330.286047309637 1 60339.813452518 2024-01-30T19:31:22.297502+00:00 19994330.286249030381 27869999.999976579100 262864330.286221921444 1 60339.813464019 2024-01-30T19:31:23.291261+00:00 19994330.286292217672 27869999.999950218946 262864330.286238759756 1 60339.813475722 2024-01-30T19:31:24.302441+00:00 19994330.285848308355 27869999.999980658293 262864330.285825282335 1 60339.813487298 2024-01-30T19:31:25.302513+00:00 19994330.286221016198 27870000.000002402812 262864330.286219745874 1 60339.813498995 2024-01-30T19:31:26.313205+00:00 19994330.286189455539 27870000.000039603561 262864330.286225378513 1 60339.813510432 2024-01-30T19:31:27.301350+00:00 19994330.285860735923 27870000.000071059912 262864330.285928100348 1 60339.813521915 2024-01-30T19:31:28.293435+00:00 19994330.286069866270 27870000.000049840659 262864330.286116003990 1 60339.813533471 2024-01-30T19:31:29.291927+00:00 19994330.286196123809 27870000.000043168664 262864330.286235570908 1 60339.813545004 2024-01-30T19:31:30.288331+00:00 19994330.286031629890 27870000.000047612935 262864330.286075562239 1 60339.813556617 2024-01-30T19:31:31.291665+00:00 19994330.286245960742 27869999.999985307455 262864330.286227583885 1 60339.813568326 2024-01-30T19:31:32.303361+00:00 19994330.285955883563 27869999.999982547015 262864330.285934716463 1 60339.813579863 2024-01-30T19:31:33.300156+00:00 19994330.286207363009 27870000.000002402812 262864330.286206066608 1 60339.813591290 2024-01-30T19:31:34.287452+00:00 19994330.286115460098 27869999.999956976622 262864330.286068737507 1 60339.813603066 2024-01-30T19:31:35.304897+00:00 19994330.285988476127 27869999.999988913536 262864330.285973697901 1 60339.813614365 2024-01-30T19:31:36.281133+00:00 19994330.286048661917 27869999.999989014119 262864330.286033958197 1 60339.813625952 2024-01-30T19:31:37.282262+00:00 19994330.286089602858 27870000.000018831342 262864330.286104738712 1 60339.813637589 2024-01-30T19:31:38.287657+00:00 19994330.286111019552 27869999.999996338040 262864330.286103665829 1 60339.813649151 2024-01-30T19:31:39.286707+00:00 19994330.286201201379 27870000.000036776066 262864330.286234289408 1 60339.813660773 2024-01-30T19:31:40.290792+00:00 19994330.286245536059 27870000.000033423305 262864330.286275267601 1 60339.813672437 2024-01-30T19:31:41.298565+00:00 19994330.286160796881 27870000.000033576041 262864330.286190688610 1 60339.813683980 2024-01-30T19:31:42.295851+00:00 19994330.285848625004 27869999.999989375472 262864330.285834312439 1 60339.813695535 2024-01-30T19:31:43.294252+00:00 19994330.286103811115 27869999.999969594181 262864330.286069720984 1 60339.813707054 2024-01-30T19:31:44.289472+00:00 19994330.286218617111 27869999.999991916120 262864330.286206841469 1 60339.813718670 2024-01-30T19:31:45.293114+00:00 19994330.286079049110 27869999.999932549894 262864330.286007910967 1 60339.813730220 2024-01-30T19:31:46.291007+00:00 19994330.285950656980 27869999.999983463436 262864330.285930424929 1 60339.813741785 2024-01-30T19:31:47.290229+00:00 19994330.286146000028 27869999.999974075705 262864330.286116361618 1 60339.813753342 2024-01-30T19:31:48.288735+00:00 19994330.286037284881 27869999.999983508140 262864330.286017119884 1 60339.813764919 2024-01-30T19:31:49.288966+00:00 19994330.286130283028 27870000.000042270869 262864330.286168843508 1 60339.813776470 2024-01-30T19:31:50.286979+00:00 19994330.286165118217 27870000.000001620501 262864330.286163032055 1 60339.813788024 2024-01-30T19:31:51.285277+00:00 19994330.286363445222 27870000.000025108457 262864330.286384850740 1 60339.813799682 2024-01-30T19:31:52.292488+00:00 19994330.286149181426 27870000.000056706369 262864330.286202192307 1 60339.813811179 2024-01-30T19:31:53.285853+00:00 19994330.286077644676 27870000.000006768852 262864330.286080718040 1 60339.813822781 2024-01-30T19:31:54.288259+00:00 19994330.286017190665 27869999.999998133630 262864330.286011606455 1 60339.813834438 2024-01-30T19:31:55.295397+00:00 19994330.286273792386 27869999.999946646392 262864330.286216735840 1 60339.813845911 2024-01-30T19:31:56.286683+00:00 19994330.285994939506 27869999.999969411641 262864330.285960674286 1 60339.813857550 2024-01-30T19:31:57.292341+00:00 19994330.286032624543 27870000.000001896173 262864330.286030828953 1 60339.813869071 2024-01-30T19:31:58.287743+00:00 19994330.286187659949 27869999.999966833740 262864330.286150783300 1 60339.813880774 2024-01-30T19:31:59.298912+00:00 19994330.286075707525 27869999.999993927777 262864330.286065936089 1 60339.813892273 2024-01-30T19:32:00.292431+00:00 19994330.286233890802 27869999.999996222556 262864330.286226421595 1 60339.813904081 2024-01-30T19:32:01.312630+00:00 19994330.285998590291 27869999.999967418611 262864330.285962313414 1 60339.813915413 2024-01-30T19:32:02.291697+00:00 19994330.286259241402 27870000.000067677349 262864330.286323219538 1 60339.813927000 2024-01-30T19:32:03.292837+00:00 19994330.286002788693 27870000.000017076731 262864330.286016166210 1 60339.813938540 2024-01-30T19:32:04.289895+00:00 19994330.286233410239 27869999.999973263592 262864330.286202967167 1 60339.813950122 2024-01-30T19:32:05.290586+00:00 19994330.286094434559 27870000.000007793307 262864330.286098539829 1 60339.813961755 2024-01-30T19:32:06.295697+00:00 19994330.285857446492 27869999.999910298735 262864330.285764038563 1 60339.813973241 2024-01-30T19:32:07.288076+00:00 19994330.286052796990 27869999.999954730272 262864330.286003828049 1 60339.813985175 2024-01-30T19:32:08.319070+00:00 19994330.286094434559 27869999.999973703176 262864330.286064445972 1 60339.813996370 2024-01-30T19:32:09.286356+00:00 19994330.286292139441 27870000.000044912100 262864330.286333352327 1 60339.814007965 2024-01-30T19:32:10.288167+00:00 19994330.285789947957 27870000.000011019409 262864330.285797268152 1 60339.814019541 2024-01-30T19:32:11.288353+00:00 19994330.286198932678 27870000.000018287450 262864330.286213546991 1 60339.814031178 2024-01-30T19:32:12.293750+00:00 19994330.286246746778 27870000.000037390739 262864330.286280453205 1 60339.814042768 2024-01-30T19:32:13.295211+00:00 19994330.285901591182 27870000.000046331435 262864330.285944223404 1 60339.814054294 2024-01-30T19:32:14.291065+00:00 19994330.286328382790 27870000.000008888543 262864330.286333560944 1 60339.814065818 2024-01-30T19:32:15.286660+00:00 19994330.286007151008 27869999.999966792762 262864330.285970270634 1 60339.814077329 2024-01-30T19:32:16.281206+00:00 19994330.285951200873 27869999.999934546649 262864330.285882055759 1 60339.814088933 2024-01-30T19:32:17.283849+00:00 19994330.286223020405 27869999.999949563295 262864330.286168903112 1 60339.814100623 2024-01-30T19:32:18.293818+00:00 19994330.286110926419 27869999.999953906983 262864330.286061137915 1 60339.814112050 2024-01-30T19:32:19.281064+00:00 19994330.285965476185 27869999.999946918339 262864330.285908699036 1 60339.814123728 2024-01-30T19:32:20.290101+00:00 19994330.286191400141 27870000.000032156706 262864330.286219865084 1 60339.814135239 2024-01-30T19:32:21.284612+00:00 19994330.286223303527 27870000.000028252602 262864330.286247849464 1 60339.814146847 2024-01-30T19:32:22.287571+00:00 19994330.286130119115 27869999.999990876764 262864330.286117315292 1 60339.814158398 2024-01-30T19:32:23.285548+00:00 19994330.286138940603 27870000.000034041703 262864330.286169290543 1 60339.814170005 2024-01-30T19:32:24.288417+00:00 19994330.286208909005 27870000.000026136637 262864330.286231338978 1 60339.814181562 2024-01-30T19:32:25.286970+00:00 19994330.286318551749 27870000.000033505261 262864330.286348342896 1 60339.814193117 2024-01-30T19:32:26.285242+00:00 19994330.286068938673 27870000.000016141683 262864330.286081403494 1 60339.814204697 2024-01-30T19:32:27.285772+00:00 19994330.286000475287 27869999.999991785735 262864330.285988569260 1 60339.814216261 2024-01-30T19:32:28.284954+00:00 19994330.286032579839 27869999.999962233007 262864330.285991132259 1 60339.814227852 2024-01-30T19:32:29.286431+00:00 19994330.286061562598 27869999.999970495701 262864330.286028355360 1 60339.814239504 2024-01-30T19:32:30.293175+00:00 19994330.286053407937 27869999.999981548637 262864330.286031275988 1 60339.814251031 2024-01-30T19:32:31.289058+00:00 19994330.286117788404 27869999.999980114400 262864330.286094218493 1 60339.814262534 2024-01-30T19:32:32.282995+00:00 19994330.286206886172 27870000.000034593046 262864330.286237776279 1 60339.814274171 2024-01-30T19:32:33.288415+00:00 19994330.286143023521 27870000.000006724149 262864330.286146074533 1 60339.814285760 2024-01-30T19:32:34.289670+00:00 19994330.285876568407 27870000.000007595867 262864330.285880476236 1 60339.814297255 2024-01-30T19:32:35.282793+00:00 19994330.286524999887 27870000.000023137778 262864330.286544442177 1 60339.814308868 2024-01-30T19:32:36.286177+00:00 19994330.285899411887 27869999.999981384724 262864330.285877078772 1 60339.814320460 2024-01-30T19:32:37.287751+00:00 19994330.286272794008 27869999.999986521900 262864330.286255627871 1 60339.814331966 2024-01-30T19:32:38.281894+00:00 19994330.286308933049 27869999.999990843236 262864330.286296099424 1 60339.814343597 2024-01-30T19:32:39.286762+00:00 19994330.286051247269 27869999.999950833619 262864330.285998374224 1 60339.814355153 2024-01-30T19:32:40.285239+00:00 19994330.286176323891 27869999.999965395778 262864330.286138027906 1 60339.814366768 2024-01-30T19:32:41.288710+00:00 19994330.286213874817 27869999.999976124614 262864330.286186307669 1 60339.814378305 2024-01-30T19:32:42.285580+00:00 19994330.285955123603 27869999.999990355223 262864330.285941779613 1 60339.814389920 2024-01-30T19:32:43.289060+00:00 19994330.286235261708 27870000.000060807914 262864330.286292374134 1 60339.814401461 2024-01-30T19:32:44.286227+00:00 19994330.286099273711 27870000.000004425645 262864330.286100000143 1 60339.814413057 2024-01-30T19:32:45.288097+00:00 19994330.286079846323 27870000.000044152141 262864330.286120325327 1 60339.814424628 2024-01-30T19:32:46.287911+00:00 19994330.286187335849 27870000.000028215349 262864330.286211848259 1 60339.814436182 2024-01-30T19:32:47.286165+00:00 19994330.286205906421 27869999.999969176948 262864330.286171406507 1 60339.814447737 2024-01-30T19:32:48.284493+00:00 19994330.286027722061 27870000.000000771135 262864330.286024808884 1 60339.814459319 2024-01-30T19:32:49.285149+00:00 19994330.286190159619 27869999.999988261610 262864330.286174714565 1 60339.814470923 2024-01-30T19:32:50.287695+00:00 19994330.285910088569 27870000.000008359551 262864330.285914748907 1 60339.814482723 2024-01-30T19:32:51.307281+00:00 19994330.286029737443 27869999.999912347645 262864330.285938382149 1 60339.814494026 2024-01-30T19:32:52.283814+00:00 19994330.286062438041 27869999.999985184520 262864330.286043941975 1 60339.814505633 2024-01-30T19:32:53.286640+00:00 19994330.286008007824 27869999.999975077808 262864330.285979390144 1 60339.814517315 2024-01-30T19:32:54.296005+00:00 19994330.285975191742 27870000.000017926097 262864330.285989433527 1 60339.814528759 2024-01-30T19:32:55.284756+00:00 19994330.286178853363 27870000.000037625432 262864330.286212772131 1 60339.814540427 2024-01-30T19:32:56.292857+00:00 19994330.285943310708 27870000.000035382807 262864330.285974979401 1 60339.814551943 2024-01-30T19:32:57.287915+00:00 19994330.286361742765 27870000.000033371150 262864330.286391437054 1 60339.814563468 2024-01-30T19:32:58.283630+00:00 19994330.286112364382 27869999.999991051853 262864330.286099731922 1 60339.814575128 2024-01-30T19:32:59.291064+00:00 19994330.286177158356 27870000.000000800937 262864330.286174267530 1 60339.814586725 2024-01-30T19:33:00.293041+00:00 19994330.286003571004 27870000.000006433576 262864330.286006301641 1 60339.814598246 2024-01-30T19:33:01.288518+00:00 19994330.286212418228 27870000.000005308539 262864330.286214023829 1 60339.814609837 2024-01-30T19:33:02.289908+00:00 19994330.286011308432 27870000.000028565526 262864330.286036163568 1 60339.814621350 2024-01-30T19:33:03.284606+00:00 19994330.286205455661 27870000.000015545636 262864330.286217331886 1 60339.814632964 2024-01-30T19:33:04.288075+00:00 19994330.285788971931 27870000.000006806105 262864330.285792082548 1 60339.814644585 2024-01-30T19:33:05.292121+00:00 19994330.286206208169 27870000.000007331371 262864330.286209851503 1 60339.814656082 2024-01-30T19:33:06.285430+00:00 19994330.286338001490 27870000.000012528151 262864330.286346822977 1 60339.814667698 2024-01-30T19:33:07.289115+00:00 19994330.286043096334 27870000.000053767115 262864330.286093175411 1 60339.814679213 2024-01-30T19:33:08.284006+00:00 19994330.286310222000 27870000.000011645257 262864330.286318182945 1 60339.814690765 2024-01-30T19:33:09.282149+00:00 19994330.285929895937 27870000.000027474016 262864330.285953670740 1 60339.814702386 2024-01-30T19:33:10.286166+00:00 19994330.286109797657 27869999.999963451177 262864330.286069571972 1 60339.814713965 2024-01-30T19:33:11.286558+00:00 19994330.286013253033 27869999.999983411282 262864330.285992950201 1 60339.814725535 2024-01-30T19:33:12.286272+00:00 19994330.286063130945 27869999.999975908548 262864330.286035358906 1 60339.814737121 2024-01-30T19:33:13.287265+00:00 19994330.286157935858 27870000.000002782792 262864330.286157011986 1 60339.814748670 2024-01-30T19:33:14.285088+00:00 19994330.286074686795 27870000.000013578683 262864330.286084592342 1 60339.814760199 2024-01-30T19:33:15.281200+00:00 19994330.286060731858 27869999.999977890402 262864330.286034911871 1 60339.814771847 2024-01-30T19:33:16.287573+00:00 19994330.286077063531 27870000.000086922199 262864330.286160290241 1 60339.814783574 2024-01-30T19:33:17.300793+00:00 19994330.286166246980 27870000.000006932765 262864330.286169499159 1 60339.814795083 2024-01-30T19:33:18.295175+00:00 19994330.286211021245 27870000.000036019832 262864330.286243349314 1 60339.814806661 2024-01-30T19:33:19.295514+00:00 19994330.286087825894 27870000.000037763268 262864330.286121904850 1 60339.814818173 2024-01-30T19:33:20.290159+00:00 19994330.286298152059 27870000.000008288771 262864330.286302745342 1 60339.814829662 2024-01-30T19:33:21.282818+00:00 19994330.286200970411 27869999.999980799854 262864330.286178082228 1 60339.814841341 2024-01-30T19:33:22.291874+00:00 19994330.286043222994 27869999.999979060143 262864330.286018580198 1 60339.814852925 2024-01-30T19:33:23.292696+00:00 19994330.286315158010 27869999.999944545329 262864330.286256015301 1 60339.814864502 2024-01-30T19:33:24.292951+00:00 19994330.286001473665 27869999.999956794083 262864330.285954564810 1 60339.814876091 2024-01-30T19:33:25.294283+00:00 19994330.286187320948 27869999.999952629209 262864330.286136239767 1 60339.814887643 2024-01-30T19:33:26.292338+00:00 19994330.286162771285 27869999.999975919724 262864330.286134988070 1 60339.814899295 2024-01-30T19:33:27.299047+00:00 19994330.285767719150 27870000.000039327890 262864330.285803377628 1 60339.814910765 2024-01-30T19:33:28.290120+00:00 19994330.286028280854 27870000.000102125108 262864330.286126732826 1 60339.814922593 2024-01-30T19:33:29.311988+00:00 19994330.285963278264 27870000.000000730157 262864330.285960286856 1 60339.814934060 2024-01-30T19:33:30.302783+00:00 19994330.286357082427 27870000.000029802322 262864330.286383181810 1 60339.814945503 2024-01-30T19:33:31.291423+00:00 19994330.285955730826 27869999.999971032143 262864330.285923063755 1 60339.814957072 2024-01-30T19:33:32.291053+00:00 19994330.286163952202 27870000.000019457191 262864330.286179721355 1 60339.814968534 2024-01-30T19:33:33.281312+00:00 19994330.285844892263 27869999.999940730631 262864330.285781919956 1 60339.814980211 2024-01-30T19:33:34.290238+00:00 19994330.286253035069 27869999.999997686595 262864330.286247014999 1 60339.814991895 2024-01-30T19:33:35.299714+00:00 19994330.286275144666 27869999.999971810728 262864330.286243259907 1 60339.815003400 2024-01-30T19:33:36.293787+00:00 19994330.286128733307 27870000.000003315508 262864330.286128342152 1 60339.815015002 2024-01-30T19:33:37.296197+00:00 19994330.286144636571 27870000.000006079674 262864330.286147028208 1 60339.815026450 2024-01-30T19:33:38.285251+00:00 19994330.285946160555 27869999.999994952232 262864330.285937428474 1 60339.815038083 2024-01-30T19:33:39.290339+00:00 19994330.286054689437 27870000.000046949834 262864330.286097943783 1 60339.815049646 2024-01-30T19:33:40.289406+00:00 19994330.286023743451 27870000.000033538789 262864330.286053568125 1 60339.815061206 2024-01-30T19:33:41.288209+00:00 19994330.286186516285 27870000.000014308840 262864330.286197125912 1 60339.815072769 2024-01-30T19:33:42.287265+00:00 19994330.286048177630 27870000.000001925975 262864330.286046415567 1 60339.815084310 2024-01-30T19:33:43.284379+00:00 19994330.285928584635 27870000.000014588237 262864330.285939484835 1 60339.815095960 2024-01-30T19:33:44.290943+00:00 19994330.286224149168 27869999.999987777323 262864330.286208242178 1 60339.815107531 2024-01-30T19:33:45.290680+00:00 19994330.286115199327 27869999.999979846179 262864330.286091357470 1 60339.815119134 2024-01-30T19:33:46.293189+00:00 19994330.285963200033 27869999.999973483384 262864330.285932987928 1 60339.815130617 2024-01-30T19:33:47.285268+00:00 19994330.286199856550 27869999.999992303550 262864330.286188483238 1 60339.815142298 2024-01-30T19:33:48.294546+00:00 19994330.286144468933 27870000.000018365681 262864330.286159127951 1 60339.815153929 2024-01-30T19:33:49.299493+00:00 19994330.286171235144 27870000.000018924475 262864330.286186456680 1 60339.815165365 2024-01-30T19:33:50.287534+00:00 19994330.286236699671 27870000.000006843358 262864330.286239862442 1 60339.815176994 2024-01-30T19:33:51.292238+00:00 19994330.285977747291 27870000.000008270144 262864330.285982340574 1 60339.815188526 2024-01-30T19:33:52.288638+00:00 19994330.286040917039 27869999.999974727631 262864330.286011934280 1 60339.815200099 2024-01-30T19:33:53.288545+00:00 19994330.286262910813 27869999.999994728714 262864330.286253929138 1 60339.815211772 2024-01-30T19:33:54.297080+00:00 19994330.286182008684 27870000.000023152679 262864330.286201477051 1 60339.815223260 2024-01-30T19:33:55.289647+00:00 19994330.286316882819 27870000.000002648681 262864330.286315828562 1 60339.815234802 2024-01-30T19:33:56.286891+00:00 19994330.286042068154 27869999.999927010387 262864330.285965383053 1 60339.815246337 2024-01-30T19:33:57.283524+00:00 19994330.286092210561 27869999.999974049628 262864330.286062568426 1 60339.815257907 2024-01-30T19:33:58.283191+00:00 19994330.286088276654 27869999.999978914857 262864330.286063492298 1 60339.815269515 2024-01-30T19:33:59.286086+00:00 19994330.286119427532 27870000.000048223883 262864330.286163955927 1 60339.815281161 2024-01-30T19:34:00.292310+00:00 19994330.286088466644 27870000.000034142286 262864330.286118924618 1 60339.815292666 2024-01-30T19:34:01.286324+00:00 19994330.286217771471 27870000.000028606504 262864330.286242693663 1 60339.815304263 2024-01-30T19:34:02.288356+00:00 19994330.285884134471 27870000.000013016164 262864330.285893470049 1 60339.815315798 2024-01-30T19:34:03.284961+00:00 19994330.286558244377 27870000.000011261553 262864330.286565810442 1 60339.815327427 2024-01-30T19:34:04.289730+00:00 19994330.286046128720 27869999.999989744276 262864330.286032170057 1 60339.815339054 2024-01-30T19:34:05.294254+00:00 19994330.285880770534 27869999.999997027218 262864330.285874098539 1 60339.815350547 2024-01-30T19:34:06.287216+00:00 19994330.285859093070 27869999.999982550740 262864330.285837948322 1 60339.815362170 2024-01-30T19:34:07.291497+00:00 19994330.286207221448 27869999.999986764044 262864330.286190301180 1 60339.815373783 2024-01-30T19:34:08.294857+00:00 19994330.286114409566 27869999.999951295555 262864330.286062002182 1 60339.815385305 2024-01-30T19:34:09.290355+00:00 19994330.286031849682 27869999.999990131706 262864330.286018282175 1 60339.815396870 2024-01-30T19:34:10.289522+00:00 19994330.286028202623 27870000.000047445297 262864330.286071956158 1 60339.815408499 2024-01-30T19:34:11.294267+00:00 19994330.286120232195 27869999.999996390194 262864330.286112934351 1 60339.815420055 2024-01-30T19:34:12.292789+00:00 19994330.286157876253 27870000.000060472637 262864330.286214649677 1 60339.815431539 2024-01-30T19:34:13.285009+00:00 19994330.285962533206 27870000.000055693090 262864330.286014527082 1 60339.815443119 2024-01-30T19:34:14.285461+00:00 19994330.286051344126 27870000.000014118850 262864330.286061763763 1 60339.815454840 2024-01-30T19:34:15.298132+00:00 19994330.286125481129 27869999.999939825386 262864330.286061614752 1 60339.815466236 2024-01-30T19:34:16.282837+00:00 19994330.286095805466 27869999.999946955591 262864330.286039054394 1 60339.815477857 2024-01-30T19:34:17.286897+00:00 19994330.286118224263 27869999.999959349632 262864330.286073863506 1 60339.815489409 2024-01-30T19:34:18.284923+00:00 19994330.286228887737 27870000.000026673079 262864330.286251872778 1 60339.815501023 2024-01-30T19:34:19.288379+00:00 19994330.285941921175 27869999.999984096736 262864330.285922318697 1 60339.815512583 2024-01-30T19:34:20.287181+00:00 19994330.286114145070 27869999.999955475330 262864330.286065936089 1 60339.815524183 2024-01-30T19:34:21.289448+00:00 19994330.286117896438 27869999.999965745956 262864330.286079943180 1 60339.815535803 2024-01-30T19:34:22.293423+00:00 19994330.286015924066 27870000.000009726733 262864330.286021947861 1 60339.815547341 2024-01-30T19:34:23.290206+00:00 19994330.286135438830 27869999.999981269240 262864330.286113023758 1 60339.815558870 2024-01-30T19:34:24.286368+00:00 19994330.286170586944 27870000.000004135072 262864330.286171019077 1 60339.815570391 2024-01-30T19:34:25.281756+00:00 19994330.286384716630 27870000.000085290521 262864330.286466300488 1 60339.815582005 2024-01-30T19:34:26.285282+00:00 19994330.286236867309 27870000.000004161149 262864330.286237359047 1 60339.815593536 2024-01-30T19:34:27.281499+00:00 19994330.286186382174 27869999.999975625426 262864330.286158323288 1 60339.815605112 2024-01-30T19:34:28.281731+00:00 19994330.285871747881 27869999.999957643449 262864330.285825699568 1 60339.815616757 2024-01-30T19:34:29.287818+00:00 19994330.286330755800 27869999.999981783330 262864330.286308854818 1 60339.815628280 2024-01-30T19:34:30.283421+00:00 19994330.286055188626 27869999.999976158142 262864330.286027640104 1 60339.815639876 2024-01-30T19:34:31.285257+00:00 19994330.286181587726 27870000.000007785857 262864330.286185681820 1 60339.815651476 2024-01-30T19:34:32.287541+00:00 19994330.286068111658 27870000.000020287931 262864330.286084711552 1 60339.815663012 2024-01-30T19:34:33.284199+00:00 19994330.286023508757 27870000.000012885779 262864330.286032676697 1 60339.815674557 2024-01-30T19:34:34.281710+00:00 19994330.286180805415 27870000.000042427331 262864330.286219537258 1 60339.815686142 2024-01-30T19:34:35.282628+00:00 19994330.286307245493 27870000.000020831823 262864330.286324381828 1 60339.815697725 2024-01-30T19:34:36.283439+00:00 19994330.286020010710 27870000.000019721687 262864330.286036044359 1 60339.815709283 2024-01-30T19:34:37.282068+00:00 19994330.286147911102 27869999.999972943217 262864330.286117166281 1 60339.815720888 2024-01-30T19:34:38.284699+00:00 19994330.286139026284 27869999.999965570867 262864330.286100924015 1 60339.815732431 2024-01-30T19:34:39.282008+00:00 19994330.286102950573 27869999.999964077026 262864330.286063343287 1 60339.815744010 2024-01-30T19:34:40.282425+00:00 19994330.286155082285 27869999.999956201762 262864330.286107569933 1 60339.815755635 2024-01-30T19:34:41.286874+00:00 19994330.286166198552 27870000.000006679446 262864330.286169171333 1 60339.815767192 2024-01-30T19:34:42.285411+00:00 19994330.286063633859 27869999.999976664782 262864330.286036610603 1 60339.815778770 2024-01-30T19:34:43.285752+00:00 19994330.286032069474 27870000.000000204891 262864330.286028593779 1 60339.815790346 2024-01-30T19:34:44.285900+00:00 19994330.285933673382 27870000.000042248517 262864330.285972237587 1 60339.815801909 2024-01-30T19:34:45.284929+00:00 19994330.286359243095 27870000.000034790486 262864330.286390334368 1 60339.815813483 2024-01-30T19:34:46.284919+00:00 19994330.285990465432 27870000.000046815723 262864330.286033600569 1 60339.815825082 2024-01-30T19:34:47.287067+00:00 19994330.286197245121 27870000.000004388392 262864330.286197930574 1 60339.815836701 2024-01-30T19:34:48.290967+00:00 19994330.286064237356 27869999.999978862703 262864330.286039412022 1 60339.815848202 2024-01-30T19:34:49.284653+00:00 19994330.285999406129 27869999.999980039895 262864330.285975754261 1 60339.815859811 2024-01-30T19:34:50.287711+00:00 19994330.286033581942 27869999.999966561794 262864330.285996437073 1 60339.815871485 2024-01-30T19:34:51.296251+00:00 19994330.286275021732 27869999.999964989722 262864330.286236315966 1 60339.815883068 2024-01-30T19:34:52.297081+00:00 19994330.285942032933 27869999.999958891422 262864330.285897254944 1 60339.815894485 2024-01-30T19:34:53.283563+00:00 19994330.286235749722 27869999.999998833984 262864330.286230891943 1 60339.815906079 2024-01-30T19:34:54.285201+00:00 19994330.286234974861 27869999.999988496304 262864330.286219775677 1 60339.815917655 2024-01-30T19:34:55.285374+00:00 19994330.285994660109 27870000.000037800521 262864330.286028742790 1 60339.815929401 2024-01-30T19:34:56.300211+00:00 19994330.286234952509 27870000.000044908375 262864330.286276161671 1 60339.815940839 2024-01-30T19:34:57.288527+00:00 19994330.286185573786 27870000.000046890229 262864330.286228746176 1 60339.815952430 2024-01-30T19:34:58.289980+00:00 19994330.286164540797 27870000.000036645681 262864330.286197513342 1 60339.815964020 2024-01-30T19:34:59.291369+00:00 19994330.286177881062 27869999.999998446554 262864330.286172628403 1 60339.815975551 2024-01-30T19:35:00.287629+00:00 19994330.285966970026 27869999.999987006187 262864330.285950273275 1 60339.815987111 2024-01-30T19:35:01.286362+00:00 19994330.286008585244 27869999.999940682203 262864330.285945594311 1 60339.815998750 2024-01-30T19:35:02.292020+00:00 19994330.286087844521 27869999.999960999936 262864330.286045134068 1 60339.816010513 2024-01-30T19:35:03.308320+00:00 19994330.286254368722 27870000.000000786036 262864330.286251455545 1 60339.816021943 2024-01-30T19:35:04.295832+00:00 19994330.285982366651 27870000.000001233071 262864330.285979896784 1 60339.816033500 2024-01-30T19:35:05.294434+00:00 19994330.286205179989 27870000.000045791268 262864330.286247253418 1 60339.816045126 2024-01-30T19:35:06.298916+00:00 19994330.286043651402 27870000.000012692064 262864330.286052644253 1 60339.816056639 2024-01-30T19:35:07.293660+00:00 19994330.286292102188 27870000.000002514571 262864330.286290913820 1 60339.816068115 2024-01-30T19:35:08.285103+00:00 19994330.285975247622 27869999.999977931380 262864330.285949498415 1 60339.816079715 2024-01-30T19:35:09.287362+00:00 19994330.286109499633 27870000.000018209219 262864330.286124020815 1 60339.816091320 2024-01-30T19:35:10.289984+00:00 19994330.286067727953 27870000.000012718141 262864330.286076754332 1 60339.816102851 2024-01-30T19:35:11.286342+00:00 19994330.286334730685 27869999.999962430447 262864330.286293447018 1 60339.816114467 2024-01-30T19:35:12.289933+00:00 19994330.286062493920 27869999.999952476472 262864330.286011278629 1 60339.816125985 2024-01-30T19:35:13.285130+00:00 19994330.285996552557 27869999.999961543828 262864330.285954415798 1 60339.816137511 2024-01-30T19:35:14.280982+00:00 19994330.286070264876 27869999.999992173165 262864330.286058723927 1 60339.816149164 2024-01-30T19:35:15.287821+00:00 19994330.285987634212 27869999.999959476292 262864330.285943418741 1 60339.816160663 2024-01-30T19:35:16.281304+00:00 19994330.286157075316 27870000.000015638769 262864330.286169022322 1 60339.816172251 2024-01-30T19:35:17.282472+00:00 19994330.286157064140 27870000.000076267868 262864330.286229640245 1 60339.816183813 2024-01-30T19:35:18.281476+00:00 19994330.286005683243 27870000.000049810857 262864330.286051779985 1 60339.816195395 2024-01-30T19:35:19.282102+00:00 19994330.286105763167 27869999.999962866306 262864330.286064922810 1 60339.816206992 2024-01-30T19:35:20.284075+00:00 19994330.286194954067 27869999.999996859580 262864330.286188125610 1 60339.816218575 2024-01-30T19:35:21.284836+00:00 19994330.286109533161 27869999.999998170882 262864330.286104023457 1 60339.816230162 2024-01-30T19:35:22.285967+00:00 19994330.286225650460 27869999.999974206090 262864330.286196142435 1 60339.816241690 2024-01-30T19:35:23.281995+00:00 19994330.286153901368 27869999.999966155738 262864330.286116361618 1 60339.816253239 2024-01-30T19:35:24.279856+00:00 19994330.285997863859 27869999.999972864985 262864330.285967051983 1 60339.816264886 2024-01-30T19:35:25.286196+00:00 19994330.285932950675 27869999.999987378716 262864330.285916626453 1 60339.816276426 2024-01-30T19:35:26.283202+00:00 19994330.285976380110 27869999.999997273088 262864330.285969942808 1 60339.816288004 2024-01-30T19:35:27.283533+00:00 19994330.286162130535 27870000.000019300729 262864330.286177754402 1 60339.816299615 2024-01-30T19:35:28.286747+00:00 19994330.286321904510 27870000.000034961849 262864330.286353170872 1 60339.816311138 2024-01-30T19:35:29.282285+00:00 19994330.286250136793 27870000.000027410686 262864330.286273866892 1 60339.816322766 2024-01-30T19:35:30.286961+00:00 19994330.286147743464 27870000.000018123537 262864330.286162167788 1 60339.816334337 2024-01-30T19:35:31.286681+00:00 19994330.286077566445 27869999.999990481883 262864330.286064356565 1 60339.816345861 2024-01-30T19:35:32.282423+00:00 19994330.286170318723 27869999.999975759536 262864330.286142408848 1 60339.816357467 2024-01-30T19:35:33.285137+00:00 19994330.285969454795 27869999.999944254756 262864330.285910040140 1 60339.816369010 2024-01-30T19:35:34.282426+00:00 19994330.286199059337 27869999.999980755150 262864330.286176115274 1 60339.816380601 2024-01-30T19:35:35.283960+00:00 19994330.285969633609 27870000.000006239861 262864330.285972177982 1 60339.816392218 2024-01-30T19:35:36.287644+00:00 19994330.286349497736 27870000.000012598932 262864330.286358416080 1 60339.816403727 2024-01-30T19:35:37.282018+00:00 19994330.286156024784 27869999.999993417412 262864330.286145746708 1 60339.816415361 2024-01-30T19:35:38.287157+00:00 19994330.286110151559 27870000.000022396445 262864330.286128878593 1 60339.816427040 2024-01-30T19:35:39.296292+00:00 19994330.285926029086 27870000.000065602362 262864330.285987913609 1 60339.816438691 2024-01-30T19:35:40.302932+00:00 19994330.286243289709 27870000.000044591725 262864330.286284178495 1 60339.816450062 2024-01-30T19:35:41.285391+00:00 19994330.286016698927 27870000.000023745000 262864330.286036759615 1 60339.816461687 2024-01-30T19:35:42.289734+00:00 19994330.286116134375 27869999.999974653125 262864330.286087095737 1 60339.816473566 2024-01-30T19:35:43.316130+00:00 19994330.285887945443 27870000.000002887100 262864330.285887151957 1 60339.816484995 2024-01-30T19:35:44.303608+00:00 19994330.286328036338 27869999.999972686172 262864330.286297053099 1 60339.816496599 2024-01-30T19:35:45.306202+00:00 19994330.286101173609 27869999.999973241240 262864330.286070704460 1 60339.816508047 2024-01-30T19:35:46.295281+00:00 19994330.286247763783 27869999.999941196293 262864330.286185264587 1 60339.816519560 2024-01-30T19:35:47.289984+00:00 19994330.286016985774 27870000.000056561083 262864330.286069869995 1 60339.816531084 2024-01-30T19:35:48.285661+00:00 19994330.286216795444 27869999.999980013818 262864330.286193102598 1 60339.816542681 2024-01-30T19:35:49.287682+00:00 19994330.286017660052 27870000.000032376498 262864330.286046326160 1 60339.816554285 2024-01-30T19:35:50.290194+00:00 19994330.286301415414 27870000.000068437308 262864330.286366134882 1 60339.816565856 2024-01-30T19:35:51.289979+00:00 19994330.286166500300 27870000.000005204231 262864330.286168009043 1 60339.816577456 2024-01-30T19:35:52.292227+00:00 19994330.286237441003 27870000.000062588602 262864330.286296337843 1 60339.816588909 2024-01-30T19:35:53.281767+00:00 19994330.285997584462 27869999.999933015555 262864330.285926878452 1 60339.816600504 2024-01-30T19:35:54.283555+00:00 19994330.286138135940 27869999.999995604157 262864330.286130040884 1 60339.816612102 2024-01-30T19:35:55.285634+00:00 19994330.285907033831 27869999.999946318567 262864330.285849660635 1 60339.816623844 2024-01-30T19:35:56.300143+00:00 19994330.286042697728 27869999.999981615692 262864330.286020606756 1 60339.816635436 2024-01-30T19:35:57.301691+00:00 19994330.286116514355 27869999.999993514270 262864330.286106318235 1 60339.816646823 2024-01-30T19:35:58.285505+00:00 19994330.286161303520 27870000.000012319535 262864330.286169916391 1 60339.816658419 2024-01-30T19:35:59.287420+00:00 19994330.286042980850 27869999.999999225140 262864330.286038517952 1 60339.816670063 2024-01-30T19:36:00.293450+00:00 19994330.285982538015 27870000.000029567629 262864330.286008417606 1 60339.816682626 2024-01-30T19:36:01.378830+00:00 19994330.285973958671 27870000.000038057566 262864330.286008328199 1 60339.816693198 2024-01-30T19:36:02.292335+00:00 19994330.286293122917 27870000.000020444393 262864330.286309868097 1 60339.816704758 2024-01-30T19:36:03.291098+00:00 19994330.286184530705 27870000.000032689422 262864330.286213517189 1 60339.816716369 2024-01-30T19:36:04.294268+00:00 19994330.286077078432 27869999.999983910471 262864330.286057293415 1 60339.816727880 2024-01-30T19:36:05.288812+00:00 19994330.286316569895 27869999.999961391091 262864330.286274254322 1 60339.816739464 2024-01-30T19:36:06.289688+00:00 19994330.286074846983 27869999.999976441264 262864330.286047607660 1 60339.816751074 2024-01-30T19:36:07.292817+00:00 19994330.286098495126 27869999.999952938408 262864330.286047756672 1 60339.816762578 2024-01-30T19:36:08.286715+00:00 19994330.285974059254 27869999.999962378293 262864330.285932749510 1 60339.816774189 2024-01-30T19:36:09.289907+00:00 19994330.285864282399 27869999.999982576817 262864330.285843163729 1 60339.816785780 2024-01-30T19:36:10.291349+00:00 19994330.286093410105 27869999.999985374510 262864330.286075085402 1 60339.816797296 2024-01-30T19:36:11.286362+00:00 19994330.286225605756 27869999.999999396503 262864330.286221325397 1 60339.816808929 2024-01-30T19:36:12.291447+00:00 19994330.286116529256 27870000.000067662448 262864330.286180496216 1 60339.816820446 2024-01-30T19:36:13.286514+00:00 19994330.286198724061 27870000.000020332634 262864330.286215364933 1 60339.816832050 2024-01-30T19:36:14.289115+00:00 19994330.286065723747 27870000.000013273209 262864330.286075294018 1 60339.816843566 2024-01-30T19:36:15.284155+00:00 19994330.286205299199 27870000.000008355826 262864330.286209940910 1 60339.816855181 2024-01-30T19:36:16.287647+00:00 19994330.286319449544 27869999.999946534634 262864330.286262273788 1 60339.816866713 2024-01-30T19:36:17.284006+00:00 19994330.285863611847 27869999.999906774610 262864330.285766690969 1 60339.816878361 2024-01-30T19:36:18.290368+00:00 19994330.286211587489 27869999.999954473227 262864330.286162346601 1 60339.816889883 2024-01-30T19:36:19.285880+00:00 19994330.285957541317 27869999.999975264072 262864330.285929113626 1 60339.816901483 2024-01-30T19:36:20.288154+00:00 19994330.286164939404 27870000.000003241003 262864330.286164492369 1 60339.816913070 2024-01-30T19:36:21.289278+00:00 19994330.286097876728 27870000.000027105212 262864330.286121308804 1 60339.816924668 2024-01-30T19:36:22.291302+00:00 19994330.285945262760 27870000.000004205853 262864330.285945773125 1 60339.816936298 2024-01-30T19:36:23.296125+00:00 19994330.286269862205 27870000.000031489879 262864330.286297678947 1 60339.816947856 2024-01-30T19:36:24.294709+00:00 19994330.286041464657 27870000.000070538372 262864330.286108314991 1 60339.816959381 2024-01-30T19:36:25.290502+00:00 19994330.286272872239 27869999.999977633357 262864330.286246836185 1 60339.816970931 2024-01-30T19:36:26.288417+00:00 19994330.286072131246 27869999.999928742647 262864330.285997182131 1 60339.816982438 2024-01-30T19:36:27.282657+00:00 19994330.286262441427 27869999.999985218048 262864330.286243975163 1 60339.816994035 2024-01-30T19:36:28.284622+00:00 19994330.286205358803 27869999.999944236130 262864330.286145895720 1 60339.817005649 2024-01-30T19:36:29.288100+00:00 19994330.285984233022 27869999.999966640025 262864330.285947203636 1 60339.817017174 2024-01-30T19:36:30.283813+00:00 19994330.286107383668 27870000.000005986542 262864330.286109685898 1 60339.817028776 2024-01-30T19:36:31.286232+00:00 19994330.286100540310 27870000.000035431236 262864330.286132276058 1 60339.817040339 2024-01-30T19:36:32.285298+00:00 19994330.286217685789 27870000.000019375235 262864330.286233365536 1 60339.817051936 2024-01-30T19:36:33.287271+00:00 19994330.286022555083 27870000.000001560897 262864330.286020398140 1 60339.817063527 2024-01-30T19:36:34.288708+00:00 19994330.286189425737 27870000.000073783100 262864330.286259531975 1 60339.817075076 2024-01-30T19:36:35.286529+00:00 19994330.286120899022 27870000.000005774200 262864330.286122977734 1 60339.817086805 2024-01-30T19:36:36.299906+00:00 19994330.286325726658 27869999.999982468784 262864330.286304503679 1 60339.817098225 2024-01-30T19:36:37.286650+00:00 19994330.286099478602 27870000.000002674758 262864330.286098480225 1 60339.817109809 2024-01-30T19:36:38.287510+00:00 19994330.286137457937 27869999.999977327883 262864330.286111086607 1 60339.817121435 2024-01-30T19:36:39.291994+00:00 19994330.286170329899 27869999.999985273927 262864330.286151915789 1 60339.817133059 2024-01-30T19:36:40.296327+00:00 19994330.286082405597 27869999.999972052872 262864330.286050766706 1 60339.817144540 2024-01-30T19:36:41.288258+00:00 19994330.286169469357 27870000.000005051494 262864330.286170840263 1 60339.817156057 2024-01-30T19:36:42.283305+00:00 19994330.286094818264 27870000.000019833446 262864330.286110967398 1 60339.817167647 2024-01-30T19:36:43.284740+00:00 19994330.286049719900 27870000.000031776726 262864330.286077797413 1 60339.817179219 2024-01-30T19:36:44.284515+00:00 19994330.285974565893 27870000.000046517700 262864330.286017388105 1 60339.817190805 2024-01-30T19:36:45.285499+00:00 19994330.286026626825 27870000.000027850270 262864330.286050766706 1 60339.817202502 2024-01-30T19:36:46.296193+00:00 19994330.286383807659 27870000.000026185066 262864330.286406308413 1 60339.817213943 2024-01-30T19:36:47.284654+00:00 19994330.285987753421 27869999.999974302948 262864330.285958379507 1 60339.817225483 2024-01-30T19:36:48.281735+00:00 19994330.286105617881 27870000.000018671155 262864330.286120593548 1 60339.817237163 2024-01-30T19:36:49.290923+00:00 19994330.286256130785 27869999.999963462353 262864330.286215901375 1 60339.817248732 2024-01-30T19:36:50.290462+00:00 19994330.285825386643 27869999.999994494021 262864330.285816192627 1 60339.817260234 2024-01-30T19:36:51.284244+00:00 19994330.286288183182 27869999.999954164028 262864330.286238640547 1 60339.817272002 2024-01-30T19:36:52.300994+00:00 19994330.286090053618 27869999.999989297241 262864330.286075651646 1 60339.817283408 2024-01-30T19:36:53.286443+00:00 19994330.286211937666 27870000.000037465245 262864330.286245703697 1 60339.817294957 2024-01-30T19:36:54.284317+00:00 19994330.286021877080 27870000.000018667430 262864330.286036849022 1 60339.817306564 2024-01-30T19:36:55.287123+00:00 19994330.286042083055 27870000.000067781657 262864330.286106169224 1 60339.817318102 2024-01-30T19:36:56.284029+00:00 19994330.286122117192 27870000.000040173531 262864330.286158591509 1 60339.817329744 2024-01-30T19:36:57.289877+00:00 19994330.286178264767 27870000.000034831464 262864330.286209404469 1 60339.817341266 2024-01-30T19:36:58.285401+00:00 19994330.286213736981 27869999.999996606261 262864330.286206632853 1 60339.817352818 2024-01-30T19:36:59.283462+00:00 19994330.286083538085 27869999.999999418855 262864330.286079257727 1 60339.817364428 2024-01-30T19:37:00.286615+00:00 19994330.286099534482 27870000.000001657754 262864330.286097496748 1 60339.817376078 2024-01-30T19:37:01.293143+00:00 19994330.286154534668 27869999.999994751066 262864330.286145597696 1 60339.817387622 2024-01-30T19:37:02.290505+00:00 19994330.286117851734 27869999.999977175146 262864330.286091327667 1 60339.817399173 2024-01-30T19:37:03.288566+00:00 19994330.286090724170 27870000.000035852194 262864330.286122888327 1 60339.817410802 2024-01-30T19:37:04.293309+00:00 19994330.286138091236 27870000.000020768493 262864330.286155164242 1 60339.817422359 2024-01-30T19:37:05.291789+00:00 19994330.285949833691 27869999.999995037913 262864330.285941183567 1 60339.817433898 2024-01-30T19:37:06.288803+00:00 19994330.286330837756 27870000.000053297728 262864330.286380439997 1 60339.817445520 2024-01-30T19:37:07.292980+00:00 19994330.286325987428 27870000.000045429915 262864330.286367714405 1 60339.817457061 2024-01-30T19:37:08.290063+00:00 19994330.286143034697 27870000.000087969005 262864330.286227315664 1 60339.817468621 2024-01-30T19:37:09.288850+00:00 19994330.285894818604 27869999.999967586249 262864330.285858690739 1 60339.817480166 2024-01-30T19:37:10.286393+00:00 19994330.285980045795 27869999.999983858317 262864330.285960197449 1 60339.817491809 2024-01-30T19:37:11.292274+00:00 19994330.286235030740 27869999.999986387789 262864330.286217719316 1 60339.817503259 2024-01-30T19:37:12.281522+00:00 19994330.286010332406 27869999.999981474131 262864330.285988092422 1 60339.817514939 2024-01-30T19:37:13.290744+00:00 19994330.286238271743 27869999.999947171658 262864330.286181747913 1 60339.817526482 2024-01-30T19:37:14.287994+00:00 19994330.286212239414 27869999.999978866428 262864330.286187410355 1 60339.817538073 2024-01-30T19:37:15.289549+00:00 19994330.285936389118 27870000.000031333417 262864330.285964012146 1 60339.817549591 2024-01-30T19:37:16.284692+00:00 19994330.286094624549 27870000.000029101968 262864330.286120027304 1 60339.817561132 2024-01-30T19:37:17.281801+00:00 19994330.286065950990 27870000.000009160489 262864330.286071419716 1 60339.817572743 2024-01-30T19:37:18.285013+00:00 19994330.286134913564 27870000.000043202192 262864330.286174416542 1 60339.817584301 2024-01-30T19:37:19.283626+00:00 19994330.286146089435 27869999.999986927956 262864330.286129295826 1 60339.817595899 2024-01-30T19:37:20.285657+00:00 19994330.286307334900 27870000.000036057085 262864330.286339700222 1 60339.817607454 2024-01-30T19:37:21.284055+00:00 19994330.286056499928 27869999.999975662678 262864330.286028444767 1 60339.817619051 2024-01-30T19:37:22.286023+00:00 19994330.285999115556 27869999.999988526106 262864330.285983949900 1 60339.817630609 2024-01-30T19:37:23.284626+00:00 19994330.286418288946 27869999.999941177666 262864330.286355763674 1 60339.817642204 2024-01-30T19:37:24.286419+00:00 19994330.286223970354 27869999.999994356185 262864330.286214649677 1 60339.817653815 2024-01-30T19:37:25.289595+00:00 19994330.286128420383 27869999.999957427382 262864330.286082178354 1 60339.817665372 2024-01-30T19:37:26.288129+00:00 19994330.285932760686 27869999.999974772334 262864330.285903841257 1 60339.817676937 2024-01-30T19:37:27.287375+00:00 19994330.286005783826 27870000.000044818968 262864330.286046922207 1 60339.817688482 2024-01-30T19:37:28.284858+00:00 19994330.286303002387 27870000.000013619661 262864330.286312937737 1 60339.817700087 2024-01-30T19:37:29.287501+00:00 19994330.286186061800 27870000.000045545399 262864330.286227911711 1 60339.817711710 2024-01-30T19:37:30.291713+00:00 19994330.286058053374 27870000.000045068562 262864330.286099433899 1 60339.817723273 2024-01-30T19:37:31.290803+00:00 19994330.286079578102 27869999.999995004386 262864330.286070883274 1 60339.817734837 2024-01-30T19:37:32.289928+00:00 19994330.286036226898 27869999.999947600067 262864330.285980135202 1 60339.817746377 2024-01-30T19:37:33.286945+00:00 19994330.286023423076 27870000.000008340925 262864330.286028087139 1 60339.817757959 2024-01-30T19:37:34.287598+00:00 19994330.286312382668 27869999.999944027513 262864330.286252707243 1 60339.817769479 2024-01-30T19:37:35.283036+00:00 19994330.286033011973 27869999.999957591295 262864330.285986900330 1 60339.817781144 2024-01-30T19:37:36.290879+00:00 19994330.286257017404 27869999.999976772815 262864330.286230117083 1 60339.817792650 2024-01-30T19:37:37.284932+00:00 19994330.286058761179 27870000.000017274171 262864330.286072343588 1 60339.817804290 2024-01-30T19:37:38.290672+00:00 19994330.286055088043 27869999.999985113740 262864330.286036491394 1 60339.817815845 2024-01-30T19:37:39.288986+00:00 19994330.286157011986 27869999.999998994172 262864330.286152303219 1 60339.817827372 2024-01-30T19:37:40.284937+00:00 19994330.285805296153 27870000.000032719225 262864330.285834312439 1 60339.817838944 2024-01-30T19:37:41.284813+00:00 19994330.286200225353 27869999.999994684011 262864330.286191225052 1 60339.817850516 2024-01-30T19:37:42.284580+00:00 19994330.286187738180 27870000.000004347414 262864330.286188393831 1 60339.817862055 2024-01-30T19:37:43.281598+00:00 19994330.286013741046 27869999.999968215823 262864330.285978287458 1 60339.817873638 2024-01-30T19:37:44.282305+00:00 19994330.286063093692 27869999.999939009547 262864330.285998433828 1 60339.817885291 2024-01-30T19:37:45.289123+00:00 19994330.286215431988 27870000.000011708587 262864330.286223441362 1 60339.817896811 2024-01-30T19:37:46.284478+00:00 19994330.286324691027 27870000.000003688037 262864330.286324679852 1 60339.817908361 2024-01-30T19:37:47.282400+00:00 19994330.286102361977 27869999.999990705401 262864330.286089360714 1 60339.817919929 2024-01-30T19:37:48.281828+00:00 19994330.285986937582 27870000.000038754195 262864330.286021977663 1 60339.817931496 2024-01-30T19:37:49.281227+00:00 19994330.286301832646 27870000.000053908676 262864330.286352038383 1 60339.817943129 2024-01-30T19:37:50.286321+00:00 19994330.285951469094 27870000.000034049153 262864330.285981804132 1 60339.817954674 2024-01-30T19:37:51.283885+00:00 19994330.286109372973 27870000.000016409904 262864330.286122083664 1 60339.817966267 2024-01-30T19:37:52.285469+00:00 19994330.286193657666 27869999.999948512763 262864330.286138474941 1 60339.817977809 2024-01-30T19:37:53.282738+00:00 19994330.286038253456 27870000.000014655292 262864330.286049216986 1 60339.817989372 2024-01-30T19:37:54.281694+00:00 19994330.286120310426 27869999.999986451119 262864330.286103069782 1 60339.818000946 2024-01-30T19:37:55.281737+00:00 19994330.286090899259 27869999.999978065491 262864330.286065280437 1 60339.818012531 2024-01-30T19:37:56.282694+00:00 19994330.286276288331 27869999.999954223633 262864330.286226809025 1 60339.818024105 2024-01-30T19:37:57.282653+00:00 19994330.286115936935 27869999.999989330769 262864330.286101579666 1 60339.818035677 2024-01-30T19:37:58.282446+00:00 19994330.286175418645 27870000.000053197145 262864330.286224931479 1 60339.818047257 2024-01-30T19:37:59.282982+00:00 19994330.286278236657 27870000.000038605183 262864330.286313146353 1 60339.818058835 2024-01-30T19:38:00.283374+00:00 19994330.286294698715 27870000.000000372529 262864330.286291360855 1 60339.818070746 2024-01-30T19:38:01.312512+00:00 19994330.285946577787 27870000.000039864331 262864330.285982757807 1 60339.818082104 2024-01-30T19:38:02.293727+00:00 19994330.286187767982 27870000.000013567507 262864330.286197632551 1 60339.818093677 2024-01-30T19:38:03.293654+00:00 19994330.286098141223 27869999.999970138073 262864330.286064594984 1 60339.818105187 2024-01-30T19:38:04.288137+00:00 19994330.285934962332 27869999.999998860061 262864330.285930126905 1 60339.818116734 2024-01-30T19:38:05.285852+00:00 19994330.286213360727 27870000.000005237758 262864330.286214917898 1 60339.818128472 2024-01-30T19:38:06.300011+00:00 19994330.286082897335 27869999.999998059124 262864330.286077260971 1 60339.818139885 2024-01-30T19:38:07.286014+00:00 19994330.285962354392 27869999.999990455806 262864330.285949110985 1 60339.818151472 2024-01-30T19:38:08.287206+00:00 19994330.286360520869 27869999.999960642308 262864330.286317467690 1 60339.818163001 2024-01-30T19:38:09.283262+00:00 19994330.286037966609 27870000.000013370067 262864330.286047637463 1 60339.818174635 2024-01-30T19:38:10.288432+00:00 19994330.286201931536 27870000.000016018748 262864330.286214262247 1 60339.818186232 2024-01-30T19:38:11.290444+00:00 19994330.286047521979 27869999.999999605119 262864330.286043435335 1 60339.818197784 2024-01-30T19:38:12.288494+00:00 19994330.285999193788 27870000.000015489757 262864330.286010980606 1 60339.818209351 2024-01-30T19:38:13.287876+00:00 19994330.286189954728 27870000.000023309141 262864330.286209553480 1 60339.818220961 2024-01-30T19:38:14.291068+00:00 19994330.286093655974 27870000.000015746802 262864330.286105692387 1 60339.818232462 2024-01-30T19:38:15.284689+00:00 19994330.286035761237 27869999.999986324459 262864330.286018371582 1 60339.818244119 2024-01-30T19:38:16.291908+00:00 19994330.286023542285 27869999.999994415790 262864330.286014258862 1 60339.818255622 2024-01-30T19:38:17.285765+00:00 19994330.286165740341 27869999.999976355582 262864330.286138415337 1 60339.818267142 2024-01-30T19:38:18.281073+00:00 19994330.286223024130 27869999.999989189208 262864330.286208510399 1 60339.818278912 2024-01-30T19:38:19.297967+00:00 19994330.286243792623 27869999.999992784113 262864330.286232888699 1 60339.818290282 2024-01-30T19:38:20.280370+00:00 19994330.286088868976 27870000.000039499253 262864330.286124646664 1 60339.818302292 2024-01-30T19:38:21.318076+00:00 19994330.286331254989 27870000.000043336302 262864330.286370903254 1 60339.818313536 2024-01-30T19:38:22.289506+00:00 19994330.286102462560 27870000.000029880553 262864330.286128669977 1 60339.818325099 2024-01-30T19:38:23.288544+00:00 19994330.285927124321 27870000.000051707029 262864330.285975128412 1 60339.818336647 2024-01-30T19:38:24.286323+00:00 19994330.286229770631 27870000.000050459057 262864330.286276519299 1 60339.818348208 2024-01-30T19:38:25.285227+00:00 19994330.286111570895 27870000.000006582588 262864330.286114454269 1 60339.818359868 2024-01-30T19:38:26.292567+00:00 19994330.286215368658 27870000.000030390918 262864330.286242067814 1 60339.818371413 2024-01-30T19:38:27.290070+00:00 19994330.286106146872 27869999.999973367900 262864330.286075800657 1 60339.818382956 2024-01-30T19:38:28.287357+00:00 19994330.286104485393 27869999.999982878566 262864330.286083698273 1 60339.818394575 2024-01-30T19:38:29.291312+00:00 19994330.285848453641 27869999.999987255782 262864330.285831987858 1 60339.818406120 2024-01-30T19:38:30.288741+00:00 19994330.286355007440 27869999.999961365014 262864330.286312699318 1 60339.818417673 2024-01-30T19:38:31.286979+00:00 19994330.286080226302 27869999.999972928315 262864330.286049485207 1 60339.818429214 2024-01-30T19:38:32.284111+00:00 19994330.286073964089 27869999.999985333532 262864330.286055594683 1 60339.818440832 2024-01-30T19:38:33.287887+00:00 19994330.286064829677 27870000.000046133995 262864330.286107271910 1 60339.818452386 2024-01-30T19:38:34.286126+00:00 19994330.285953510553 27870000.000025849789 262864330.285975664854 1 60339.818463910 2024-01-30T19:38:35.281859+00:00 19994330.286238525063 27869999.999994583428 262864330.286229401827 1 60339.818475543 2024-01-30T19:38:36.286927+00:00 19994330.286171279848 27870000.000032976270 262864330.286200553179 1 60339.818487087 2024-01-30T19:38:37.284359+00:00 19994330.285985480994 27869999.999968960881 262864330.285950720310 1 60339.818498652 2024-01-30T19:38:38.283575+00:00 19994330.286385506392 27869999.999967612326 262864330.286349415779 1 60339.818510217 2024-01-30T19:38:39.282733+00:00 19994330.285808227956 27869999.999969087541 262864330.285773634911 1 60339.818521795 2024-01-30T19:38:40.283075+00:00 19994330.286094874144 27869999.999968163669 262864330.286059349775 1 60339.818533426 2024-01-30T19:38:41.288044+00:00 19994330.286216646433 27870000.000000592321 262864330.286213546991 1 60339.818544964 2024-01-30T19:38:42.284866+00:00 19994330.285816583782 27869999.999984458089 262864330.285797327757 1 60339.818556552 2024-01-30T19:38:43.286058+00:00 19994330.286070208997 27870000.000022955239 262864330.286089450121 1 60339.818568102 2024-01-30T19:38:44.284007+00:00 19994330.286289755255 27870000.000032912940 262864330.286318957806 1 60339.818579705 2024-01-30T19:38:45.286517+00:00 19994330.285995729268 27870000.000038828701 262864330.286030858755 1 60339.818591308 2024-01-30T19:38:46.289032+00:00 19994330.286005966365 27870000.000049266964 262864330.286051541567 1 60339.818602849 2024-01-30T19:38:47.286117+00:00 19994330.286182180047 27870000.000041734427 262864330.286220192909 1 60339.818614475 2024-01-30T19:38:48.290698+00:00 19994330.286106396466 27870000.000014167279 262864330.286116868258 1 60339.818625973 2024-01-30T19:38:49.284075+00:00 19994330.285807345062 27869999.999950431287 262864330.285754084587 1 60339.818637598 2024-01-30T19:38:50.288457+00:00 19994330.286129072309 27870000.000007335097 262864330.286132693291 1 60339.818649105 2024-01-30T19:38:51.282705+00:00 19994330.286060899496 27869999.999964725226 262864330.286021918058 1 60339.818660676 2024-01-30T19:38:52.282440+00:00 19994330.286155387759 27869999.999973807484 262864330.286125481129 1 60339.818672257 2024-01-30T19:38:53.282970+00:00 19994330.286076121032 27870000.000017143786 262864330.286089569330 1 60339.818683828 2024-01-30T19:38:54.282718+00:00 19994330.286355260760 27870000.000070258975 262864330.286421835423 1 60339.818695418 2024-01-30T19:38:55.284075+00:00 19994330.285916194320 27870000.000002108514 262864330.285914599895 1 60339.818707026 2024-01-30T19:38:56.287058+00:00 19994330.286259915680 27870000.000043205917 262864330.286299437284 1 60339.818718548 2024-01-30T19:38:57.282532+00:00 19994330.285875663161 27870000.000048242509 262864330.285920202732 1 60339.818730200 2024-01-30T19:38:58.289278+00:00 19994330.286395538598 27870000.000012531877 262864330.286404371262 1 60339.818741715 2024-01-30T19:38:59.284164+00:00 19994330.286197870970 27869999.999992314726 262864330.286186486483 1 60339.818753316 2024-01-30T19:39:00.286476+00:00 19994330.286172233522 27869999.999967593700 262864330.286136150360 1 60339.818764866 2024-01-30T19:39:01.284420+00:00 19994330.286050330848 27870000.000001005828 262864330.286047637463 1 60339.818776451 2024-01-30T19:39:02.285332+00:00 19994330.285950470716 27869999.999968118966 262864330.285914897919 1 60339.818788064 2024-01-30T19:39:03.288743+00:00 19994330.286239840090 27869999.999993681908 262864330.286229819059 1 60339.818799593 2024-01-30T19:39:04.284807+00:00 19994330.286024704576 27869999.999990664423 262864330.286011695862 1 60339.818811161 2024-01-30T19:39:05.284361+00:00 19994330.286153994501 27869999.999995563179 262864330.286145865917 1 60339.818822773 2024-01-30T19:39:06.287548+00:00 19994330.286128003150 27870000.000088363886 262864330.286212682724 1 60339.818834275 2024-01-30T19:39:07.281320+00:00 19994330.286099076271 27869999.999998256564 262864330.286093652248 1 60339.818845910 2024-01-30T19:39:08.286659+00:00 19994330.286288511008 27870000.000048968941 262864330.286333769560 1 60339.818857431 2024-01-30T19:39:09.282047+00:00 19994330.285884190351 27869999.999960042536 262864330.285840541124 1 60339.818869001 2024-01-30T19:39:10.281705+00:00 19994330.286092475057 27869999.999994199723 262864330.286082983017 1 60339.818880589 2024-01-30T19:39:11.282870+00:00 19994330.286077462137 27869999.999968364835 262864330.286042124033 1 60339.818892203 2024-01-30T19:39:12.286311+00:00 19994330.286032672971 27870000.000012461096 262864330.286041438580 1 60339.818903802 2024-01-30T19:39:13.288524+00:00 19994330.286151614040 27869999.999950677156 262864330.286098599434 1 60339.818915328 2024-01-30T19:39:14.284353+00:00 19994330.286048028618 27869999.999944284558 262864330.285988599062 1 60339.818926855 2024-01-30T19:39:15.280251+00:00 19994330.286003593355 27870000.000027589500 262864330.286027491093 1 60339.818938436 2024-01-30T19:39:16.280902+00:00 19994330.286088790745 27869999.999939642847 262864330.286024749279 1 60339.818950041 2024-01-30T19:39:17.283545+00:00 19994330.286051142961 27870000.000013556331 262864330.286061018705 1 60339.818961595 2024-01-30T19:39:18.281795+00:00 19994330.286207750440 27870000.000031240284 262864330.286235272884 1 60339.818973210 2024-01-30T19:39:19.285342+00:00 19994330.286159768701 27870000.000002171844 262864330.286158263683 1 60339.818984800 2024-01-30T19:39:20.286696+00:00 19994330.285985175520 27869999.999978199601 262864330.285959661007 1 60339.818996469 2024-01-30T19:39:21.294940+00:00 19994330.286116994917 27869999.999967046082 262864330.286080330610 1 60339.819008006 2024-01-30T19:39:22.291707+00:00 19994330.286185134202 27869999.999971460551 262864330.286152899265 1 60339.819019479 2024-01-30T19:39:23.282943+00:00 19994330.285918612033 27869999.999969936907 262864330.285884857178 1 60339.819031110 2024-01-30T19:39:24.287873+00:00 19994330.286286834627 27869999.999953139573 262864330.286236286163 1 60339.819042979 2024-01-30T19:39:25.313346+00:00 19994330.286001574248 27870000.000052150339 262864330.286050021648 1 60339.819054329 2024-01-30T19:39:26.294003+00:00 19994330.286425698549 27870000.000007528812 262864330.286429554224 1 60339.819065830 2024-01-30T19:39:27.287677+00:00 19994330.286077428609 27870000.000022973865 262864330.286096721888 1 60339.819077402 2024-01-30T19:39:28.287555+00:00 19994330.285956535488 27870000.000041782856 262864330.285994619131 1 60339.819088933 2024-01-30T19:39:29.283819+00:00 19994330.286057513207 27870000.000002782792 262864330.286056578159 1 60339.819100541 2024-01-30T19:39:30.286762+00:00 19994330.286197360605 27870000.000042576343 262864330.286236256361 1 60339.819112075 2024-01-30T19:39:31.283311+00:00 19994330.286028120667 27869999.999954517931 262864330.285978943110 1 60339.819123629 2024-01-30T19:39:32.281519+00:00 19994330.286336913705 27869999.999998923391 262864330.286332130432 1 60339.819135205 2024-01-30T19:39:33.281693+00:00 19994330.286044940352 27869999.999970484525 262864330.286011755466 1 60339.819146799 2024-01-30T19:39:34.283420+00:00 19994330.286293972284 27870000.000013634562 262864330.286303937435 1 60339.819158417 2024-01-30T19:39:35.287223+00:00 19994330.285967919976 27869999.999984197319 262864330.285948425531 1 60339.819169975 2024-01-30T19:39:36.285822+00:00 19994330.286175724119 27869999.999962862581 262864330.286134898663 1 60339.819181497 2024-01-30T19:39:37.281357+00:00 19994330.286176566035 27870000.000011477619 262864330.286184340715 1 60339.819193095 2024-01-30T19:39:38.283398+00:00 19994330.286212060601 27870000.000002093613 262864330.286210447550 1 60339.819204664 2024-01-30T19:39:39.282989+00:00 19994330.286199394614 27870000.000007312745 262864330.286202996969 1 60339.819216274 2024-01-30T19:39:40.286041+00:00 19994330.285804670304 27870000.000048529357 262864330.285849481821 1 60339.819227784 2024-01-30T19:39:41.280563+00:00 19994330.286098670214 27869999.999960280955 262864330.286055237055 1 60339.819239377 2024-01-30T19:39:42.282131+00:00 19994330.286498799920 27870000.000014565885 262864330.286509692669 1 60339.819250961 2024-01-30T19:39:43.283046+00:00 19994330.286076743156 27869999.999984316528 262864330.286057382822 1 60339.819262517 2024-01-30T19:39:44.281484+00:00 19994330.286050699651 27869999.999979831278 262864330.286026835442 1 60339.819274194 2024-01-30T19:39:45.290375+00:00 19994330.285995777696 27869999.999975070357 262864330.285967171192 1 60339.819285676 2024-01-30T19:39:46.282409+00:00 19994330.286094129086 27869999.999993670732 262864330.286084115505 1 60339.819297394 2024-01-30T19:39:47.294839+00:00 19994330.286205474287 27869999.999993521720 262864330.286195307970 1 60339.819308896 2024-01-30T19:39:48.288559+00:00 19994330.285998634994 27870000.000054359436 262864330.286049306393 1 60339.819320400 2024-01-30T19:39:49.282537+00:00 19994330.286063347012 27870000.000006709248 262864330.286066353321 1 60339.819332007 2024-01-30T19:39:50.285391+00:00 19994330.285863496363 27870000.000041197985 262864330.285900980234 1 60339.819343557 2024-01-30T19:39:51.283310+00:00 19994330.286014560610 27870000.000015579164 262864330.286026448011 1 60339.819355156 2024-01-30T19:39:52.285495+00:00 19994330.286160454154 27870000.000017292798 262864330.286174058914 1 60339.819366732 2024-01-30T19:39:53.285652+00:00 19994330.286185912788 27870000.000016923994 262864330.286199152470 1 60339.819378404 2024-01-30T19:39:54.294113+00:00 19994330.286106385291 27869999.999959304929 262864330.286061972380 1 60339.819389864 2024-01-30T19:39:55.284256+00:00 19994330.285916425288 27869999.999955300242 262864330.285868018866 1 60339.819401428 2024-01-30T19:39:56.283380+00:00 19994330.286079011858 27870000.000038400292 262864330.286113709211 1 60339.819412995 2024-01-30T19:39:57.282751+00:00 19994330.286010671407 27870000.000000789762 262864330.286007761955 1 60339.819424589 2024-01-30T19:39:58.284518+00:00 19994330.286179963499 27869999.999970901757 262864330.286147177219 1 60339.819436120 2024-01-30T19:39:59.280805+00:00 19994330.286347471178 27870000.000008523464 262864330.286352306604 1 60339.819447772 2024-01-30T19:40:00.287473+00:00 19994330.286071576178 27870000.000029608607 262864330.286097496748 1 60339.819459334 2024-01-30T19:40:01.286502+00:00 19994330.286007281393 27870000.000061195344 262864330.286064773798 1 60339.819471159 2024-01-30T19:40:02.308169+00:00 19994330.286118485034 27870000.000008668751 262864330.286123454571 1 60339.819482634 2024-01-30T19:40:03.299605+00:00 19994330.286256887019 27870000.000044964254 262864330.286298155785 1 60339.819494174 2024-01-30T19:40:04.296639+00:00 19994330.286002613604 27869999.999968308955 262864330.285967230797 1 60339.819505719 2024-01-30T19:40:05.294084+00:00 19994330.286024700850 27869999.999978512526 262864330.285999506712 1 60339.819517270 2024-01-30T19:40:06.292080+00:00 19994330.285826999694 27869999.999945610762 262864330.285768926144 1 60339.819528917 2024-01-30T19:40:07.298462+00:00 19994330.286068532616 27869999.999970283359 262864330.286035120487 1 60339.819540425 2024-01-30T19:40:08.292695+00:00 19994330.285992138088 27870000.000032570213 262864330.286021023989 1 60339.819551946 2024-01-30T19:40:09.288087+00:00 19994330.286405075341 27870000.000001985580 262864330.286403387785 1 60339.819563566 2024-01-30T19:40:10.292071+00:00 19994330.286135718226 27869999.999998878688 262864330.286130905151 1 60339.819575102 2024-01-30T19:40:11.288788+00:00 19994330.286087900400 27870000.000041414052 262864330.286125630140 1 60339.819586727 2024-01-30T19:40:12.293219+00:00 19994330.286184903234 27870000.000006306916 262864330.286187529564 1 60339.819598302 2024-01-30T19:40:13.293327+00:00 19994330.286384455860 27870000.000014677644 262864330.286395430565 1 60339.819609764 2024-01-30T19:40:14.283616+00:00 19994330.285884685814 27869999.999985676259 262864330.285866647959 1 60339.819621425 2024-01-30T19:40:15.291138+00:00 19994330.286285743117 27869999.999969188124 262864330.286251246929 1 60339.819632962 2024-01-30T19:40:16.287967+00:00 19994330.285884328187 27869999.999972902238 262864330.285853534937 1 60339.819644562 2024-01-30T19:40:17.290207+00:00 19994330.286363493651 27869999.999956134707 262864330.286315917969 1 60339.819656106 2024-01-30T19:40:18.287558+00:00 19994330.285916250199 27869999.999966587871 262864330.285879135132 1 60339.819667692 2024-01-30T19:40:19.288636+00:00 19994330.286157146096 27869999.999993491918 262864330.286146938801 1 60339.819679265 2024-01-30T19:40:20.288481+00:00 19994330.286035340279 27870000.000003054738 262864330.286034673452 1 60339.819690811 2024-01-30T19:40:21.286079+00:00 19994330.286000680178 27870000.000030953437 262864330.286027938128 1 60339.819702358 2024-01-30T19:40:22.283729+00:00 19994330.285931970924 27870000.000007759780 262864330.285936027765 1 60339.819713931 2024-01-30T19:40:23.283613+00:00 19994330.286244194955 27870000.000045254827 262864330.286285728216 1 60339.819725554 2024-01-30T19:40:24.287927+00:00 19994330.286140006036 27870000.000043731183 262864330.286180019379 1 60339.819737133 2024-01-30T19:40:25.288254+00:00 19994330.286251328886 27869999.999994937330 262864330.286242574453 1 60339.819748673 2024-01-30T19:40:26.285297+00:00 19994330.285958435386 27870000.000000312924 262864330.285955041647 1 60339.819760275 2024-01-30T19:40:27.287789+00:00 19994330.286346595734 27870000.000000681728 262864330.286343574524 1 60339.819771828 2024-01-30T19:40:28.285930+00:00 19994330.286120302975 27869999.999969590455 262864330.286086201668 1 60339.819783429 2024-01-30T19:40:29.288256+00:00 19994330.286091495305 27869999.999990049750 262864330.286077857018 1 60339.819795123 2024-01-30T19:40:30.298666+00:00 19994330.286315489560 27870000.000004615635 262864330.286316424608 1 60339.819806669 2024-01-30T19:40:31.296184+00:00 19994330.286187097430 27870000.000009421259 262864330.286192834377 1 60339.819818102 2024-01-30T19:40:32.284016+00:00 19994330.286075908691 27870000.000018641353 262864330.286090880632 1 60339.819829672 2024-01-30T19:40:33.283649+00:00 19994330.286097180098 27870000.000053603202 262864330.286147087812 1 60339.819841282 2024-01-30T19:40:34.286820+00:00 19994330.286419320852 27870000.000021778047 262864330.286437422037 1 60339.819852894 2024-01-30T19:40:35.290009+00:00 19994330.285789560527 27869999.999993216246 262864330.285779058933 1 60339.819864452 2024-01-30T19:40:36.288639+00:00 19994330.286187253892 27870000.000003892928 262864330.286187469959 1 60339.819875972 2024-01-30T19:40:37.283972+00:00 19994330.286138202995 27869999.999966572970 262864330.286101073027 1 60339.819887530 2024-01-30T19:40:38.282595+00:00 19994330.286135736853 27869999.999968085438 262864330.286100119352 1 60339.819899252 2024-01-30T19:40:39.295390+00:00 19994330.286228787154 27869999.999961242080 262864330.286186337471 1 60339.819910696 2024-01-30T19:40:40.284140+00:00 19994330.286003824323 27870000.000010564923 262864330.286010682583 1 60339.819922245 2024-01-30T19:40:41.281950+00:00 19994330.286021199077 27869999.999975685030 262864330.285993188620 1 60339.819933841 2024-01-30T19:40:42.283809+00:00 19994330.285927727818 27870000.000007241964 262864330.285931289196 1 60339.819945403 2024-01-30T19:40:43.282811+00:00 19994330.286280836910 27870000.000014495105 262864330.286291629076 1 60339.819957049 2024-01-30T19:40:44.288980+00:00 19994330.285884499550 27869999.999999091029 262864330.285879909992 1 60339.819968621 2024-01-30T19:40:45.288896+00:00 19994330.286123692989 27870000.000016830862 262864330.286136835814 1 60339.819980231 2024-01-30T19:40:46.291979+00:00 19994330.285958845168 27870000.000020075589 262864330.285975247622 1 60339.819991788 2024-01-30T19:40:47.290471+00:00 19994330.286419127136 27869999.999977100641 262864330.286392539740 1 60339.820003280 2024-01-30T19:40:48.283435+00:00 19994330.286033593118 27869999.999978810549 262864330.286008715630 1 60339.820014914 2024-01-30T19:40:49.288531+00:00 19994330.286020252854 27869999.999971307814 262864330.285987854004 1 60339.820026441 2024-01-30T19:40:50.284450+00:00 19994330.286247521639 27869999.999971769750 262864330.286215603352 1 60339.820038007 2024-01-30T19:40:51.283790+00:00 19994330.286053486168 27869999.999975681305 262864330.286025464535 1 60339.820049616 2024-01-30T19:40:52.286771+00:00 19994330.286008309573 27870000.000019181520 262864330.286023795605 1 60339.820061192 2024-01-30T19:40:53.286981+00:00 19994330.286321956664 27870000.000031728297 262864330.286350011826 1 60339.820072775 2024-01-30T19:40:54.287768+00:00 19994330.286015015095 27870000.000031385571 262864330.286042690277 1 60339.820084278 2024-01-30T19:40:55.281648+00:00 19994330.286047760397 27870000.000066716224 262864330.286110788584 1 60339.820095853 2024-01-30T19:40:56.281721+00:00 19994330.286227919161 27870000.000045418739 262864330.286269634962 1 60339.820107440 2024-01-30T19:40:57.282860+00:00 19994330.286080956459 27870000.000012956560 262864330.286090224981 1 60339.820118999 2024-01-30T19:40:58.281500+00:00 19994330.286146402359 27870000.000001162291 262864330.286143869162 1 60339.820130759 2024-01-30T19:40:59.297597+00:00 19994330.286081086844 27870000.000003244728 262864330.286080628633 1 60339.820142180 2024-01-30T19:41:00.284370+00:00 19994330.286153763533 27869999.999978143722 262864330.286128222942 1 60339.820153932 2024-01-30T19:41:01.299706+00:00 19994330.286030683666 27869999.999992590398 262864330.286019563675 1 60339.820165316 2024-01-30T19:41:02.283326+00:00 19994330.285992953926 27869999.999980639666 262864330.285969883204 1 60339.820176889 2024-01-30T19:41:03.283180+00:00 19994330.286377344280 27869999.999993190169 262864330.286366850138 1 60339.820188459 2024-01-30T19:41:04.282873+00:00 19994330.286130763590 27870000.000029623508 262864330.286156684160 1 60339.820200087 2024-01-30T19:41:05.287455+00:00 19994330.285849895328 27870000.000063274056 262864330.285909473896 1 60339.820211638 2024-01-30T19:41:06.285494+00:00 19994330.286107443273 27870000.000041175634 262864330.286144942045 1 60339.820223185 2024-01-30T19:41:07.283228+00:00 19994330.286059569567 27869999.999991260469 262864330.286047130823 1 60339.820234781 2024-01-30T19:41:08.285064+00:00 19994330.286113213748 27870000.000022511929 262864330.286132007837 1 60339.820246402 2024-01-30T19:41:09.289142+00:00 19994330.286166556180 27869999.999969813973 262864330.286132663488 1 60339.820257925 2024-01-30T19:41:10.284750+00:00 19994330.286177229136 27869999.999974217266 262864330.286147743464 1 60339.820269542 2024-01-30T19:41:11.288444+00:00 19994330.286122713238 27869999.999927792698 262864330.286046802998 1 60339.820281100 2024-01-30T19:41:12.287026+00:00 19994330.286179888994 27869999.999956440181 262864330.286132633686 1 60339.820292627 2024-01-30T19:41:13.282923+00:00 19994330.286086488515 27869999.999951940030 262864330.286034733057 1 60339.820304201 2024-01-30T19:41:14.282994+00:00 19994330.285973202437 27869999.999977055937 262864330.285946547985 1 60339.820315825 2024-01-30T19:41:15.287264+00:00 19994330.286070581526 27870000.000027097762 262864330.286093980074 1 60339.820327348 2024-01-30T19:41:16.282898+00:00 19994330.285964865237 27870000.000026598573 262864330.285987764597 1 60339.820338923 2024-01-30T19:41:17.282953+00:00 19994330.286114882678 27870000.000002808869 262864330.286113977432 1 60339.820350496 2024-01-30T19:41:18.282833+00:00 19994330.286190468818 27870000.000018540770 262864330.286205321550 1 60339.820362089 2024-01-30T19:41:19.284461+00:00 19994330.286108221859 27869999.999946512282 262864330.286051034927 1 60339.820373651 2024-01-30T19:41:20.283395+00:00 19994330.286152802408 27869999.999987170100 262864330.286136299372 1 60339.820385233 2024-01-30T19:41:21.284090+00:00 19994330.286332104355 27870000.000001963228 262864330.286330372095 1 60339.820396827 2024-01-30T19:41:22.285838+00:00 19994330.285814784467 27869999.999968916178 262864330.285780012608 1 60339.820408361 2024-01-30T19:41:23.282370+00:00 19994330.286037743092 27869999.999945562333 262864330.285979598761 1 60339.820419997 2024-01-30T19:41:24.287695+00:00 19994330.286670397967 27869999.999973315746 262864330.286640018225 1 60339.820431530 2024-01-30T19:41:25.284130+00:00 19994330.285955209285 27870000.000001590699 262864330.285953104496 1 60339.820443110 2024-01-30T19:41:26.284652+00:00 19994330.286127720028 27870000.000020764768 262864330.286144793034 1 60339.820454670 2024-01-30T19:41:27.283470+00:00 19994330.286116775125 27870000.000034559518 262864330.286147654057 1 60339.820466225 2024-01-30T19:41:28.281850+00:00 19994330.285898253322 27870000.000070907176 262864330.285965442657 1 60339.820477794 2024-01-30T19:41:29.281370+00:00 19994330.286290701479 27870000.000052526593 262864330.286339521408 1 60339.820489417 2024-01-30T19:41:30.285639+00:00 19994330.286073200405 27870000.000023368746 262864330.286092877388 1 60339.820501003 2024-01-30T19:41:31.286652+00:00 19994330.286126919091 27870000.000029519200 262864330.286152720451 1 60339.820512548 2024-01-30T19:41:32.284136+00:00 19994330.286248873919 27869999.999982211739 262864330.286227375269 1 60339.820524191 2024-01-30T19:41:33.290117+00:00 19994330.286122664809 27869999.999979652464 262864330.286098599434 1 60339.820535677 2024-01-30T19:41:34.282482+00:00 19994330.285957399756 27870000.000001687557 262864330.285955399275 1 60339.820547265 2024-01-30T19:41:35.283658+00:00 19994330.286125943065 27869999.999946039170 262864330.286068260670 1 60339.820558798 2024-01-30T19:41:36.280170+00:00 19994330.286113664508 27869999.999967534095 262864330.286077499390 1 60339.820570396 2024-01-30T19:41:37.282224+00:00 19994330.285966616124 27870000.000031657517 262864330.285994559526 1 60339.820581984 2024-01-30T19:41:38.283420+00:00 19994330.286175820976 27870000.000010840595 262864330.286182969809 1 60339.820593656 2024-01-30T19:41:39.291874+00:00 19994330.286161944270 27869999.999987900257 262864330.286146163940 1 60339.820605277 2024-01-30T19:41:40.295890+00:00 19994330.286156058311 27870000.000013146549 262864330.286165505648 1 60339.820616835 2024-01-30T19:41:41.294502+00:00 19994330.286213133484 27869999.999993707985 262864330.286203145981 1 60339.820628368 2024-01-30T19:41:42.290972+00:00 19994330.285993319005 27870000.000015359372 262864330.286004960537 1 60339.820639982 2024-01-30T19:41:43.294477+00:00 19994330.286150459200 27869999.999977331609 262864330.286124080420 1 60339.820651638 2024-01-30T19:41:44.301571+00:00 19994330.286454003304 27869999.999968614429 262864330.286418914795 1 60339.820663054 2024-01-30T19:41:45.287833+00:00 19994330.286012269557 27869999.999995723367 262864330.286004275084 1 60339.820674669 2024-01-30T19:41:46.291382+00:00 19994330.286235716194 27869999.999995097518 262864330.286227136850 1 60339.820686266 2024-01-30T19:41:47.293350+00:00 19994330.285955648869 27870000.000002402812 262864330.285954356194 1 60339.820697833 2024-01-30T19:41:48.292784+00:00 19994330.286230675876 27870000.000029377639 262864330.286256372929 1 60339.820709326 2024-01-30T19:41:49.285766+00:00 19994330.286106713116 27870000.000023785979 262864330.286126792431 1 60339.820721081 2024-01-30T19:41:50.301419+00:00 19994330.286088027060 27870000.000003147870 262864330.286087483168 1 60339.820732554 2024-01-30T19:41:51.292648+00:00 19994330.286222137511 27870000.000004675239 262864330.286223113537 1 60339.820744127 2024-01-30T19:41:52.292584+00:00 19994330.286205623299 27869999.999981004745 262864330.286182940006 1 60339.820755675 2024-01-30T19:41:53.290349+00:00 19994330.286030925810 27869999.999935653061 262864330.285962879658 1 60339.820767206 2024-01-30T19:41:54.286590+00:00 19994330.286164786667 27870000.000012814999 262864330.286173909903 1 60339.820778782 2024-01-30T19:41:55.286774+00:00 19994330.286025092006 27869999.999965298921 262864330.285986721516 1 60339.820790340 2024-01-30T19:41:56.285397+00:00 19994330.286141749471 27869999.999990284443 262864330.286128342152 1 60339.820801870 2024-01-30T19:41:57.281569+00:00 19994330.285849004984 27869999.999995220453 262864330.285840541124 1 60339.820813580 2024-01-30T19:41:58.293344+00:00 19994330.286105312407 27870000.000011403114 262864330.286113023758 1 60339.820825167 2024-01-30T19:41:59.294382+00:00 19994330.286181595176 27869999.999975543469 262864330.286153435707 1 60339.820836731 2024-01-30T19:42:00.293580+00:00 19994330.286076441407 27870000.000019762665 262864330.286092519760 1 60339.820848626 2024-01-30T19:42:01.321257+00:00 19994330.285892508924 27870000.000024236739 262864330.285913050175 1 60339.820859830 2024-01-30T19:42:02.289290+00:00 19994330.286244105548 27869999.999982073903 262864330.286222457886 1 60339.820871468 2024-01-30T19:42:03.294828+00:00 19994330.286291979253 27870000.000040464103 262864330.286328762770 1 60339.820882984 2024-01-30T19:42:04.289783+00:00 19994330.286219283938 27870000.000002607703 262864330.286218225956 1 60339.820894575 2024-01-30T19:42:05.291309+00:00 19994330.286054801196 27869999.999974511564 262864330.286025613546 1 60339.820906151 2024-01-30T19:42:06.291464+00:00 19994330.285876248032 27869999.999990783632 262864330.285863339901 1 60339.820917763 2024-01-30T19:42:07.294718+00:00 19994330.285885930061 27869999.999978486449 262864330.285860717297 1 60339.820929362 2024-01-30T19:42:08.296901+00:00 19994330.285948537290 27869999.999985467643 262864330.285930305719 1 60339.820940934 2024-01-30T19:42:09.296719+00:00 19994330.286199498922 27870000.000010579824 262864330.286206394434 1 60339.820952420 2024-01-30T19:42:10.289111+00:00 19994330.286152202636 27870000.000021513551 262864330.286170035601 1 60339.820964023 2024-01-30T19:42:11.291604+00:00 19994330.286271303892 27870000.000098370016 262864330.286365985870 1 60339.820975606 2024-01-30T19:42:12.292396+00:00 19994330.286105878651 27869999.999999187887 262864330.286101371050 1 60339.820987126 2024-01-30T19:42:13.287717+00:00 19994330.286182656884 27870000.000023182482 262864330.286202132702 1 60339.820998691 2024-01-30T19:42:14.286924+00:00 19994330.286138456315 27870000.000043377280 262864330.286178141832 1 60339.821010289 2024-01-30T19:42:15.288928+00:00 19994330.286104224622 27869999.999984402210 262864330.286084949970 1 60339.821021802 2024-01-30T19:42:16.283672+00:00 19994330.286103855819 27869999.999981302768 262864330.286081463099 1 60339.821033450 2024-01-30T19:42:17.290094+00:00 19994330.286096807569 27870000.000009164214 262864330.286102294922 1 60339.821045032 2024-01-30T19:42:18.290782+00:00 19994330.285925239325 27869999.999988500029 262864330.285910040140 1 60339.821056544 2024-01-30T19:42:19.285408+00:00 19994330.286196928471 27869999.999984785914 262864330.286178022623 1 60339.821068125 2024-01-30T19:42:20.285995+00:00 19994330.286106534302 27870000.000007569790 262864330.286110401154 1 60339.821079683 2024-01-30T19:42:21.284594+00:00 19994330.286045815796 27870000.000002801418 262864330.286044925451 1 60339.821091295 2024-01-30T19:42:22.287914+00:00 19994330.286283057183 27870000.000024061650 262864330.286303400993 1 60339.821102832 2024-01-30T19:42:23.284695+00:00 19994330.286082055420 27870000.000028826296 262864330.286107182503 1 60339.821114532 2024-01-30T19:42:24.295533+00:00 19994330.286192510277 27869999.999999798834 262864330.286188602448 1 60339.821125966 2024-01-30T19:42:25.283497+00:00 19994330.286208886653 27870000.000025480986 262864330.286230683327 1 60339.821137525 2024-01-30T19:42:26.282130+00:00 19994330.286083776504 27869999.999950449914 262864330.286030530930 1 60339.821149112 2024-01-30T19:42:27.283282+00:00 19994330.286045171320 27870000.000021040440 262864330.286062508821 1 60339.821160678 2024-01-30T19:42:28.282581+00:00 19994330.286183405668 27869999.999950572848 262864330.286130309105 1 60339.821172241 2024-01-30T19:42:29.281651+00:00 19994330.286177683622 27870000.000001385808 262864330.286175370216 1 60339.821183828 2024-01-30T19:42:30.282708+00:00 19994330.286210365593 27869999.999956704676 262864330.286163359880 1 60339.821195427 2024-01-30T19:42:31.284884+00:00 19994330.285984966904 27870000.000007763505 262864330.285989016294 1 60339.821207018 2024-01-30T19:42:32.286316+00:00 19994330.286153361201 27870000.000012855977 262864330.286162495613 1 60339.821218620 2024-01-30T19:42:33.288724+00:00 19994330.286179803312 27870000.000003833324 262864330.286179959774 1 60339.821230141 2024-01-30T19:42:34.284177+00:00 19994330.286339364946 27870000.000023085624 262864330.286358773708 1 60339.821241708 2024-01-30T19:42:35.283564+00:00 19994330.286020454019 27870000.000000171363 262864330.286016941071 1 60339.821253264 2024-01-30T19:42:36.281997+00:00 19994330.286251086742 27869999.999993156642 262864330.286240547895 1 60339.821264879 2024-01-30T19:42:37.285550+00:00 19994330.285984989256 27869999.999962467700 262864330.285943776369 1 60339.821276467 2024-01-30T19:42:38.286727+00:00 19994330.286264188588 27869999.999926652759 262864330.286187142134 1 60339.821287987 2024-01-30T19:42:39.282067+00:00 19994330.286120731384 27869999.999966450036 262864330.286083489656 1 60339.821299642 2024-01-30T19:42:40.289061+00:00 19994330.286170825362 27869999.999999426305 262864330.286166548729 1 60339.821311144 2024-01-30T19:42:41.282802+00:00 19994330.286015585065 27870000.000027578324 262864330.286039471626 1 60339.821322811 2024-01-30T19:42:42.290844+00:00 19994330.286270566285 27870000.000022370368 262864330.286289244890 1 60339.821334342 2024-01-30T19:42:43.287108+00:00 19994330.286129102111 27870000.000023204833 262864330.286148607731 1 60339.821345896 2024-01-30T19:42:44.285377+00:00 19994330.286105427891 27870000.000040501356 262864330.286142230034 1 60339.821357478 2024-01-30T19:42:45.286110+00:00 19994330.286041270941 27870000.000033095479 262864330.286070644855 1 60339.821369058 2024-01-30T19:42:46.286655+00:00 19994330.286177001894 27869999.999950200319 262864330.286123514175 1 60339.821380586 2024-01-30T19:42:47.282639+00:00 19994330.286206580698 27869999.999996352941 262864330.286199241877 1 60339.821392147 2024-01-30T19:42:48.281494+00:00 19994330.286067642272 27869999.999985855073 262864330.286049783230 1 60339.821403748 2024-01-30T19:42:49.283879+00:00 19994330.286210529506 27869999.999975007027 262864330.286181837320 1 60339.821415423 2024-01-30T19:42:50.292566+00:00 19994330.286101866513 27869999.999969556928 262864330.286067724228 1 60339.821427203 2024-01-30T19:42:51.310321+00:00 19994330.286172457039 27870000.000005088747 262864330.286173850298 1 60339.821438487 2024-01-30T19:42:52.285251+00:00 19994330.286074317992 27870000.000010367483 262864330.286080986261 1 60339.821450089 2024-01-30T19:42:53.287661+00:00 19994330.286185570061 27870000.000046376139 262864330.286228239536 1 60339.821461671 2024-01-30T19:42:54.288328+00:00 19994330.285952191800 27869999.999960206449 262864330.285908699036 1 60339.821473406 2024-01-30T19:42:55.302287+00:00 19994330.286202520132 27870000.000014126301 262864330.286212950945 1 60339.821484842 2024-01-30T19:42:56.290345+00:00 19994330.286226905882 27870000.000055149198 262864330.286278337240 1 60339.821496408 2024-01-30T19:42:57.289703+00:00 19994330.286020655185 27869999.999969266355 262864330.285986244678 1 60339.821507913 2024-01-30T19:42:58.283653+00:00 19994330.286233782768 27869999.999995511025 262864330.286225587130 1 60339.821519500 2024-01-30T19:42:59.284808+00:00 19994330.286067087203 27869999.999968003482 262864330.286031395197 1 60339.821531135 2024-01-30T19:43:00.290017+00:00 19994330.285994265229 27869999.999969337136 262864330.285959899426 1 60339.821542766 2024-01-30T19:43:01.294979+00:00 19994330.286038927734 27869999.999988015741 262864330.286023259163 1 60339.821554200 2024-01-30T19:43:02.282864+00:00 19994330.286150775850 27869999.999949529767 262864330.286096602678 1 60339.821565876 2024-01-30T19:43:03.291677+00:00 19994330.285873226821 27870000.000012945384 262864330.285882472992 1 60339.821577417 2024-01-30T19:43:04.288825+00:00 19994330.286405205727 27869999.999995633960 262864330.286397159100 1 60339.821588967 2024-01-30T19:43:05.286795+00:00 19994330.286114402115 27870000.000001937151 262864330.286112636328 1 60339.821600492 2024-01-30T19:43:06.282505+00:00 19994330.286171622574 27870000.000066597015 262864330.286234527826 1 60339.821612073 2024-01-30T19:43:07.283089+00:00 19994330.286180250347 27870000.000012867153 262864330.286189436913 1 60339.821623704 2024-01-30T19:43:08.288054+00:00 19994330.286275740713 27870000.000010672957 262864330.286282718182 1 60339.821635321 2024-01-30T19:43:09.291744+00:00 19994330.286044828594 27869999.999990731478 262864330.286031872034 1 60339.821646806 2024-01-30T19:43:10.284072+00:00 19994330.285996660590 27869999.999973248690 262864330.285966217518 1 60339.821658405 2024-01-30T19:43:11.286166+00:00 19994330.286299150437 27869999.999996047467 262864330.286291480064 1 60339.821669954 2024-01-30T19:43:12.284026+00:00 19994330.286080203950 27869999.999989539385 262864330.286066055298 1 60339.821681518 2024-01-30T19:43:13.283176+00:00 19994330.285974942148 27870000.000026091933 262864330.285997360945 1 60339.821693090 2024-01-30T19:43:14.282979+00:00 19994330.286086328328 27869999.999996617436 262864330.286079227924 1 60339.821704688 2024-01-30T19:43:15.285093+00:00 19994330.286265473813 27870000.000004377216 262864330.286266148090 1 60339.821716224 2024-01-30T19:43:16.281792+00:00 19994330.286064308137 27870000.000036802143 262864330.286097407341 1 60339.821727811 2024-01-30T19:43:17.282881+00:00 19994330.286108009517 27870000.000011086464 262864330.286115407944 1 60339.821739384 2024-01-30T19:43:18.282782+00:00 19994330.286130201072 27870000.000011026859 262864330.286137521267 1 60339.821750985 2024-01-30T19:43:19.285135+00:00 19994330.286208525300 27870000.000014372170 262864330.286219179630 1 60339.821762570 2024-01-30T19:43:20.286047+00:00 19994330.286105986685 27869999.999989427626 262864330.286091715097 1 60339.821774086 2024-01-30T19:43:21.281024+00:00 19994330.285960018635 27869999.999959725887 262864330.285916060209 1 60339.821785669 2024-01-30T19:43:22.281787+00:00 19994330.286136008799 27869999.999965593219 262864330.286097913980 1 60339.821797298 2024-01-30T19:43:23.286535+00:00 19994330.286153528839 27869999.999952562153 262864330.286102384329 1 60339.821808799 2024-01-30T19:43:24.280224+00:00 19994330.286012161523 27869999.999970935285 262864330.285979419947 1 60339.821820403 2024-01-30T19:43:25.282793+00:00 19994330.285958424211 27869999.999985847622 262864330.285940587521 1 60339.821832003 2024-01-30T19:43:26.285031+00:00 19994330.286129597574 27869999.999993287027 262864330.286119192839 1 60339.821843548 2024-01-30T19:43:27.282537+00:00 19994330.286131214350 27870000.000061526895 262864330.286189019680 1 60339.821855107 2024-01-30T19:43:28.281264+00:00 19994330.286154467613 27869999.999990206212 262864330.286140978336 1 60339.821866686 2024-01-30T19:43:29.281635+00:00 19994330.286201827228 27870000.000016536564 262864330.286214679480 1 60339.821878280 2024-01-30T19:43:30.283346+00:00 19994330.286130357534 27870000.000029567629 262864330.286156237125 1 60339.821889860 2024-01-30T19:43:31.283921+00:00 19994330.285936161876 27870000.000001020730 262864330.285933494568 1 60339.821901396 2024-01-30T19:43:32.280636+00:00 19994330.286305595189 27869999.999970201403 262864330.286272108555 1 60339.821912989 2024-01-30T19:43:33.282200+00:00 19994330.286028418690 27869999.999985314906 262864330.286010026932 1 60339.821924592 2024-01-30T19:43:34.284772+00:00 19994330.286338012666 27869999.999989546835 262864330.286323845387 1 60339.821936166 2024-01-30T19:43:35.284784+00:00 19994330.286164432764 27870000.000011660159 262864330.286172389984 1 60339.821947725 2024-01-30T19:43:36.283449+00:00 19994330.286149382591 27870000.000007484108 262864330.286153167486 1 60339.821959384 2024-01-30T19:43:37.290735+00:00 19994330.286076914519 27870000.000027894974 262864330.286101102829 1 60339.821970898 2024-01-30T19:43:38.285547+00:00 19994330.286115076393 27870000.000024456531 262864330.286135852337 1 60339.821982530 2024-01-30T19:43:39.290573+00:00 19994330.285868074745 27870000.000031135976 262864330.285895526409 1 60339.821994190 2024-01-30T19:43:40.298040+00:00 19994330.286107514054 27870000.000024672598 262864330.286128491163 1 60339.822005733 2024-01-30T19:43:41.295346+00:00 19994330.286269634962 27870000.000009998679 262864330.286275953054 1 60339.822017223 2024-01-30T19:43:42.288041+00:00 19994330.286134887487 27869999.999990861863 262864330.286122053862 1 60339.822028750 2024-01-30T19:43:43.284018+00:00 19994330.285874523222 27869999.999986726791 262864330.285857558250 1 60339.822040369 2024-01-30T19:43:44.287860+00:00 19994330.286216408014 27869999.999995887280 262864330.286208599806 1 60339.822052123 2024-01-30T19:43:45.303470+00:00 19994330.286186378449 27869999.999980844557 262864330.286163508892 1 60339.822063508 2024-01-30T19:43:46.287049+00:00 19994330.286115150899 27870000.000018399209 262864330.286129832268 1 60339.822075092 2024-01-30T19:43:47.287988+00:00 19994330.285912461579 27869999.999976661056 262864330.285885423422 1 60339.822086751 2024-01-30T19:43:48.295340+00:00 19994330.286269553006 27869999.999992333353 262864330.286258190870 1 60339.822098321 2024-01-30T19:43:49.294967+00:00 19994330.286326076835 27870000.000024776906 262864330.286347150803 1 60339.822109931 2024-01-30T19:43:50.298026+00:00 19994330.286011166871 27870000.000028520823 262864330.286035984755 1 60339.822121392 2024-01-30T19:43:51.288279+00:00 19994330.286232657731 27870000.000038705766 262864330.286267668009 1 60339.822133253 2024-01-30T19:43:52.313089+00:00 19994330.285951305181 27870000.000011794269 262864330.285959422588 1 60339.822144578 2024-01-30T19:43:53.291531+00:00 19994330.286032389849 27869999.999980792403 262864330.286009490490 1 60339.822156141 2024-01-30T19:43:54.290601+00:00 19994330.286090612411 27869999.999973699450 262864330.286060631275 1 60339.822167736 2024-01-30T19:43:55.292339+00:00 19994330.286210566759 27869999.999960578978 262864330.286167442799 1 60339.822179285 2024-01-30T19:43:56.290228+00:00 19994330.286036353558 27869999.999963216484 262864330.285995870829 1 60339.822190764 2024-01-30T19:43:57.282061+00:00 19994330.285940364003 27869999.999962985516 262864330.285899639130 1 60339.822202451 2024-01-30T19:43:58.291759+00:00 19994330.286341644824 27870000.000050645322 262864330.286388576031 1 60339.822213990 2024-01-30T19:43:59.288686+00:00 19994330.286132119596 27869999.999965675175 262864330.286094099283 1 60339.822225582 2024-01-30T19:44:00.290262+00:00 19994330.286317415535 27870000.000031977892 262864330.286345690489 1 60339.822237138 2024-01-30T19:44:01.288693+00:00 19994330.286089032888 27870000.000018481165 262864330.286103814840 1 60339.822248847 2024-01-30T19:44:02.300385+00:00 19994330.285938374698 27870000.000031769276 262864330.285966455936 1 60339.822260349 2024-01-30T19:44:03.294128+00:00 19994330.286107841879 27869999.999987825751 262864330.286091983318 1 60339.822271837 2024-01-30T19:44:04.286725+00:00 19994330.286244634539 27869999.999991271645 262864330.286232203245 1 60339.822283509 2024-01-30T19:44:05.295167+00:00 19994330.286033671349 27869999.999993018806 262864330.286022990942 1 60339.822295014 2024-01-30T19:44:06.289188+00:00 19994330.286149591208 27869999.999894566834 262864330.286040455103 1 60339.822306630 2024-01-30T19:44:07.292867+00:00 19994330.286138307303 27869999.999963227659 262864330.286097824574 1 60339.822318222 2024-01-30T19:44:08.294426+00:00 19994330.286079164594 27869999.999987695366 262864330.286063164473 1 60339.822329748 2024-01-30T19:44:09.290235+00:00 19994330.286028295755 27870000.000020232052 262864330.286044836044 1 60339.822341288 2024-01-30T19:44:10.287222+00:00 19994330.285973686725 27870000.000010129064 262864330.285980135202 1 60339.822352852 2024-01-30T19:44:11.286393+00:00 19994330.286240596324 27870000.000028256327 262864330.286265164614 1 60339.822364412 2024-01-30T19:44:12.285232+00:00 19994330.286009490490 27870000.000020451844 262864330.286026239395 1 60339.822375949 2024-01-30T19:44:13.281978+00:00 19994330.286090645939 27870000.000013761222 262864330.286100715399 1 60339.822387583 2024-01-30T19:44:14.287154+00:00 19994330.286121740937 27869999.999983124435 262864330.286101162434 1 60339.822399177 2024-01-30T19:44:15.288885+00:00 19994330.286304336041 27870000.000012956560 262864330.286313593388 1 60339.822410691 2024-01-30T19:44:16.283673+00:00 19994330.285818867385 27869999.999964077026 262864330.285779267550 1 60339.822422241 2024-01-30T19:44:17.281653+00:00 19994330.286228917539 27869999.999989178032 262864330.286214411259 1 60339.822433855 2024-01-30T19:44:18.285055+00:00 19994330.286169197410 27869999.999973762780 262864330.286139279604 1 60339.822445462 2024-01-30T19:44:19.287918+00:00 19994330.286081917584 27869999.999960105866 262864330.286038309336 1 60339.822456964 2024-01-30T19:44:20.281738+00:00 19994330.285997942090 27870000.000008318573 262864330.286002576351 1 60339.822468579 2024-01-30T19:44:21.285195+00:00 19994330.285998452455 27870000.000050470233 262864330.286045253277 1 60339.822480333 2024-01-30T19:44:22.300770+00:00 19994330.286182165146 27870000.000007864088 262864330.286186337471 1 60339.822491745 2024-01-30T19:44:23.286768+00:00 19994330.286117475480 27870000.000035572797 262864330.286149352789 1 60339.822503309 2024-01-30T19:44:24.285926+00:00 19994330.286126792431 27870000.000015467405 262864330.286138564348 1 60339.822514917 2024-01-30T19:44:25.288822+00:00 19994330.286166377366 27870000.000056505203 262864330.286219179630 1 60339.822526486 2024-01-30T19:44:26.288374+00:00 19994330.285987406969 27869999.999996494502 262864330.285980194807 1 60339.822538062 2024-01-30T19:44:27.288577+00:00 19994330.286025267094 27869999.999953337014 262864330.285974889994 1 60339.822549595 2024-01-30T19:44:28.284948+00:00 19994330.286302026361 27869999.999994460493 262864330.286292791367 1 60339.822561228 2024-01-30T19:44:29.290087+00:00 19994330.285792745650 27870000.000011090189 262864330.285800129175 1 60339.822572711 2024-01-30T19:44:30.282221+00:00 19994330.286250859499 27870000.000009503216 262864330.286256670952 1 60339.822584289 2024-01-30T19:44:31.282533+00:00 19994330.286108061671 27870000.000003155321 262864330.286107540131 1 60339.822595879 2024-01-30T19:44:32.283881+00:00 19994330.286063883454 27870000.000024102628 262864330.286084294319 1 60339.822607560 2024-01-30T19:44:33.293149+00:00 19994330.286065544933 27870000.000012736768 262864330.286074578762 1 60339.822619015 2024-01-30T19:44:34.282941+00:00 19994330.286302085966 27870000.000006772578 262864330.286305159330 1 60339.822630599 2024-01-30T19:44:35.283734+00:00 19994330.285925135016 27870000.000008981675 262864330.285930395126 1 60339.822642205 2024-01-30T19:44:36.286504+00:00 19994330.285982340574 27869999.999970797449 262864330.285949438810 1 60339.822653802 2024-01-30T19:44:37.288468+00:00 19994330.286073155701 27869999.999950159341 262864330.286019623280 1 60339.822665303 2024-01-30T19:44:38.282176+00:00 19994330.286134168506 27869999.999944265932 262864330.286074757576 1 60339.822676938 2024-01-30T19:44:39.287471+00:00 19994330.286218486726 27869999.999977197498 262864330.286191999912 1 60339.822688492 2024-01-30T19:44:40.285719+00:00 19994330.286036573350 27869999.999942183495 262864330.285975068808 1 60339.822700039 2024-01-30T19:44:41.283435+00:00 19994330.286138780415 27869999.999952990562 262864330.286088079214 1 60339.822711686 2024-01-30T19:44:42.289684+00:00 19994330.285950966179 27870000.000019326806 262864330.285966575146 1 60339.822723210 2024-01-30T19:44:43.285378+00:00 19994330.286132577807 27870000.000062976032 262864330.286191850901 1 60339.822734789 2024-01-30T19:44:44.285721+00:00 19994330.286147993058 27870000.000018134713 262864330.286162406206 1 60339.822746388 2024-01-30T19:44:45.287891+00:00 19994330.286187060177 27869999.999994397163 262864330.286177754402 1 60339.822757979 2024-01-30T19:44:46.289368+00:00 19994330.286014508456 27869999.999994654208 262864330.286005467176 1 60339.822769520 2024-01-30T19:44:47.286512+00:00 19994330.286250893027 27870000.000015646219 262864330.286262840033 1 60339.822781064 2024-01-30T19:44:48.283928+00:00 19994330.286336533725 27869999.999967247248 262864330.286300092936 1 60339.822792637 2024-01-30T19:44:49.283840+00:00 19994330.285895224661 27869999.999975010753 262864330.285866558552 1 60339.822804202 2024-01-30T19:44:50.283041+00:00 19994330.285894863307 27869999.999998811632 262864330.285889983177 1 60339.822815753 2024-01-30T19:44:51.281043+00:00 19994330.286124974489 27869999.999948251992 262864330.286069542170 1 60339.822827371 2024-01-30T19:44:52.284893+00:00 19994330.286096174270 27870000.000009953976 262864330.286102443933 1 60339.822838912 2024-01-30T19:44:53.282028+00:00 19994330.286162603647 27870000.000050779432 262864330.286209702492 1 60339.822850486 2024-01-30T19:44:54.281961+00:00 19994330.285909164697 27870000.000008456409 262864330.285913944244 1 60339.822862128 2024-01-30T19:44:55.287860+00:00 19994330.286048814654 27870000.000055950135 262864330.286101043224 1 60339.822873644 2024-01-30T19:44:56.282852+00:00 19994330.286288857460 27870000.000028092414 262864330.286313265562 1 60339.822885252 2024-01-30T19:44:57.285732+00:00 19994330.286109656096 27869999.999928589910 262864330.286034554243 1 60339.822896801 2024-01-30T19:44:58.283630+00:00 19994330.286050997674 27870000.000024151057 262864330.286071449518 1 60339.822908372 2024-01-30T19:44:59.283348+00:00 19994330.286009073257 27869999.999967958778 262864330.285973340273 1 60339.822919928 2024-01-30T19:45:00.281815+00:00 19994330.286274947226 27869999.999962847680 262864330.286234080791 1 60339.822931698 2024-01-30T19:45:01.298709+00:00 19994330.285936161876 27869999.999959494919 262864330.285891950130 1 60339.822943325 2024-01-30T19:45:02.303270+00:00 19994330.286255624145 27869999.999984998256 262864330.286236941814 1 60339.822954762 2024-01-30T19:45:03.291473+00:00 19994330.285996828228 27870000.000050704926 262864330.286043822765 1 60339.822966305 2024-01-30T19:45:04.288736+00:00 19994330.286210387945 27869999.999997980893 262864330.286204665899 1 60339.822977845 2024-01-30T19:45:05.285802+00:00 19994330.286050099880 27870000.000045027584 262864330.286091446877 1 60339.822989529 2024-01-30T19:45:06.295300+00:00 19994330.286270637065 27870000.000021941960 262864330.286288887262 1 60339.823001108 2024-01-30T19:45:07.295716+00:00 19994330.285899560899 27870000.000043142587 262864330.285939007998 1 60339.823012576 2024-01-30T19:45:08.286589+00:00 19994330.286071702838 27870000.000031627715 262864330.286099612713 1 60339.823024166 2024-01-30T19:45:09.287922+00:00 19994330.286001726985 27869999.999995145947 262864330.285993158817 1 60339.823035723 2024-01-30T19:45:10.286464+00:00 19994330.286076590419 27869999.999997537583 262864330.286070406437 1 60339.823047332 2024-01-30T19:45:11.289516+00:00 19994330.286169614643 27869999.999913971871 262864330.286079883575 1 60339.823058897 2024-01-30T19:45:12.288717+00:00 19994330.286090347916 27869999.999973997474 262864330.286060661077 1 60339.823070452 2024-01-30T19:45:13.287044+00:00 19994330.286004453897 27870000.000035129488 262864330.286035895348 1 60339.823081985 2024-01-30T19:45:14.283468+00:00 19994330.286164205521 27870000.000017050654 262864330.286177545786 1 60339.823093686 2024-01-30T19:45:15.294463+00:00 19994330.286080468446 27870000.000039681792 262864330.286116480827 1 60339.823105165 2024-01-30T19:45:16.286274+00:00 19994330.286259323359 27870000.000002417713 262864330.286258041859 1 60339.823116750 2024-01-30T19:45:17.287228+00:00 19994330.286107573658 27869999.999999321997 262864330.286103188992 1 60339.823128345 2024-01-30T19:45:18.289037+00:00 19994330.286053989083 27870000.000000517815 262864330.286050796509 1 60339.823139870 2024-01-30T19:45:19.284766+00:00 19994330.285984091461 27870000.000028032809 262864330.286008447409 1 60339.823151451 2024-01-30T19:45:20.285312+00:00 19994330.286313675344 27869999.999999530613 262864330.286309510469 1 60339.823162991 2024-01-30T19:45:21.282399+00:00 19994330.286117624491 27869999.999937184155 262864330.286051094532 1 60339.823174619 2024-01-30T19:45:22.287106+00:00 19994330.286289308220 27869999.999969191849 262864330.286254793406 1 60339.823186252 2024-01-30T19:45:23.292217+00:00 19994330.286130413413 27870000.000010196120 262864330.286136925220 1 60339.823197739 2024-01-30T19:45:24.284617+00:00 19994330.286469798535 27869999.999984659255 262864330.286450743675 1 60339.823209318 2024-01-30T19:45:25.285092+00:00 19994330.285942424089 27869999.999984849244 262864330.285923600197 1 60339.823220874 2024-01-30T19:45:26.283478+00:00 19994330.285952791572 27870000.000048328191 262864330.285997450352 1 60339.823232514 2024-01-30T19:45:27.289215+00:00 19994330.286138195544 27870000.000028096139 262864330.286162614822 1 60339.823244057 2024-01-30T19:45:28.286520+00:00 19994330.285875435919 27870000.000047035515 262864330.285918772221 1 60339.823255596 2024-01-30T19:45:29.283526+00:00 19994330.285933002830 27870000.000021260232 262864330.285950541496 1 60339.823267198 2024-01-30T19:45:30.285923+00:00 19994330.286132078618 27870000.000008225441 262864330.286136597395 1 60339.823278761 2024-01-30T19:45:31.284893+00:00 19994330.286251053214 27869999.999994918704 262864330.286242306232 1 60339.823290304 2024-01-30T19:45:32.282285+00:00 19994330.285995632410 27869999.999934189022 262864330.285926133394 1 60339.823301940 2024-01-30T19:45:33.287650+00:00 19994330.286456488073 27869999.999958042055 262864330.286410838366 1 60339.823313473 2024-01-30T19:45:34.284032+00:00 19994330.286298941821 27870000.000003185123 262864330.286298424006 1 60339.823325050 2024-01-30T19:45:35.284278+00:00 19994330.286004215479 27870000.000042814761 262864330.286043345928 1 60339.823336677 2024-01-30T19:45:36.288919+00:00 19994330.286049369723 27870000.000012215227 262864330.286057889462 1 60339.823348218 2024-01-30T19:45:37.286012+00:00 19994330.285876303911 27870000.000052634627 262864330.285925239325 1 60339.823359773 2024-01-30T19:45:38.284374+00:00 19994330.286334913224 27870000.000040605664 262864330.286371797323 1 60339.823371366 2024-01-30T19:45:39.286031+00:00 19994330.286126699299 27870000.000013314188 262864330.286136329174 1 60339.823383001 2024-01-30T19:45:40.291291+00:00 19994330.286154195666 27869999.999992385507 262864330.286142885685 1 60339.823394493 2024-01-30T19:45:41.284182+00:00 19994330.286130897701 27869999.999989695847 262864330.286116898060 1 60339.823406073 2024-01-30T19:45:42.284722+00:00 19994330.285891845822 27869999.999956760556 262864330.285844922066 1 60339.823417646 2024-01-30T19:45:43.284631+00:00 19994330.286096408963 27869999.999986324459 262864330.286079049110 1 60339.823429186 2024-01-30T19:45:44.281704+00:00 19994330.286254461855 27869999.999952811748 262864330.286203593016 1 60339.823440796 2024-01-30T19:45:45.284791+00:00 19994330.286286242306 27869999.999979082495 262864330.286261618137 1 60339.823452340 2024-01-30T19:45:46.282205+00:00 19994330.286032330245 27869999.999991130084 262864330.286019742489 1 60339.823463900 2024-01-30T19:45:47.280923+00:00 19994330.286196749657 27869999.999970313162 262864330.286163359880 1 60339.823475517 2024-01-30T19:45:48.284706+00:00 19994330.286249119788 27870000.000035066158 262864330.286280512810 1 60339.823487117 2024-01-30T19:45:49.286955+00:00 19994330.286104641855 27870000.000031597912 262864330.286132544279 1 60339.823498664 2024-01-30T19:45:50.284577+00:00 19994330.286039162427 27870000.000031754375 262864330.286067247391 1 60339.823510267 2024-01-30T19:45:51.287051+00:00 19994330.286387890577 27870000.000035662204 262864330.286419868469 1 60339.823521824 2024-01-30T19:45:52.285550+00:00 19994330.285922456533 27870000.000020761043 262864330.285939544439 1 60339.823533373 2024-01-30T19:45:53.283400+00:00 19994330.286272905767 27869999.999958109111 262864330.286227315664 1 60339.823544952 2024-01-30T19:45:54.283861+00:00 19994330.286009509116 27869999.999935697764 262864330.285941511393 1 60339.823556504 2024-01-30T19:45:55.281958+00:00 19994330.286061905324 27869999.999963428825 262864330.286021649837 1 60339.823568103 2024-01-30T19:45:56.284146+00:00 19994330.286135576665 27869999.999999366701 262864330.286131262779 1 60339.823579699 2024-01-30T19:45:57.285983+00:00 19994330.286231439561 27870000.000017348677 262864330.286245077848 1 60339.823591307 2024-01-30T19:45:58.288931+00:00 19994330.286193843931 27870000.000023458153 262864330.286213606596 1 60339.823602818 2024-01-30T19:45:59.283502+00:00 19994330.285915158689 27870000.000040616840 262864330.285952091217 1 60339.823614408 2024-01-30T19:46:00.284894+00:00 19994330.286127001047 27870000.000017531216 262864330.286140829325 1 60339.823626204 2024-01-30T19:46:01.304008+00:00 19994330.286192342639 27870000.000033106655 262864330.286221742630 1 60339.823637608 2024-01-30T19:46:02.289361+00:00 19994330.285936966538 27870000.000006765127 262864330.285940051079 1 60339.823649225 2024-01-30T19:46:03.293026+00:00 19994330.286139067262 27870000.000019207597 262864330.286154568195 1 60339.823660779 2024-01-30T19:46:04.291284+00:00 19994330.286057770252 27869999.999981489033 262864330.286035567522 1 60339.823672317 2024-01-30T19:46:05.288143+00:00 19994330.286186885089 27869999.999948170036 262864330.286131352186 1 60339.823684007 2024-01-30T19:46:06.298231+00:00 19994330.285925302655 27869999.999962862581 262864330.285884469748 1 60339.823695563 2024-01-30T19:46:07.296672+00:00 19994330.286176662892 27869999.999977514148 262864330.286150485277 1 60339.823707071 2024-01-30T19:46:08.290913+00:00 19994330.285895768553 27870000.000046737492 262864330.285938799381 1 60339.823718593 2024-01-30T19:46:09.286454+00:00 19994330.286248102784 27870000.000021368265 262864330.286265790462 1 60339.823730141 2024-01-30T19:46:10.284177+00:00 19994330.285999163985 27870000.000012397766 262864330.286007881165 1 60339.823741759 2024-01-30T19:46:11.287951+00:00 19994330.286110572517 27870000.000005032867 262864330.286111921072 1 60339.823753338 2024-01-30T19:46:12.288446+00:00 19994330.286268755794 27869999.999967940152 262864330.286233007908 1 60339.823764942 2024-01-30T19:46:13.290965+00:00 19994330.286054909229 27869999.999990221113 262864330.286041438580 1 60339.823776457 2024-01-30T19:46:14.285868+00:00 19994330.286227241158 27869999.999974641949 262864330.286198198795 1 60339.823788031 2024-01-30T19:46:15.285850+00:00 19994330.286048565060 27869999.999957911670 262864330.286002784967 1 60339.823799635 2024-01-30T19:46:16.288446+00:00 19994330.285985808820 27870000.000010147691 262864330.285992234945 1 60339.823811169 2024-01-30T19:46:17.285035+00:00 19994330.286235656589 27870000.000000763685 262864330.286232739687 1 60339.823822794 2024-01-30T19:46:18.289374+00:00 19994330.286050222814 27869999.999946009368 262864330.285992532969 1 60339.823834316 2024-01-30T19:46:19.284946+00:00 19994330.286071483046 27869999.999989118427 262864330.286056905985 1 60339.823845957 2024-01-30T19:46:20.290687+00:00 19994330.286145128310 27870000.000064652413 262864330.286206066608 1 60339.823857493 2024-01-30T19:46:21.287424+00:00 19994330.286109771580 27870000.000065833330 262864330.286171913147 1 60339.823869015 2024-01-30T19:46:22.282888+00:00 19994330.286120131612 27870000.000048439950 262864330.286164879799 1 60339.823880610 2024-01-30T19:46:23.284712+00:00 19994330.286079615355 27870000.000026203692 262864330.286102116108 1 60339.823892238 2024-01-30T19:46:24.289354+00:00 19994330.286133412272 27870000.000025615096 262864330.286155343056 1 60339.823903814 2024-01-30T19:46:25.289574+00:00 19994330.285998050123 27869999.999997794628 262864330.285992145538 1 60339.823915366 2024-01-30T19:46:26.287607+00:00 19994330.286402896047 27869999.999968376011 262864330.286367595196 1 60339.823927002 2024-01-30T19:46:27.293006+00:00 19994330.285850387067 27869999.999979428947 262864330.285826116800 1 60339.823938570 2024-01-30T19:46:28.292461+00:00 19994330.285985842347 27869999.999973237514 262864330.285955369473 1 60339.823950124 2024-01-30T19:46:29.290682+00:00 19994330.286430511624 27869999.999967325479 262864330.286394149065 1 60339.823961668 2024-01-30T19:46:30.288145+00:00 19994330.285947665572 27869999.999991428107 262864330.285935401917 1 60339.823973227 2024-01-30T19:46:31.286785+00:00 19994330.286225508898 27869999.999989166856 262864330.286210954189 1 60339.823984905 2024-01-30T19:46:32.295754+00:00 19994330.285975582898 27870000.000039312989 262864330.286011189222 1 60339.823996444 2024-01-30T19:46:33.292734+00:00 19994330.286009121686 27869999.999990511686 262864330.285995960236 1 60339.824007974 2024-01-30T19:46:34.288939+00:00 19994330.286405686289 27870000.000025462359 262864330.286427438259 1 60339.824019533 2024-01-30T19:46:35.287664+00:00 19994330.285996228456 27870000.000066895038 262864330.286059439182 1 60339.824031104 2024-01-30T19:46:36.287439+00:00 19994330.285965312272 27870000.000003434718 262864330.285965055227 1 60339.824042739 2024-01-30T19:46:37.292660+00:00 19994330.285958636552 27870000.000003594905 262864330.285958558321 1 60339.824054225 2024-01-30T19:46:38.285040+00:00 19994330.286168098450 27869999.999950435013 262864330.286114841700 1 60339.824065793 2024-01-30T19:46:39.284550+00:00 19994330.285973675549 27869999.999933764338 262864330.285903751850 1 60339.824077413 2024-01-30T19:46:40.288535+00:00 19994330.285965181887 27869999.999973639846 262864330.285935133696 1 60339.824088968 2024-01-30T19:46:41.286863+00:00 19994330.286129664630 27869999.999965604395 262864330.286091566086 1 60339.824100586 2024-01-30T19:46:42.290583+00:00 19994330.286212854087 27870000.000021230429 262864330.286230385303 1 60339.824112203 2024-01-30T19:46:43.294332+00:00 19994330.286283988506 27870000.000048641115 262864330.286328941584 1 60339.824123704 2024-01-30T19:46:44.288055+00:00 19994330.286054741591 27870000.000045411289 262864330.286096453667 1 60339.824135280 2024-01-30T19:46:45.288169+00:00 19994330.286173779517 27869999.999986939132 262864330.286157041788 1 60339.824146831 2024-01-30T19:46:46.286207+00:00 19994330.285998269916 27870000.000023599714 262864330.286018192768 1 60339.824158451 2024-01-30T19:46:47.290131+00:00 19994330.286262098700 27870000.000007290393 262864330.286265701056 1 60339.824170005 2024-01-30T19:46:48.288389+00:00 19994330.286202035844 27869999.999962035567 262864330.286160379648 1 60339.824181844 2024-01-30T19:46:49.311264+00:00 19994330.286055926234 27869999.999950256199 262864330.286002486944 1 60339.824193286 2024-01-30T19:46:50.299909+00:00 19994330.286091569811 27869999.999991077930 262864330.286078959703 1 60339.824204760 2024-01-30T19:46:51.291226+00:00 19994330.286158077419 27869999.999994512647 262864330.286148905754 1 60339.824216519 2024-01-30T19:46:52.307220+00:00 19994330.286201447248 27870000.000011902303 262864330.286209642887 1 60339.824227949 2024-01-30T19:46:53.294797+00:00 19994330.286297265440 27870000.000001512468 262864330.286295086145 1 60339.824239513 2024-01-30T19:46:54.293947+00:00 19994330.286023851484 27870000.000019680709 262864330.286039829254 1 60339.824251098 2024-01-30T19:46:55.294861+00:00 19994330.286185774952 27869999.999992597848 262864330.286174684763 1 60339.824262604 2024-01-30T19:46:56.288999+00:00 19994330.286355659366 27870000.000030379742 262864330.286382317543 1 60339.824274309 2024-01-30T19:46:57.300319+00:00 19994330.285928867757 27869999.999978210777 262864330.285903394222 1 60339.824285864 2024-01-30T19:46:58.298631+00:00 19994330.285927828401 27870000.000027999282 262864330.285952150822 1 60339.824297406 2024-01-30T19:46:59.295898+00:00 19994330.286067273468 27869999.999961718917 262864330.286025315523 1 60339.824308829 2024-01-30T19:47:00.282860+00:00 19994330.285990439355 27869999.999949980527 262864330.285936743021 1 60339.824320442 2024-01-30T19:47:01.286182+00:00 19994330.286018047482 27869999.999995905906 262864330.286010265350 1 60339.824332008 2024-01-30T19:47:02.285493+00:00 19994330.286041531712 27869999.999958593398 262864330.285996437073 1 60339.824343615 2024-01-30T19:47:03.288337+00:00 19994330.285948179662 27869999.999992985278 262864330.285937488079 1 60339.824355219 2024-01-30T19:47:04.290875+00:00 19994330.286003421992 27869999.999998971820 262864330.285998702049 1 60339.824366740 2024-01-30T19:47:05.286312+00:00 19994330.286071777344 27870000.000019736588 262864330.286087810993 1 60339.824378339 2024-01-30T19:47:06.288485+00:00 19994330.286222890019 27870000.000087477267 262864330.286306679249 1 60339.824389898 2024-01-30T19:47:07.287173+00:00 19994330.285950813442 27870000.000019270927 262864330.285966396332 1 60339.824401446 2024-01-30T19:47:08.284899+00:00 19994330.286253191531 27870000.000040601939 262864330.286290079355 1 60339.824413001 2024-01-30T19:47:09.283258+00:00 19994330.285842847079 27869999.999943032861 262864330.285782158375 1 60339.824424569 2024-01-30T19:47:10.282708+00:00 19994330.286367088556 27869999.999913897365 262864330.286277294159 1 60339.824436134 2024-01-30T19:47:11.281986+00:00 19994330.285963691771 27869999.999966144562 262864330.285926133394 1 60339.824447806 2024-01-30T19:47:12.290391+00:00 19994330.285999212414 27870000.000003643334 262864330.285999149084 1 60339.824459348 2024-01-30T19:47:13.287704+00:00 19994330.286100182682 27870000.000032130629 262864330.286128610373 1 60339.824470912 2024-01-30T19:47:14.286761+00:00 19994330.286302763969 27870000.000039849430 262864330.286338925362 1 60339.824482430 2024-01-30T19:47:15.281966+00:00 19994330.285889863968 27869999.999999083579 262864330.285885244608 1 60339.824494032 2024-01-30T19:47:16.284375+00:00 19994330.285959385335 27870000.000008728355 262864330.285964429379 1 60339.824505656 2024-01-30T19:47:17.288696+00:00 19994330.286095365882 27870000.000017702579 262864330.286109387875 1 60339.824517188 2024-01-30T19:47:18.285034+00:00 19994330.286261238158 27870000.000047989190 262864330.286305516958 1 60339.824528753 2024-01-30T19:47:19.284271+00:00 19994330.286018762738 27869999.999943561852 262864330.285958617926 1 60339.824540433 2024-01-30T19:47:20.293475+00:00 19994330.286231227219 27869999.999939162284 262864330.286166697741 1 60339.824552002 2024-01-30T19:47:21.292991+00:00 19994330.286016646773 27869999.999956261367 262864330.285969197750 1 60339.824563514 2024-01-30T19:47:22.287654+00:00 19994330.286090251058 27869999.999979507178 262864330.286066055298 1 60339.824575066 2024-01-30T19:47:23.285715+00:00 19994330.286065153778 27869999.999945227057 262864330.286006689072 1 60339.824586740 2024-01-30T19:47:24.294307+00:00 19994330.286249876022 27870000.000000894070 262864330.286247074604 1 60339.824598215 2024-01-30T19:47:25.285736+00:00 19994330.285900074989 27869999.999999955297 262864330.285896331072 1 60339.824609801 2024-01-30T19:47:26.286828+00:00 19994330.286075305194 27870000.000021263957 262864330.286092877388 1 60339.824621332 2024-01-30T19:47:27.283093+00:00 19994330.286261558533 27870000.000060908496 262864330.286318778992 1 60339.824633040 2024-01-30T19:47:28.294642+00:00 19994330.286311201751 27870000.000029023737 262864330.286336541176 1 60339.824644464 2024-01-30T19:47:29.281703+00:00 19994330.285833455622 27870000.000027388334 262864330.285857141018 1 60339.824656243 2024-01-30T19:47:30.299447+00:00 19994330.286330007017 27870000.000025961548 262864330.286352276802 1 60339.824667654 2024-01-30T19:47:31.285303+00:00 19994330.286104142666 27869999.999983116984 262864330.286083579063 1 60339.824679228 2024-01-30T19:47:32.285324+00:00 19994330.286122944206 27869999.999968789518 262864330.286088049412 1 60339.824690862 2024-01-30T19:47:33.290499+00:00 19994330.285971168429 27870000.000006742775 262864330.285974204540 1 60339.824702428 2024-01-30T19:47:34.289795+00:00 19994330.286066494882 27869999.999966941774 262864330.286029756069 1 60339.824714138 2024-01-30T19:47:35.301486+00:00 19994330.286314222962 27870000.000020962209 262864330.286331474781 1 60339.824725565 2024-01-30T19:47:36.288829+00:00 19994330.286104038358 27870000.000033739954 262864330.286134064198 1 60339.824737503 2024-01-30T19:47:37.320237+00:00 19994330.286001965404 27870000.000039223582 262864330.286037504673 1 60339.824748878 2024-01-30T19:47:38.303047+00:00 19994330.286227833480 27870000.000047158450 262864330.286271274090 1 60339.824760266 2024-01-30T19:47:39.286966+00:00 19994330.286075867712 27870000.000016059726 262864330.286088228226 1 60339.824771834 2024-01-30T19:47:40.286421+00:00 19994330.286174096167 27870000.000011257827 262864330.286181658506 1 60339.824783449 2024-01-30T19:47:41.289989+00:00 19994330.286039713770 27869999.999979991466 262864330.286016017199 1 60339.824795207 2024-01-30T19:47:42.305840+00:00 19994330.285925637931 27869999.999976031482 262864330.285897970200 1 60339.824806664 2024-01-30T19:47:43.295766+00:00 19994330.285994581878 27869999.999981231987 262864330.285972118378 1 60339.824818134 2024-01-30T19:47:44.286814+00:00 19994330.286138307303 27869999.999985624105 262864330.286120235920 1 60339.824829747 2024-01-30T19:47:45.290090+00:00 19994330.286225732416 27869999.999964211136 262864330.286186248064 1 60339.824841443 2024-01-30T19:47:46.300613+00:00 19994330.286201182753 27870000.000021588057 262864330.286219060421 1 60339.824852976 2024-01-30T19:47:47.297082+00:00 19994330.285716380924 27869999.999989390373 262864330.285702079535 1 60339.824864726 2024-01-30T19:47:48.312286+00:00 19994330.286340110004 27870000.000010479242 262864330.286346912384 1 60339.824875982 2024-01-30T19:47:49.284887+00:00 19994330.286233939230 27870000.000027466565 262864330.286257714033 1 60339.824887667 2024-01-30T19:47:50.294447+00:00 19994330.285994879901 27870000.000039473176 262864330.286030650139 1 60339.824899234 2024-01-30T19:47:51.293834+00:00 19994330.286190174520 27870000.000007212162 262864330.286193698645 1 60339.824910804 2024-01-30T19:47:52.293488+00:00 19994330.286273986101 27870000.000011254102 262864330.286281555891 1 60339.824922305 2024-01-30T19:47:53.287123+00:00 19994330.286201398820 27869999.999963834882 262864330.286161512136 1 60339.824933871 2024-01-30T19:47:54.286456+00:00 19994330.286223039031 27869999.999982405454 262864330.286201775074 1 60339.824945492 2024-01-30T19:47:55.290525+00:00 19994330.286036472768 27869999.999977208674 262864330.286009967327 1 60339.824957005 2024-01-30T19:47:56.285207+00:00 19994330.286033775657 27869999.999941129237 262864330.285971224308 1 60339.824969008 2024-01-30T19:47:57.322272+00:00 19994330.286511514336 27869999.999998211861 262864330.286506026983 1 60339.824980272 2024-01-30T19:47:58.295521+00:00 19994330.286145474762 27870000.000015839934 262864330.286157637835 1 60339.824991777 2024-01-30T19:47:59.289535+00:00 19994330.286117002368 27870000.000029258430 262864330.286142587662 1 60339.825003441 2024-01-30T19:48:00.297346+00:00 19994330.286111611873 27870000.000026538968 262864330.286134451628 1 60339.825015184 2024-01-30T19:48:01.311909+00:00 19994330.286032531410 27870000.000036478043 262864330.286065310240 1 60339.825026487 2024-01-30T19:48:02.288502+00:00 19994330.286051027477 27870000.000070083886 262864330.286117434502 1 60339.825038085 2024-01-30T19:48:03.290548+00:00 19994330.285961214453 27869999.999972138554 262864330.285929650068 1 60339.825049614 2024-01-30T19:48:04.286617+00:00 19994330.286011494696 27870000.000003367662 262864330.286011159420 1 60339.825061195 2024-01-30T19:48:05.287262+00:00 19994330.285975605249 27869999.999964039773 262864330.285935938358 1 60339.825072804 2024-01-30T19:48:06.290302+00:00 19994330.285942234099 27869999.999995477498 262864330.285934001207 1 60339.825084370 2024-01-30T19:48:07.289539+00:00 19994330.286175515503 27870000.000015236437 262864330.286187052727 1 60339.825095966 2024-01-30T19:48:08.291504+00:00 19994330.286141492426 27869999.999989382923 262864330.286127179861 1 60339.825107485 2024-01-30T19:48:09.286722+00:00 19994330.285904716700 27870000.000043746084 262864330.285944759846 1 60339.825119060 2024-01-30T19:48:10.286754+00:00 19994330.286251451820 27869999.999991867691 262864330.286239624023 1 60339.825130616 2024-01-30T19:48:11.285202+00:00 19994330.286062844098 27870000.000057507306 262864330.286116659641 1 60339.825142155 2024-01-30T19:48:12.282250+00:00 19994330.286299489439 27870000.000010024756 262864330.286305814981 1 60339.825153763 2024-01-30T19:48:13.285144+00:00 19994330.285732168704 27870000.000017452985 262864330.285745948553 1 60339.825165433 2024-01-30T19:48:14.293418+00:00 19994330.286174681038 27870000.000025723130 262864330.286196708679 1 60339.825176896 2024-01-30T19:48:15.283762+00:00 19994330.286227457225 27869999.999994818121 262864330.286218583584 1 60339.825188539 2024-01-30T19:48:16.289783+00:00 19994330.286083091050 27869999.999918788671 262864330.285998195410 1 60339.825200045 2024-01-30T19:48:17.283931+00:00 19994330.286110892892 27869999.999974984676 262864330.286082208157 1 60339.825211646 2024-01-30T19:48:18.286235+00:00 19994330.286098808050 27869999.999964762479 262864330.286059886217 1 60339.825223227 2024-01-30T19:48:19.286830+00:00 19994330.286190766841 27870000.000007275492 262864330.286194354296 1 60339.825234856 2024-01-30T19:48:20.291552+00:00 19994330.285991445184 27870000.000016704202 262864330.286004424095 1 60339.825246534 2024-01-30T19:48:21.300562+00:00 19994330.286210134625 27869999.999985575676 262864330.286191999912 1 60339.825257949 2024-01-30T19:48:22.286775+00:00 19994330.285960379988 27870000.000031471252 262864330.285988152027 1 60339.825269552 2024-01-30T19:48:23.289317+00:00 19994330.286087844521 27870000.000014230609 262864330.286098390818 1 60339.825281076 2024-01-30T19:48:24.284998+00:00 19994330.286165028811 27870000.000058244914 262864330.286219567060 1 60339.825292626 2024-01-30T19:48:25.282876+00:00 19994330.285859111696 27869999.999982740730 262864330.285838156939 1 60339.825304237 2024-01-30T19:48:26.286069+00:00 19994330.286058913916 27869999.999978583306 262864330.286033779383 1 60339.825315791 2024-01-30T19:48:27.284310+00:00 19994330.286003485322 27869999.999968267977 262864330.285968065262 1 60339.825327436 2024-01-30T19:48:28.290423+00:00 19994330.286267902702 27869999.999945897609 262864330.286210119724 1 60339.825338940 2024-01-30T19:48:29.284427+00:00 19994330.286157976836 27869999.999988492578 262864330.286142766476 1 60339.825350504 2024-01-30T19:48:30.283565+00:00 19994330.286309313029 27869999.999987903982 262864330.286293506622 1 60339.825362065 2024-01-30T19:48:31.282401+00:00 19994330.286076903343 27870000.000007741153 262864330.286080956459 1 60339.825373654 2024-01-30T19:48:32.283691+00:00 19994330.285950653255 27870000.000063251704 262864330.286010205746 1 60339.825385238 2024-01-30T19:48:33.284576+00:00 19994330.286159589887 27870000.000017222017 262864330.286173105240 1 60339.825396798 2024-01-30T19:48:34.283326+00:00 19994330.285903625190 27870000.000022966415 262864330.285922914743 1 60339.825408373 2024-01-30T19:48:35.283425+00:00 19994330.286200057715 27870000.000024832785 262864330.286221176386 1 60339.825419915 2024-01-30T19:48:36.280680+00:00 19994330.286204718053 27869999.999975603074 262864330.286176621914 1 60339.825431566 2024-01-30T19:48:37.287286+00:00 19994330.286077804863 27869999.999976236373 262864330.286050349474 1 60339.825443183 2024-01-30T19:48:38.290967+00:00 19994330.286295179278 27870000.000002000481 262864330.286293476820 1 60339.825454667 2024-01-30T19:48:39.283193+00:00 19994330.286288760602 27869999.999965123832 262864330.286250203848 1 60339.825466246 2024-01-30T19:48:40.283691+00:00 19994330.285937614739 27869999.999993469566 262864330.285927385092 1 60339.825477942 2024-01-30T19:48:41.294223+00:00 19994330.286046084017 27870000.000011552125 262864330.286053955555 1 60339.825489448 2024-01-30T19:48:42.288306+00:00 19994330.286136329174 27870000.000046420842 262864330.286179065704 1 60339.825501049 2024-01-30T19:48:43.290673+00:00 19994330.286195367575 27870000.000044167042 262864330.286235839128 1 60339.825512626 2024-01-30T19:48:44.290858+00:00 19994330.286106586456 27870000.000024206936 262864330.286127090454 1 60339.825524215 2024-01-30T19:48:45.292156+00:00 19994330.286316368729 27870000.000019546598 262864330.286332219839 1 60339.825535708 2024-01-30T19:48:46.285186+00:00 19994330.285997841507 27869999.999989710748 262864330.285983860493 1 60339.825547354 2024-01-30T19:48:47.291434+00:00 19994330.286121424288 27869999.999991856515 262864330.286109596491 1 60339.825558845 2024-01-30T19:48:48.284218+00:00 19994330.286137152463 27869999.999904893339 262864330.286038368940 1 60339.825570473 2024-01-30T19:48:49.288870+00:00 19994330.286106001586 27869999.999970003963 262864330.286072313786 1 60339.825581963 2024-01-30T19:48:50.281597+00:00 19994330.286282699555 27869999.999963138252 262864330.286242127419 1 60339.825593547 2024-01-30T19:48:51.282457+00:00 19994330.285903390497 27869999.999948073179 262864330.285847783089 1 60339.825605135 2024-01-30T19:48:52.283708+00:00 19994330.286243084818 27870000.000017307699 262864330.286256700754 1 60339.825616692 2024-01-30T19:48:53.282168+00:00 19994330.285852521658 27870000.000021401793 262864330.285870224237 1 60339.825628286 2024-01-30T19:48:54.283938+00:00 19994330.286035228521 27870000.000037044287 262864330.286068588495 1 60339.825640076 2024-01-30T19:48:55.302601+00:00 19994330.285968843848 27869999.999997872859 262864330.285963028669 1 60339.825651745 2024-01-30T19:48:56.310792+00:00 19994330.286176662892 27870000.000021379441 262864330.286194324493 1 60339.825663053 2024-01-30T19:48:57.287765+00:00 19994330.286087695509 27870000.000069338828 262864330.286153346300 1 60339.825674685 2024-01-30T19:48:58.292772+00:00 19994330.286194503307 27870000.000007040799 262864330.286197841167 1 60339.825686265 2024-01-30T19:48:59.293288+00:00 19994330.286054793745 27869999.999968275428 262864330.286019384861 1 60339.825697783 2024-01-30T19:49:00.288487+00:00 19994330.286211617291 27869999.999981060624 262864330.286188960075 1 60339.825709494 2024-01-30T19:49:01.300266+00:00 19994330.286082744598 27869999.999930955470 262864330.286009997129 1 60339.825720882 2024-01-30T19:49:02.284160+00:00 19994330.286101408303 27869999.999989125878 262864330.286086827517 1 60339.825732544 2024-01-30T19:49:03.291756+00:00 19994330.286054991186 27870000.000010989606 262864330.286062300205 1 60339.825744052 2024-01-30T19:49:04.286149+00:00 19994330.286065999418 27870000.000023771077 262864330.286086082458 1 60339.825755694 2024-01-30T19:49:05.291979+00:00 19994330.286317422986 27870000.000010158867 262864330.286323904991 1 60339.825767200 2024-01-30T19:49:06.286139+00:00 19994330.285948373377 27870000.000020474195 262864330.285965144634 1 60339.825778809 2024-01-30T19:49:07.289123+00:00 19994330.286081530154 27870000.000010047108 262864330.286087870598 1 60339.825790305 2024-01-30T19:49:08.282353+00:00 19994330.286065142602 27869999.999954659492 262864330.286016106606 1 60339.825801940 2024-01-30T19:49:09.287590+00:00 19994330.286096967757 27869999.999999325722 262864330.286092579365 1 60339.825813467 2024-01-30T19:49:10.283503+00:00 19994330.286165196449 27869999.999917846173 262864330.286079347134 1 60339.825825062 2024-01-30T19:49:11.285352+00:00 19994330.285983674228 27870000.000010669231 262864330.285990655422 1 60339.825836604 2024-01-30T19:49:12.282554+00:00 19994330.286104343832 27870000.000019960105 262864330.286120623350 1 60339.825848218 2024-01-30T19:49:13.286012+00:00 19994330.285947281867 27870000.000007625669 262864330.285951226950 1 60339.825859894 2024-01-30T19:49:14.294861+00:00 19994330.286007817835 27870000.000001758337 262864330.286005884409 1 60339.825871530 2024-01-30T19:49:15.300144+00:00 19994330.286098200828 27870000.000042136759 262864330.286136657000 1 60339.825882971 2024-01-30T19:49:16.288714+00:00 19994330.286157771945 27870000.000047788024 262864330.286201894283 1 60339.825894617 2024-01-30T19:49:17.294926+00:00 19994330.286258652806 27870000.000019188970 262864330.286274135113 1 60339.825906232 2024-01-30T19:49:18.298406+00:00 19994330.285924896598 27870000.000015087426 262864330.285936295986 1 60339.825917722 2024-01-30T19:49:19.291161+00:00 19994330.285912938416 27869999.999992903322 262864330.285902142525 1 60339.825929194 2024-01-30T19:49:20.282322+00:00 19994330.286013722420 27869999.999986607581 262864330.285996645689 1 60339.825940851 2024-01-30T19:49:21.289556+00:00 19994330.286025196314 27869999.999959580600 262864330.285981088877 1 60339.825952413 2024-01-30T19:49:22.288478+00:00 19994330.286269433796 27869999.999971475452 262864330.286237210035 1 60339.825964211 2024-01-30T19:49:23.307855+00:00 19994330.286276087165 27869999.999946534634 262864330.286218941212 1 60339.825975612 2024-01-30T19:49:24.292896+00:00 19994330.286312807351 27869999.999999679625 262864330.286308795214 1 60339.825987213 2024-01-30T19:49:25.295217+00:00 19994330.286117583513 27870000.000056982040 262864330.286170870066 1 60339.825998857 2024-01-30T19:49:26.301224+00:00 19994330.286020498723 27869999.999978411943 262864330.285995215178 1 60339.826010433 2024-01-30T19:49:27.301467+00:00 19994330.285900123417 27870000.000091176480 262864330.285987585783 1 60339.826021982 2024-01-30T19:49:28.299221+00:00 19994330.286047622561 27869999.999978762120 262864330.286022663116 1 60339.826033599 2024-01-30T19:49:29.302920+00:00 19994330.286263581365 27869999.999990399927 262864330.286250293255 1 60339.826045083 2024-01-30T19:49:30.295179+00:00 19994330.286116495728 27869999.999976810068 262864330.286089599133 1 60339.826056536 2024-01-30T19:49:31.284696+00:00 19994330.286015983671 27869999.999951988459 262864330.285964280367 1 60339.826068247 2024-01-30T19:49:32.296532+00:00 19994330.286169204861 27869999.999949302524 262864330.286114811897 1 60339.826079791 2024-01-30T19:49:33.293983+00:00 19994330.286142241210 27869999.999959107488 262864330.286097645760 1 60339.826091417 2024-01-30T19:49:34.298434+00:00 19994330.286207791418 27869999.999985072762 262864330.286189168692 1 60339.826102857 2024-01-30T19:49:35.286783+00:00 19994330.286112472415 27869999.999980680645 262864330.286089479923 1 60339.826114413 2024-01-30T19:49:36.285289+00:00 19994330.286171525717 27870000.000056207180 262864330.286224037409 1 60339.826126169 2024-01-30T19:49:37.300996+00:00 19994330.286056324840 27870000.000008765608 262864330.286061406136 1 60339.826137596 2024-01-30T19:49:38.288273+00:00 19994330.286265429109 27870000.000033639371 262864330.286295384169 1 60339.826149250 2024-01-30T19:49:39.295186+00:00 19994330.285845585167 27870000.000008005649 262864330.285849899054 1 60339.826160805 2024-01-30T19:49:40.293527+00:00 19994330.286477550864 27870000.000013541430 262864330.286487400532 1 60339.826172493 2024-01-30T19:49:41.303433+00:00 19994330.286089643836 27870000.000009156764 262864330.286095082760 1 60339.826184058 2024-01-30T19:49:42.302591+00:00 19994330.285996653140 27869999.999972712249 262864330.285965651274 1 60339.826195500 2024-01-30T19:49:43.291197+00:00 19994330.286115087569 27870000.000000987202 262864330.286112368107 1 60339.826207012 2024-01-30T19:49:44.285828+00:00 19994330.286125600338 27869999.999951649457 262864330.286073565483 1 60339.826218584 2024-01-30T19:49:45.285629+00:00 19994330.286087196320 27869999.999992486089 262864330.286075979471 1 60339.826230266 2024-01-30T19:49:46.294964+00:00 19994330.286135859787 27869999.999966677278 262864330.286098837852 1 60339.826241834 2024-01-30T19:49:47.294474+00:00 19994330.286071550101 27870000.000042259693 262864330.286110103130 1 60339.826253297 2024-01-30T19:49:48.284888+00:00 19994330.286251053214 27870000.000035218894 262864330.286282598972 1 60339.826264954 2024-01-30T19:49:49.292064+00:00 19994330.286133550107 27870000.000039760023 262864330.286169618368 1 60339.826276529 2024-01-30T19:49:50.292122+00:00 19994330.286073282361 27870000.000016797334 262864330.286086380482 1 60339.826288084 2024-01-30T19:49:51.290451+00:00 19994330.286054845899 27870000.000049550086 262864330.286100715399 1 60339.826299658 2024-01-30T19:49:52.290452+00:00 19994330.286045845598 27870000.000002797693 262864330.286044955254 1 60339.826311161 2024-01-30T19:49:53.284312+00:00 19994330.286063008010 27869999.999966669828 262864330.286026000977 1 60339.826322812 2024-01-30T19:49:54.290941+00:00 19994330.286076936871 27869999.999954838306 262864330.286028087139 1 60339.826334471 2024-01-30T19:49:55.298284+00:00 19994330.286126933992 27869999.999968599528 262864330.286091834307 1 60339.826345935 2024-01-30T19:49:56.288787+00:00 19994330.286118447781 27869999.999987758696 262864330.286102503538 1 60339.826357669 2024-01-30T19:49:57.302641+00:00 19994330.286174181849 27870000.000008638948 262864330.286179125309 1 60339.826369124 2024-01-30T19:49:58.292293+00:00 19994330.285988919437 27870000.000034198165 262864330.286019444466 1 60339.826380605 2024-01-30T19:49:59.284303+00:00 19994330.286142420024 27870000.000032305717 262864330.286171019077 1 60339.826392182 2024-01-30T19:50:00.284553+00:00 19994330.286030493677 27870000.000013016164 262864330.286039829254 1 60339.826404140 2024-01-30T19:50:01.317731+00:00 19994330.286006283015 27870000.000045988709 262864330.286048561335 1 60339.826415609 2024-01-30T19:50:02.308637+00:00 19994330.286369901150 27869999.999991592020 262864330.286357790232 1 60339.826426953 2024-01-30T19:50:03.288693+00:00 19994330.285779304802 27870000.000009905547 262864330.285785496235 1 60339.826438533 2024-01-30T19:50:04.289241+00:00 19994330.286204595119 27869999.999948620796 262864330.286149531603 1 60339.826450143 2024-01-30T19:50:05.292377+00:00 19994330.286055121571 27870000.000000730157 262864330.286052137613 1 60339.826461681 2024-01-30T19:50:06.289236+00:00 19994330.286225855350 27869999.999962620437 262864330.286184787750 1 60339.826473288 2024-01-30T19:50:07.292116+00:00 19994330.285896226764 27870000.000023175031 262864330.285915732384 1 60339.826484802 2024-01-30T19:50:08.286886+00:00 19994330.285930424929 27870000.000009845942 262864330.285936564207 1 60339.826496526 2024-01-30T19:50:09.299862+00:00 19994330.286148432642 27870000.000051233917 262864330.286195963621 1 60339.826508000 2024-01-30T19:50:10.291225+00:00 19994330.286079451442 27870000.000043317676 262864330.286119103432 1 60339.826519593 2024-01-30T19:50:11.292856+00:00 19994330.285941388458 27870000.000018212944 262864330.285955905914 1 60339.826531142 2024-01-30T19:50:12.290630+00:00 19994330.286203127354 27870000.000046040863 262864330.286245465279 1 60339.826542704 2024-01-30T19:50:13.289668+00:00 19994330.285932213068 27869999.999995686114 262864330.285924196243 1 60339.826554286 2024-01-30T19:50:14.290312+00:00 19994330.285962190479 27870000.000012911856 262864330.285971403122 1 60339.826565821 2024-01-30T19:50:15.286951+00:00 19994330.286025878042 27869999.999980825931 262864330.286003023386 1 60339.826577398 2024-01-30T19:50:16.287207+00:00 19994330.286097932607 27869999.999962907284 262864330.286057144403 1 60339.826588932 2024-01-30T19:50:17.283778+00:00 19994330.285878665745 27869999.999954737723 262864330.285829693079 1 60339.826600531 2024-01-30T19:50:18.285883+00:00 19994330.286336313933 27869999.999995976686 262864330.286328583956 1 60339.826612093 2024-01-30T19:50:19.284831+00:00 19994330.286084134132 27869999.999965842813 262864330.286046296358 1 60339.826623688 2024-01-30T19:50:20.286643+00:00 19994330.286188803613 27870000.000046186149 262864330.286231309175 1 60339.826635239 2024-01-30T19:50:21.284604+00:00 19994330.286092661321 27870000.000011369586 262864330.286100357771 1 60339.826646808 2024-01-30T19:50:22.284226+00:00 19994330.286100279540 27870000.000057242811 262864330.286153823137 1 60339.826658413 2024-01-30T19:50:23.286885+00:00 19994330.285909663886 27870000.000031705946 262864330.285937666893 1 60339.826669969 2024-01-30T19:50:24.285343+00:00 19994330.285947326571 27870000.000004984438 262864330.285948604345 1 60339.826681548 2024-01-30T19:50:25.285722+00:00 19994330.286329712719 27869999.999947462231 262864330.286273479462 1 60339.826693144 2024-01-30T19:50:26.287617+00:00 19994330.286228999496 27869999.999959830195 262864330.286185145378 1 60339.826704673 2024-01-30T19:50:27.283703+00:00 19994330.286007057875 27869999.999988187104 262864330.285991549492 1 60339.826716328 2024-01-30T19:50:28.290698+00:00 19994330.286284010857 27869999.999971233308 262864330.286251544952 1 60339.826727864 2024-01-30T19:50:29.287425+00:00 19994330.286057893187 27870000.000011593103 262864330.286065787077 1 60339.826739428 2024-01-30T19:50:30.286569+00:00 19994330.286122143269 27870000.000029258430 262864330.286147713661 1 60339.826750978 2024-01-30T19:50:31.284495+00:00 19994330.286036849022 27870000.000009901822 262864330.286043047905 1 60339.826762596 2024-01-30T19:50:32.288253+00:00 19994330.286138430238 27870000.000045094639 262864330.286179840565 1 60339.826774108 2024-01-30T19:50:33.282972+00:00 19994330.286137931049 27870000.000017341226 262864330.286151587963 1 60339.826785703 2024-01-30T19:50:34.284744+00:00 19994330.286144830287 27869999.999987155199 262864330.286128282547 1 60339.826797262 2024-01-30T19:50:35.283418+00:00 19994330.286177415401 27869999.999999534339 262864330.286173254251 1 60339.826808929 2024-01-30T19:50:36.291399+00:00 19994330.285947460681 27869999.999957691878 262864330.285901457071 1 60339.826820395 2024-01-30T19:50:37.282122+00:00 19994330.285817261785 27869999.999959919602 262864330.285773485899 1 60339.826832066 2024-01-30T19:50:38.290506+00:00 19994330.285981491208 27869999.999931182712 262864330.285908997059 1 60339.826843584 2024-01-30T19:50:39.285653+00:00 19994330.286102410406 27869999.999962612987 262864330.286061346531 1 60339.826855142 2024-01-30T19:50:40.284235+00:00 19994330.286143239588 27870000.000024653971 262864330.286164194345 1 60339.826866709 2024-01-30T19:50:41.283674+00:00 19994330.285996854305 27869999.999989405274 262864330.285982549191 1 60339.826878331 2024-01-30T19:50:42.287814+00:00 19994330.286138147116 27870000.000058975071 262864330.286193430424 1 60339.826889859 2024-01-30T19:50:43.283786+00:00 19994330.286038514227 27870000.000039134175 262864330.286073952913 1 60339.826901440 2024-01-30T19:50:44.284380+00:00 19994330.286364503205 27870000.000047016889 262864330.286407828331 1 60339.826912985 2024-01-30T19:50:45.281918+00:00 19994330.286035727710 27869999.999995376915 262864330.286027401686 1 60339.826924585 2024-01-30T19:50:46.284105+00:00 19994330.286113366485 27869999.999994028360 262864330.286103725433 1 60339.826936130 2024-01-30T19:50:47.281648+00:00 19994330.285970348865 27869999.999961260706 262864330.285927921534 1 60339.826947778 2024-01-30T19:50:48.288019+00:00 19994330.285950120538 27869999.999934662133 262864330.285881102085 1 60339.826959403 2024-01-30T19:50:49.292415+00:00 19994330.286166846752 27869999.999959204346 262864330.286122351885 1 60339.826970975 2024-01-30T19:50:50.292247+00:00 19994330.285967256874 27869999.999975811690 262864330.285939365625 1 60339.826982636 2024-01-30T19:50:51.299786+00:00 19994330.286160025746 27869999.999957475811 262864330.286113798618 1 60339.826994061 2024-01-30T19:50:52.286844+00:00 19994330.286144599319 27870000.000007640570 262864330.286148548126 1 60339.827005709 2024-01-30T19:50:53.293272+00:00 19994330.285994589329 27869999.999990951270 262864330.285981833935 1 60339.827017249 2024-01-30T19:50:54.290305+00:00 19994330.286129545420 27870000.000013705343 262864330.286139547825 1 60339.827028819 2024-01-30T19:50:55.289957+00:00 19994330.286170676351 27870000.000071842223 262864330.286238849163 1 60339.827040510 2024-01-30T19:50:56.300065+00:00 19994330.286133434623 27870000.000031236559 262864330.286160975695 1 60339.827052078 2024-01-30T19:50:57.299573+00:00 19994330.286101542413 27869999.999991904944 262864330.286089748144 1 60339.827063641 2024-01-30T19:50:58.298599+00:00 19994330.285936955363 27869999.999984890223 262864330.285918146372 1 60339.827075174 2024-01-30T19:50:59.294991+00:00 19994330.286154709756 27869999.999966520816 262864330.286117553711 1 60339.827086722 2024-01-30T19:51:00.292795+00:00 19994330.286248661578 27869999.999932870269 262864330.286177843809 1 60339.827098266 2024-01-30T19:51:01.290200+00:00 19994330.285986468196 27869999.999947920442 262864330.285930693150 1 60339.827109837 2024-01-30T19:51:02.289864+00:00 19994330.286015462130 27869999.999970082194 262864330.285981833935 1 60339.827121392 2024-01-30T19:51:03.288311+00:00 19994330.286260150373 27869999.999990444630 262864330.286246895790 1 60339.827133048 2024-01-30T19:51:04.295360+00:00 19994330.286085367203 27870000.000032830983 262864330.286114513874 1 60339.827144525 2024-01-30T19:51:05.286951+00:00 19994330.286129683256 27870000.000038038939 262864330.286164015532 1 60339.827156083 2024-01-30T19:51:06.285569+00:00 19994330.286160364747 27869999.999976009130 262864330.286132693291 1 60339.827167640 2024-01-30T19:51:07.284076+00:00 19994330.286336563528 27870000.000055588782 262864330.286388456821 1 60339.827179238 2024-01-30T19:51:08.286166+00:00 19994330.286134235561 27869999.999997191131 262864330.286127746105 1 60339.827190748 2024-01-30T19:51:09.280655+00:00 19994330.286206297576 27869999.999967005104 262864330.286169618368 1 60339.827202327 2024-01-30T19:51:10.281010+00:00 19994330.286133602262 27869999.999976359308 262864330.286106288433 1 60339.827213954 2024-01-30T19:51:11.285629+00:00 19994330.285969063640 27869999.999996826053 262864330.285962224007 1 60339.827225482 2024-01-30T19:51:12.281634+00:00 19994330.286191202700 27870000.000007193536 262864330.286194682121 1 60339.827237200 2024-01-30T19:51:13.294099+00:00 19994330.286082871258 27869999.999986041337 262864330.286065220833 1 60339.827248733 2024-01-30T19:51:14.290532+00:00 19994330.285934660584 27870000.000028591603 262864330.285959541798 1 60339.827260255 2024-01-30T19:51:15.286073+00:00 19994330.286164205521 27870000.000038303435 262864330.286198794842 1 60339.827271884 2024-01-30T19:51:16.290813+00:00 19994330.286243200302 27869999.999976355582 262864330.286215871572 1 60339.827283603 2024-01-30T19:51:17.303325+00:00 19994330.286061812192 27870000.000047072768 262864330.286105215549 1 60339.827294998 2024-01-30T19:51:18.287833+00:00 19994330.285771083087 27870000.000011891127 262864330.285779267550 1 60339.827306632 2024-01-30T19:51:19.293022+00:00 19994330.286177352071 27869999.999963473529 262864330.286137104034 1 60339.827318227 2024-01-30T19:51:20.294812+00:00 19994330.285998314619 27869999.999973397702 262864330.285968005657 1 60339.827329726 2024-01-30T19:51:21.288324+00:00 19994330.286001972854 27870000.000000584871 262864330.285998880863 1 60339.827341256 2024-01-30T19:51:22.284498+00:00 19994330.286317840219 27869999.999969590455 262864330.286283731461 1 60339.827352833 2024-01-30T19:51:23.284723+00:00 19994330.286148365587 27869999.999999940395 262864330.286144614220 1 60339.827364499 2024-01-30T19:51:24.292729+00:00 19994330.285985294729 27870000.000036709011 262864330.286018311977 1 60339.827376033 2024-01-30T19:51:25.289213+00:00 19994330.285990819335 27869999.999944366515 262864330.285931468010 1 60339.827387649 2024-01-30T19:51:26.292820+00:00 19994330.286083471030 27870000.000029489398 262864330.286109268665 1 60339.827399274 2024-01-30T19:51:27.297305+00:00 19994330.286149486899 27870000.000042129308 262864330.286187946796 1 60339.827410749 2024-01-30T19:51:28.288712+00:00 19994330.286059685051 27870000.000001519918 262864330.286057502031 1 60339.827422308 2024-01-30T19:51:29.287373+00:00 19994330.286234207451 27870000.000004936010 262864330.286235451698 1 60339.827433937 2024-01-30T19:51:30.292154+00:00 19994330.285975333303 27870000.000015765429 262864330.285987406969 1 60339.827445565 2024-01-30T19:51:31.296847+00:00 19994330.286133211106 27869999.999997995794 262864330.286127507687 1 60339.827457121 2024-01-30T19:51:32.295245+00:00 19994330.285807542503 27869999.999927312136 262864330.285731166601 1 60339.827468623 2024-01-30T19:51:33.289041+00:00 19994330.286194566637 27869999.999939784408 262864330.286130666733 1 60339.827480226 2024-01-30T19:51:34.291545+00:00 19994330.286142401397 27869999.999961867929 262864330.286100566387 1 60339.827491929 2024-01-30T19:51:35.302649+00:00 19994330.285900838673 27870000.000033594668 262864330.285930722952 1 60339.827503335 2024-01-30T19:51:36.288106+00:00 19994330.286128234118 27870000.000041451305 262864330.286165982485 1 60339.827515150 2024-01-30T19:51:37.308992+00:00 19994330.286039225757 27870000.000048942864 262864330.286084473133 1 60339.827526588 2024-01-30T19:51:38.297216+00:00 19994330.286167491227 27870000.000025719404 262864330.286189526320 1 60339.827538064 2024-01-30T19:51:39.288728+00:00 19994330.286111842841 27870000.000017493963 262864330.286125630140 1 60339.827549614 2024-01-30T19:51:40.286633+00:00 19994330.285904470831 27870000.000023793429 262864330.285924553871 1 60339.827561132 2024-01-30T19:51:41.281800+00:00 19994330.286152951419 27870000.000006251037 262864330.286155521870 1 60339.827572878 2024-01-30T19:51:42.296631+00:00 19994330.286191470921 27870000.000052805990 262864330.286240577698 1 60339.827584347 2024-01-30T19:51:43.287556+00:00 19994330.286042373627 27870000.000000681728 262864330.286039352417 1 60339.827595938 2024-01-30T19:51:44.289026+00:00 19994330.285999543965 27869999.999931469560 262864330.285927295685 1 60339.827607557 2024-01-30T19:51:45.292949+00:00 19994330.286194633693 27869999.999994292855 262864330.286185204983 1 60339.827619403 2024-01-30T19:51:46.316440+00:00 19994330.286291763186 27870000.000035855919 262864330.286323904991 1 60339.827630679 2024-01-30T19:51:47.290675+00:00 19994330.286208286881 27869999.999931279570 262864330.286135852337 1 60339.827642290 2024-01-30T19:51:48.293844+00:00 19994330.286032304168 27870000.000071655959 262864330.286100268364 1 60339.827653860 2024-01-30T19:51:49.293532+00:00 19994330.286101162434 27870000.000014100224 262864330.286111563444 1 60339.827665320 2024-01-30T19:51:50.283628+00:00 19994330.286117784679 27870000.000021696091 262864330.286135792732 1 60339.827676952 2024-01-30T19:51:51.288655+00:00 19994330.285945832729 27869999.999991044402 262864330.285933196545 1 60339.827688527 2024-01-30T19:51:52.288718+00:00 19994330.286159798503 27869999.999986398965 262864330.286142528057 1 60339.827700030 2024-01-30T19:51:53.282556+00:00 19994330.285896349698 27870000.000003870577 262864330.285896539688 1 60339.827711701 2024-01-30T19:51:54.291008+00:00 19994330.286077816039 27869999.999966658652 262864330.286040782928 1 60339.827723308 2024-01-30T19:51:55.293826+00:00 19994330.286322608590 27869999.999981716275 262864330.286300599575 1 60339.827734810 2024-01-30T19:51:56.287607+00:00 19994330.286112651229 27869999.999940969050 262864330.286049902439 1 60339.827746474 2024-01-30T19:51:57.295362+00:00 19994330.286092612892 27870000.000030558556 262864330.286119461060 1 60339.827757993 2024-01-30T19:51:58.290583+00:00 19994330.286245655268 27870000.000026267022 262864330.286268204451 1 60339.827769503 2024-01-30T19:51:59.285020+00:00 19994330.286025729030 27870000.000034023076 262864330.286056071520 1 60339.827781243 2024-01-30T19:52:00.299435+00:00 19994330.286234952509 27870000.000001937151 262864330.286233186722 1 60339.827792718 2024-01-30T19:52:01.290841+00:00 19994330.286006860435 27869999.999980390072 262864330.285983562469 1 60339.827804369 2024-01-30T19:52:02.297510+00:00 19994330.286026980728 27870000.000016067177 262864330.286039352417 1 60339.827815926 2024-01-30T19:52:03.295964+00:00 19994330.285947617143 27869999.999961156398 262864330.285905092955 1 60339.827827442 2024-01-30T19:52:04.291003+00:00 19994330.286276038736 27869999.999974016100 262864330.286246359348 1 60339.827839049 2024-01-30T19:52:05.293787+00:00 19994330.286140978336 27869999.999972384423 262864330.286109656096 1 60339.827850654 2024-01-30T19:52:06.296466+00:00 19994330.286070995033 27869999.999989721924 262864330.286057025194 1 60339.827862163 2024-01-30T19:52:07.290869+00:00 19994330.286218110472 27870000.000015664846 262864330.286230087280 1 60339.827873732 2024-01-30T19:52:08.290462+00:00 19994330.285832010210 27870000.000025827438 262864330.285854160786 1 60339.827885339 2024-01-30T19:52:09.293281+00:00 19994330.286093425006 27870000.000031858683 262864330.286121577024 1 60339.827896885 2024-01-30T19:52:10.290885+00:00 19994330.286178421229 27870000.000058021396 262864330.286232739687 1 60339.827908507 2024-01-30T19:52:11.294966+00:00 19994330.286066785455 27870000.000011082739 262864330.286074161530 1 60339.827920033 2024-01-30T19:52:12.290819+00:00 19994330.286074180156 27870000.000027574599 262864330.286098062992 1 60339.827931516 2024-01-30T19:52:13.282987+00:00 19994330.286057975143 27870000.000013049692 262864330.286067336798 1 60339.827943188 2024-01-30T19:52:14.291462+00:00 19994330.286183595657 27869999.999984163791 262864330.286164075136 1 60339.827954733 2024-01-30T19:52:15.288947+00:00 19994330.286160711199 27869999.999946847558 262864330.286103844643 1 60339.827966297 2024-01-30T19:52:16.288073+00:00 19994330.286023069173 27869999.999977525324 262864330.285996913910 1 60339.827977845 2024-01-30T19:52:17.285845+00:00 19994330.286034628749 27869999.999947357923 262864330.285978317261 1 60339.827989371 2024-01-30T19:52:18.281593+00:00 19994330.286106746644 27870000.000007472932 262864330.286110520363 1 60339.828000998 2024-01-30T19:52:19.286248+00:00 19994330.286228913814 27869999.999986164272 262864330.286211401224 1 60339.828012560 2024-01-30T19:52:20.285232+00:00 19994330.286058992147 27870000.000019256026 262864330.286074548960 1 60339.828024130 2024-01-30T19:52:21.284804+00:00 19994330.285926807672 27870000.000039983541 262864330.285963118076 1 60339.828035682 2024-01-30T19:52:22.282950+00:00 19994330.286274112761 27870000.000009607524 262864330.286280006170 1 60339.828047485 2024-01-30T19:52:23.302670+00:00 19994330.286187734455 27870000.000047847629 262864330.286231905222 1 60339.828058873 2024-01-30T19:52:24.286638+00:00 19994330.286259282380 27870000.000007797033 262864330.286263406277 1 60339.828070486 2024-01-30T19:52:25.290017+00:00 19994330.285794436932 27869999.999975621700 262864330.285766363144 1 60339.828082007 2024-01-30T19:52:26.285417+00:00 19994330.286010622978 27869999.999952096492 262864330.285959035158 1 60339.828093597 2024-01-30T19:52:27.286751+00:00 19994330.286195885390 27869999.999961417168 262864330.286153584719 1 60339.828105286 2024-01-30T19:52:28.296745+00:00 19994330.286174397916 27870000.000028450042 262864330.286199152470 1 60339.828117014 2024-01-30T19:52:29.309992+00:00 19994330.286094088107 27869999.999984372407 262864330.286074787378 1 60339.828128361 2024-01-30T19:52:30.290402+00:00 19994330.286172810942 27870000.000041998923 262864330.286211103201 1 60339.828139972 2024-01-30T19:52:31.293629+00:00 19994330.286080002785 27870000.000024702400 262864330.286101013422 1 60339.828151423 2024-01-30T19:52:32.282953+00:00 19994330.286460064352 27870000.000012200326 262864330.286468565464 1 60339.828163034 2024-01-30T19:52:33.286187+00:00 19994330.286141313612 27870000.000035792589 262864330.286173403263 1 60339.828174721 2024-01-30T19:52:34.295932+00:00 19994330.285969905555 27869999.999993082136 262864330.285959303379 1 60339.828186141 2024-01-30T19:52:35.282593+00:00 19994330.286128390580 27869999.999965894967 262864330.286090612411 1 60339.828197703 2024-01-30T19:52:36.281527+00:00 19994330.286034554243 27869999.999981064349 262864330.286011934280 1 60339.828209287 2024-01-30T19:52:37.282417+00:00 19994330.285925090313 27869999.999908525497 262864330.285829931498 1 60339.828220898 2024-01-30T19:52:38.285625+00:00 19994330.286327153444 27869999.999928027391 262864330.286251485348 1 60339.828232497 2024-01-30T19:52:39.287772+00:00 19994330.285984955728 27869999.999979954213 262864330.285961210728 1 60339.828244034 2024-01-30T19:52:40.284559+00:00 19994330.286137938499 27869999.999967969954 262864330.286102205515 1 60339.828255680 2024-01-30T19:52:41.290754+00:00 19994330.286202874035 27870000.000040445477 262864330.286239624023 1 60339.828267150 2024-01-30T19:52:42.281746+00:00 19994330.286086943001 27870000.000034678727 262864330.286117941141 1 60339.828278865 2024-01-30T19:52:43.293909+00:00 19994330.286064319313 27870000.000044591725 262864330.286105215549 1 60339.828290330 2024-01-30T19:52:44.284531+00:00 19994330.285913273692 27870000.000001296401 262864330.285910904408 1 60339.828301882 2024-01-30T19:52:45.282619+00:00 19994330.286117091775 27869999.999987661839 262864330.286101043224 1 60339.828313512 2024-01-30T19:52:46.287436+00:00 19994330.286007806659 27869999.999975822866 262864330.285979926586 1 60339.828325083 2024-01-30T19:52:47.287191+00:00 19994330.286126412451 27869999.999982450157 262864330.286105155945 1 60339.828336658 2024-01-30T19:52:48.287278+00:00 19994330.286104306579 27869999.999930560589 262864330.286031186581 1 60339.828348213 2024-01-30T19:52:49.285640+00:00 19994330.285960812122 27869999.999997586012 262864330.285954713821 1 60339.828359942 2024-01-30T19:52:50.299026+00:00 19994330.286249425262 27870000.000007677823 262864330.286253422499 1 60339.828371363 2024-01-30T19:52:51.285726+00:00 19994330.286181461066 27869999.999998103827 262864330.286175847054 1 60339.828382914 2024-01-30T19:52:52.283774+00:00 19994330.285859528929 27870000.000012617558 262864330.285868436098 1 60339.828394472 2024-01-30T19:52:53.282337+00:00 19994330.286182068288 27870000.000054623932 262864330.286233007908 1 60339.828406154 2024-01-30T19:52:54.291667+00:00 19994330.286090776324 27870000.000012725592 262864330.286099791527 1 60339.828417681 2024-01-30T19:52:55.287607+00:00 19994330.286171287298 27870000.000057686120 262864330.286225289106 1 60339.828429223 2024-01-30T19:52:56.284821+00:00 19994330.286085680127 27870000.000014804304 262864330.286096811295 1 60339.828440784 2024-01-30T19:52:57.283776+00:00 19994330.286085262895 27869999.999993324280 262864330.286074876785 1 60339.828452371 2024-01-30T19:52:58.284864+00:00 19994330.286225251853 27869999.999987613410 262864330.286209166050 1 60339.828463949 2024-01-30T19:52:59.285213+00:00 19994330.286156609654 27869999.999969966710 262864330.286122858524 1 60339.828475546 2024-01-30T19:53:00.287183+00:00 19994330.285929858685 27869999.999979663640 262864330.285905838013 1 60339.828487427 2024-01-30T19:53:01.313731+00:00 19994330.285979583859 27869999.999970436096 262864330.285946309566 1 60339.828498668 2024-01-30T19:53:02.284879+00:00 19994330.286122728139 27870000.000012300909 262864330.286131352186 1 60339.828510308 2024-01-30T19:53:03.290570+00:00 19994330.285746738315 27870000.000029534101 262864330.285772562027 1 60339.828521785 2024-01-30T19:53:04.282234+00:00 19994330.286026664078 27870000.000009555370 262864330.286032527685 1 60339.828533365 2024-01-30T19:53:05.282745+00:00 19994330.286324113607 27870000.000033628196 262864330.286354035139 1 60339.828544966 2024-01-30T19:53:06.285112+00:00 19994330.286177977920 27870000.000024210662 262864330.286198496819 1 60339.828556559 2024-01-30T19:53:07.286686+00:00 19994330.285891652107 27869999.999961920083 262864330.285849869251 1 60339.828568114 2024-01-30T19:53:08.284994+00:00 19994330.286002505571 27869999.999972216785 262864330.285971045494 1 60339.828579673 2024-01-30T19:53:09.283768+00:00 19994330.286136679351 27869999.999942038208 262864330.286075025797 1 60339.828591273 2024-01-30T19:53:10.285965+00:00 19994330.286010950804 27869999.999934636056 262864330.285941898823 1 60339.828602909 2024-01-30T19:53:11.291319+00:00 19994330.286200005561 27869999.999933563173 262864330.286129891872 1 60339.828614407 2024-01-30T19:53:12.284800+00:00 19994330.286090169102 27869999.999978166074 262864330.286064624786 1 60339.828625951 2024-01-30T19:53:13.282207+00:00 19994330.286120448261 27869999.999995499849 262864330.286112248898 1 60339.828637597 2024-01-30T19:53:14.288345+00:00 19994330.286137327552 27870000.000045448542 262864330.286179065704 1 60339.828649239 2024-01-30T19:53:15.294262+00:00 19994330.286106951535 27870000.000014901161 262864330.286118149757 1 60339.828660713 2024-01-30T19:53:16.285585+00:00 19994330.286000635475 27870000.000032652169 262864330.286029607058 1 60339.828672291 2024-01-30T19:53:17.285967+00:00 19994330.286024093628 27870000.000052779913 262864330.286073178053 1 60339.828683901 2024-01-30T19:53:18.289049+00:00 19994330.286415036768 27869999.999998249114 262864330.286409586668 1 60339.828695403 2024-01-30T19:53:19.282808+00:00 19994330.286013670266 27869999.999987132847 262864330.285997092724 1 60339.828707020 2024-01-30T19:53:20.286560+00:00 19994330.286110877991 27869999.999963391572 262864330.286070585251 1 60339.828718573 2024-01-30T19:53:21.284709+00:00 19994330.286099530756 27870000.000016186386 262864330.286112010479 1 60339.828730165 2024-01-30T19:53:22.286273+00:00 19994330.286106444895 27869999.999999009073 262864330.286101758480 1 60339.828741692 2024-01-30T19:53:23.282191+00:00 19994330.285905104131 27870000.000003803521 262864330.285905212164 1 60339.828753302 2024-01-30T19:53:24.285301+00:00 19994330.286348689348 27869999.999994456768 262864330.286339461803 1 60339.828764854 2024-01-30T19:53:25.283367+00:00 19994330.286383707076 27870000.000013414770 262864330.286393433809 1 60339.828776485 2024-01-30T19:53:26.288284+00:00 19994330.285964213312 27870000.000045217574 262864330.286005735397 1 60339.828787980 2024-01-30T19:53:27.281430+00:00 19994330.286090735346 27870000.000046774745 262864330.286133825779 1 60339.828799568 2024-01-30T19:53:28.282646+00:00 19994330.285989303142 27870000.000062067062 262864330.286047697067 1 60339.828811122 2024-01-30T19:53:29.280942+00:00 19994330.286264680326 27870000.000017944723 262864330.286278933287 1 60339.828822705 2024-01-30T19:53:30.281730+00:00 19994330.285979002714 27869999.999986972660 262864330.285962283611 1 60339.828834282 2024-01-30T19:53:31.281991+00:00 19994330.285987049341 27869999.999961968511 262864330.285945326090 1 60339.828845880 2024-01-30T19:53:32.284017+00:00 19994330.286014780402 27869999.999973285943 262864330.285984396935 1 60339.828857447 2024-01-30T19:53:33.283396+00:00 19994330.286115825176 27869999.999958224595 262864330.286070346832 1 60339.828869055 2024-01-30T19:53:34.286401+00:00 19994330.286109674722 27870000.000046018511 262864330.286152005196 1 60339.828880579 2024-01-30T19:53:35.282040+00:00 19994330.286126129329 27870000.000002887100 262864330.286125332117 1 60339.828892146 2024-01-30T19:53:36.281405+00:00 19994330.286197859794 27870000.000024288893 262864330.286218464375 1 60339.828903780 2024-01-30T19:53:37.286617+00:00 19994330.286164596677 27870000.000033795834 262864330.286194682121 1 60339.828915440 2024-01-30T19:53:38.293988+00:00 19994330.286304447800 27870000.000039517879 262864330.286340266466 1 60339.828927005 2024-01-30T19:53:39.293233+00:00 19994330.286141965538 27870000.000003151596 262864330.286141425371 1 60339.828938513 2024-01-30T19:53:40.287534+00:00 19994330.286032494158 27870000.000011134893 262864330.286039948463 1 60339.828950082 2024-01-30T19:53:41.287135+00:00 19994330.286140136421 27869999.999984554946 262864330.286121010780 1 60339.828961598 2024-01-30T19:53:42.282056+00:00 19994330.286083366722 27869999.999985158443 262864330.286064833403 1 60339.828973183 2024-01-30T19:53:43.283058+00:00 19994330.286115586758 27869999.999971572310 262864330.286083459854 1 60339.828984768 2024-01-30T19:53:44.283938+00:00 19994330.285787649453 27869999.999978929758 262864330.285762876272 1 60339.828996575 2024-01-30T19:53:45.304084+00:00 19994330.286043673754 27870000.000037193298 262864330.286077171564 1 60339.829008016 2024-01-30T19:53:46.292580+00:00 19994330.286143936217 27870000.000009711832 262864330.286149948835 1 60339.829019550 2024-01-30T19:53:47.289100+00:00 19994330.285842616111 27870000.000029206276 262864330.285868138075 1 60339.829031101 2024-01-30T19:53:48.287152+00:00 19994330.286235686392 27870000.000068567693 262864330.286300569773 1 60339.829042642 2024-01-30T19:53:49.284274+00:00 19994330.286057837307 27870000.000015746802 262864330.286069869995 1 60339.829054239 2024-01-30T19:53:50.286249+00:00 19994330.286163832992 27870000.000003628433 262864330.286163777113 1 60339.829065774 2024-01-30T19:53:51.282873+00:00 19994330.286120790988 27870000.000026248395 262864330.286143362522 1 60339.829077404 2024-01-30T19:53:52.287731+00:00 19994330.286069683731 27869999.999989673495 262864330.286055684090 1 60339.829088998 2024-01-30T19:53:53.289383+00:00 19994330.286095663905 27869999.999972853810 262864330.286064803600 1 60339.829100629 2024-01-30T19:53:54.294328+00:00 19994330.286332990974 27869999.999961607158 262864330.286290913820 1 60339.829112088 2024-01-30T19:53:55.284396+00:00 19994330.285795737058 27869999.999993380159 262864330.285785436630 1 60339.829123671 2024-01-30T19:53:56.285179+00:00 19994330.285808667541 27869999.999958842993 262864330.285763800144 1 60339.829135214 2024-01-30T19:53:57.282520+00:00 19994330.286239571869 27869999.999995622784 262864330.286231487989 1 60339.829146771 2024-01-30T19:53:58.281012+00:00 19994330.286080185324 27870000.000042699277 262864330.286119192839 1 60339.829158369 2024-01-30T19:53:59.283111+00:00 19994330.285917848349 27870000.000016607344 262864330.285930752754 1 60339.829169923 2024-01-30T19:54:00.281334+00:00 19994330.285956326872 27870000.000021059066 262864330.285973697901 1 60339.829181503 2024-01-30T19:54:01.281803+00:00 19994330.286287944764 27870000.000018041581 262864330.286302268505 1 60339.829193165 2024-01-30T19:54:02.289423+00:00 19994330.286142274737 27870000.000011846423 262864330.286150455475 1 60339.829204747 2024-01-30T19:54:03.290119+00:00 19994330.285995569080 27869999.999984513968 262864330.285976380110 1 60339.829216447 2024-01-30T19:54:04.301019+00:00 19994330.286178667098 27869999.999984174967 262864330.286159157753 1 60339.829227957 2024-01-30T19:54:05.295511+00:00 19994330.286267511547 27869999.999944329262 262864330.286208152771 1 60339.829239543 2024-01-30T19:54:06.296507+00:00 19994330.286005545408 27869999.999997742474 262864330.285999596119 1 60339.829251020 2024-01-30T19:54:07.288105+00:00 19994330.286177735776 27869999.999988824129 262864330.286162853241 1 60339.829262600 2024-01-30T19:54:08.288635+00:00 19994330.286158181727 27870000.000021755695 262864330.286176234484 1 60339.829274230 2024-01-30T19:54:09.293479+00:00 19994330.286123771220 27870000.000066954643 262864330.286187052727 1 60339.829285754 2024-01-30T19:54:10.289185+00:00 19994330.285919871181 27870000.000028539449 262864330.285944730043 1 60339.829297331 2024-01-30T19:54:11.289378+00:00 19994330.286081738770 27870000.000014293939 262864330.286092340946 1 60339.829308940 2024-01-30T19:54:12.292379+00:00 19994330.285895880312 27869999.999987401068 262864330.285879582167 1 60339.829320494 2024-01-30T19:54:13.290676+00:00 19994330.286333654076 27870000.000008240342 262864330.286338180304 1 60339.829332069 2024-01-30T19:54:14.290733+00:00 19994330.286113630980 27869999.999978490174 262864330.286088407040 1 60339.829343638 2024-01-30T19:54:15.290349+00:00 19994330.286038432270 27869999.999986659735 262864330.286021381617 1 60339.829355159 2024-01-30T19:54:16.285756+00:00 19994330.286021661013 27869999.999971594661 262864330.285989552736 1 60339.829366722 2024-01-30T19:54:17.284747+00:00 19994330.286140818149 27869999.999974105507 262864330.286111235619 1 60339.829378328 2024-01-30T19:54:18.287552+00:00 19994330.286182414740 27870000.000040248036 262864330.286218941212 1 60339.829389887 2024-01-30T19:54:19.286270+00:00 19994330.286041092128 27870000.000028323382 262864330.286065697670 1 60339.829401510 2024-01-30T19:54:20.290467+00:00 19994330.286293055862 27870000.000007275492 262864330.286296635866 1 60339.829413052 2024-01-30T19:54:21.287718+00:00 19994330.285973802209 27870000.000021900982 262864330.285992026329 1 60339.829424668 2024-01-30T19:54:22.291331+00:00 19994330.286117672920 27869999.999994389713 262864330.286108374596 1 60339.829436251 2024-01-30T19:54:23.292108+00:00 19994330.286216627806 27870000.000000000000 262864330.286212921143 1 60339.829447712 2024-01-30T19:54:24.282299+00:00 19994330.286115597934 27869999.999981746078 262864330.286093652248 1 60339.829459324 2024-01-30T19:54:25.285638+00:00 19994330.286082599312 27870000.000004630536 262864330.286083519459 1 60339.829470912 2024-01-30T19:54:26.286792+00:00 19994330.286115821451 27869999.999921321869 262864330.286033451557 1 60339.829482466 2024-01-30T19:54:27.285092+00:00 19994330.285965330899 27869999.999992784113 262864330.285954415798 1 60339.829494103 2024-01-30T19:54:28.290463+00:00 19994330.286184947938 27869999.999977298081 262864330.286158531904 1 60339.829505617 2024-01-30T19:54:29.285330+00:00 19994330.286195844412 27869999.999972451478 262864330.286164611578 1 60339.829517175 2024-01-30T19:54:30.283981+00:00 19994330.286014579237 27870000.000027325004 262864330.286038219929 1 60339.829528733 2024-01-30T19:54:31.282503+00:00 19994330.286163441837 27869999.999971698970 262864330.286131441593 1 60339.829540415 2024-01-30T19:54:32.291829+00:00 19994330.286046739668 27870000.000010140240 262864330.286053180695 1 60339.829551934 2024-01-30T19:54:33.287141+00:00 19994330.286312639713 27870000.000033095479 262864330.286342024803 1 60339.829563460 2024-01-30T19:54:34.282938+00:00 19994330.286291792989 27870000.000015556812 262864330.286303639412 1 60339.829575113 2024-01-30T19:54:35.289813+00:00 19994330.286133054644 27869999.999991130084 262864330.286120474339 1 60339.829586664 2024-01-30T19:54:36.287794+00:00 19994330.285829056054 27869999.999956946820 262864330.285782307386 1 60339.829598187 2024-01-30T19:54:37.283382+00:00 19994330.286129575223 27869999.999962717295 262864330.286088585854 1 60339.829609762 2024-01-30T19:54:38.283439+00:00 19994330.285904873163 27869999.999974951148 262864330.285876154900 1 60339.829621332 2024-01-30T19:54:39.283114+00:00 19994330.286269851029 27869999.999996978790 262864330.286263138056 1 60339.829632963 2024-01-30T19:54:40.287986+00:00 19994330.286162659526 27869999.999998424202 262864330.286157369614 1 60339.829644513 2024-01-30T19:54:41.285920+00:00 19994330.285928070545 27869999.999985098839 262864330.285909473896 1 60339.829656104 2024-01-30T19:54:42.287404+00:00 19994330.286332294345 27869999.999994117767 262864330.286322712898 1 60339.829667652 2024-01-30T19:54:43.285129+00:00 19994330.286120600998 27870000.000065378845 262864330.286182284355 1 60339.829679219 2024-01-30T19:54:44.284501+00:00 19994330.286186058074 27869999.999967008829 262864330.286149382591 1 60339.829690844 2024-01-30T19:54:45.288909+00:00 19994330.286016397178 27870000.000010140240 262864330.286022841930 1 60339.829702453 2024-01-30T19:54:46.291938+00:00 19994330.286130625755 27869999.999983832240 262864330.286110788584 1 60339.829714035 2024-01-30T19:54:47.292600+00:00 19994330.286174163222 27870000.000019934028 262864330.286190390587 1 60339.829725605 2024-01-30T19:54:48.292320+00:00 19994330.286114882678 27869999.999948937446 262864330.286060124636 1 60339.829737176 2024-01-30T19:54:49.291968+00:00 19994330.286300279200 27869999.999960329384 262864330.286256909370 1 60339.829748656 2024-01-30T19:54:50.283830+00:00 19994330.286197435111 27870000.000006731600 262864330.286200463772 1 60339.829760228 2024-01-30T19:54:51.283678+00:00 19994330.286081634462 27870000.000002484769 262864330.286080420017 1 60339.829771800 2024-01-30T19:54:52.283498+00:00 19994330.285996250808 27870000.000024929643 262864330.286017477512 1 60339.829783432 2024-01-30T19:54:53.288514+00:00 19994330.286055166274 27870000.000012148172 262864330.286063641310 1 60339.829794952 2024-01-30T19:54:54.283819+00:00 19994330.286355242133 27870000.000057447702 262864330.286409020424 1 60339.829806510 2024-01-30T19:54:55.282490+00:00 19994330.286126993597 27870000.000062506646 262864330.286185801029 1 60339.829818123 2024-01-30T19:54:56.285876+00:00 19994330.286011327058 27869999.999959215522 262864330.285966873169 1 60339.829829651 2024-01-30T19:54:57.281832+00:00 19994330.286111455411 27869999.999995447695 262864330.286103188992 1 60339.829841226 2024-01-30T19:54:58.281953+00:00 19994330.286140240729 27869999.999996803701 262864330.286133348942 1 60339.829852844 2024-01-30T19:54:59.285689+00:00 19994330.285918004811 27869999.999978154898 262864330.285892456770 1 60339.829864389 2024-01-30T19:55:00.283211+00:00 19994330.286175735295 27869999.999957773834 262864330.286129802465 1 60339.829876154 2024-01-30T19:55:01.299672+00:00 19994330.285973798484 27869999.999969642609 262864330.285939723253 1 60339.829887613 2024-01-30T19:55:02.289766+00:00 19994330.286187350750 27870000.000000093132 262864330.286183744669 1 60339.829899352 2024-01-30T19:55:03.304031+00:00 19994330.286222912371 27869999.999991983175 262864330.286211192608 1 60339.829910812 2024-01-30T19:55:04.294179+00:00 19994330.286253437400 27870000.000046938658 262864330.286296665668 1 60339.829922354 2024-01-30T19:55:05.291399+00:00 19994330.285823911428 27869999.999983683228 262864330.285803884268 1 60339.829933899 2024-01-30T19:55:06.288902+00:00 19994330.286167550832 27870000.000004358590 262864330.286168217659 1 60339.829945506 2024-01-30T19:55:07.291697+00:00 19994330.286208946258 27870000.000021763146 262864330.286227017641 1 60339.829957010 2024-01-30T19:55:08.285647+00:00 19994330.286253783852 27869999.999986909330 262864330.286237001419 1 60339.829968604 2024-01-30T19:55:09.287383+00:00 19994330.285911802202 27869999.999923609197 262864330.285831719637 1 60339.829980267 2024-01-30T19:55:10.295049+00:00 19994330.286093492061 27869999.999966856092 262864330.286056667566 1 60339.829991712 2024-01-30T19:55:11.283917+00:00 19994330.286050796509 27870000.000001430511 262864330.286048531532 1 60339.830003377 2024-01-30T19:55:12.291778+00:00 19994330.286063246429 27869999.999976675957 262864330.286036223173 1 60339.830014858 2024-01-30T19:55:13.283729+00:00 19994330.285932175815 27870000.000067446381 262864330.285995930433 1 60339.830026513 2024-01-30T19:55:14.290746+00:00 19994330.286217689514 27870000.000030543655 262864330.286244541407 1 60339.830038017 2024-01-30T19:55:15.284615+00:00 19994330.286128357053 27870000.000019434839 262864330.286144077778 1 60339.830049667 2024-01-30T19:55:16.291209+00:00 19994330.286059956998 27870000.000059377402 262864330.286115616560 1 60339.830061209 2024-01-30T19:55:17.288461+00:00 19994330.286049254239 27870000.000036347657 262864330.286081910133 1 60339.830072756 2024-01-30T19:55:18.286119+00:00 19994330.286297112703 27869999.999994046986 262864330.286287456751 1 60339.830084344 2024-01-30T19:55:19.287310+00:00 19994330.286125008017 27869999.999977272004 262864330.286098569632 1 60339.830095887 2024-01-30T19:55:20.284675+00:00 19994330.286170657724 27869999.999925818294 262864330.286092787981 1 60339.830107425 2024-01-30T19:55:21.281557+00:00 19994330.286120973527 27869999.999940488487 262864330.286057770252 1 60339.830119111 2024-01-30T19:55:22.291153+00:00 19994330.286057278514 27869999.999951660633 262864330.286005258560 1 60339.830130577 2024-01-30T19:55:23.281844+00:00 19994330.286047302186 27869999.999978333712 262864330.286021947861 1 60339.830142265 2024-01-30T19:55:24.291681+00:00 19994330.286047443748 27870000.000029668212 262864330.286073446274 1 60339.830153812 2024-01-30T19:55:25.289347+00:00 19994330.286098171026 27870000.000034086406 262864330.286128580570 1 60339.830165325 2024-01-30T19:55:26.284099+00:00 19994330.285933453590 27870000.000029407442 262864330.285959184170 1 60339.830176882 2024-01-30T19:55:27.282653+00:00 19994330.286219801754 27870000.000016808510 262864330.286232918501 1 60339.830188524 2024-01-30T19:55:28.288446+00:00 19994330.285795945674 27870000.000019036233 262864330.285811305046 1 60339.830200033 2024-01-30T19:55:29.282847+00:00 19994330.286130361259 27869999.999970812351 262864330.286097496748 1 60339.830211687 2024-01-30T19:55:30.289768+00:00 19994330.286149043590 27869999.999981131405 262864330.286126494408 1 60339.830223183 2024-01-30T19:55:31.282997+00:00 19994330.286194853485 27870000.000003039837 262864330.286194205284 1 60339.830234763 2024-01-30T19:55:32.283551+00:00 19994330.286017622799 27869999.999972052872 262864330.285985976458 1 60339.830246333 2024-01-30T19:55:33.283190+00:00 19994330.285926152021 27870000.000005424023 262864330.285927891731 1 60339.830257947 2024-01-30T19:55:34.286601+00:00 19994330.286088850349 27869999.999978434294 262864330.286063581705 1 60339.830269486 2024-01-30T19:55:35.283577+00:00 19994330.286283187568 27870000.000030793250 262864330.286310285330 1 60339.830281075 2024-01-30T19:55:36.284860+00:00 19994330.286118499935 27870000.000056907535 262864330.286171734333 1 60339.830292642 2024-01-30T19:55:37.284288+00:00 19994330.286117438227 27870000.000020656735 262864330.286134392023 1 60339.830304199 2024-01-30T19:55:38.282819+00:00 19994330.285903178155 27870000.000022824854 262864330.285922318697 1 60339.830315801 2024-01-30T19:55:39.285247+00:00 19994330.286329891533 27870000.000041492283 262864330.286367684603 1 60339.830327403 2024-01-30T19:55:40.287610+00:00 19994330.286101985723 27869999.999987155199 262864330.286085456610 1 60339.830338919 2024-01-30T19:55:41.282583+00:00 19994330.286177836359 27869999.999963458627 262864330.286137610674 1 60339.830350527 2024-01-30T19:55:42.285506+00:00 19994330.286217804998 27869999.999960888177 262864330.286175012589 1 60339.830362116 2024-01-30T19:55:43.286838+00:00 19994330.286141656339 27869999.999966710806 262864330.286104679108 1 60339.830373700 2024-01-30T19:55:44.287664+00:00 19994330.286131348461 27869999.999961499125 262864330.286089152098 1 60339.830385222 2024-01-30T19:55:45.283171+00:00 19994330.285958319902 27870000.000002991408 262864330.285957604647 1 60339.830396896 2024-01-30T19:55:46.291813+00:00 19994330.286147430539 27869999.999957665801 262864330.286101400852 1 60339.830408416 2024-01-30T19:55:47.287138+00:00 19994330.286068573594 27869999.999998249114 262864330.286063134670 1 60339.830419923 2024-01-30T19:55:48.281371+00:00 19994330.286210265011 27870000.000018227845 262864330.286224812269 1 60339.830431554 2024-01-30T19:55:49.286254+00:00 19994330.286006905138 27870000.000035151839 262864330.286038368940 1 60339.830443121 2024-01-30T19:55:50.285653+00:00 19994330.286023724824 27870000.000028017908 262864330.286048054695 1 60339.830454639 2024-01-30T19:55:51.280847+00:00 19994330.286283433437 27869999.999978084117 262864330.286257833242 1 60339.830466236 2024-01-30T19:55:52.282782+00:00 19994330.285898525268 27869999.999987855554 262864330.285882681608 1 60339.830477876 2024-01-30T19:55:53.288490+00:00 19994330.286055352539 27869999.999942220747 262864330.285993874073 1 60339.830489398 2024-01-30T19:55:54.284040+00:00 19994330.285978872329 27869999.999947793782 262864330.285922974348 1 60339.830501007 2024-01-30T19:55:55.286988+00:00 19994330.285975590348 27869999.999916832894 262864330.285888731480 1 60339.830512567 2024-01-30T19:55:56.285772+00:00 19994330.286080006510 27869999.999991729856 262864330.286068022251 1 60339.830524092 2024-01-30T19:55:57.281569+00:00 19994330.286298550665 27870000.000009953976 262864330.286304801702 1 60339.830535710 2024-01-30T19:55:58.285353+00:00 19994330.286318350583 27870000.000061601400 262864330.286376267672 1 60339.830547236 2024-01-30T19:55:59.281197+00:00 19994330.285828754306 27870000.000016890466 262864330.285841941833 1 60339.830558917 2024-01-30T19:56:00.290491+00:00 19994330.286170944571 27870000.000057421625 262864330.286224663258 1 60339.830570850 2024-01-30T19:56:01.321418+00:00 19994330.286254569888 27869999.999999593943 262864330.286250472069 1 60339.830582082 2024-01-30T19:56:02.291877+00:00 19994330.286099888384 27870000.000013448298 262864330.286109626293 1 60339.830593650 2024-01-30T19:56:03.291368+00:00 19994330.286080796272 27869999.999938409775 262864330.286015510559 1 60339.830605258 2024-01-30T19:56:04.294275+00:00 19994330.286190703511 27869999.999982997775 262864330.286170005798 1 60339.830616801 2024-01-30T19:56:05.291601+00:00 19994330.285935331136 27869999.999973893166 262864330.285905539989 1 60339.830628342 2024-01-30T19:56:06.288787+00:00 19994330.285990178585 27870000.000005941838 262864330.285992413759 1 60339.830640029 2024-01-30T19:56:07.298472+00:00 19994330.285853911191 27870000.000022873282 262864330.285873115063 1 60339.830651452 2024-01-30T19:56:08.285457+00:00 19994330.286339469254 27870000.000022698194 262864330.286358475685 1 60339.830663068 2024-01-30T19:56:09.289067+00:00 19994330.285911008716 27870000.000028826296 262864330.285936117172 1 60339.830674663 2024-01-30T19:56:10.290920+00:00 19994330.286131810397 27870000.000034954399 262864330.286163061857 1 60339.830686291 2024-01-30T19:56:11.295498+00:00 19994330.285974740982 27870000.000024609268 262864330.285995662212 1 60339.830697854 2024-01-30T19:56:12.294568+00:00 19994330.286282572895 27870000.000003095716 262864330.286281973124 1 60339.830709348 2024-01-30T19:56:13.287616+00:00 19994330.286324609071 27869999.999992288649 262864330.286313205957 1 60339.830720990 2024-01-30T19:56:14.293535+00:00 19994330.286285180598 27869999.999978486449 262864330.286259979010 1 60339.830732524 2024-01-30T19:56:15.290102+00:00 19994330.286013606936 27869999.999927464873 262864330.285937368870 1 60339.830744108 2024-01-30T19:56:16.290959+00:00 19994330.286121949553 27870000.000008314848 262864330.286126554012 1 60339.830755646 2024-01-30T19:56:17.287841+00:00 19994330.286032982171 27869999.999948397279 262864330.285977661610 1 60339.830767196 2024-01-30T19:56:18.285756+00:00 19994330.286178320646 27870000.000032071024 262864330.286206692457 1 60339.830778837 2024-01-30T19:56:19.291501+00:00 19994330.286046028137 27870000.000004865229 262864330.286047190428 1 60339.830790335 2024-01-30T19:56:20.284933+00:00 19994330.286181200296 27870000.000032417476 262864330.286209940910 1 60339.830801894 2024-01-30T19:56:21.283638+00:00 19994330.286014579237 27870000.000084944069 262864330.286095827818 1 60339.830813544 2024-01-30T19:56:22.290203+00:00 19994330.286159068346 27869999.999988853931 262864330.286144226789 1 60339.830825105 2024-01-30T19:56:23.289111+00:00 19994330.285948038101 27870000.000026736408 262864330.285971075296 1 60339.830836650 2024-01-30T19:56:24.286520+00:00 19994330.286025293171 27870000.000003855675 262864330.286025434732 1 60339.830848249 2024-01-30T19:56:25.288678+00:00 19994330.285868894309 27869999.999982282519 262864330.285847485065 1 60339.830859790 2024-01-30T19:56:26.285812+00:00 19994330.286022238433 27869999.999947838485 262864330.285966396332 1 60339.830871336 2024-01-30T19:56:27.283443+00:00 19994330.286042574793 27869999.999994069338 262864330.286032944918 1 60339.830883014 2024-01-30T19:56:28.292466+00:00 19994330.286244925112 27869999.999985720962 262864330.286226958036 1 60339.830894507 2024-01-30T19:56:29.285455+00:00 19994330.286240417510 27870000.000002630055 262864330.286239355803 1 60339.830906108 2024-01-30T19:56:30.287788+00:00 19994330.286238830537 27870000.000026844442 262864330.286261975765 1 60339.830917661 2024-01-30T19:56:31.285913+00:00 19994330.286093503237 27870000.000056818128 262864330.286146610975 1 60339.830929254 2024-01-30T19:56:32.287551+00:00 19994330.286101378500 27870000.000041134655 262864330.286138802767 1 60339.830940883 2024-01-30T19:56:33.292281+00:00 19994330.286075178534 27869999.999987717718 262864330.286059200764 1 60339.830952407 2024-01-30T19:56:34.287954+00:00 19994330.286293614656 27869999.999976158142 262864330.286266088486 1 60339.830964089 2024-01-30T19:56:35.297273+00:00 19994330.286393657327 27869999.999976970255 262864330.286366939545 1 60339.830975540 2024-01-30T19:56:36.286633+00:00 19994330.285905759782 27870000.000020716339 262864330.285922765732 1 60339.830987209 2024-01-30T19:56:37.294837+00:00 19994330.285944223404 27869999.999957364053 262864330.285897880793 1 60339.830998657 2024-01-30T19:56:38.283969+00:00 19994330.285953748971 27869999.999953735620 262864330.285903811455 1 60339.831010317 2024-01-30T19:56:39.291426+00:00 19994330.286115851253 27869999.999964889139 262864330.286077052355 1 60339.831021798 2024-01-30T19:56:40.283371+00:00 19994330.286341410130 27869999.999982468784 262864330.286320179701 1 60339.831033430 2024-01-30T19:56:41.288331+00:00 19994330.286161068827 27870000.000029660761 262864330.286187022924 1 60339.831044987 2024-01-30T19:56:42.286863+00:00 19994330.286058779806 27870000.000063095242 262864330.286118179560 1 60339.831056550 2024-01-30T19:56:43.285942+00:00 19994330.286074653268 27870000.000031851232 262864330.286102831364 1 60339.831068080 2024-01-30T19:56:44.282134+00:00 19994330.286116883159 27870000.000014979392 262864330.286128163338 1 60339.831079697 2024-01-30T19:56:45.285866+00:00 19994330.285954121500 27870000.000022824854 262864330.285973250866 1 60339.831091234 2024-01-30T19:56:46.282633+00:00 19994330.286051038653 27869999.999996073544 262864330.286043405533 1 60339.831102890 2024-01-30T19:56:47.289676+00:00 19994330.286228027195 27869999.999966155738 262864330.286190479994 1 60339.831114419 2024-01-30T19:56:48.285803+00:00 19994330.286299180239 27870000.000002540648 262864330.286298006773 1 60339.831126099 2024-01-30T19:56:49.294901+00:00 19994330.286199703813 27869999.999983321875 262864330.286179304123 1 60339.831137531 2024-01-30T19:56:50.282718+00:00 19994330.286242127419 27869999.999989144504 262864330.286227583885 1 60339.831149152 2024-01-30T19:56:51.286766+00:00 19994330.286032162607 27869999.999976918101 262864330.286005407572 1 60339.831160752 2024-01-30T19:56:52.288958+00:00 19994330.286173231900 27870000.000031597912 262864330.286201119423 1 60339.831172328 2024-01-30T19:56:53.289101+00:00 19994330.286086954176 27870000.000072114170 262864330.286155372858 1 60339.831183868 2024-01-30T19:56:54.286182+00:00 19994330.286174446344 27870000.000010196120 262864330.286180943251 1 60339.831195428 2024-01-30T19:56:55.284957+00:00 19994330.286095615476 27870000.000042222440 262864330.286134153605 1 60339.831206979 2024-01-30T19:56:56.283002+00:00 19994330.286050554365 27870000.000010348856 262864330.286057204008 1 60339.831218578 2024-01-30T19:56:57.285112+00:00 19994330.285894744098 27870000.000023387372 262864330.285914450884 1 60339.831230168 2024-01-30T19:56:58.286553+00:00 19994330.286032617092 27869999.999984264374 262864330.286013185978 1 60339.831241772 2024-01-30T19:56:59.289087+00:00 19994330.286137137562 27869999.999977409840 262864330.286110848188 1 60339.831253339 2024-01-30T19:57:00.288480+00:00 19994330.286091901362 27870000.000028945506 262864330.286117136478 1 60339.831264832 2024-01-30T19:57:01.281436+00:00 19994330.286065772176 27869999.999983388931 262864330.286045491695 1 60339.831276525 2024-01-30T19:57:02.291726+00:00 19994330.286013074219 27870000.000031623989 262864330.286040991545 1 60339.831288117 2024-01-30T19:57:03.293289+00:00 19994330.285937480628 27870000.000049479306 262864330.285983264446 1 60339.831299661 2024-01-30T19:57:04.290684+00:00 19994330.285976644605 27869999.999999027699 262864330.285971969366 1 60339.831311286 2024-01-30T19:57:05.295106+00:00 19994330.286349315196 27870000.000033438206 262864330.286379069090 1 60339.831322863 2024-01-30T19:57:06.295364+00:00 19994330.286015130579 27870000.000031534582 262864330.286042958498 1 60339.831334307 2024-01-30T19:57:07.284119+00:00 19994330.286180660129 27870000.000002957880 262864330.286179900169 1 60339.831345909 2024-01-30T19:57:08.286560+00:00 19994330.286227416247 27869999.999967049807 262864330.286190748215 1 60339.831357541 2024-01-30T19:57:09.291609+00:00 19994330.285992257297 27869999.999936278909 262864330.285924851894 1 60339.831369063 2024-01-30T19:57:10.287031+00:00 19994330.286037627608 27869999.999982804060 262864330.286016732454 1 60339.831380755 2024-01-30T19:57:11.297189+00:00 19994330.286070417613 27869999.999975103885 262864330.286041826010 1 60339.831392170 2024-01-30T19:57:12.283488+00:00 19994330.286156143993 27869999.999980852008 262864330.286133319139 1 60339.831403805 2024-01-30T19:57:13.288754+00:00 19994330.285980876535 27870000.000023428351 262864330.286000609398 1 60339.831415311 2024-01-30T19:57:14.282835+00:00 19994330.286182660609 27870000.000012286007 262864330.286191254854 1 60339.831426871 2024-01-30T19:57:15.281687+00:00 19994330.286283794791 27870000.000019170344 262864330.286299258471 1 60339.831438441 2024-01-30T19:57:16.281289+00:00 19994330.286044053733 27869999.999992813915 262864330.286033183336 1 60339.831450034 2024-01-30T19:57:17.282910+00:00 19994330.286072932184 27870000.000047836453 262864330.286117076874 1 60339.831461632 2024-01-30T19:57:18.285011+00:00 19994330.286025177687 27869999.999969825149 262864330.285991311073 1 60339.831473197 2024-01-30T19:57:19.284235+00:00 19994330.286073531955 27869999.999973475933 262864330.286043316126 1 60339.831484744 2024-01-30T19:57:20.281907+00:00 19994330.286009255797 27869999.999969072640 262864330.285974621773 1 60339.831496340 2024-01-30T19:57:21.283760+00:00 19994330.286199796945 27870000.000006932765 262864330.286203056574 1 60339.831507924 2024-01-30T19:57:22.284607+00:00 19994330.285890627652 27869999.999986562878 262864330.285873502493 1 60339.831519572 2024-01-30T19:57:23.290973+00:00 19994330.286540694535 27869999.999963462353 262864330.286500453949 1 60339.831531079 2024-01-30T19:57:24.285217+00:00 19994330.285922817886 27870000.000069450587 262864330.285988569260 1 60339.831542649 2024-01-30T19:57:25.284892+00:00 19994330.286120198667 27870000.000024668872 262864330.286141186953 1 60339.831554227 2024-01-30T19:57:26.285213+00:00 19994330.286044552922 27870000.000038675964 262864330.286079525948 1 60339.831565913 2024-01-30T19:57:27.294895+00:00 19994330.285783533007 27870000.000036749989 262864330.285816580057 1 60339.831577437 2024-01-30T19:57:28.290508+00:00 19994330.286032576114 27869999.999989688396 262864330.286018580198 1 60339.831588973 2024-01-30T19:57:29.287311+00:00 19994330.285999707878 27869999.999979697168 262864330.285975724459 1 60339.831600549 2024-01-30T19:57:30.287401+00:00 19994330.285977520049 27869999.999998625368 262864330.285972446203 1 60339.831612094 2024-01-30T19:57:31.284918+00:00 19994330.286260314286 27870000.000000078231 262864330.286256700754 1 60339.831623643 2024-01-30T19:57:32.282738+00:00 19994330.286169376224 27869999.999963667244 262864330.286129355431 1 60339.831635248 2024-01-30T19:57:33.285450+00:00 19994330.286114346236 27869999.999966535717 262864330.286077171564 1 60339.831646791 2024-01-30T19:57:34.282722+00:00 19994330.286158241332 27869999.999986484647 262864330.286141008139 1 60339.831658401 2024-01-30T19:57:35.285863+00:00 19994330.286041557789 27870000.000042263418 262864330.286080121994 1 60339.831669942 2024-01-30T19:57:36.283015+00:00 19994330.286039233208 27870000.000079892576 262864330.286115437746 1 60339.831681531 2024-01-30T19:57:37.284269+00:00 19994330.285952962935 27870000.000012762845 262864330.285962015390 1 60339.831693202 2024-01-30T19:57:38.292661+00:00 19994330.286107085645 27870000.000046756119 262864330.286150157452 1 60339.831704694 2024-01-30T19:57:39.285572+00:00 19994330.286070164293 27869999.999995999038 262864330.286062479019 1 60339.831716249 2024-01-30T19:57:40.283889+00:00 19994330.286386143416 27870000.000001911074 262864330.286384344101 1 60339.831727853 2024-01-30T19:57:41.286468+00:00 19994330.285980105400 27869999.999975305051 262864330.285951703787 1 60339.831739399 2024-01-30T19:57:42.284029+00:00 19994330.286043234169 27869999.999991770834 262864330.286031305790 1 60339.831751022 2024-01-30T19:57:43.288291+00:00 19994330.286027029157 27869999.999970357865 262864330.285993695259 1 60339.831762677 2024-01-30T19:57:44.295282+00:00 19994330.286313492805 27869999.999969080091 262864330.286278873682 1 60339.831774174 2024-01-30T19:57:45.288645+00:00 19994330.285942696035 27870000.000058099627 262864330.285997122526 1 60339.831785772 2024-01-30T19:57:46.290724+00:00 19994330.286181479692 27870000.000012814999 262864330.286190599203 1 60339.831797511 2024-01-30T19:57:47.304984+00:00 19994330.285957839340 27869999.999999679625 262864330.285953819752 1 60339.831808990 2024-01-30T19:57:48.296706+00:00 19994330.286296360195 27870000.000034216791 262864330.286326885223 1 60339.831820564 2024-01-30T19:57:49.296753+00:00 19994330.286033730954 27869999.999973770231 262864330.286003798246 1 60339.831832190 2024-01-30T19:57:50.301196+00:00 19994330.286344606429 27869999.999996718019 262864330.286337643862 1 60339.831843690 2024-01-30T19:57:51.294772+00:00 19994330.285895030946 27870000.000008124858 262864330.285899460316 1 60339.831855172 2024-01-30T19:57:52.286886+00:00 19994330.285915445536 27869999.999952375889 262864330.285864114761 1 60339.831867080 2024-01-30T19:57:53.315679+00:00 19994330.286102693528 27869999.999975640327 262864330.286074638367 1 60339.831878324 2024-01-30T19:57:54.287143+00:00 19994330.286025829613 27869999.999943826348 262864330.285965949297 1 60339.831889870 2024-01-30T19:57:55.284791+00:00 19994330.285959441215 27870000.000009402633 262864330.285965174437 1 60339.831901417 2024-01-30T19:57:56.282389+00:00 19994330.286032754928 27869999.999984990805 262864330.286014050245 1 60339.831913047 2024-01-30T19:57:57.287219+00:00 19994330.286038782448 27869999.999992839992 262864330.286027938128 1 60339.831924613 2024-01-30T19:57:58.286557+00:00 19994330.286156546324 27870000.000036563724 262864330.286189407110 1 60339.831936239 2024-01-30T19:57:59.291084+00:00 19994330.286325260997 27869999.999997451901 262864330.286319017410 1 60339.831947869 2024-01-30T19:58:00.295902+00:00 19994330.285990826786 27870000.000021290034 262864330.286008417606 1 60339.831959323 2024-01-30T19:58:01.285493+00:00 19994330.286497764289 27869999.999997600913 262864330.286491692066 1 60339.831970968 2024-01-30T19:58:02.291669+00:00 19994330.285913132131 27869999.999954603612 262864330.285864055157 1 60339.831982503 2024-01-30T19:58:03.288263+00:00 19994330.286017715931 27869999.999980013818 262864330.285994023085 1 60339.831994080 2024-01-30T19:58:04.288506+00:00 19994330.285914819688 27869999.999943122268 262864330.285854250193 1 60339.832005601 2024-01-30T19:58:05.283943+00:00 19994330.286195233464 27869999.999959804118 262864330.286151349545 1 60339.832017288 2024-01-30T19:58:06.293647+00:00 19994330.286045819521 27869999.999997626990 262864330.286039739847 1 60339.832028814 2024-01-30T19:58:07.289496+00:00 19994330.286207623780 27870000.000015113503 262864330.286219030619 1 60339.832040416 2024-01-30T19:58:08.291966+00:00 19994330.286121495068 27870000.000027589500 262864330.286145389080 1 60339.832051926 2024-01-30T19:58:09.286415+00:00 19994330.286266740412 27870000.000056471676 262864330.286319524050 1 60339.832063513 2024-01-30T19:58:10.287549+00:00 19994330.285936117172 27870000.000022310764 262864330.285954743624 1 60339.832075017 2024-01-30T19:58:11.281470+00:00 19994330.285917893052 27869999.999998252839 262864330.285912454128 1 60339.832086681 2024-01-30T19:58:12.289231+00:00 19994330.286091409624 27870000.000031180680 262864330.286118894815 1 60339.832098394 2024-01-30T19:58:13.301209+00:00 19994330.286040611565 27869999.999975755811 262864330.286012649536 1 60339.832109801 2024-01-30T19:58:14.286767+00:00 19994330.286262810230 27869999.999984525144 262864330.286243647337 1 60339.832121324 2024-01-30T19:58:15.282380+00:00 19994330.286140594631 27869999.999970734119 262864330.286107629538 1 60339.832132967 2024-01-30T19:58:16.288313+00:00 19994330.285997882485 27869999.999982345849 262864330.285976529121 1 60339.832144553 2024-01-30T19:58:17.289375+00:00 19994330.286100730300 27869999.999925561249 262864330.286022603512 1 60339.832156482 2024-01-30T19:58:18.320043+00:00 19994330.286160439253 27870000.000020764768 262864330.286177515984 1 60339.832167672 2024-01-30T19:58:19.286847+00:00 19994330.286117292941 27870000.000007435679 262864330.286121040583 1 60339.832179209 2024-01-30T19:58:20.283629+00:00 19994330.286022059619 27870000.000035095960 262864330.286053478718 1 60339.832190778 2024-01-30T19:58:21.283245+00:00 19994330.286318819970 27870000.000039752573 262864330.286354869604 1 60339.832202340 2024-01-30T19:58:22.282171+00:00 19994330.286116495728 27870000.000033732504 262864330.286146521568 1 60339.832214005 2024-01-30T19:58:23.290070+00:00 19994330.286014709622 27870000.000018842518 262864330.286029845476 1 60339.832225548 2024-01-30T19:58:24.287342+00:00 19994330.285950515419 27869999.999976359308 262864330.285923182964 1 60339.832237124 2024-01-30T19:58:25.287455+00:00 19994330.286157760769 27870000.000002864748 262864330.286156922579 1 60339.832248671 2024-01-30T19:58:26.285181+00:00 19994330.286237258464 27869999.999974649400 262864330.286208212376 1 60339.832260272 2024-01-30T19:58:27.287444+00:00 19994330.285728093237 27869999.999967310578 262864330.285691708326 1 60339.832272223 2024-01-30T19:58:28.320109+00:00 19994330.286064233631 27870000.000002142042 262864330.286062687635 1 60339.832283599 2024-01-30T19:58:29.302988+00:00 19994330.286142840981 27870000.000003632158 262864330.286142766476 1 60339.832294999 2024-01-30T19:58:30.287928+00:00 19994330.286020938307 27870000.000041328371 262864330.286058574915 1 60339.832306565 2024-01-30T19:58:31.287222+00:00 19994330.286227963865 27870000.000054441392 262864330.286278724670 1 60339.832318091 2024-01-30T19:58:32.283092+00:00 19994330.286188930273 27870000.000032257289 262864330.286217480898 1 60339.832329728 2024-01-30T19:58:33.288458+00:00 19994330.286007896066 27870000.000015314668 262864330.286019504070 1 60339.832341256 2024-01-30T19:58:34.284480+00:00 19994330.286090247333 27870000.000030506402 262864330.286117076874 1 60339.832352826 2024-01-30T19:58:35.284167+00:00 19994330.285857751966 27869999.999989058822 262864330.285843133926 1 60339.832364377 2024-01-30T19:58:36.282151+00:00 19994330.286137849092 27869999.999926839024 262864330.286060988903 1 60339.832376080 2024-01-30T19:58:37.293329+00:00 19994330.285997524858 27869999.999943055212 262864330.285936892033 1 60339.832387563 2024-01-30T19:58:38.285482+00:00 19994330.285933800042 27869999.999987594783 262864330.285917699337 1 60339.832399128 2024-01-30T19:58:39.284612+00:00 19994330.286072257906 27869999.999970890582 262864330.286039441824 1 60339.832410718 2024-01-30T19:58:40.286050+00:00 19994330.285853557289 27870000.000027056783 262864330.285876929760 1 60339.832422346 2024-01-30T19:58:41.290691+00:00 19994330.286329101771 27870000.000031948090 262864330.286357343197 1 60339.832433853 2024-01-30T19:58:42.284873+00:00 19994330.286176275462 27870000.000046629459 262864330.286219209433 1 60339.832445573 2024-01-30T19:58:43.297506+00:00 19994330.286015588790 27870000.000057525933 262864330.286069422960 1 60339.832456972 2024-01-30T19:58:44.282381+00:00 19994330.286156151444 27870000.000015698373 262864330.286168158054 1 60339.832468633 2024-01-30T19:58:45.289869+00:00 19994330.286131191999 27870000.000005923212 262864330.286133438349 1 60339.832480215 2024-01-30T19:58:46.290541+00:00 19994330.286103527993 27869999.999973092228 262864330.286072909832 1 60339.832491696 2024-01-30T19:58:47.282511+00:00 19994330.286039263010 27869999.999971661717 262864330.286007225513 1 60339.832503345 2024-01-30T19:58:48.288986+00:00 19994330.286037486047 27869999.999993771315 262864330.286027550697 1 60339.832515077 2024-01-30T19:58:49.302650+00:00 19994330.286265503615 27869999.999998945743 262864330.286260753870 1 60339.832526465 2024-01-30T19:58:50.286554+00:00 19994330.285915609449 27869999.999999165535 262864330.285911083221 1 60339.832538162 2024-01-30T19:58:51.297187+00:00 19994330.286052949727 27869999.999970499426 262864330.286019742489 1 60339.832549664 2024-01-30T19:58:52.290940+00:00 19994330.286122873425 27870000.000029418617 262864330.286148607731 1 60339.832561292 2024-01-30T19:58:53.295620+00:00 19994330.286267075688 27870000.000067956746 262864330.286331325769 1 60339.832572782 2024-01-30T19:58:54.288368+00:00 19994330.285935487598 27870000.000011965632 262864330.285943776369 1 60339.832584395 2024-01-30T19:58:55.291738+00:00 19994330.286463920027 27870000.000042714179 262864330.286502927542 1 60339.832595972 2024-01-30T19:58:56.291976+00:00 19994330.285946894437 27869999.999979995191 262864330.285923212767 1 60339.832607589 2024-01-30T19:58:57.295658+00:00 19994330.286213546991 27869999.999983847141 262864330.286193698645 1 60339.832619232 2024-01-30T19:58:58.301615+00:00 19994330.286138191819 27869999.999977130443 262864330.286111652851 1 60339.832630646 2024-01-30T19:58:59.287853+00:00 19994330.285951040685 27869999.999982569367 262864330.285929918289 1 60339.832642360 2024-01-30T19:59:00.299923+00:00 19994330.286262180656 27870000.000014472753 262864330.286272972822 1 60339.832653837 2024-01-30T19:59:01.291531+00:00 19994330.286040257663 27870000.000008869916 262864330.286045432091 1 60339.832665418 2024-01-30T19:59:02.292092+00:00 19994330.286055456847 27870000.000038120896 262864330.286089867353 1 60339.832676893 2024-01-30T19:59:03.283515+00:00 19994330.286131620407 27870000.000081103295 262864330.286209017038 1 60339.832688469 2024-01-30T19:59:04.283663+00:00 19994330.286082744598 27870000.000021521002 262864330.286100566387 1 60339.832700083 2024-01-30T19:59:05.287197+00:00 19994330.286206502467 27870000.000047650188 262864330.286250472069 1 60339.832711700 2024-01-30T19:59:06.290863+00:00 19994330.286091584712 27870000.000028718263 262864330.286116629839 1 60339.832723217 2024-01-30T19:59:07.285934+00:00 19994330.286179281771 27870000.000015862286 262864330.286191433668 1 60339.832734743 2024-01-30T19:59:08.281782+00:00 19994330.286106131971 27869999.999970443547 262864330.286072880030 1 60339.832746350 2024-01-30T19:59:09.284615+00:00 19994330.286032948643 27869999.999939735979 262864330.285968989134 1 60339.832757907 2024-01-30T19:59:10.283154+00:00 19994330.286066833884 27869999.999902650714 262864330.285965800285 1 60339.832769492 2024-01-30T19:59:11.284134+00:00 19994330.286241270602 27869999.999963134527 262864330.286200702190 1 60339.832781062 2024-01-30T19:59:12.283813+00:00 19994330.285855993629 27870000.000019486994 262864330.285871803761 1 60339.832792777 2024-01-30T19:59:13.295909+00:00 19994330.286228265613 27870000.000019289553 262864330.286243855953 1 60339.832804348 2024-01-30T19:59:14.295671+00:00 19994330.286222610623 27870000.000013701618 262864330.286232620478 1 60339.832815860 2024-01-30T19:59:15.290299+00:00 19994330.286156471819 27870000.000027239323 262864330.286180019379 1 60339.832827384 2024-01-30T19:59:16.285943+00:00 19994330.286087200046 27870000.000011369586 262864330.286094903946 1 60339.832838986 2024-01-30T19:59:17.288386+00:00 19994330.286062408239 27870000.000022154301 262864330.286080867052 1 60339.832850538 2024-01-30T19:59:18.286470+00:00 19994330.285965066403 27869999.999993652105 262864330.285955011845 1 60339.832862187 2024-01-30T19:59:19.292996+00:00 19994330.286082640290 27870000.000003654510 262864330.286082625389 1 60339.832873644 2024-01-30T19:59:20.282814+00:00 19994330.286071758717 27869999.999952543527 262864330.286020606756 1 60339.832885335 2024-01-30T19:59:21.292927+00:00 19994330.286302614957 27869999.999973196536 262864330.286272138357 1 60339.832896836 2024-01-30T19:59:22.286593+00:00 19994330.285851150751 27869999.999975647777 262864330.285823106766 1 60339.832908461 2024-01-30T19:59:23.290995+00:00 19994330.286421790719 27870000.000023875386 262864330.286441981792 1 60339.832920057 2024-01-30T19:59:24.292898+00:00 19994330.286065276712 27869999.999988924712 262864330.286050498486 1 60339.832931603 2024-01-30T19:59:25.290527+00:00 19994330.285997554660 27870000.000044487417 262864330.286038339138 1 60339.832943204 2024-01-30T19:59:26.292838+00:00 19994330.286129627377 27870000.000025633723 262864330.286151558161 1 60339.832954953 2024-01-30T19:59:27.307921+00:00 19994330.286064423621 27870000.000033959746 262864330.286094695330 1 60339.832966511 2024-01-30T19:59:28.306510+00:00 19994330.286209821701 27870000.000000800937 262864330.286206930876 1 60339.832977885 2024-01-30T19:59:29.289275+00:00 19994330.285827368498 27869999.999975565821 262864330.285799235106 1 60339.832989409 2024-01-30T19:59:30.284889+00:00 19994330.286259066314 27870000.000012278557 262864330.286267638206 1 60339.833001133 2024-01-30T19:59:31.297891+00:00 19994330.286269277334 27869999.999987952411 262864330.286253541708 1 60339.833012862 2024-01-30T19:59:32.311264+00:00 19994330.285962317139 27869999.999970018864 262864330.285928636789 1 60339.833024141 2024-01-30T19:59:33.285819+00:00 19994330.286033567041 27869999.999993015081 262864330.286022901535 1 60339.833035739 2024-01-30T19:59:34.287880+00:00 19994330.286460351199 27870000.000042468309 262864330.286499112844 1 60339.833047316 2024-01-30T19:59:35.288115+00:00 19994330.285863231868 27870000.000005379319 262864330.285864889622 1 60339.833058882 2024-01-30T19:59:36.287419+00:00 19994330.286229282618 27870000.000040579587 262864330.286266177893 1 60339.833070472 2024-01-30T19:59:37.288765+00:00 19994330.286331225187 27870000.000031225383 262864330.286358773708 1 60339.833082015 2024-01-30T19:59:38.286107+00:00 19994330.286098610610 27870000.000045798719 262864330.286140710115 1 60339.833093615 2024-01-30T19:59:39.288352+00:00 19994330.286071650684 27869999.999994263053 262864330.286062240601 1 60339.833105323 2024-01-30T19:59:40.299954+00:00 19994330.285938486457 27869999.999981034547 262864330.285915851593 1 60339.833116764 2024-01-30T19:59:41.288419+00:00 19994330.286151740700 27869999.999971747398 262864330.286119788885 1 60339.833128355 2024-01-30T19:59:42.289821+00:00 19994330.286051105708 27869999.999996766448 262864330.286044180393 1 60339.833139912 2024-01-30T19:59:43.288436+00:00 19994330.286199416965 27869999.999960131943 262864330.286155849695 1 60339.833151527 2024-01-30T19:59:44.291915+00:00 19994330.286175053567 27870000.000003851950 262864330.286175191402 1 60339.833163100 2024-01-30T19:59:45.291833+00:00 19994330.286032628268 27869999.999981425703 262864330.286010354757 1 60339.833174747 2024-01-30T19:59:46.298178+00:00 19994330.286096915603 27870000.000044826418 262864330.286138057709 1 60339.833186238 2024-01-30T19:59:47.290969+00:00 19994330.286413207650 27870000.000033359975 262864330.286442875862 1 60339.833197788 2024-01-30T19:59:48.288937+00:00 19994330.285993140191 27870000.000055149198 262864330.286044567823 1 60339.833209409 2024-01-30T19:59:49.292941+00:00 19994330.286100935191 27870000.000018578023 262864330.286115795374 1 60339.833221001 2024-01-30T19:59:50.294488+00:00 19994330.286117125303 27869999.999977171421 262864330.286090612411 1 60339.833232535 2024-01-30T19:59:51.291029+00:00 19994330.286015611142 27869999.999975293875 262864330.285987198353 1 60339.833244149 2024-01-30T19:59:52.294456+00:00 19994330.286165308207 27869999.999993596226 262864330.286155194044 1 60339.833255956 2024-01-30T19:59:53.314600+00:00 19994330.286016400903 27869999.999933172017 262864330.285945892334 1 60339.833267225 2024-01-30T19:59:54.288231+00:00 19994330.286284338683 27869999.999984022230 262864330.286264657974 1 60339.833278827 2024-01-30T19:59:55.290694+00:00 19994330.286138746887 27869999.999984700233 262864330.286119759083 1 60339.833290421 2024-01-30T19:59:56.292429+00:00 19994330.286076948047 27869999.999977473170 262864330.286050736904 1 60339.833301919 2024-01-30T19:59:57.285750+00:00 19994330.286122947931 27870000.000020474195 262864330.286139726639 1 60339.833313554 2024-01-30T19:59:58.291056+00:00 19994330.285939913243 27870000.000028356910 262864330.285964578390 1 60339.833325148 2024-01-30T19:59:59.292773+00:00 19994330.286028556526 27870000.000061497092 262864330.286086380482 1 60339.833336766 2024-01-30T20:00:00.296560+00:00 19994330.286197166890 27870000.000005580485 262864330.286199033260 1 60339.833348330 2024-01-30T20:00:01.295725+00:00 19994330.286057107151 27869999.999990914017 262864330.286044329405 1 60339.833359904 2024-01-30T20:00:02.295709+00:00 19994330.285912260413 27869999.999986745417 262864330.285895287991 1 60339.833371541 2024-01-30T20:00:03.301103+00:00 19994330.286178585142 27869999.999977242202 262864330.286152124405 1 60339.833383020 2024-01-30T20:00:04.292907+00:00 19994330.286009099334 27869999.999938961118 262864330.285944372416 1 60339.833394574 2024-01-30T20:00:05.291246+00:00 19994330.285993125290 27869999.999962523580 262864330.285951942205 1 60339.833406157 2024-01-30T20:00:06.291989+00:00 19994330.285986576229 27870000.000017188489 262864330.286000072956 1 60339.833417761 2024-01-30T20:00:07.294533+00:00 19994330.286035999656 27870000.000013917685 262864330.286046206951 1 60339.833429291 2024-01-30T20:00:08.290748+00:00 19994330.286074943841 27870000.000042933971 262864330.286114186049 1 60339.833440815 2024-01-30T20:00:09.286426+00:00 19994330.286002431065 27869999.999998308718 262864330.285997033119 1 60339.833452408 2024-01-30T20:00:10.288022+00:00 19994330.286113686860 27870000.000035021454 262864330.286145001650 1 60339.833463981 2024-01-30T20:00:11.287968+00:00 19994330.286249592900 27870000.000013604760 262864330.286259472370 1 60339.833475525 2024-01-30T20:00:12.285381+00:00 19994330.286025632173 27869999.999989457428 262864330.286011397839 1 60339.833487141 2024-01-30T20:00:13.288972+00:00 19994330.286029830575 27870000.000003796071 262864330.286029934883 1 60339.833498719 2024-01-30T20:00:14.289344+00:00 19994330.285946119577 27869999.999970279634 262864330.285912722349 1 60339.833510303 2024-01-30T20:00:15.290180+00:00 19994330.286158517003 27869999.999996379018 262864330.286151170731 1 60339.833521841 2024-01-30T20:00:16.287049+00:00 19994330.286162339151 27870000.000015106052 262864330.286173760891 1 60339.833533355 2024-01-30T20:00:17.281860+00:00 19994330.286031883210 27869999.999950397760 262864330.285978585482 1 60339.833545026 2024-01-30T20:00:18.290274+00:00 19994330.286064721644 27869999.999992173165 262864330.286053180695 1 60339.833556514 2024-01-30T20:00:19.282828+00:00 19994330.286009553820 27870000.000041637570 262864330.286047488451 1 60339.833568103 2024-01-30T20:00:20.284109+00:00 19994330.286202214658 27870000.000021625310 262864330.286220163107 1 60339.833579663 2024-01-30T20:00:21.282845+00:00 19994330.286092482507 27870000.000044841319 262864330.286133646965 1 60339.833591318 2024-01-30T20:00:22.289842+00:00 19994330.286019049585 27869999.999973874539 262864330.285989224911 1 60339.833602890 2024-01-30T20:00:23.289745+00:00 19994330.286187894642 27869999.999970994890 262864330.286155194044 1 60339.833614477 2024-01-30T20:00:24.290829+00:00 19994330.286181665957 27869999.999975107610 262864330.286153078079 1 60339.833626015 2024-01-30T20:00:25.287672+00:00 19994330.285885773599 27869999.999953746796 262864330.285835832357 1 60339.833637574 2024-01-30T20:00:26.286394+00:00 19994330.285989042372 27869999.999989204109 262864330.285974562168 1 60339.833649181 2024-01-30T20:00:27.289244+00:00 19994330.286164317280 27869999.999974772334 262864330.286135405302 1 60339.833660665 2024-01-30T20:00:28.281492+00:00 19994330.286124188453 27869999.999986939132 262864330.286107450724 1 60339.833672255 2024-01-30T20:00:29.282851+00:00 19994330.286267369986 27869999.999999660999 262864330.286263346672 1 60339.833683857 2024-01-30T20:00:30.285254+00:00 19994330.286092340946 27870000.000020906329 262864330.286109566689 1 60339.833695396 2024-01-30T20:00:31.282236+00:00 19994330.286420829594 27870000.000035315752 262864330.286452442408 1 60339.833707013 2024-01-30T20:00:32.285894+00:00 19994330.286297302693 27870000.000039715320 262864330.286333322525 1 60339.833718559 2024-01-30T20:00:33.283500+00:00 19994330.285979896784 27870000.000016752630 262864330.285992950201 1 60339.833730168 2024-01-30T20:00:34.286489+00:00 19994330.285995896906 27870000.000020280480 262864330.286012470722 1 60339.833741687 2024-01-30T20:00:35.281790+00:00 19994330.286280568689 27869999.999965224415 262864330.286242097616 1 60339.833753271 2024-01-30T20:00:36.282612+00:00 19994330.285993568599 27869999.999959260225 262864330.285949140787 1 60339.833764846 2024-01-30T20:00:37.282735+00:00 19994330.285880185664 27869999.999963387847 262864330.285839885473 1 60339.833776418 2024-01-30T20:00:38.282527+00:00 19994330.286087866873 27869999.999962117523 262864330.286046296358 1 60339.833788048 2024-01-30T20:00:39.287389+00:00 19994330.286278571934 27869999.999998759478 262864330.286273628473 1 60339.833799618 2024-01-30T20:00:40.286995+00:00 19994330.286005649716 27870000.000043246895 262864330.286045193672 1 60339.833811142 2024-01-30T20:00:41.282635+00:00 19994330.286181218922 27870000.000033363700 262864330.286210894585 1 60339.833822714 2024-01-30T20:00:42.282468+00:00 19994330.286158233881 27870000.000036641955 262864330.286191195250 1 60339.833834305 2024-01-30T20:00:43.283940+00:00 19994330.286020360887 27870000.000021561980 262864330.286038249731 1 60339.833845887 2024-01-30T20:00:44.284668+00:00 19994330.285834971815 27869999.999976031482 262864330.285807311535 1 60339.833857461 2024-01-30T20:00:45.284608+00:00 19994330.286164626479 27870000.000017635524 262864330.286178588867 1 60339.833869156 2024-01-30T20:00:46.295086+00:00 19994330.286360360682 27869999.999965693802 262864330.286322355270 1 60339.833880588 2024-01-30T20:00:47.282824+00:00 19994330.286124359816 27869999.999992750585 262864330.286113411188 1 60339.833892362 2024-01-30T20:00:48.300087+00:00 19994330.285839080811 27869999.999975800514 262864330.285811185837 1 60339.833903720 2024-01-30T20:00:49.281384+00:00 19994330.286238148808 27870000.000001326203 262864330.286235749722 1 60339.833915310 2024-01-30T20:00:50.282806+00:00 19994330.286023363471 27870000.000011511147 262864330.286031186581 1 60339.833926921 2024-01-30T20:00:51.285953+00:00 19994330.286004662514 27870000.000011786819 262864330.286012768745 1 60339.833938489 2024-01-30T20:00:52.285441+00:00 19994330.286051783711 27870000.000061035156 262864330.286109119654 1 60339.833950039 2024-01-30T20:00:53.283372+00:00 19994330.286140721291 27870000.000016305596 262864330.286153316498 1 60339.833961645 2024-01-30T20:00:54.286111+00:00 19994330.285993196070 27870000.000039212406 262864330.286028712988 1 60339.833973191 2024-01-30T20:00:55.283660+00:00 19994330.286029882729 27870000.000021208078 262864330.286047399044 1 60339.833984825 2024-01-30T20:00:56.288886+00:00 19994330.286093167961 27870000.000010732561 262864330.286100208759 1 60339.833996329 2024-01-30T20:00:57.282807+00:00 19994330.285825390369 27869999.999988649040 262864330.285810351372 1 60339.834007919 2024-01-30T20:00:58.284224+00:00 19994330.286238092929 27869999.999986149371 262864330.286220550537 1 60339.834019478 2024-01-30T20:00:59.282926+00:00 19994330.286197885871 27869999.999977596104 262864330.286171793938 1 60339.834031080 2024-01-30T20:01:00.285356+00:00 19994330.286002580076 27869999.999958261847 262864330.285957157612 1 60339.834042615 2024-01-30T20:01:01.281941+00:00 19994330.286023356020 27870000.000024750829 262864330.286044389009 1 60339.834054290 2024-01-30T20:01:02.290696+00:00 19994330.286287568510 27870000.000007588416 262864330.286291480064 1 60339.834065794 2024-01-30T20:01:03.284578+00:00 19994330.286135822535 27870000.000044312328 262864330.286176443100 1 60339.834077387 2024-01-30T20:01:04.286216+00:00 19994330.286263957620 27870000.000053159893 262864330.286313414574 1 60339.834089110 2024-01-30T20:01:05.299053+00:00 19994330.286243949085 27870000.000085979700 262864330.286326229572 1 60339.834100524 2024-01-30T20:01:06.285297+00:00 19994330.286020264030 27869999.999922297895 262864330.285938858986 1 60339.834112102 2024-01-30T20:01:07.285590+00:00 19994330.285857677460 27869999.999994654208 262864330.285848647356 1 60339.834123678 2024-01-30T20:01:08.285787+00:00 19994330.286110192537 27869999.999933246523 262864330.286039739847 1 60339.834135323 2024-01-30T20:01:09.291873+00:00 19994330.285936050117 27869999.999943077564 262864330.285875439644 1 60339.834146821 2024-01-30T20:01:10.285321+00:00 19994330.286269854754 27869999.999946989119 262864330.286213129759 1 60339.834158358 2024-01-30T20:01:11.282147+00:00 19994330.286165907979 27870000.000011395663 262864330.286173582077 1 60339.834169970 2024-01-30T20:01:12.285374+00:00 19994330.285954404622 27869999.999993767589 262864330.285944491625 1 60339.834181616 2024-01-30T20:01:13.291639+00:00 19994330.286070883274 27870000.000071555376 262864330.286138743162 1 60339.834193210 2024-01-30T20:01:14.293337+00:00 19994330.286150809377 27870000.000015839934 262864330.286162972450 1 60339.834204655 2024-01-30T20:01:15.282215+00:00 19994330.286001890898 27870000.000059735030 262864330.286057919264 1 60339.834216236 2024-01-30T20:01:16.282805+00:00 19994330.286025404930 27869999.999996934086 262864330.286018639803 1 60339.834227866 2024-01-30T20:01:17.287596+00:00 19994330.286134533584 27870000.000020112842 262864330.286150962114 1 60339.834239459 2024-01-30T20:01:18.289216+00:00 19994330.286024164408 27869999.999962307513 262864330.285982757807 1 60339.834250995 2024-01-30T20:01:19.285979+00:00 19994330.286010265350 27870000.000017486513 262864330.286024063826 1 60339.834262607 2024-01-30T20:01:20.289198+00:00 19994330.286108169705 27869999.999961148947 262864330.286065608263 1 60339.834274141 2024-01-30T20:01:21.285778+00:00 19994330.286118708551 27869999.999991890043 262864330.286106914282 1 60339.834285711 2024-01-30T20:01:22.285468+00:00 19994330.286319579929 27870000.000046096742 262864330.286361992359 1 60339.834297329 2024-01-30T20:01:23.289235+00:00 19994330.286338675767 27869999.999971359968 262864330.286306351423 1 60339.834308914 2024-01-30T20:01:24.290195+00:00 19994330.286043878645 27870000.000014342368 262864330.286054521799 1 60339.834320391 2024-01-30T20:01:25.281782+00:00 19994330.286144610494 27870000.000036381185 262864330.286177307367 1 60339.834332003 2024-01-30T20:01:26.285068+00:00 19994330.286225914955 27870000.000030506402 262864330.286252737045 1 60339.834343606 2024-01-30T20:01:27.287508+00:00 19994330.286138288677 27870000.000037506223 262864330.286172091961 1 60339.834355123 2024-01-30T20:01:28.282603+00:00 19994330.285920117050 27869999.999992080033 262864330.285908490419 1 60339.834366683 2024-01-30T20:01:29.281421+00:00 19994330.285823304206 27869999.999966982752 262864330.285786598921 1 60339.834378331 2024-01-30T20:01:30.287768+00:00 19994330.286189816892 27870000.000006608665 262864330.286192744970 1 60339.834389840 2024-01-30T20:01:31.282201+00:00 19994330.286134116352 27869999.999933574349 262864330.286063998938 1 60339.834401441 2024-01-30T20:01:32.284472+00:00 19994330.286251261830 27869999.999944768846 262864330.286192357540 1 60339.834413022 2024-01-30T20:01:33.285134+00:00 19994330.286248940974 27869999.999980822206 262864330.286226063967 1 60339.834424619 2024-01-30T20:01:34.287053+00:00 19994330.286083217710 27870000.000003203750 262864330.286082744598 1 60339.834436126 2024-01-30T20:01:35.281290+00:00 19994330.286031141877 27870000.000029671937 262864330.286057114601 1 60339.834447751 2024-01-30T20:01:36.285721+00:00 19994330.286135628819 27870000.000020198524 262864330.286152124405 1 60339.834459305 2024-01-30T20:01:37.283971+00:00 19994330.286263361573 27870000.000027757138 262864330.286287426949 1 60339.834470852 2024-01-30T20:01:38.281605+00:00 19994330.286005675793 27869999.999976787716 262864330.285978764296 1 60339.834482477 2024-01-30T20:01:39.285976+00:00 19994330.285906963050 27869999.999978613108 262864330.285881876945 1 60339.834494019 2024-01-30T20:01:40.283260+00:00 19994330.286202687770 27869999.999963615090 262864330.286162614822 1 60339.834505655 2024-01-30T20:01:41.288607+00:00 19994330.286227408797 27869999.999957282096 262864330.286181002855 1 60339.834517184 2024-01-30T20:01:42.284710+00:00 19994330.286139488220 27869999.999964717776 262864330.286100506783 1 60339.834528729 2024-01-30T20:01:43.282201+00:00 19994330.285960260779 27869999.999975059181 262864330.285931617022 1 60339.834540316 2024-01-30T20:01:44.283340+00:00 19994330.286031778902 27870000.000031869859 262864330.286059945822 1 60339.834551889 2024-01-30T20:01:45.283215+00:00 19994330.286272879690 27870000.000035285950 262864330.286304473877 1 60339.834563503 2024-01-30T20:01:46.286636+00:00 19994330.286087792367 27870000.000013060868 262864330.286097139120 1 60339.834575022 2024-01-30T20:01:47.281866+00:00 19994330.286084365100 27870000.000013068318 262864330.286093711853 1 60339.834586591 2024-01-30T20:01:48.281427+00:00 19994330.286329977214 27870000.000120267272 262864330.286446571350 1 60339.834598276 2024-01-30T20:01:49.291025+00:00 19994330.286034561694 27869999.999964773655 262864330.285995632410 1 60339.834609775 2024-01-30T20:01:50.284577+00:00 19994330.286094199866 27869999.999963495880 262864330.286053985357 1 60339.834621364 2024-01-30T20:01:51.285841+00:00 19994330.286043155938 27869999.999976959080 262864330.286016434431 1 60339.834632935 2024-01-30T20:01:52.285636+00:00 19994330.286091413349 27869999.999971248209 262864330.286058962345 1 60339.834644491 2024-01-30T20:01:53.283992+00:00 19994330.285953592509 27869999.999995306134 262864330.285945177078 1 60339.834656038 2024-01-30T20:01:54.281685+00:00 19994330.286205459386 27869999.999995056540 262864330.286196827888 1 60339.834667619 2024-01-30T20:01:55.282318+00:00 19994330.286006111652 27870000.000033549964 262864330.286035984755 1 60339.834679182 2024-01-30T20:01:56.281346+00:00 19994330.285994261503 27869999.999979808927 262864330.285970360041 1 60339.834690763 2024-01-30T20:01:57.281876+00:00 19994330.286112591624 27869999.999936308712 262864330.286045193672 1 60339.834702371 2024-01-30T20:01:58.284804+00:00 19994330.286070719361 27869999.999996569008 262864330.286063611507 1 60339.834713921 2024-01-30T20:01:59.282779+00:00 19994330.286176942289 27870000.000024247915 262864330.286197513342 1 60339.834725473 2024-01-30T20:02:00.280863+00:00 19994330.286045126617 27870000.000049505383 262864330.286090940237 1 60339.834737060 2024-01-30T20:02:01.281961+00:00 19994330.286204453558 27870000.000002689660 262864330.286203444004 1 60339.834748838 2024-01-30T20:02:02.299569+00:00 19994330.285922437906 27869999.999965343624 262864330.285884082317 1 60339.834760350 2024-01-30T20:02:03.294246+00:00 19994330.286334373057 27870000.000007249415 262864330.286337912083 1 60339.834771901 2024-01-30T20:02:04.292292+00:00 19994330.285991623998 27869999.999990802258 262864330.285978734493 1 60339.834783491 2024-01-30T20:02:05.293632+00:00 19994330.285850632936 27869999.999996360391 262864330.285843312740 1 60339.834795092 2024-01-30T20:02:06.295927+00:00 19994330.286163050681 27870000.000009097159 262864330.286168456078 1 60339.834806729 2024-01-30T20:02:07.301389+00:00 19994330.285945545882 27870000.000005140901 262864330.285946965218 1 60339.834818205 2024-01-30T20:02:08.292879+00:00 19994330.286065865308 27870000.000032484531 262864330.286094665527 1 60339.834829738 2024-01-30T20:02:09.289358+00:00 19994330.286153249443 27870000.000017829239 262864330.286167383194 1 60339.834841327 2024-01-30T20:02:10.290638+00:00 19994330.286308385432 27870000.000008437783 262864330.286313116550 1 60339.834852877 2024-01-30T20:02:11.288526+00:00 19994330.285904742777 27870000.000069312751 262864330.285970360041 1 60339.834864500 2024-01-30T20:02:12.292827+00:00 19994330.286159884185 27870000.000014785677 262864330.286170959473 1 60339.834876136 2024-01-30T20:02:13.298168+00:00 19994330.285907290876 27870000.000027406961 262864330.285931020975 1 60339.834887673 2024-01-30T20:02:14.294937+00:00 19994330.286028139293 27869999.999935645610 262864330.285960108042 1 60339.834899299 2024-01-30T20:02:15.299401+00:00 19994330.286141648889 27869999.999977506697 262864330.286115467548 1 60339.834910790 2024-01-30T20:02:16.292286+00:00 19994330.285953138024 27869999.999975904822 262864330.285925358534 1 60339.834922308 2024-01-30T20:02:17.287406+00:00 19994330.286186195910 27869999.999999258667 262864330.286181747913 1 60339.834933984 2024-01-30T20:02:18.296214+00:00 19994330.286208137870 27870000.000062577426 262864330.286267042160 1 60339.834945461 2024-01-30T20:02:19.287819+00:00 19994330.285929959267 27870000.000028617680 262864330.285954862833 1 60339.834957080 2024-01-30T20:02:20.291702+00:00 19994330.285979405046 27870000.000069666654 262864330.286045372486 1 60339.834968545 2024-01-30T20:02:21.282258+00:00 19994330.286205343902 27870000.000043112785 262864330.286244779825 1 60339.834980204 2024-01-30T20:02:22.289637+00:00 19994330.285991288722 27869999.999980788678 262864330.285968363285 1 60339.834991723 2024-01-30T20:02:23.284887+00:00 19994330.286079395562 27869999.999938350171 262864330.286014050245 1 60339.835003381 2024-01-30T20:02:24.292118+00:00 19994330.286190301180 27869999.999962102622 262864330.286148697138 1 60339.835014931 2024-01-30T20:02:25.290087+00:00 19994330.285933792591 27869999.999953418970 262864330.285883516073 1 60339.835026548 2024-01-30T20:02:26.293781+00:00 19994330.286329109222 27869999.999982032925 262864330.286307454109 1 60339.835038112 2024-01-30T20:02:27.292818+00:00 19994330.286089636385 27869999.999996129423 262864330.286082059145 1 60339.835049561 2024-01-30T20:02:28.282053+00:00 19994330.286110516638 27870000.000006631017 262864330.286113440990 1 60339.835061193 2024-01-30T20:02:29.287116+00:00 19994330.286080893129 27870000.000020109117 262864330.286097317934 1 60339.835072969 2024-01-30T20:02:30.304537+00:00 19994330.286142874509 27869999.999989103526 262864330.286128282547 1 60339.835084313 2024-01-30T20:02:31.284605+00:00 19994330.285982873291 27870000.000049479306 262864330.286028653383 1 60339.835095928 2024-01-30T20:02:32.288183+00:00 19994330.285778850317 27870000.000016372651 262864330.285791516304 1 60339.835107434 2024-01-30T20:02:33.282299+00:00 19994330.286189634353 27870000.000000052154 262864330.286186009645 1 60339.835119105 2024-01-30T20:02:34.290663+00:00 19994330.286117468029 27869999.999996241182 262864330.286110013723 1 60339.835130600 2024-01-30T20:02:35.283813+00:00 19994330.285881623626 27869999.999959502369 262864330.285837411880 1 60339.835142189 2024-01-30T20:02:36.285134+00:00 19994330.286153156310 27869999.999976277351 262864330.286125749350 1 60339.835153783 2024-01-30T20:02:37.286833+00:00 19994330.286227334291 27870000.000004094094 262864330.286227732897 1 60339.835165318 2024-01-30T20:02:38.283507+00:00 19994330.286133319139 27869999.999916598201 262864330.286046236753 1 60339.835176924 2024-01-30T20:02:39.286200+00:00 19994330.286011014134 27869999.999942284077 262864330.285949587822 1 60339.835188553 2024-01-30T20:02:40.290974+00:00 19994330.286158341914 27869999.999975603074 262864330.286130249500 1 60339.835200101 2024-01-30T20:02:41.288727+00:00 19994330.286445375532 27870000.000005420297 262864330.286447107792 1 60339.835211743 2024-01-30T20:02:42.294556+00:00 19994330.285968508571 27870000.000027097762 262864330.285991907120 1 60339.835223240 2024-01-30T20:02:43.287913+00:00 19994330.286011878401 27869999.999997418374 262864330.286005586386 1 60339.835234864 2024-01-30T20:02:44.292213+00:00 19994330.286089129746 27869999.999990399927 262864330.286075830460 1 60339.835246404 2024-01-30T20:02:45.289329+00:00 19994330.286023527384 27869999.999992925674 262864330.286012768745 1 60339.835258026 2024-01-30T20:02:46.293399+00:00 19994330.286131270230 27870000.000032491982 262864330.286160051823 1 60339.835269513 2024-01-30T20:02:47.285898+00:00 19994330.286009509116 27869999.999976564199 262864330.285982400179 1 60339.835281122 2024-01-30T20:02:48.288958+00:00 19994330.286083966494 27869999.999979857355 262864330.286060124636 1 60339.835292653 2024-01-30T20:02:49.285210+00:00 19994330.286072269082 27869999.999945938587 262864330.286014497280 1 60339.835304275 2024-01-30T20:02:50.289366+00:00 19994330.286221746355 27869999.999983582646 262864330.286201626062 1 60339.835315808 2024-01-30T20:02:51.285775+00:00 19994330.286112960428 27870000.000013209879 262864330.286122471094 1 60339.835327336 2024-01-30T20:02:52.281790+00:00 19994330.286238837987 27870000.000019259751 262864330.286254405975 1 60339.835338902 2024-01-30T20:02:53.281120+00:00 19994330.285913534462 27870000.000049941242 262864330.285959780216 1 60339.835350501 2024-01-30T20:02:54.283340+00:00 19994330.286018919200 27870000.000034820288 262864330.286050021648 1 60339.835362059 2024-01-30T20:02:55.281892+00:00 19994330.286164447665 27869999.999994419515 262864330.286155164242 1 60339.835373762 2024-01-30T20:02:56.293054+00:00 19994330.286378987134 27869999.999959964305 262864330.286335259676 1 60339.835385267 2024-01-30T20:02:57.287080+00:00 19994330.286096900702 27869999.999973867089 262864330.286067068577 1 60339.835396806 2024-01-30T20:02:58.284030+00:00 19994330.286186914891 27869999.999978452921 262864330.286161661148 1 60339.835408371 2024-01-30T20:02:59.283271+00:00 19994330.285834874958 27869999.999946605414 262864330.285777777433 1 60339.835419930 2024-01-30T20:03:00.281900+00:00 19994330.286016725004 27869999.999997574836 262864330.286010622978 1 60339.835431510 2024-01-30T20:03:01.282451+00:00 19994330.286122672260 27870000.000030688941 262864330.286149680614 1 60339.835443155 2024-01-30T20:03:02.288608+00:00 19994330.286012191325 27869999.999990668148 262864330.285999178886 1 60339.835454731 2024-01-30T20:03:03.288801+00:00 19994330.286051843315 27870000.000025641173 262864330.286073774099 1 60339.835466302 2024-01-30T20:03:04.288527+00:00 19994330.285987209529 27870000.000007640570 262864330.285991132259 1 60339.835477844 2024-01-30T20:03:05.285759+00:00 19994330.286180511117 27870000.000026907772 262864330.286203742027 1 60339.835489415 2024-01-30T20:03:06.285477+00:00 19994330.286102380604 27870000.000001545995 262864330.286100238562 1 60339.835500998 2024-01-30T20:03:07.286279+00:00 19994330.286128532141 27870000.000007543713 262864330.286132365465 1 60339.835512572 2024-01-30T20:03:08.286209+00:00 19994330.286043070257 27869999.999932229519 262864330.285971611738 1 60339.835524165 2024-01-30T20:03:09.287885+00:00 19994330.286229569465 27869999.999980177730 262864330.286206066608 1 60339.835535715 2024-01-30T20:03:10.285769+00:00 19994330.286136142910 27869999.999966982752 262864330.286099433899 1 60339.835547322 2024-01-30T20:03:11.288625+00:00 19994330.286095742136 27869999.999941121787 262864330.286033153534 1 60339.835558825 2024-01-30T20:03:12.282518+00:00 19994330.286059387028 27869999.999992173165 262864330.286047846079 1 60339.835570408 2024-01-30T20:03:13.283237+00:00 19994330.286112751812 27870000.000016018748 262864330.286125093699 1 60339.835581993 2024-01-30T20:03:14.284224+00:00 19994330.286210283637 27870000.000010240823 262864330.286216855049 1 60339.835593586 2024-01-30T20:03:15.285868+00:00 19994330.286069124937 27870000.000043854117 262864330.286109298468 1 60339.835605111 2024-01-30T20:03:16.281614+00:00 19994330.286173865199 27870000.000040672719 262864330.286210834980 1 60339.835616745 2024-01-30T20:03:17.286738+00:00 19994330.285876397043 27869999.999989394099 262864330.285862088203 1 60339.835628343 2024-01-30T20:03:18.288822+00:00 19994330.286344304681 27869999.999992106110 262864330.286332726479 1 60339.835639921 2024-01-30T20:03:19.289205+00:00 19994330.286076202989 27870000.000019446015 262864330.286091923714 1 60339.835651457 2024-01-30T20:03:20.285921+00:00 19994330.286335956305 27869999.999942444265 262864330.286274701357 1 60339.835663035 2024-01-30T20:03:21.286176+00:00 19994330.286013416946 27869999.999996427447 262864330.286006152630 1 60339.835674631 2024-01-30T20:03:22.288108+00:00 19994330.285965409130 27870000.000009201467 262864330.285970926285 1 60339.835686129 2024-01-30T20:03:23.281546+00:00 19994330.286302573979 27869999.999985169619 262864330.286284029484 1 60339.835697721 2024-01-30T20:03:24.283113+00:00 19994330.286082439125 27870000.000041007996 262864330.286119759083 1 60339.835709305 2024-01-30T20:03:25.283979+00:00 19994330.286093905568 27870000.000060509890 262864330.286150693893 1 60339.835720868 2024-01-30T20:03:26.283003+00:00 19994330.286200389266 27870000.000004574656 262864330.286201298237 1 60339.835732496 2024-01-30T20:03:27.287703+00:00 19994330.285954840481 27870000.000046063215 262864330.285997211933 1 60339.835744140 2024-01-30T20:03:28.293722+00:00 19994330.286039866507 27869999.999961629510 262864330.285997778177 1 60339.835755599 2024-01-30T20:03:29.283770+00:00 19994330.286053970456 27869999.999963603914 262864330.286013901234 1 60339.835767204 2024-01-30T20:03:30.286425+00:00 19994330.286168068647 27869999.999974660575 262864330.286139041185 1 60339.835778743 2024-01-30T20:03:31.283412+00:00 19994330.285991489887 27869999.999996203929 262864330.285984009504 1 60339.835790358 2024-01-30T20:03:32.286986+00:00 19994330.286148477346 27869999.999975919724 262864330.286120712757 1 60339.835801938 2024-01-30T20:03:33.287398+00:00 19994330.286176528782 27869999.999986339360 262864330.286159187555 1 60339.835813477 2024-01-30T20:03:34.284438+00:00 19994330.286334350705 27870000.000023208559 262864330.286353886127 1 60339.835825071 2024-01-30T20:03:35.286167+00:00 19994330.285962030292 27870000.000020433217 262864330.285978794098 1 60339.835836597 2024-01-30T20:03:36.281994+00:00 19994330.286018256098 27870000.000014543533 262864330.286029100418 1 60339.835848292 2024-01-30T20:03:37.292423+00:00 19994330.286082122475 27870000.000016074628 262864330.286094486713 1 60339.835859836 2024-01-30T20:03:38.289836+00:00 19994330.286301735789 27870000.000001866370 262864330.286299914122 1 60339.835871365 2024-01-30T20:03:39.285940+00:00 19994330.285957414657 27870000.000032309443 262864330.285986036062 1 60339.835882904 2024-01-30T20:03:40.282958+00:00 19994330.286173630506 27869999.999955810606 262864330.286125749350 1 60339.835894482 2024-01-30T20:03:41.283279+00:00 19994330.286101553589 27869999.999997667968 262864330.286095529795 1 60339.835906064 2024-01-30T20:03:42.283957+00:00 19994330.286080624908 27869999.999943222851 262864330.286020159721 1 60339.835917639 2024-01-30T20:03:43.284009+00:00 19994330.285959370434 27869999.999962940812 262864330.285918593407 1 60339.835929194 2024-01-30T20:03:44.282402+00:00 19994330.286069411784 27870000.000000182539 262864330.286065906286 1 60339.835940768 2024-01-30T20:03:45.282396+00:00 19994330.286107506603 27869999.999983072281 262864330.286086887121 1 60339.835952422 2024-01-30T20:03:46.289221+00:00 19994330.285961948335 27870000.000029884279 262864330.285988152027 1 60339.835964037 2024-01-30T20:03:47.292800+00:00 19994330.286161497235 27870000.000013336539 262864330.286171138287 1 60339.835975622 2024-01-30T20:03:48.293754+00:00 19994330.286193635315 27870000.000017259270 262864330.286207199097 1 60339.835987225 2024-01-30T20:03:49.296204+00:00 19994330.285890039057 27870000.000000901520 262864330.285887241364 1 60339.835998880 2024-01-30T20:03:50.303229+00:00 19994330.286281336099 27869999.999998468906 262864330.286276131868 1 60339.836010289 2024-01-30T20:03:51.288999+00:00 19994330.286393184215 27869999.999993681908 262864330.286383181810 1 60339.836021807 2024-01-30T20:03:52.284124+00:00 19994330.286043643951 27869999.999930214137 262864330.285970151424 1 60339.836033376 2024-01-30T20:03:53.283733+00:00 19994330.286011036485 27869999.999967362732 262864330.285974711180 1 60339.836045146 2024-01-30T20:03:54.300582+00:00 19994330.285992100835 27869999.999985683709 262864330.285974085331 1 60339.836056562 2024-01-30T20:03:55.286925+00:00 19994330.285905264318 27870000.000010780990 262864330.285912364721 1 60339.836068116 2024-01-30T20:03:56.285217+00:00 19994330.286143608391 27870000.000009890646 262864330.286149799824 1 60339.836079672 2024-01-30T20:03:57.283647+00:00 19994330.286043256521 27869999.999981556088 262864330.286021113396 1 60339.836091303 2024-01-30T20:03:58.288603+00:00 19994330.286286607385 27870000.000009514391 262864330.286292433739 1 60339.836102905 2024-01-30T20:03:59.290956+00:00 19994330.286027759314 27870000.000031962991 262864330.286056011915 1 60339.836114590 2024-01-30T20:04:00.300526+00:00 19994330.285989686847 27870000.000000398606 262864330.285986363888 1 60339.836126016 2024-01-30T20:04:01.287736+00:00 19994330.286320518702 27870000.000004783273 262864330.286321580410 1 60339.836137629 2024-01-30T20:04:02.291121+00:00 19994330.285914372653 27869999.999962542206 262864330.285873204470 1 60339.836149162 2024-01-30T20:04:03.287616+00:00 19994330.286072593182 27869999.999966353178 262864330.286035239697 1 60339.836160759 2024-01-30T20:04:04.289530+00:00 19994330.286073211581 27869999.999957002699 262864330.286026507616 1 60339.836172272 2024-01-30T20:04:05.284321+00:00 19994330.286237563938 27870000.000004366040 262864330.286238223314 1 60339.836183937 2024-01-30T20:04:06.292128+00:00 19994330.285949293524 27869999.999970968813 262864330.285916566849 1 60339.836195508 2024-01-30T20:04:07.291882+00:00 19994330.286158453673 27870000.000015527010 262864330.286170274019 1 60339.836207095 2024-01-30T20:04:08.292975+00:00 19994330.286015730351 27870000.000019323081 262864330.286031335592 1 60339.836218723 2024-01-30T20:04:09.297627+00:00 19994330.286157842726 27870000.000046905130 262864330.286201059818 1 60339.836230197 2024-01-30T20:04:10.289020+00:00 19994330.286285024136 27870000.000031929463 262864330.286313235760 1 60339.836241785 2024-01-30T20:04:11.290183+00:00 19994330.286034978926 27870000.000017125160 262864330.286048412323 1 60339.836253317 2024-01-30T20:04:12.286593+00:00 19994330.286269269884 27869999.999926421791 262864330.286191999912 1 60339.836264852 2024-01-30T20:04:13.283249+00:00 19994330.286211706698 27869999.999944597483 262864330.286152601242 1 60339.836276412 2024-01-30T20:04:14.281988+00:00 19994330.285912320018 27869999.999952353537 262864330.285860955715 1 60339.836287981 2024-01-30T20:04:15.281542+00:00 19994330.286100387573 27869999.999999210238 262864330.286095917225 1 60339.836299709 2024-01-30T20:04:16.294866+00:00 19994330.285956334323 27869999.999964945018 262864330.285917580128 1 60339.836311132 2024-01-30T20:04:17.281758+00:00 19994330.285977691412 27870000.000051803887 262864330.286025792360 1 60339.836322778 2024-01-30T20:04:18.288029+00:00 19994330.285985331982 27870000.000023346394 262864330.286004960537 1 60339.836334293 2024-01-30T20:04:19.282895+00:00 19994330.285882852972 27870000.000026226044 262864330.285905390978 1 60339.836345905 2024-01-30T20:04:20.286228+00:00 19994330.286039546132 27870000.000004883856 262864330.286040723324 1 60339.836357657 2024-01-30T20:04:21.301548+00:00 19994330.286350678653 27870000.000019107014 262864330.286366075277 1 60339.836369069 2024-01-30T20:04:22.287581+00:00 19994330.285960797220 27870000.000025685877 262864330.285982787609 1 60339.836380676 2024-01-30T20:04:23.290454+00:00 19994330.286179479212 27869999.999989345670 262864330.286165118217 1 60339.836392188 2024-01-30T20:04:24.284979+00:00 19994330.286112185568 27869999.999947741628 262864330.286056220531 1 60339.836403742 2024-01-30T20:04:25.283271+00:00 19994330.286059029400 27869999.999994359910 262864330.286049693823 1 60339.836415357 2024-01-30T20:04:26.286894+00:00 19994330.285968206823 27869999.999977935106 262864330.285942465067 1 60339.836426897 2024-01-30T20:04:27.283950+00:00 19994330.286134064198 27870000.000026825815 262864330.286157190800 1 60339.836438499 2024-01-30T20:04:28.286335+00:00 19994330.286120720208 27870000.000026926398 262864330.286143958569 1 60339.836450090 2024-01-30T20:04:29.287802+00:00 19994330.286180797964 27869999.999999508262 262864330.286176621914 1 60339.836461607 2024-01-30T20:04:30.282897+00:00 19994330.286022309214 27870000.000009533018 262864330.286028146744 1 60339.836473231 2024-01-30T20:04:31.287121+00:00 19994330.286192905158 27870000.000040009618 262864330.286229193211 1 60339.836484755 2024-01-30T20:04:32.282838+00:00 19994330.286299679428 27870000.000028025359 262864330.286323994398 1 60339.836496408 2024-01-30T20:04:33.289608+00:00 19994330.286101326346 27870000.000004027039 262864330.286101639271 1 60339.836507961 2024-01-30T20:04:34.287861+00:00 19994330.286098975688 27869999.999961800873 262864330.286057084799 1 60339.836519516 2024-01-30T20:04:35.286209+00:00 19994330.285860441625 27869999.999981917441 262864330.285838663578 1 60339.836531081 2024-01-30T20:04:36.285427+00:00 19994330.286137573421 27870000.000006742775 262864330.286140620708 1 60339.836542650 2024-01-30T20:04:37.284961+00:00 19994330.285827271640 27869999.999991804361 262864330.285815387964 1 60339.836554218 2024-01-30T20:04:38.284458+00:00 19994330.286022964865 27869999.999978248030 262864330.285997509956 1 60339.836565764 2024-01-30T20:04:39.281980+00:00 19994330.285921111703 27870000.000013552606 262864330.285930991173 1 60339.836577401 2024-01-30T20:04:40.287396+00:00 19994330.286316569895 27869999.999998670071 262864330.286311537027 1 60339.836588962 2024-01-30T20:04:41.286294+00:00 19994330.286174319685 27870000.000051546842 262864330.286222189665 1 60339.836600604 2024-01-30T20:04:42.292245+00:00 19994330.286309953779 27870000.000010956079 262864330.286317229271 1 60339.836612040 2024-01-30T20:04:43.280250+00:00 19994330.286091122776 27870000.000035326928 262864330.286122739315 1 60339.836623615 2024-01-30T20:04:44.280313+00:00 19994330.285929337144 27869999.999988056719 262864330.285913705826 1 60339.836635241 2024-01-30T20:04:45.284848+00:00 19994330.286121226847 27869999.999988216907 262864330.286105751991 1 60339.836646845 2024-01-30T20:04:46.287378+00:00 19994330.286170251667 27869999.999941650778 262864330.286108195782 1 60339.836658367 2024-01-30T20:04:47.282923+00:00 19994330.286173071712 27869999.999929700047 262864330.286099076271 1 60339.836669968 2024-01-30T20:04:48.285246+00:00 19994330.286017779261 27869999.999967809767 262864330.285981893539 1 60339.836681530 2024-01-30T20:04:49.284181+00:00 19994330.286091964692 27869999.999984208494 262864330.286072462797 1 60339.836693126 2024-01-30T20:04:50.286049+00:00 19994330.286128349602 27870000.000036854297 262864330.286161512136 1 60339.836704700 2024-01-30T20:04:51.286095+00:00 19994330.286028027534 27870000.000035587698 262864330.286059916019 1 60339.836716654 2024-01-30T20:04:52.318911+00:00 19994330.286136344075 27870000.000033080578 262864330.286165714264 1 60339.836727805 2024-01-30T20:04:53.282307+00:00 19994330.286132197827 27870000.000017747283 262864330.286146253347 1 60339.836739440 2024-01-30T20:04:54.287606+00:00 19994330.286119353026 27870000.000012528151 262864330.286128163338 1 60339.836750958 2024-01-30T20:04:55.282744+00:00 19994330.285999327898 27869999.999988161027 262864330.285983800888 1 60339.836762569 2024-01-30T20:04:56.285931+00:00 19994330.286002792418 27869999.999948598444 262864330.285947680473 1 60339.836774113 2024-01-30T20:04:57.283348+00:00 19994330.286059591919 27869999.999969344586 262864330.286025226116 1 60339.836785734 2024-01-30T20:04:58.287433+00:00 19994330.285997677594 27869999.999949045479 262864330.285943031311 1 60339.836797291 2024-01-30T20:04:59.285973+00:00 19994330.286093872041 27869999.999990731478 262864330.286080896854 1 60339.836808882 2024-01-30T20:05:00.287416+00:00 19994330.286009997129 27869999.999993648380 262864330.285999953747 1 60339.836820421 2024-01-30T20:05:01.284407+00:00 19994330.286079246551 27870000.000004839152 262864330.286080390215 1 60339.836832160 2024-01-30T20:05:02.298632+00:00 19994330.286063671112 27870000.000079631805 262864330.286139607430 1 60339.836843736 2024-01-30T20:05:03.298828+00:00 19994330.286283425987 27870000.000013411045 262864330.286293148994 1 60339.836855326 2024-01-30T20:05:04.300184+00:00 19994330.286158870906 27870000.000085059553 262864330.286240220070 1 60339.836866812 2024-01-30T20:05:05.292533+00:00 19994330.286024603993 27870000.000019259751 262864330.286040157080 1 60339.836878363 2024-01-30T20:05:06.290575+00:00 19994330.286113239825 27870000.000012379140 262864330.286121904850 1 60339.836889917 2024-01-30T20:05:07.288873+00:00 19994330.286399621516 27870000.000059790909 262864330.286455720663 1 60339.836901478 2024-01-30T20:05:08.287744+00:00 19994330.286178972572 27869999.999941363931 262864330.286116629839 1 60339.836913045 2024-01-30T20:05:09.287073+00:00 19994330.285713817924 27869999.999896083027 262864330.285606205463 1 60339.836924586 2024-01-30T20:05:10.284205+00:00 19994330.286154940724 27869999.999998673797 262864330.286149919033 1 60339.836936162 2024-01-30T20:05:11.284438+00:00 19994330.286171555519 27870000.000009331852 262864330.286177188158 1 60339.836947798 2024-01-30T20:05:12.289705+00:00 19994330.286016680300 27870000.000025972724 262864330.286038964987 1 60339.836959439 2024-01-30T20:05:13.295562+00:00 19994330.285981152207 27870000.000076580793 262864330.286054044962 1 60339.836970992 2024-01-30T20:05:14.293706+00:00 19994330.286163654178 27870000.000061023980 262864330.286220997572 1 60339.836982455 2024-01-30T20:05:15.284135+00:00 19994330.286090012640 27870000.000087652355 262864330.286173969507 1 60339.836994057 2024-01-30T20:05:16.286530+00:00 19994330.285974822938 27870000.000006809831 262864330.285977929831 1 60339.837005650 2024-01-30T20:05:17.288121+00:00 19994330.285886302590 27870000.000026259571 262864330.285908877850 1 60339.837017170 2024-01-30T20:05:18.283465+00:00 19994330.286230567843 27869999.999960605055 262864330.286187469959 1 60339.837028786 2024-01-30T20:05:19.287082+00:00 19994330.286258973181 27869999.999955676496 262864330.286210954189 1 60339.837040317 2024-01-30T20:05:20.283406+00:00 19994330.286236636341 27869999.999950762838 262864330.286183714867 1 60339.837051856 2024-01-30T20:05:21.280409+00:00 19994330.286035150290 27869999.999985691160 262864330.286017149687 1 60339.837063474 2024-01-30T20:05:22.284163+00:00 19994330.285937067121 27869999.999958995730 262864330.285892367363 1 60339.837075137 2024-01-30T20:05:23.291787+00:00 19994330.286148004234 27869999.999967690557 262864330.286112010479 1 60339.837086655 2024-01-30T20:05:24.287001+00:00 19994330.286167848855 27870000.000040020794 262864330.286204189062 1 60339.837098203 2024-01-30T20:05:25.284757+00:00 19994330.286175370216 27870000.000044651330 262864330.286216318607 1 60339.837109787 2024-01-30T20:05:26.285646+00:00 19994330.286219257861 27870000.000050567091 262864330.286266148090 1 60339.837121437 2024-01-30T20:05:27.292194+00:00 19994330.286368027329 27870000.000004544854 262864330.286368846893 1 60339.837132930 2024-01-30T20:05:28.285156+00:00 19994330.285814113915 27869999.999999009073 262864330.285809427500 1 60339.837144499 2024-01-30T20:05:29.284738+00:00 19994330.286076258868 27869999.999951701611 262864330.286024242640 1 60339.837156041 2024-01-30T20:05:30.281961+00:00 19994330.286026690155 27869999.999942492694 262864330.285965472460 1 60339.837167739 2024-01-30T20:05:31.292682+00:00 19994330.286109860986 27869999.999976072460 262864330.286082237959 1 60339.837179294 2024-01-30T20:05:32.291021+00:00 19994330.286123484373 27869999.999981552362 262864330.286101341248 1 60339.837190936 2024-01-30T20:05:33.296886+00:00 19994330.285896006972 27869999.999977581203 262864330.285869896412 1 60339.837202382 2024-01-30T20:05:34.285813+00:00 19994330.286223340780 27870000.000004395843 262864330.286224067211 1 60339.837214032 2024-01-30T20:05:35.292397+00:00 19994330.286223907024 27870000.000046964735 262864330.286267191172 1 60339.837225494 2024-01-30T20:05:36.282639+00:00 19994330.286182083189 27870000.000021427870 262864330.286199808121 1 60339.837237058 2024-01-30T20:05:37.281823+00:00 19994330.285965941846 27870000.000042956322 262864330.286005198956 1 60339.837248658 2024-01-30T20:05:38.284083+00:00 19994330.286288376898 27869999.999974142760 262864330.286258816719 1 60339.837260215 2024-01-30T20:05:39.282579+00:00 19994330.286212913692 27869999.999998133630 262864330.286207348108 1 60339.837272029 2024-01-30T20:05:40.303336+00:00 19994330.286109782755 27870000.000006631017 262864330.286112695932 1 60339.837283392 2024-01-30T20:05:41.285069+00:00 19994330.286090288311 27869999.999955743551 262864330.286042332649 1 60339.837294991 2024-01-30T20:05:42.287240+00:00 19994330.286079533398 27869999.999982077628 262864330.286057919264 1 60339.837306579 2024-01-30T20:05:43.288396+00:00 19994330.286074992269 27869999.999984666705 262864330.286055982113 1 60339.837318103 2024-01-30T20:05:44.284073+00:00 19994330.285941194743 27869999.999981965870 262864330.285919457674 1 60339.837329709 2024-01-30T20:05:45.286894+00:00 19994330.286175154150 27870000.000051531941 262864330.286222994328 1 60339.837341393 2024-01-30T20:05:46.296385+00:00 19994330.286241542548 27869999.999985851347 262864330.286223679781 1 60339.837352919 2024-01-30T20:05:47.292221+00:00 19994330.285925310105 27870000.000020213425 262864330.285941809416 1 60339.837364413 2024-01-30T20:05:48.285323+00:00 19994330.285996068269 27869999.999994695187 262864330.285987079144 1 60339.837375946 2024-01-30T20:05:49.281735+00:00 19994330.285983581096 27870000.000040840358 262864330.286020725965 1 60339.837387535 2024-01-30T20:05:50.283041+00:00 19994330.286045953631 27869999.999946754426 262864330.285988986492 1 60339.837399243 2024-01-30T20:05:51.294603+00:00 19994330.286226458848 27869999.999951485544 262864330.286174237728 1 60339.837410763 2024-01-30T20:05:52.289927+00:00 19994330.286261498928 27869999.999982938170 262864330.286240756512 1 60339.837422297 2024-01-30T20:05:53.286444+00:00 19994330.285807378590 27869999.999959439039 262864330.285763114691 1 60339.837433903 2024-01-30T20:05:54.289172+00:00 19994330.286329913884 27869999.999983232468 262864330.286309450865 1 60339.837445548 2024-01-30T20:05:55.295348+00:00 19994330.286147776991 27870000.000016812235 262864330.286160886288 1 60339.837457282 2024-01-30T20:05:56.309140+00:00 19994330.286203209311 27870000.000022858381 262864330.286222368479 1 60339.837468715 2024-01-30T20:05:57.296983+00:00 19994330.285937752575 27870000.000021476299 262864330.285955548286 1 60339.837480233 2024-01-30T20:05:58.292090+00:00 19994330.286028854549 27870000.000036988407 262864330.286062151194 1 60339.837491750 2024-01-30T20:05:59.287160+00:00 19994330.286179635674 27870000.000040046871 262864330.286215990782 1 60339.837503391 2024-01-30T20:06:00.292975+00:00 19994330.286080215126 27870000.000020947307 262864330.286097466946 1 60339.837515126 2024-01-30T20:06:01.306889+00:00 19994330.286195691675 27869999.999984286726 262864330.286176294088 1 60339.837526510 2024-01-30T20:06:02.290462+00:00 19994330.286068063229 27869999.999965108931 262864330.286029458046 1 60339.837538103 2024-01-30T20:06:03.292067+00:00 19994330.286087457091 27869999.999974485487 262864330.286058247089 1 60339.837549711 2024-01-30T20:06:04.294991+00:00 19994330.286097999662 27869999.999940369278 262864330.286034673452 1 60339.837561249 2024-01-30T20:06:05.291936+00:00 19994330.285972498357 27870000.000008616596 262864330.285977423191 1 60339.837572874 2024-01-30T20:06:06.296280+00:00 19994330.286385729909 27869999.999990127981 262864330.286372184753 1 60339.837584339 2024-01-30T20:06:07.286870+00:00 19994330.285989832133 27870000.000030368567 262864330.286016494036 1 60339.837595995 2024-01-30T20:06:08.293961+00:00 19994330.286195546389 27870000.000047918409 262864330.286239773035 1 60339.837607574 2024-01-30T20:06:09.294349+00:00 19994330.286233909428 27870000.000028543174 262864330.286258757114 1 60339.837619053 2024-01-30T20:06:10.286220+00:00 19994330.285879854113 27870000.000045023859 262864330.285921186209 1 60339.837630612 2024-01-30T20:06:11.284899+00:00 19994330.286079335958 27870000.000004738569 262864330.286080390215 1 60339.837642231 2024-01-30T20:06:12.288761+00:00 19994330.285900231451 27869999.999990832061 262864330.285887360573 1 60339.837653772 2024-01-30T20:06:13.285908+00:00 19994330.286283452064 27869999.999969020486 262864330.286248773336 1 60339.837665342 2024-01-30T20:06:14.285569+00:00 19994330.286012843251 27869999.999963805079 262864330.285972952843 1 60339.837676975 2024-01-30T20:06:15.290658+00:00 19994330.286382094026 27869999.999985266477 262864330.286363661289 1 60339.837688476 2024-01-30T20:06:16.284332+00:00 19994330.286210954189 27870000.000024367124 262864330.286231637001 1 60339.837700051 2024-01-30T20:06:17.284390+00:00 19994330.286054532975 27870000.000016085804 262864330.286066919565 1 60339.837711613 2024-01-30T20:06:18.283345+00:00 19994330.286066714674 27870000.000028766692 262864330.286091774702 1 60339.837723184 2024-01-30T20:06:19.283077+00:00 19994330.286199249327 27870000.000029537827 262864330.286225080490 1 60339.837734819 2024-01-30T20:06:20.288353+00:00 19994330.286216102540 27870000.000006418675 262864330.286218822002 1 60339.837746362 2024-01-30T20:06:21.285672+00:00 19994330.285991072655 27870000.000023145229 262864330.286010533571 1 60339.837758054 2024-01-30T20:06:22.295913+00:00 19994330.286031190306 27870000.000017382205 262864330.286044865847 1 60339.837769559 2024-01-30T20:06:23.289902+00:00 19994330.286082901061 27869999.999982494861 262864330.286061704159 1 60339.837781118 2024-01-30T20:06:24.288566+00:00 19994330.286253713071 27869999.999977160245 262864330.286227196455 1 60339.837792703 2024-01-30T20:06:25.289519+00:00 19994330.285862166435 27869999.999965086579 262864330.285823553801 1 60339.837804239 2024-01-30T20:06:26.286254+00:00 19994330.286200203001 27869999.999979563057 262864330.286176055670 1 60339.837815912 2024-01-30T20:06:27.294839+00:00 19994330.285993661731 27869999.999993342906 262864330.285983324051 1 60339.837827422 2024-01-30T20:06:28.289222+00:00 19994330.286228153855 27869999.999988272786 262864330.286212712526 1 60339.837839009 2024-01-30T20:06:29.290364+00:00 19994330.286091964692 27869999.999998994172 262864330.286087244749 1 60339.837850551 2024-01-30T20:06:30.287562+00:00 19994330.285896297544 27870000.000040780753 262864330.285933375359 1 60339.837862141 2024-01-30T20:06:31.288986+00:00 19994330.286281011999 27870000.000033851713 262864330.286311179399 1 60339.837873667 2024-01-30T20:06:32.284781+00:00 19994330.286292325705 27870000.000030662864 262864330.286319285631 1 60339.837885276 2024-01-30T20:06:33.287899+00:00 19994330.285946905613 27869999.999989140779 262864330.285932362080 1 60339.837896879 2024-01-30T20:06:34.290358+00:00 19994330.286024373025 27870000.000000610948 262864330.286021262407 1 60339.837908407 2024-01-30T20:06:35.286353+00:00 19994330.286064557731 27869999.999959714711 262864330.286020576954 1 60339.837919997 2024-01-30T20:06:36.287737+00:00 19994330.286018274724 27869999.999956279993 262864330.285970866680 1 60339.837931559 2024-01-30T20:06:37.286746+00:00 19994330.286058783531 27869999.999942690134 262864330.285997778177 1 60339.837943123 2024-01-30T20:06:38.285829+00:00 19994330.286006372422 27869999.999994546175 262864330.285997211933 1 60339.837954692 2024-01-30T20:06:39.285346+00:00 19994330.286159891635 27869999.999999832362 262864330.286156028509 1 60339.837966353 2024-01-30T20:06:40.292858+00:00 19994330.285992193967 27870000.000028681010 262864330.286017179489 1 60339.837977893 2024-01-30T20:06:41.289970+00:00 19994330.286281697452 27870000.000002276152 262864330.286280274391 1 60339.837989415 2024-01-30T20:06:42.285462+00:00 19994330.286271587014 27870000.000023890287 262864330.286291778088 1 60339.838000940 2024-01-30T20:06:43.281193+00:00 19994330.286077167839 27870000.000019315630 262864330.286092787981 1 60339.838012603 2024-01-30T20:06:44.288865+00:00 19994330.286064088345 27869999.999963492155 262864330.286023885012 1 60339.838024123 2024-01-30T20:06:45.284242+00:00 19994330.286160562187 27869999.999976493418 262864330.286133348942 1 60339.838035725 2024-01-30T20:06:46.286646+00:00 19994330.286156199872 27869999.999961052090 262864330.286113560200 1 60339.838047302 2024-01-30T20:06:47.286886+00:00 19994330.285724345595 27869999.999986492097 262864330.285707145929 1 60339.838058826 2024-01-30T20:06:48.282506+00:00 19994330.286144938320 27869999.999998629093 262864330.286139875650 1 60339.838070437 2024-01-30T20:06:49.285766+00:00 19994330.286193825305 27869999.999991215765 262864330.286181330681 1 60339.838081987 2024-01-30T20:06:50.283691+00:00 19994330.286036968231 27869999.999995112419 262864330.286028385162 1 60339.838093617 2024-01-30T20:06:51.288465+00:00 19994330.285945918411 27870000.000061918050 262864330.286004155874 1 60339.838105145 2024-01-30T20:06:52.284499+00:00 19994330.286171618849 27869999.999988101423 262864330.286156028509 1 60339.838117073 2024-01-30T20:06:53.315145+00:00 19994330.285836599767 27869999.999996673316 262864330.285829573870 1 60339.838128325 2024-01-30T20:06:54.287227+00:00 19994330.286013178527 27869999.999993171543 262864330.286002665758 1 60339.838139881 2024-01-30T20:06:55.285704+00:00 19994330.286242488772 27870000.000036075711 262864330.286274850368 1 60339.838151464 2024-01-30T20:06:56.286521+00:00 19994330.286205656826 27869999.999996989965 262864330.286198943853 1 60339.838163143 2024-01-30T20:06:57.295503+00:00 19994330.285885393620 27869999.999992631376 262864330.285874336958 1 60339.838174693 2024-01-30T20:06:58.293513+00:00 19994330.285943932831 27869999.999938830733 262864330.285879075527 1 60339.838186130 2024-01-30T20:06:59.281613+00:00 19994330.286001574248 27869999.999981548637 262864330.285979419947 1 60339.838197879 2024-01-30T20:07:00.296786+00:00 19994330.286169975996 27870000.000019788742 262864330.286186069250 1 60339.838209984 2024-01-30T20:07:01.342652+00:00 19994330.286063849926 27869999.999992907047 262864330.286053061485 1 60339.838220881 2024-01-30T20:07:02.284130+00:00 19994330.286233808845 27870000.000044766814 262864330.286274880171 1 60339.838232491 2024-01-30T20:07:03.287246+00:00 19994330.286090973765 27870000.000022839755 262864330.286110103130 1 60339.838244211 2024-01-30T20:07:04.299839+00:00 19994330.286197144538 27870000.000076174736 262864330.286269634962 1 60339.838255660 2024-01-30T20:07:05.289039+00:00 19994330.285971187055 27870000.000017143786 262864330.285984635353 1 60339.838267186 2024-01-30T20:07:06.284838+00:00 19994330.286098621786 27869999.999949041754 262864330.286043971777 1 60339.838278768 2024-01-30T20:07:07.285546+00:00 19994330.286163438112 27869999.999952282757 262864330.286112040281 1 60339.838290332 2024-01-30T20:07:08.284659+00:00 19994330.285959269851 27869999.999933492392 262864330.285889059305 1 60339.838301955 2024-01-30T20:07:09.288872+00:00 19994330.286146514118 27869999.999952618033 262864330.286095440388 1 60339.838313496 2024-01-30T20:07:10.286074+00:00 19994330.286197252572 27869999.999944962561 262864330.286138504744 1 60339.838325075 2024-01-30T20:07:11.286493+00:00 19994330.286105588078 27870000.000007987022 262864330.286109864712 1 60339.838336643 2024-01-30T20:07:12.285969+00:00 19994330.285920467228 27870000.000020951033 262864330.285937726498 1 60339.838348308 2024-01-30T20:07:13.293831+00:00 19994330.286153580993 27870000.000019725412 262864330.286169618368 1 60339.838359787 2024-01-30T20:07:14.285596+00:00 19994330.285974767059 27870000.000059146434 262864330.286030232906 1 60339.838371329 2024-01-30T20:07:15.282855+00:00 19994330.285915076733 27870000.000018693507 262864330.285930067301 1 60339.838382928 2024-01-30T20:07:16.284950+00:00 19994330.286061123013 27870000.000025954098 262864330.286083400249 1 60339.838394471 2024-01-30T20:07:17.282295+00:00 19994330.286054849625 27869999.999994017184 262864330.286045163870 1 60339.838406050 2024-01-30T20:07:18.282707+00:00 19994330.286258529872 27869999.999971337616 262864330.286226153374 1 60339.838418111 2024-01-30T20:07:19.324755+00:00 19994330.285968329757 27869999.999984160066 262864330.285948783159 1 60339.838429356 2024-01-30T20:07:20.296303+00:00 19994330.286005709320 27869999.999940704554 262864330.285942703485 1 60339.838440876 2024-01-30T20:07:21.291674+00:00 19994330.286208704114 27870000.000031087548 262864330.286236107349 1 60339.838452517 2024-01-30T20:07:22.297468+00:00 19994330.285953022540 27870000.000019945204 262864330.285969257355 1 60339.838464099 2024-01-30T20:07:23.298193+00:00 19994330.286299429834 27869999.999947901815 262864330.286243647337 1 60339.838475827 2024-01-30T20:07:24.311451+00:00 19994330.286216385663 27870000.000012010336 262864330.286224693060 1 60339.838487281 2024-01-30T20:07:25.301070+00:00 19994330.286010649055 27870000.000082619488 262864330.286089569330 1 60339.838498698 2024-01-30T20:07:26.287469+00:00 19994330.286064814776 27870000.000095114112 262864330.286156237125 1 60339.838510272 2024-01-30T20:07:27.287462+00:00 19994330.286033321172 27869999.999965544790 262864330.285995185375 1 60339.838521863 2024-01-30T20:07:28.288975+00:00 19994330.285921424627 27870000.000014707446 262864330.285932451487 1 60339.838533362 2024-01-30T20:07:29.282518+00:00 19994330.286099523306 27869999.999961640686 262864330.286057472229 1 60339.838544959 2024-01-30T20:07:30.284468+00:00 19994330.286257062107 27869999.999965336174 262864330.286218702793 1 60339.838556615 2024-01-30T20:07:31.291497+00:00 19994330.286026768386 27869999.999966409057 262864330.285989493132 1 60339.838568145 2024-01-30T20:07:32.287765+00:00 19994330.286079771817 27870000.000014245510 262864330.286090314388 1 60339.838579766 2024-01-30T20:07:33.291833+00:00 19994330.285997752100 27870000.000003583729 262864330.285997629166 1 60339.838591287 2024-01-30T20:07:34.287207+00:00 19994330.286011479795 27869999.999973241240 262864330.285981029272 1 60339.838602850 2024-01-30T20:07:35.286232+00:00 19994330.286029126495 27870000.000040747225 262864330.286066174507 1 60339.838614451 2024-01-30T20:07:36.288559+00:00 19994330.286123253405 27869999.999982662499 262864330.286102205515 1 60339.838626050 2024-01-30T20:07:37.290703+00:00 19994330.286254655570 27870000.000052623451 262864330.286303579807 1 60339.838637629 2024-01-30T20:07:38.291110+00:00 19994330.285982415080 27869999.999984085560 262864330.285962820053 1 60339.838649425 2024-01-30T20:07:39.310304+00:00 19994330.286456514150 27870000.000004760921 262864330.286457598209 1 60339.838660710 2024-01-30T20:07:40.285366+00:00 19994330.285868577659 27869999.999993983656 262864330.285858869553 1 60339.838672557 2024-01-30T20:07:41.308912+00:00 19994330.286042150110 27869999.999983880669 262864330.286022335291 1 60339.838683963 2024-01-30T20:07:42.294393+00:00 19994330.286218933761 27869999.999985422939 262864330.286200672388 1 60339.838695482 2024-01-30T20:07:43.289664+00:00 19994330.285875536501 27869999.999975878745 262864330.285847723484 1 60339.838707054 2024-01-30T20:07:44.289432+00:00 19994330.286369353533 27870000.000050671399 262864330.286416321993 1 60339.838718568 2024-01-30T20:07:45.284246+00:00 19994330.285967435688 27870000.000022690743 262864330.285986423492 1 60339.838730194 2024-01-30T20:07:46.288736+00:00 19994330.286122880876 27870000.000038731843 262864330.286157935858 1 60339.838741699 2024-01-30T20:07:47.282837+00:00 19994330.285857159644 27870000.000011894852 262864330.285865366459 1 60339.838753437 2024-01-30T20:07:48.296973+00:00 19994330.286351393908 27870000.000035934150 262864330.286383628845 1 60339.838764928 2024-01-30T20:07:49.289823+00:00 19994330.286046970636 27870000.000014226884 262864330.286057502031 1 60339.838776558 2024-01-30T20:07:50.294596+00:00 19994330.286156687886 27869999.999978706241 262864330.286131709814 1 60339.838788163 2024-01-30T20:07:51.297306+00:00 19994330.286080375314 27869999.999973475933 262864330.286050140858 1 60339.838799790 2024-01-30T20:07:52.301833+00:00 19994330.285917058587 27869999.999960351735 262864330.285873711109 1 60339.838811286 2024-01-30T20:07:53.295146+00:00 19994330.286353591830 27869999.999963924289 262864330.286313831806 1 60339.838822889 2024-01-30T20:07:54.297635+00:00 19994330.286106809974 27869999.999977082014 262864330.286080181599 1 60339.838834403 2024-01-30T20:07:55.292447+00:00 19994330.286106612533 27869999.999991539866 262864330.286094456911 1 60339.838846011 2024-01-30T20:07:56.295311+00:00 19994330.286241732538 27870000.000058177859 262864330.286296218634 1 60339.838857478 2024-01-30T20:07:57.286084+00:00 19994330.286148760468 27870000.000020898879 262864330.286165952682 1 60339.838869113 2024-01-30T20:07:58.291333+00:00 19994330.285939369351 27870000.000040855259 262864330.285976529121 1 60339.838881073 2024-01-30T20:07:59.324718+00:00 19994330.286040149629 27870000.000026397407 262864330.286062866449 1 60339.838892271 2024-01-30T20:08:00.292189+00:00 19994330.286129340529 27870000.000050749630 262864330.286176383495 1 60339.838903819 2024-01-30T20:08:01.290004+00:00 19994330.286038257182 27869999.999968070537 262864330.286002635956 1 60339.838915431 2024-01-30T20:08:02.293268+00:00 19994330.286016792059 27869999.999985970557 262864330.285999059677 1 60339.838927007 2024-01-30T20:08:03.293413+00:00 19994330.286215644330 27869999.999973490834 262864330.286185413599 1 60339.838938599 2024-01-30T20:08:04.294991+00:00 19994330.286036182195 27869999.999947160482 262864330.285979658365 1 60339.838950091 2024-01-30T20:08:05.287839+00:00 19994330.286332841963 27869999.999965202063 262864330.286294341087 1 60339.838961618 2024-01-30T20:08:06.283754+00:00 19994330.285724848509 27870000.000009462237 262864330.285730630159 1 60339.838973266 2024-01-30T20:08:07.290140+00:00 19994330.285989418626 27870000.000021252781 262864330.286006987095 1 60339.838984868 2024-01-30T20:08:08.292589+00:00 19994330.286214653403 27870000.000028014183 262864330.286238968372 1 60339.838996447 2024-01-30T20:08:09.293028+00:00 19994330.286026790738 27870000.000043887645 262864330.286067008972 1 60339.839007912 2024-01-30T20:08:10.283605+00:00 19994330.286120377481 27870000.000006824732 262864330.286123514175 1 60339.839019593 2024-01-30T20:08:11.292826+00:00 19994330.286194134504 27870000.000032372773 262864330.286222815514 1 60339.839031116 2024-01-30T20:08:12.288441+00:00 19994330.286225445569 27869999.999963153154 262864330.286184906960 1 60339.839042763 2024-01-30T20:08:13.294754+00:00 19994330.285924807191 27870000.000021781772 262864330.285942912102 1 60339.839054228 2024-01-30T20:08:14.285278+00:00 19994330.286145765334 27869999.999926626682 262864330.286068707705 1 60339.839066039 2024-01-30T20:08:15.305785+00:00 19994330.285982482135 27870000.000006590039 262864330.285985380411 1 60339.839077372 2024-01-30T20:08:16.284921+00:00 19994330.286076039076 27870000.000023022294 262864330.286095350981 1 60339.839088959 2024-01-30T20:08:17.286033+00:00 19994330.286472547799 27870000.000046901405 262864330.286515772343 1 60339.839100606 2024-01-30T20:08:18.292395+00:00 19994330.285984937102 27870000.000025320798 262864330.286006569862 1 60339.839112196 2024-01-30T20:08:19.293715+00:00 19994330.286047581583 27870000.000071268529 262864330.286115139723 1 60339.839123692 2024-01-30T20:08:20.287038+00:00 19994330.286096565425 27870000.000011816621 262864330.286104679108 1 60339.839135320 2024-01-30T20:08:21.291688+00:00 19994330.286116968840 27870000.000027675182 262864330.286140948534 1 60339.839146846 2024-01-30T20:08:22.287512+00:00 19994330.286121878773 27869999.999987140298 262864330.286105304956 1 60339.839158454 2024-01-30T20:08:23.290437+00:00 19994330.286117866635 27869999.999912466854 262864330.286026656628 1 60339.839169967 2024-01-30T20:08:24.285152+00:00 19994330.285991061479 27869999.999968849123 262864330.285956233740 1 60339.839181544 2024-01-30T20:08:25.285435+00:00 19994330.286377467215 27869999.999938819557 262864330.286312580109 1 60339.839193142 2024-01-30T20:08:26.287494+00:00 19994330.286131076515 27869999.999998379499 262864330.286125779152 1 60339.839204753 2024-01-30T20:08:27.290659+00:00 19994330.286150202155 27869999.999935857952 262864330.286082386971 1 60339.839216263 2024-01-30T20:08:28.285087+00:00 19994330.285926420242 27869999.999993328005 262864330.285916060209 1 60339.839227841 2024-01-30T20:08:29.285464+00:00 19994330.286240845919 27870000.000021226704 262864330.286258369684 1 60339.839239468 2024-01-30T20:08:30.290005+00:00 19994330.286108449101 27870000.000030487776 262864330.286135256290 1 60339.839250994 2024-01-30T20:08:31.285917+00:00 19994330.286124367267 27870000.000023763627 262864330.286144435406 1 60339.839262523 2024-01-30T20:08:32.281951+00:00 19994330.286147862673 27870000.000034991652 262864330.286179155111 1 60339.839274166 2024-01-30T20:08:33.287968+00:00 19994330.286118730903 27869999.999968405813 262864330.286083459854 1 60339.839285697 2024-01-30T20:08:34.284243+00:00 19994330.286068253219 27869999.999979700893 262864330.286044269800 1 60339.839297235 2024-01-30T20:08:35.281121+00:00 19994330.286117531359 27869999.999968655407 262864330.286082476377 1 60339.839308862 2024-01-30T20:08:36.285631+00:00 19994330.286019772291 27869999.999914035201 262864330.285930126905 1 60339.839320459 2024-01-30T20:08:37.287676+00:00 19994330.286105249077 27869999.999989490956 262864330.286091029644 1 60339.839332022 2024-01-30T20:08:38.286657+00:00 19994330.286071982235 27869999.999972637743 262864330.286040931940 1 60339.839343595 2024-01-30T20:08:39.286607+00:00 19994330.286110647023 27870000.000035542995 262864330.286142498255 1 60339.839355159 2024-01-30T20:08:40.285710+00:00 19994330.286133922637 27870000.000066533685 262864330.286196738482 1 60339.839366797 2024-01-30T20:08:41.291278+00:00 19994330.286241982132 27870000.000005204231 262864330.286243498325 1 60339.839378322 2024-01-30T20:08:42.286960+00:00 19994330.285814754665 27870000.000028535724 262864330.285839617252 1 60339.839389891 2024-01-30T20:08:43.286593+00:00 19994330.286233372986 27870000.000003300607 262864330.286232978106 1 60339.839401520 2024-01-30T20:08:44.291297+00:00 19994330.286110065877 27870000.000001836568 262864330.286108225584 1 60339.839413056 2024-01-30T20:08:45.288035+00:00 19994330.286107916385 27869999.999950658530 262864330.286054879427 1 60339.839424619 2024-01-30T20:08:46.287068+00:00 19994330.286223527044 27870000.000003807247 262864330.286223649979 1 60339.839436156 2024-01-30T20:08:47.283836+00:00 19994330.286051336676 27869999.999951217324 262864330.285998851061 1 60339.839447733 2024-01-30T20:08:48.284139+00:00 19994330.286035861820 27869999.999970044941 262864330.286002218723 1 60339.839459349 2024-01-30T20:08:49.287778+00:00 19994330.286073625088 27869999.999993320554 262864330.286063253880 1 60339.839470846 2024-01-30T20:08:50.281072+00:00 19994330.286267679185 27870000.000044330955 262864330.286308318377 1 60339.839482417 2024-01-30T20:08:51.280866+00:00 19994330.286135982722 27870000.000013470650 262864330.286145746708 1 60339.839494050 2024-01-30T20:08:52.285898+00:00 19994330.286044910550 27870000.000049132854 262864330.286090373993 1 60339.839505589 2024-01-30T20:08:53.282850+00:00 19994330.286124188453 27870000.000045556575 262864330.286166071892 1 60339.839517226 2024-01-30T20:08:54.288287+00:00 19994330.286147382110 27870000.000024802983 262864330.286168485880 1 60339.839528824 2024-01-30T20:08:55.290430+00:00 19994330.285980921239 27869999.999979909509 262864330.285957127810 1 60339.839540373 2024-01-30T20:08:56.288185+00:00 19994330.286055020988 27869999.999960739166 262864330.286012083292 1 60339.839551965 2024-01-30T20:08:57.289741+00:00 19994330.286086741835 27869999.999951466918 262864330.286034524441 1 60339.839563570 2024-01-30T20:08:58.292493+00:00 19994330.285919252783 27869999.999919157475 262864330.285834699869 1 60339.839575179 2024-01-30T20:08:59.295473+00:00 19994330.286154381931 27869999.999942231923 262864330.286092936993 1 60339.839586725 2024-01-30T20:09:00.293055+00:00 19994330.286011040211 27870000.000007249415 262864330.286014586687 1 60339.839598192 2024-01-30T20:09:01.283775+00:00 19994330.285976018757 27870000.000017188489 262864330.285989522934 1 60339.839609762 2024-01-30T20:09:02.283461+00:00 19994330.286164890975 27870000.000012945384 262864330.286174118519 1 60339.839621401 2024-01-30T20:09:03.289043+00:00 19994330.286116171628 27869999.999994147569 262864330.286106646061 1 60339.839632987 2024-01-30T20:09:04.290087+00:00 19994330.286027137190 27870000.000007968396 262864330.286031395197 1 60339.839644521 2024-01-30T20:09:05.286676+00:00 19994330.286347504705 27870000.000011764467 262864330.286355584860 1 60339.839656100 2024-01-30T20:09:06.287030+00:00 19994330.286129545420 27870000.000033020973 262864330.286158859730 1 60339.839667675 2024-01-30T20:09:07.287087+00:00 19994330.285758104175 27869999.999970052391 262864330.285724461079 1 60339.839679224 2024-01-30T20:09:08.284960+00:00 19994330.286406893283 27869999.999998774379 262864330.286401987076 1 60339.839690772 2024-01-30T20:09:09.282735+00:00 19994330.286038894206 27869999.999993368983 262864330.286028593779 1 60339.839702353 2024-01-30T20:09:10.283325+00:00 19994330.286176014692 27869999.999985083938 262864330.286157429218 1 60339.839713980 2024-01-30T20:09:11.287850+00:00 19994330.286103188992 27870000.000013049692 262864330.286112546921 1 60339.839725520 2024-01-30T20:09:12.284993+00:00 19994330.286101721227 27870000.000015702099 262864330.286113739014 1 60339.839737094 2024-01-30T20:09:13.284871+00:00 19994330.286004800349 27870000.000021748245 262864330.286022871733 1 60339.839748649 2024-01-30T20:09:14.283295+00:00 19994330.286113426089 27870000.000061575323 262864330.286171317101 1 60339.839760234 2024-01-30T20:09:15.284229+00:00 19994330.286199130118 27870000.000056095421 262864330.286251515150 1 60339.839771867 2024-01-30T20:09:16.289331+00:00 19994330.286183521152 27869999.999976530671 262864330.286156356335 1 60339.839783356 2024-01-30T20:09:17.281967+00:00 19994330.285929169506 27870000.000013563782 262864330.285939037800 1 60339.839794944 2024-01-30T20:09:18.283149+00:00 19994330.286078106612 27869999.999966483563 262864330.286040872335 1 60339.839806897 2024-01-30T20:09:19.315879+00:00 19994330.286230709404 27869999.999934114516 262864330.286161124706 1 60339.839818301 2024-01-30T20:09:20.301221+00:00 19994330.286063574255 27869999.999944262207 262864330.286004155874 1 60339.839829840 2024-01-30T20:09:21.298167+00:00 19994330.286107722670 27869999.999998461455 262864330.286102473736 1 60339.839841387 2024-01-30T20:09:22.295854+00:00 19994330.285854145885 27869999.999990392476 262864330.285840868950 1 60339.839852864 2024-01-30T20:09:23.287438+00:00 19994330.286309506744 27870000.000024810433 262864330.286330610514 1 60339.839864450 2024-01-30T20:09:24.288432+00:00 19994330.286320339888 27869999.999997157604 262864330.286313802004 1 60339.839876016 2024-01-30T20:09:25.287766+00:00 19994330.285945430398 27870000.000050168484 262864330.285991907120 1 60339.839887645 2024-01-30T20:09:26.292530+00:00 19994330.286040019244 27870000.000051017851 262864330.286087334156 1 60339.839899164 2024-01-30T20:09:27.287752+00:00 19994330.286292843521 27870000.000027358532 262864330.286316514015 1 60339.839910681 2024-01-30T20:09:28.282892+00:00 19994330.285663064569 27869999.999990914017 262864330.285650283098 1 60339.839922250 2024-01-30T20:09:29.282430+00:00 19994330.286258887500 27869999.999945510179 262864330.286200702190 1 60339.839933841 2024-01-30T20:09:30.283873+00:00 19994330.285904463381 27869999.999925896525 262864330.285826683044 1 60339.839945426 2024-01-30T20:09:31.284812+00:00 19994330.286146100610 27869999.999986838549 262864330.286129236221 1 60339.839956968 2024-01-30T20:09:32.281995+00:00 19994330.285989742726 27870000.000027425587 262864330.286013454199 1 60339.839968571 2024-01-30T20:09:33.284495+00:00 19994330.286083795130 27870000.000028096139 262864330.286108195782 1 60339.839980106 2024-01-30T20:09:34.281174+00:00 19994330.286022253335 27870000.000058449805 262864330.286076992750 1 60339.839991697 2024-01-30T20:09:35.282623+00:00 19994330.286093782634 27870000.000018194318 262864330.286108255386 1 60339.840003301 2024-01-30T20:09:36.285221+00:00 19994330.286169793457 27870000.000024646521 262864330.286190748215 1 60339.840014900 2024-01-30T20:09:37.287380+00:00 19994330.286127116531 27870000.000017840415 262864330.286141276360 1 60339.840026445 2024-01-30T20:09:38.284829+00:00 19994330.286087475717 27869999.999948818237 262864330.286032617092 1 60339.840037995 2024-01-30T20:09:39.282759+00:00 19994330.286225337535 27870000.000013329089 262864330.286234974861 1 60339.840049572 2024-01-30T20:09:40.283066+00:00 19994330.286307375878 27869999.999978240579 262864330.286281913519 1 60339.840061123 2024-01-30T20:09:41.281050+00:00 19994330.286026652902 27869999.999973352998 262864330.285996317863 1 60339.840072758 2024-01-30T20:09:42.286253+00:00 19994330.286079715937 27869999.999994084239 262864330.286070108414 1 60339.840084379 2024-01-30T20:09:43.290349+00:00 19994330.286007661372 27869999.999999843538 262864330.286003828049 1 60339.840095865 2024-01-30T20:09:44.282753+00:00 19994330.286006275564 27870000.000012088567 262864330.286014676094 1 60339.840107442 2024-01-30T20:09:45.282955+00:00 19994330.286163475364 27870000.000044383109 262864330.286204159260 1 60339.840118986 2024-01-30T20:09:46.280363+00:00 19994330.286151755601 27870000.000045534223 262864330.286193609238 1 60339.840130578 2024-01-30T20:09:47.281957+00:00 19994330.286017350852 27870000.000032618642 262864330.286046266556 1 60339.840142182 2024-01-30T20:09:48.284495+00:00 19994330.285916853696 27870000.000037796795 262864330.285950958729 1 60339.840153707 2024-01-30T20:09:49.280303+00:00 19994330.286263812333 27869999.999970477074 262864330.286230593920 1 60339.840165295 2024-01-30T20:09:50.281487+00:00 19994330.286174859852 27870000.000009849668 262864330.286181002855 1 60339.840176894 2024-01-30T20:09:51.283666+00:00 19994330.286021806300 27869999.999929226935 262864330.285947322845 1 60339.840188511 2024-01-30T20:09:52.287360+00:00 19994330.286375433207 27869999.999936178327 262864330.286307901144 1 60339.840200014 2024-01-30T20:09:53.281205+00:00 19994330.286067754030 27869999.999946404248 262864330.286010473967 1 60339.840211662 2024-01-30T20:09:54.287640+00:00 19994330.285881645977 27869999.999957084656 262864330.285835027695 1 60339.840223222 2024-01-30T20:09:55.286356+00:00 19994330.286022707820 27869999.999995362014 262864330.286014378071 1 60339.840234749 2024-01-30T20:09:56.282267+00:00 19994330.286172583699 27870000.000042479485 262864330.286211371422 1 60339.840246371 2024-01-30T20:09:57.286474+00:00 19994330.286139164120 27870000.000024542212 262864330.286160022020 1 60339.840257925 2024-01-30T20:09:58.284694+00:00 19994330.285754047334 27870000.000019624829 262864330.285769969225 1 60339.840269526 2024-01-30T20:09:59.287021+00:00 19994330.286311525851 27870000.000009804964 262864330.286317646503 1 60339.840281057 2024-01-30T20:10:00.283361+00:00 19994330.286030638963 27870000.000019971281 262864330.286046922207 1 60339.840293374 2024-01-30T20:10:01.347523+00:00 19994330.286047928035 27869999.999973714352 262864330.286017954350 1 60339.840304634 2024-01-30T20:10:02.320360+00:00 19994330.285884916782 27869999.999987144023 262864330.285868376493 1 60339.840315889 2024-01-30T20:10:03.292809+00:00 19994330.286212477833 27869999.999988794327 262864330.286197572947 1 60339.840327509 2024-01-30T20:10:04.296789+00:00 19994330.286043792963 27869999.999947808683 262864330.285987913609 1 60339.840339115 2024-01-30T20:10:05.299565+00:00 19994330.285916045308 27870000.000025182962 262864330.285937547684 1 60339.840350591 2024-01-30T20:10:06.291031+00:00 19994330.286246087402 27870000.000045664608 262864330.286288052797 1 60339.840362252 2024-01-30T20:10:07.298590+00:00 19994330.286065761000 27870000.000010758638 262864330.286072820425 1 60339.840373785 2024-01-30T20:10:08.295010+00:00 19994330.286162972450 27870000.000056434423 262864330.286215722561 1 60339.840385281 2024-01-30T20:10:09.288295+00:00 19994330.285995457321 27870000.000060554594 262864330.286052316427 1 60339.840396889 2024-01-30T20:10:10.291276+00:00 19994330.285884413868 27870000.000019274652 262864330.285899996758 1 60339.840408451 2024-01-30T20:10:11.290182+00:00 19994330.286071255803 27870000.000001810491 262864330.286069393158 1 60339.840420084 2024-01-30T20:10:12.295277+00:00 19994330.286058988422 27869999.999927937984 262864330.285983234644 1 60339.840431589 2024-01-30T20:10:13.289256+00:00 19994330.286265928298 27869999.999982729554 262864330.286244958639 1 60339.840443164 2024-01-30T20:10:14.289339+00:00 19994330.285884421319 27869999.999996285886 262864330.285876989365 1 60339.840454658 2024-01-30T20:10:15.282494+00:00 19994330.285994045436 27869999.999961666763 262864330.285952031612 1 60339.840466328 2024-01-30T20:10:16.290724+00:00 19994330.286322105676 27870000.000033248216 262864330.286351680756 1 60339.840477891 2024-01-30T20:10:17.289783+00:00 19994330.286052960902 27869999.999998830259 262864330.286048114300 1 60339.840489441 2024-01-30T20:10:18.287652+00:00 19994330.286056369543 27870000.000018633902 262864330.286071300507 1 60339.840501090 2024-01-30T20:10:19.294190+00:00 19994330.285994075239 27870000.000030983239 262864330.286021381617 1 60339.840512513 2024-01-30T20:10:20.281124+00:00 19994330.286066588014 27870000.000036511570 262864330.286099404097 1 60339.840524175 2024-01-30T20:10:21.288732+00:00 19994330.285980496556 27870000.000043906271 262864330.286020696163 1 60339.840535647 2024-01-30T20:10:22.279933+00:00 19994330.285878334194 27869999.999991338700 262864330.285865962505 1 60339.840547461 2024-01-30T20:10:23.300659+00:00 19994330.286237586290 27869999.999978024513 262864330.286211937666 1 60339.840558822 2024-01-30T20:10:24.282235+00:00 19994330.285972360522 27869999.999939065427 262864330.285907715559 1 60339.840570417 2024-01-30T20:10:25.284021+00:00 19994330.286164943129 27869999.999980665743 262864330.286141902208 1 60339.840581976 2024-01-30T20:10:26.282767+00:00 19994330.286107089370 27869999.999984290451 262864330.286087691784 1 60339.840593655 2024-01-30T20:10:27.291806+00:00 19994330.286206841469 27870000.000010665506 262864330.286213815212 1 60339.840605146 2024-01-30T20:10:28.284630+00:00 19994330.286031614989 27870000.000015802681 262864330.286043703556 1 60339.840616715 2024-01-30T20:10:29.284185+00:00 19994330.285918835551 27869999.999965179712 262864330.285880327225 1 60339.840628351 2024-01-30T20:10:30.289481+00:00 19994330.286098353565 27870000.000048376620 262864330.286143034697 1 60339.840639901 2024-01-30T20:10:31.287450+00:00 19994330.286356590688 27869999.999995414168 262864330.286348313093 1 60339.840651417 2024-01-30T20:10:32.282434+00:00 19994330.286045711488 27870000.000023297966 262864330.286065310240 1 60339.840663004 2024-01-30T20:10:33.283505+00:00 19994330.286121960729 27870000.000018246472 262864330.286136507988 1 60339.840674610 2024-01-30T20:10:34.286343+00:00 19994330.286002002656 27869999.999970465899 262864330.285968780518 1 60339.840686213 2024-01-30T20:10:35.288776+00:00 19994330.286134101450 27869999.999940779060 262864330.286071181297 1 60339.840697784 2024-01-30T20:10:36.288509+00:00 19994330.285850331187 27869999.999974381179 262864330.285821020603 1 60339.840709297 2024-01-30T20:10:37.283312+00:00 19994330.286088928580 27870000.000011622906 262864330.286096870899 1 60339.840720974 2024-01-30T20:10:38.292129+00:00 19994330.286129668355 27869999.999959740788 262864330.286085724831 1 60339.840732460 2024-01-30T20:10:39.284585+00:00 19994330.286328867078 27869999.999963548034 262864330.286288738251 1 60339.840744240 2024-01-30T20:10:40.302362+00:00 19994330.286155838519 27869999.999980907887 262864330.286133050919 1 60339.840755613 2024-01-30T20:10:41.284960+00:00 19994330.285970501602 27870000.000017207116 262864330.285984009504 1 60339.840767167 2024-01-30T20:10:42.283232+00:00 19994330.286263447255 27870000.000016979873 262864330.286276727915 1 60339.840778865 2024-01-30T20:10:43.293960+00:00 19994330.285994473845 27870000.000026479363 262864330.286017239094 1 60339.840790346 2024-01-30T20:10:44.285888+00:00 19994330.286278955638 27870000.000024572015 262864330.286299824715 1 60339.840801950 2024-01-30T20:10:45.288485+00:00 19994330.286243889481 27869999.999953720719 262864330.286193907261 1 60339.840813493 2024-01-30T20:10:46.285822+00:00 19994330.286184798926 27869999.999907720834 262864330.286088824272 1 60339.840825059 2024-01-30T20:10:47.285038+00:00 19994330.286133237183 27869999.999980360270 262864330.286109894514 1 60339.840836697 2024-01-30T20:10:48.290616+00:00 19994330.285940449685 27869999.999992784113 262864330.285929530859 1 60339.840848228 2024-01-30T20:10:49.286922+00:00 19994330.286188069731 27869999.999995194376 262864330.286179572344 1 60339.840859762 2024-01-30T20:10:50.283492+00:00 19994330.286294016987 27870000.000048566610 262864330.286338895559 1 60339.840871328 2024-01-30T20:10:51.282702+00:00 19994330.286146219820 27870000.000029291958 262864330.286171823740 1 60339.840882900 2024-01-30T20:10:52.282548+00:00 19994330.286242917180 27870000.000032212585 262864330.286271452904 1 60339.840894494 2024-01-30T20:10:53.284286+00:00 19994330.286041576415 27870000.000040244311 262864330.286078125238 1 60339.840906051 2024-01-30T20:10:54.282859+00:00 19994330.286105714738 27869999.999975159764 262864330.286077171564 1 60339.840917594 2024-01-30T20:10:55.280143+00:00 19994330.286013025790 27870000.000006642193 262864330.286015987396 1 60339.840929190 2024-01-30T20:10:56.282026+00:00 19994330.286156203598 27870000.000009294599 262864330.286161810160 1 60339.840940777 2024-01-30T20:10:57.283143+00:00 19994330.286046613008 27869999.999952487648 262864330.285995423794 1 60339.840952350 2024-01-30T20:10:58.283053+00:00 19994330.285972230136 27870000.000007469207 262864330.285976022482 1 60339.840963935 2024-01-30T20:10:59.283971+00:00 19994330.286034304649 27870000.000029243529 262864330.286059856415 1 60339.840975505 2024-01-30T20:11:00.283605+00:00 19994330.286072209477 27870000.000021316111 262864330.286089837551 1 60339.840987072 2024-01-30T20:11:01.283021+00:00 19994330.285932991654 27870000.000026617199 262864330.285955905914 1 60339.840998687 2024-01-30T20:11:02.286542+00:00 19994330.286157831550 27870000.000030264258 262864330.286184430122 1 60339.841010305 2024-01-30T20:11:03.290312+00:00 19994330.286070279777 27870000.000031821430 262864330.286098420620 1 60339.841021860 2024-01-30T20:11:04.288759+00:00 19994330.286061145365 27869999.999988567084 262864330.286045998335 1 60339.841033459 2024-01-30T20:11:05.290885+00:00 19994330.286267004907 27869999.999981395900 262864330.286244720221 1 60339.841044982 2024-01-30T20:11:06.286451+00:00 19994330.286233533174 27870000.000009518117 262864330.286239355803 1 60339.841056528 2024-01-30T20:11:07.284026+00:00 19994330.285970825702 27869999.999994948506 262864330.285962074995 1 60339.841068119 2024-01-30T20:11:08.285476+00:00 19994330.285968329757 27869999.999949708581 262864330.285914331675 1 60339.841079655 2024-01-30T20:11:09.282223+00:00 19994330.285903971642 27869999.999957904220 262864330.285858184099 1 60339.841091307 2024-01-30T20:11:10.288952+00:00 19994330.286194004118 27869999.999946426600 262864330.286136716604 1 60339.841102826 2024-01-30T20:11:11.284206+00:00 19994330.285997960716 27870000.000025581568 262864330.286019831896 1 60339.841114420 2024-01-30T20:11:12.285909+00:00 19994330.286017812788 27870000.000041332096 262864330.286055445671 1 60339.841125981 2024-01-30T20:11:13.284751+00:00 19994330.286182362586 27870000.000018149614 262864330.286196827888 1 60339.841137583 2024-01-30T20:11:14.287163+00:00 19994330.286096420139 27870000.000019129366 262864330.286111861467 1 60339.841149119 2024-01-30T20:11:15.283905+00:00 19994330.286377947778 27870000.000071171671 262864330.286445409060 1 60339.841160665 2024-01-30T20:11:16.281466+00:00 19994330.286093428731 27869999.999976791441 262864330.286066532135 1 60339.841172238 2024-01-30T20:11:17.281330+00:00 19994330.285904813558 27869999.999944467098 262864330.285845607519 1 60339.841183808 2024-01-30T20:11:18.280998+00:00 19994330.286094248295 27869999.999974910170 262864330.286065459251 1 60339.841195389 2024-01-30T20:11:19.281576+00:00 19994330.286015816033 27869999.999939300120 262864330.285951405764 1 60339.841207026 2024-01-30T20:11:20.287013+00:00 19994330.285935711116 27869999.999972138554 262864330.285904139280 1 60339.841218654 2024-01-30T20:11:21.291731+00:00 19994330.285900209099 27870000.000042464584 262864330.285938978195 1 60339.841230197 2024-01-30T20:11:22.289049+00:00 19994330.286255788058 27869999.999974112958 262864330.286226183176 1 60339.841241951 2024-01-30T20:11:23.304547+00:00 19994330.286243427545 27870000.000016920269 262864330.286256670952 1 60339.841253299 2024-01-30T20:11:24.285016+00:00 19994330.286145936698 27870000.000024840236 262864330.286167085171 1 60339.841264914 2024-01-30T20:11:25.288545+00:00 19994330.286153320223 27870000.000054001808 262864330.286203622818 1 60339.841276482 2024-01-30T20:11:26.288038+00:00 19994330.286184884608 27870000.000001110137 262864330.286182284355 1 60339.841288070 2024-01-30T20:11:27.289228+00:00 19994330.285721372813 27869999.999992415309 262864330.285710096359 1 60339.841299584 2024-01-30T20:11:28.284071+00:00 19994330.286080710590 27869999.999984171242 262864330.286061197519 1 60339.841311165 2024-01-30T20:11:29.284633+00:00 19994330.286081694067 27870000.000006552786 262864330.286084562540 1 60339.841322749 2024-01-30T20:11:30.285533+00:00 19994330.285945780575 27869999.999967567623 262864330.285909652710 1 60339.841334345 2024-01-30T20:11:31.287390+00:00 19994330.286039326340 27869999.999994184822 262864330.286029815674 1 60339.841345858 2024-01-30T20:11:32.282127+00:00 19994330.285823777318 27870000.000000294298 262864330.285820364952 1 60339.841357468 2024-01-30T20:11:33.285241+00:00 19994330.286209955812 27870000.000045154244 262864330.286251425743 1 60339.841369027 2024-01-30T20:11:34.283921+00:00 19994330.285876099020 27870000.000018250197 262864330.285890638828 1 60339.841380614 2024-01-30T20:11:35.285059+00:00 19994330.286045160145 27870000.000053886324 262864330.286095350981 1 60339.841392186 2024-01-30T20:11:36.284914+00:00 19994330.286077588797 27870000.000005610287 262864330.286079496145 1 60339.841403762 2024-01-30T20:11:37.285068+00:00 19994330.286003455520 27870000.000024132431 262864330.286023914814 1 60339.841415289 2024-01-30T20:11:38.280988+00:00 19994330.286120142788 27869999.999990466982 262864330.286106914282 1 60339.841426881 2024-01-30T20:11:39.282494+00:00 19994330.285849921405 27869999.999959040433 262864330.285805284977 1 60339.841438466 2024-01-30T20:11:40.283456+00:00 19994330.285871073604 27869999.999988529831 262864330.285855889320 1 60339.841450068 2024-01-30T20:11:41.285867+00:00 19994330.286122765392 27869999.999951258302 262864330.286070317030 1 60339.841461642 2024-01-30T20:11:42.285826+00:00 19994330.286004763097 27869999.999916620553 262864330.285917669535 1 60339.841473253 2024-01-30T20:11:43.289122+00:00 19994330.285922825336 27869999.999992426485 262864330.285911560059 1 60339.841484750 2024-01-30T20:11:44.282371+00:00 19994330.286068398505 27870000.000017452985 262864330.286082178354 1 60339.841496324 2024-01-30T20:11:45.282429+00:00 19994330.286078214645 27869999.999988876283 262864330.286063402891 1 60339.841507913 2024-01-30T20:11:46.283663+00:00 19994330.286096006632 27870000.000059142709 262864330.286151438951 1 60339.841519499 2024-01-30T20:11:47.284678+00:00 19994330.286128453910 27870000.000029589981 262864330.286154359579 1 60339.841531062 2024-01-30T20:11:48.283739+00:00 19994330.286089487374 27870000.000011812896 262864330.286097586155 1 60339.841542693 2024-01-30T20:11:49.288647+00:00 19994330.286149580032 27870000.000002227724 262864330.286148130894 1 60339.841554192 2024-01-30T20:11:50.282222+00:00 19994330.286196187139 27870000.000016018748 262864330.286208510399 1 60339.841565779 2024-01-30T20:11:51.283293+00:00 19994330.286045018584 27869999.999967560172 262864330.286008894444 1 60339.841577321 2024-01-30T20:11:52.280584+00:00 19994330.286197718233 27869999.999959044158 262864330.286153078079 1 60339.841588916 2024-01-30T20:11:53.282335+00:00 19994330.286134295166 27869999.999958068132 262864330.286088675261 1 60339.841600564 2024-01-30T20:11:54.288781+00:00 19994330.286107778549 27870000.000016711652 262864330.286120802164 1 60339.841612075 2024-01-30T20:11:55.283302+00:00 19994330.285931047052 27870000.000018090010 262864330.285945445299 1 60339.841623689 2024-01-30T20:11:56.286751+00:00 19994330.286282140762 27870000.000034812838 262864330.286313265562 1 60339.841635210 2024-01-30T20:11:57.282132+00:00 19994330.286037985235 27870000.000042866915 262864330.286077141762 1 60339.841646812 2024-01-30T20:11:58.284584+00:00 19994330.286123588681 27870000.000025268644 262864330.286145150661 1 60339.841658368 2024-01-30T20:11:59.283013+00:00 19994330.285946246237 27869999.999997455627 262864330.285940021276 1 60339.841669962 2024-01-30T20:12:00.284728+00:00 19994330.285990834236 27870000.000010643154 262864330.285997778177 1 60339.841681853 2024-01-30T20:12:01.312122+00:00 19994330.286029670388 27869999.999978162348 262864330.286004126072 1 60339.841693210 2024-01-30T20:12:02.293351+00:00 19994330.286016773432 27869999.999987494200 262864330.286000549793 1 60339.841704806 2024-01-30T20:12:03.295276+00:00 19994330.286077678204 27869999.999961879104 262864330.286035865545 1 60339.841716367 2024-01-30T20:12:04.294122+00:00 19994330.286142539233 27870000.000011090189 262864330.286149919033 1 60339.841727915 2024-01-30T20:12:05.291824+00:00 19994330.286270339042 27869999.999998614192 262864330.286265283823 1 60339.841739584 2024-01-30T20:12:06.300036+00:00 19994330.286085937172 27870000.000000003725 262864330.286082237959 1 60339.841751076 2024-01-30T20:12:07.292961+00:00 19994330.285976901650 27870000.000003743917 262864330.285976946354 1 60339.841762686 2024-01-30T20:12:08.296030+00:00 19994330.286180444062 27870000.000022463500 262864330.286199212074 1 60339.841774261 2024-01-30T20:12:09.296116+00:00 19994330.286331381649 27870000.000032547861 262864330.286360234022 1 60339.841785787 2024-01-30T20:12:10.291993+00:00 19994330.285975769162 27870000.000014036894 262864330.285986125469 1 60339.841797377 2024-01-30T20:12:11.293385+00:00 19994330.286133319139 27869999.999960362911 262864330.286089986563 1 60339.841808936 2024-01-30T20:12:12.292017+00:00 19994330.286015931517 27869999.999990772456 262864330.286002993584 1 60339.841820532 2024-01-30T20:12:13.293935+00:00 19994330.286323525012 27869999.999979078770 262864330.286298900843 1 60339.841832076 2024-01-30T20:12:14.291402+00:00 19994330.286348953843 27869999.999987587333 262864330.286332845688 1 60339.841843633 2024-01-30T20:12:15.289906+00:00 19994330.285879183561 27869999.999997518957 262864330.285873025656 1 60339.841855188 2024-01-30T20:12:16.288210+00:00 19994330.286507375538 27869999.999998867512 262864330.286502540112 1 60339.841866844 2024-01-30T20:12:17.295361+00:00 19994330.286126207560 27870000.000018715858 262864330.286141216755 1 60339.841878333 2024-01-30T20:12:18.287959+00:00 19994330.286070421338 27870000.000022742897 262864330.286089479923 1 60339.841889866 2024-01-30T20:12:19.284449+00:00 19994330.286161467433 27870000.000062309206 262864330.286220073700 1 60339.841901451 2024-01-30T20:12:20.285387+00:00 19994330.286212947220 27870000.000036362559 262864330.286245614290 1 60339.841913078 2024-01-30T20:12:21.289941+00:00 19994330.286102123559 27870000.000009704381 262864330.286108136177 1 60339.841924604 2024-01-30T20:12:22.285763+00:00 19994330.286073628813 27870000.000046495348 262864330.286116421223 1 60339.841936224 2024-01-30T20:12:23.289738+00:00 19994330.286005955189 27869999.999963309616 262864330.285965561867 1 60339.841947885 2024-01-30T20:12:24.297237+00:00 19994330.285809937865 27869999.999948769808 262864330.285755008459 1 60339.841959327 2024-01-30T20:12:25.285837+00:00 19994330.286428242922 27869999.999980036169 262864330.286404579878 1 60339.841970952 2024-01-30T20:12:26.290286+00:00 19994330.285880185664 27870000.000012319535 262864330.285888791084 1 60339.841982462 2024-01-30T20:12:27.284702+00:00 19994330.286234226078 27869999.999944403768 262864330.286174923182 1 60339.841993991 2024-01-30T20:12:28.280792+00:00 19994330.286003157496 27870000.000032562762 262864330.286032021046 1 60339.842005628 2024-01-30T20:12:29.286261+00:00 19994330.286000918597 27869999.999994978309 262864330.285992205143 1 60339.842017169 2024-01-30T20:12:30.283424+00:00 19994330.286005418748 27870000.000030856580 262864330.286032557487 1 60339.842028770 2024-01-30T20:12:31.285714+00:00 19994330.286180946976 27870000.000019498169 262864330.286196738482 1 60339.842040379 2024-01-30T20:12:32.288716+00:00 19994330.285931807011 27870000.000032283366 262864330.285960376263 1 60339.842051879 2024-01-30T20:12:33.282288+00:00 19994330.286216650158 27869999.999995157123 262864330.286208122969 1 60339.842063490 2024-01-30T20:12:34.285572+00:00 19994330.285947579890 27869999.999951452017 262864330.285895347595 1 60339.842075042 2024-01-30T20:12:35.283628+00:00 19994330.286053493619 27870000.000009689480 262864330.286059498787 1 60339.842086651 2024-01-30T20:12:36.286676+00:00 19994330.286074008793 27869999.999978080392 262864330.286048382521 1 60339.842098185 2024-01-30T20:12:37.283212+00:00 19994330.286113966256 27870000.000008609146 262864330.286118894815 1 60339.842109811 2024-01-30T20:12:38.287653+00:00 19994330.286240208894 27869999.999988503754 262864330.286225020885 1 60339.842121392 2024-01-30T20:12:39.288233+00:00 19994330.286284435540 27870000.000001966953 262864330.286282718182 1 60339.842132933 2024-01-30T20:12:40.285382+00:00 19994330.286047421396 27870000.000019565225 262864330.286063283682 1 60339.842144453 2024-01-30T20:12:41.280760+00:00 19994330.285975303501 27870000.000021576881 262864330.285993188620 1 60339.842156154 2024-01-30T20:12:42.291699+00:00 19994330.286103691906 27870000.000013869256 262864330.286113858223 1 60339.842167664 2024-01-30T20:12:43.286202+00:00 19994330.286060240120 27870000.000018309802 262864330.286074846983 1 60339.842179235 2024-01-30T20:12:44.285916+00:00 19994330.285858374089 27869999.999981172383 262864330.285835832357 1 60339.842190790 2024-01-30T20:12:45.284283+00:00 19994330.286092694849 27869999.999987456948 262864330.286076456308 1 60339.842202413 2024-01-30T20:12:46.288515+00:00 19994330.286405477673 27869999.999973572791 262864330.286375343800 1 60339.842213947 2024-01-30T20:12:47.285015+00:00 19994330.286013063043 27869999.999990057200 262864330.285999417305 1 60339.842225505 2024-01-30T20:12:48.283621+00:00 19994330.286204591393 27869999.999963216484 262864330.286164104939 1 60339.842237099 2024-01-30T20:12:49.285351+00:00 19994330.285948783159 27870000.000003486872 262864330.285948574543 1 60339.842248695 2024-01-30T20:12:50.287261+00:00 19994330.285864084959 27870000.000032689422 262864330.285893082619 1 60339.842260237 2024-01-30T20:12:51.284519+00:00 19994330.286079719663 27870000.000036813319 262864330.286112844944 1 60339.842271952 2024-01-30T20:12:52.296697+00:00 19994330.286210536957 27870000.000012774020 262864330.286219626665 1 60339.842283406 2024-01-30T20:12:53.286305+00:00 19994330.285934600979 27870000.000033449382 262864330.285964339972 1 60339.842294977 2024-01-30T20:12:54.285966+00:00 19994330.286034137011 27870000.000014960766 262864330.286045402288 1 60339.842306534 2024-01-30T20:12:55.284517+00:00 19994330.286005541682 27870000.000009130687 262864330.286010980606 1 60339.842318126 2024-01-30T20:12:56.286070+00:00 19994330.285971641541 27869999.999980352819 262864330.285948306322 1 60339.842329722 2024-01-30T20:12:57.287979+00:00 19994330.286169860512 27869999.999964293092 262864330.286130458117 1 60339.842341432 2024-01-30T20:12:58.299726+00:00 19994330.285955097526 27870000.000026222318 262864330.285977631807 1 60339.842352808 2024-01-30T20:12:59.282660+00:00 19994330.286122374237 27869999.999958429486 262864330.286077111959 1 60339.842364411 2024-01-30T20:13:00.285149+00:00 19994330.285854291171 27870000.000022906810 262864330.285873502493 1 60339.842375950 2024-01-30T20:13:01.282092+00:00 19994330.286152109504 27870000.000034399331 262864330.286182820797 1 60339.842387553 2024-01-30T20:13:02.284586+00:00 19994330.286045048386 27870000.000050619245 262864330.286091953516 1 60339.842399134 2024-01-30T20:13:03.285203+00:00 19994330.286012973636 27869999.999996848404 262864330.286006122828 1 60339.842410694 2024-01-30T20:13:04.283928+00:00 19994330.286023035645 27869999.999993838370 262864330.286013185978 1 60339.842422359 2024-01-30T20:13:05.291817+00:00 19994330.286101635545 27869999.999999307096 262864330.286097258329 1 60339.842433840 2024-01-30T20:13:06.283798+00:00 19994330.286062348634 27869999.999943558127 262864330.286002218723 1 60339.842445406 2024-01-30T20:13:07.283037+00:00 19994330.286024428904 27869999.999973576516 262864330.285994291306 1 60339.842457034 2024-01-30T20:13:08.287743+00:00 19994330.285948071629 27869999.999987620860 262864330.285932004452 1 60339.842468547 2024-01-30T20:13:09.282421+00:00 19994330.286181442440 27869999.999929141253 262864330.286106884480 1 60339.842480161 2024-01-30T20:13:10.285950+00:00 19994330.286153536290 27870000.000013019890 262864330.286162853241 1 60339.842491722 2024-01-30T20:13:11.284772+00:00 19994330.286041676998 27869999.999996501952 262864330.286034494638 1 60339.842503267 2024-01-30T20:13:12.282255+00:00 19994330.285922110081 27870000.000042308122 262864330.285960733891 1 60339.842514897 2024-01-30T20:13:13.287123+00:00 19994330.286367014050 27870000.000027216971 262864330.286390542984 1 60339.842526429 2024-01-30T20:13:14.283484+00:00 19994330.286263514310 27870000.000016294420 262864330.286276131868 1 60339.842537996 2024-01-30T20:13:15.282892+00:00 19994330.285929765552 27870000.000063866377 262864330.285989940166 1 60339.842549569 2024-01-30T20:13:16.282734+00:00 19994330.286284700036 27869999.999990236014 262864330.286271214485 1 60339.842561182 2024-01-30T20:13:17.286094+00:00 19994330.286376919597 27869999.999973855913 262864330.286347091198 1 60339.842572717 2024-01-30T20:13:18.282789+00:00 19994330.285883784294 27869999.999994263053 262864330.285874366760 1 60339.842584315 2024-01-30T20:13:19.284803+00:00 19994330.286067463458 27869999.999965909868 262864330.286029666662 1 60339.842595869 2024-01-30T20:13:20.283112+00:00 19994330.285961247981 27869999.999977223575 262864330.285934776068 1 60339.842607429 2024-01-30T20:13:21.281873+00:00 19994330.286135200411 27869999.999994661659 262864330.286126166582 1 60339.842619104 2024-01-30T20:13:22.290633+00:00 19994330.286071088165 27869999.999995928258 262864330.286063313484 1 60339.842630602 2024-01-30T20:13:23.284065+00:00 19994330.286523908377 27870000.000018838793 262864330.286539047956 1 60339.842642159 2024-01-30T20:13:24.282536+00:00 19994330.286162536591 27870000.000035706908 262864330.286194533110 1 60339.842653740 2024-01-30T20:13:25.283175+00:00 19994330.286371462047 27870000.000036463141 262864330.286404252052 1 60339.842665322 2024-01-30T20:13:26.283807+00:00 19994330.286095205694 27870000.000032179058 262864330.286123692989 1 60339.842676876 2024-01-30T20:13:27.282110+00:00 19994330.285840556026 27869999.999963734299 262864330.285800576210 1 60339.842688514 2024-01-30T20:13:28.287620+00:00 19994330.285980153829 27869999.999979618937 262864330.285956084728 1 60339.842700120 2024-01-30T20:13:29.290396+00:00 19994330.285952746868 27869999.999940522015 262864330.285889565945 1 60339.842711689 2024-01-30T20:13:30.289917+00:00 19994330.286051403731 27869999.999960411340 262864330.286008119583 1 60339.842723239 2024-01-30T20:13:31.287853+00:00 19994330.285850811750 27869999.999991253018 262864330.285838365555 1 60339.842734855 2024-01-30T20:13:32.291422+00:00 19994330.286131568253 27870000.000030595809 262864330.286158472300 1 60339.842746385 2024-01-30T20:13:33.287675+00:00 19994330.285947918892 27870000.000020273030 262864330.285964488983 1 60339.842757980 2024-01-30T20:13:34.289452+00:00 19994330.286134924740 27870000.000077284873 262864330.286208510399 1 60339.842769544 2024-01-30T20:13:35.288595+00:00 19994330.286017540842 27870000.000028640032 262864330.286042481661 1 60339.842781149 2024-01-30T20:13:36.291273+00:00 19994330.286020323634 27870000.000046104193 262864330.286062717438 1 60339.842792717 2024-01-30T20:13:37.290713+00:00 19994330.286072149873 27870000.000007096678 262864330.286075532436 1 60339.842804425 2024-01-30T20:13:38.302346+00:00 19994330.286034125835 27869999.999969176948 262864330.285999625921 1 60339.842815769 2024-01-30T20:13:39.282450+00:00 19994330.286308672279 27869999.999985929579 262864330.286290913820 1 60339.842827392 2024-01-30T20:13:40.286650+00:00 19994330.285890836269 27869999.999962564558 262864330.285849720240 1 60339.842839085 2024-01-30T20:13:41.296959+00:00 19994330.286133665591 27870000.000014215708 262864330.286144196987 1 60339.842850534 2024-01-30T20:13:42.286161+00:00 19994330.285847183317 27869999.999986238778 262864330.285829722881 1 60339.842862187 2024-01-30T20:13:43.292929+00:00 19994330.285984117538 27869999.999992139637 262864330.285972565413 1 60339.842873792 2024-01-30T20:13:44.295631+00:00 19994330.286020111293 27870000.000014830381 262864330.286031246185 1 60339.842885232 2024-01-30T20:13:45.284047+00:00 19994330.286353688687 27870000.000045131892 262864330.286395102739 1 60339.842896842 2024-01-30T20:13:46.287157+00:00 19994330.285971123725 27870000.000014781952 262864330.285982221365 1 60339.842908377 2024-01-30T20:13:47.283756+00:00 19994330.286076154560 27870000.000024739653 262864330.286097198725 1 60339.842919966 2024-01-30T20:13:48.285071+00:00 19994330.286155547947 27869999.999982550740 262864330.286134392023 1 60339.842931641 2024-01-30T20:13:49.293762+00:00 19994330.285981759429 27869999.999989628792 262864330.285967707634 1 60339.842943185 2024-01-30T20:13:50.291183+00:00 19994330.285945221782 27869999.999975431710 262864330.285916984081 1 60339.842954801 2024-01-30T20:13:51.294799+00:00 19994330.286068160087 27869999.999973516911 262864330.286037981510 1 60339.842966367 2024-01-30T20:13:52.294047+00:00 19994330.286063760519 27869999.999961223453 262864330.286021292210 1 60339.842977810 2024-01-30T20:13:53.282808+00:00 19994330.286345750093 27869999.999996714294 262864330.286338776350 1 60339.842989471 2024-01-30T20:13:54.290279+00:00 19994330.286154489964 27870000.000016819686 262864330.286167591810 1 60339.843000996 2024-01-30T20:13:55.286027+00:00 19994330.286169990897 27870000.000066574663 262864330.286232888699 1 60339.843012573 2024-01-30T20:13:56.286281+00:00 19994330.285953294486 27870000.000050250441 262864330.285999834538 1 60339.843024121 2024-01-30T20:13:57.284007+00:00 19994330.286003809422 27869999.999976459891 262864330.285976558924 1 60339.843035873 2024-01-30T20:13:58.299412+00:00 19994330.286037880927 27870000.000042203814 262864330.286076396704 1 60339.843047285 2024-01-30T20:13:59.285468+00:00 19994330.286252908409 27869999.999988492578 262864330.286237716675 1 60339.843058881 2024-01-30T20:14:00.287352+00:00 19994330.286023423076 27869999.999942842871 262864330.285962581635 1 60339.843070563 2024-01-30T20:14:01.296613+00:00 19994330.286089554429 27869999.999967802316 262864330.286053657532 1 60339.843082041 2024-01-30T20:14:02.288372+00:00 19994330.286074936390 27869999.999956551939 262864330.286027789116 1 60339.843093670 2024-01-30T20:14:03.293065+00:00 19994330.286034230143 27869999.999935392290 262864330.285965919495 1 60339.843105180 2024-01-30T20:14:04.287586+00:00 19994330.286142840981 27870000.000010583550 262864330.286149740219 1 60339.843116754 2024-01-30T20:14:05.287519+00:00 19994330.285948794335 27870000.000047888607 262864330.285992980003 1 60339.843128385 2024-01-30T20:14:06.292412+00:00 19994330.286013677716 27870000.000014755875 262864330.286024749279 1 60339.843139899 2024-01-30T20:14:07.287323+00:00 19994330.286006074399 27870000.000020701438 262864330.286023080349 1 60339.843151514 2024-01-30T20:14:08.290833+00:00 19994330.286085296422 27870000.000023480505 262864330.286105096340 1 60339.843163085 2024-01-30T20:14:09.290531+00:00 19994330.286082144827 27869999.999998550862 262864330.286076992750 1 60339.843174670 2024-01-30T20:14:10.291511+00:00 19994330.286197692156 27870000.000031217933 262864330.286225229502 1 60339.843186258 2024-01-30T20:14:11.292696+00:00 19994330.286151878536 27869999.999950740486 262864330.286098927259 1 60339.843197832 2024-01-30T20:14:12.292714+00:00 19994330.285992976278 27869999.999973803759 262864330.285963088274 1 60339.843209428 2024-01-30T20:14:13.294573+00:00 19994330.285950697958 27869999.999977335334 262864330.285924345255 1 60339.843220955 2024-01-30T20:14:14.290489+00:00 19994330.286034457386 27869999.999958157539 262864330.285988926888 1 60339.843232466 2024-01-30T20:14:15.285057+00:00 19994330.286179382354 27869999.999983772635 262864330.286159485579 1 60339.843244106 2024-01-30T20:14:16.290758+00:00 19994330.286180559546 27870000.000015467405 262864330.286192327738 1 60339.843255662 2024-01-30T20:14:17.289219+00:00 19994330.285885814577 27870000.000011309981 262864330.285893440247 1 60339.843267202 2024-01-30T20:14:18.286257+00:00 19994330.285997539759 27869999.999999057502 262864330.285992890596 1 60339.843278729 2024-01-30T20:14:19.282232+00:00 19994330.286122094840 27870000.000029753894 262864330.286148130894 1 60339.843290323 2024-01-30T20:14:20.283934+00:00 19994330.286206841469 27870000.000021267682 262864330.286224424839 1 60339.843301882 2024-01-30T20:14:21.282592+00:00 19994330.285923354328 27870000.000012990087 262864330.285932660103 1 60339.843313456 2024-01-30T20:14:22.282589+00:00 19994330.286140229553 27869999.999980002642 262864330.286116540432 1 60339.843325029 2024-01-30T20:14:23.282480+00:00 19994330.286246947944 27869999.999979868531 262864330.286223113537 1 60339.843336658 2024-01-30T20:14:24.287239+00:00 19994330.286175955087 27869999.999973066151 262864330.286145329475 1 60339.843348170 2024-01-30T20:14:25.281879+00:00 19994330.286171961576 27869999.999928437173 262864330.286096721888 1 60339.843359773 2024-01-30T20:14:26.284378+00:00 19994330.286098327488 27869999.999981399626 262864330.286076039076 1 60339.843371363 2024-01-30T20:14:27.285800+00:00 19994330.286012135446 27870000.000015970320 262864330.286024421453 1 60339.843382982 2024-01-30T20:14:28.289612+00:00 19994330.286152247339 27870000.000062808394 262864330.286211371422 1 60339.843394506 2024-01-30T20:14:29.285317+00:00 19994330.286104343832 27870000.000019077212 262864330.286119729280 1 60339.843406084 2024-01-30T20:14:30.285626+00:00 19994330.286144956946 27870000.000036858022 262864330.286178112030 1 60339.843417751 2024-01-30T20:14:31.293657+00:00 19994330.286135967821 27870000.000064317137 262864330.286196589470 1 60339.843429209 2024-01-30T20:14:32.283683+00:00 19994330.286163963377 27869999.999978225678 262864330.286138474941 1 60339.843440782 2024-01-30T20:14:33.283568+00:00 19994330.285911023617 27869999.999992854893 262864330.285900175571 1 60339.843452365 2024-01-30T20:14:34.284321+00:00 19994330.286289475858 27870000.000006418675 262864330.286292195320 1 60339.843463971 2024-01-30T20:14:35.287107+00:00 19994330.285946451128 27869999.999957084656 262864330.285899847746 1 60339.843475564 2024-01-30T20:14:36.288762+00:00 19994330.286232471466 27869999.999969452620 262864330.286198228598 1 60339.843487081 2024-01-30T20:14:37.283796+00:00 19994330.286218337715 27870000.000037416816 262864330.286252081394 1 60339.843498691 2024-01-30T20:14:38.286933+00:00 19994330.286071050912 27869999.999993365258 262864330.286060720682 1 60339.843510196 2024-01-30T20:14:39.280898+00:00 19994330.286135397851 27870000.000006910414 262864330.286138623953 1 60339.843521827 2024-01-30T20:14:40.285829+00:00 19994330.286059323698 27870000.000029969960 262864330.286085605621 1 60339.843533360 2024-01-30T20:14:41.282347+00:00 19994330.286036994308 27870000.000031672418 262864330.286064982414 1 60339.843544978 2024-01-30T20:14:42.286079+00:00 19994330.286163978279 27870000.000031381845 262864330.286191672087 1 60339.843556530 2024-01-30T20:14:43.284203+00:00 19994330.286077886820 27869999.999997481704 262864330.286071687937 1 60339.843568132 2024-01-30T20:14:44.286645+00:00 19994330.286067161709 27869999.999976247549 262864330.286039710045 1 60339.843579689 2024-01-30T20:14:45.285134+00:00 19994330.286033242941 27869999.999965533614 262864330.285995095968 1 60339.843591245 2024-01-30T20:14:46.283609+00:00 19994330.286041263491 27869999.999966390431 262864330.286003947258 1 60339.843602814 2024-01-30T20:14:47.283161+00:00 19994330.286024302244 27869999.999971393496 262864330.285991996527 1 60339.843614398 2024-01-30T20:14:48.283948+00:00 19994330.285959206522 27869999.999971881509 262864330.285927385092 1 60339.843626175 2024-01-30T20:14:49.301500+00:00 19994330.286369092762 27870000.000015664846 262864330.286381065845 1 60339.843637541 2024-01-30T20:14:50.283559+00:00 19994330.286043249071 27870000.000023528934 262864330.286063104868 1 60339.843649161 2024-01-30T20:14:51.287499+00:00 19994330.286123767495 27870000.000061076134 262864330.286181151867 1 60339.843660834 2024-01-30T20:14:52.296099+00:00 19994330.286045622081 27870000.000012405217 262864330.286054313183 1 60339.843672470 2024-01-30T20:14:53.301410+00:00 19994330.285989627242 27870000.000029262155 262864330.286015212536 1 60339.843683994 2024-01-30T20:14:54.297095+00:00 19994330.286071151495 27870000.000006351620 262864330.286073803902 1 60339.843695532 2024-01-30T20:14:55.293965+00:00 19994330.285932853818 27869999.999959010631 262864330.285888195038 1 60339.843707069 2024-01-30T20:14:56.290725+00:00 19994330.285977125168 27869999.999930746853 262864330.285904169083 1 60339.843718637 2024-01-30T20:14:57.290246+00:00 19994330.286186818033 27869999.999951533973 262864330.286134660244 1 60339.843730151 2024-01-30T20:14:58.285021+00:00 19994330.286279998720 27870000.000003330410 262864330.286279648542 1 60339.843741870 2024-01-30T20:14:59.297538+00:00 19994330.285904698074 27870000.000007331371 262864330.285908341408 1 60339.843753336 2024-01-30T20:15:00.288186+00:00 19994330.286095835268 27869999.999987855554 262864330.286079972982 1 60339.843765533 2024-01-30T20:15:01.342046+00:00 19994330.286064248532 27870000.000046871603 262864330.286107420921 1 60339.843776562 2024-01-30T20:15:02.294938+00:00 19994330.286151219159 27869999.999996729195 262864330.286144256592 1 60339.843788043 2024-01-30T20:15:03.286933+00:00 19994330.285822354257 27870000.000030089170 262864330.285848766565 1 60339.843799653 2024-01-30T20:15:04.290043+00:00 19994330.286273453385 27870000.000005125999 262864330.286274880171 1 60339.843811257 2024-01-30T20:15:05.292621+00:00 19994330.286062210798 27870000.000007256866 262864330.286065787077 1 60339.843822814 2024-01-30T20:15:06.291097+00:00 19994330.286076195538 27869999.999995879829 262864330.286068379879 1 60339.843834336 2024-01-30T20:15:07.286629+00:00 19994330.286311101168 27869999.999943871051 262864330.286251276731 1 60339.843845876 2024-01-30T20:15:08.283694+00:00 19994330.285910252482 27869999.999961081892 262864330.285867631435 1 60339.843857449 2024-01-30T20:15:09.283660+00:00 19994330.286128457636 27869999.999971106648 262864330.286095857620 1 60339.843869072 2024-01-30T20:15:10.287876+00:00 19994330.286118395627 27869999.999994613230 262864330.286109298468 1 60339.843880680 2024-01-30T20:15:11.290754+00:00 19994330.285982135683 27870000.000003624707 262864330.285982072353 1 60339.843892225 2024-01-30T20:15:12.288209+00:00 19994330.285957906395 27870000.000016599894 262864330.285970807076 1 60339.843903766 2024-01-30T20:15:13.285367+00:00 19994330.286396887153 27870000.000034131110 262864330.286427319050 1 60339.843915368 2024-01-30T20:15:14.287823+00:00 19994330.286082226783 27870000.000019755214 262864330.286098301411 1 60339.843926945 2024-01-30T20:15:15.288010+00:00 19994330.286269959062 27870000.000014808029 262864330.286281079054 1 60339.843938462 2024-01-30T20:15:16.283133+00:00 19994330.286332335323 27869999.999985482544 262864330.286314129829 1 60339.843950098 2024-01-30T20:15:17.288504+00:00 19994330.285997323692 27870000.000018149614 262864330.286011785269 1 60339.843961604 2024-01-30T20:15:18.282618+00:00 19994330.285901743919 27869999.999944526702 262864330.285842597485 1 60339.843973232 2024-01-30T20:15:19.287265+00:00 19994330.286102637649 27870000.000016532838 262864330.286115467548 1 60339.843984748 2024-01-30T20:15:20.282213+00:00 19994330.286099545658 27870000.000042542815 262864330.286138415337 1 60339.843996392 2024-01-30T20:15:21.288224+00:00 19994330.286238741130 27869999.999951243401 262864330.286186277866 1 60339.844007946 2024-01-30T20:15:22.286509+00:00 19994330.286211799830 27870000.000038281083 262864330.286246359348 1 60339.844019460 2024-01-30T20:15:23.281282+00:00 19994330.286109287292 27870000.000009093434 262864330.286114692688 1 60339.844031047 2024-01-30T20:15:24.282439+00:00 19994330.286254353821 27870000.000034030527 262864330.286284685135 1 60339.844042607 2024-01-30T20:15:25.281222+00:00 19994330.285907059908 27869999.999989796430 262864330.285893172026 1 60339.844054179 2024-01-30T20:15:26.281067+00:00 19994330.286160554737 27869999.999999668449 262864330.286156535149 1 60339.844065766 2024-01-30T20:15:27.282190+00:00 19994330.286178980023 27869999.999945409596 262864330.286120682955 1 60339.844077319 2024-01-30T20:15:28.280391+00:00 19994330.285949937999 27869999.999954774976 262864330.285901010036 1 60339.844088923 2024-01-30T20:15:29.282919+00:00 19994330.286234207451 27869999.999947246164 262864330.286177754402 1 60339.844100564 2024-01-30T20:15:30.288690+00:00 19994330.285951249301 27870000.000001914799 262864330.285949468613 1 60339.844112101 2024-01-30T20:15:31.285484+00:00 19994330.285781338811 27869999.999993771315 262864330.285771429539 1 60339.844123644 2024-01-30T20:15:32.282878+00:00 19994330.286281310022 27870000.000013552606 262864330.286291182041 1 60339.844135239 2024-01-30T20:15:33.284662+00:00 19994330.286067429930 27870000.000026512891 262864330.286090254784 1 60339.844146770 2024-01-30T20:15:34.280916+00:00 19994330.286015443504 27870000.000029839575 262864330.286041587591 1 60339.844158347 2024-01-30T20:15:35.281174+00:00 19994330.285925585777 27870000.000004220754 262864330.285926133394 1 60339.844169906 2024-01-30T20:15:36.279894+00:00 19994330.286371339113 27870000.000055529177 262864330.286423176527 1 60339.844181480 2024-01-30T20:15:37.279844+00:00 19994330.286160837859 27869999.999999962747 262864330.286157101393 1 60339.844193200 2024-01-30T20:15:38.292491+00:00 19994330.286087054759 27869999.999961931258 262864330.286045312881 1 60339.844204843 2024-01-30T20:15:39.298451+00:00 19994330.285966880620 27869999.999992337078 262864330.285955518484 1 60339.844216423 2024-01-30T20:15:40.298954+00:00 19994330.286331076175 27869999.999956905842 262864330.286284297705 1 60339.844227904 2024-01-30T20:15:41.290950+00:00 19994330.285931721330 27869999.999986033887 262864330.285914063454 1 60339.844239600 2024-01-30T20:15:42.301457+00:00 19994330.286088023335 27869999.999996818602 262864330.286081135273 1 60339.844251018 2024-01-30T20:15:43.287940+00:00 19994330.286242213100 27870000.000007882714 262864330.286246389151 1 60339.844262716 2024-01-30T20:15:44.298669+00:00 19994330.285973824561 27870000.000018861145 262864330.285988986492 1 60339.844274244 2024-01-30T20:15:45.294680+00:00 19994330.286313764751 27870000.000033803284 262864330.286343872547 1 60339.844285747 2024-01-30T20:15:46.288499+00:00 19994330.286117415875 27870000.000024888664 262864330.286138594151 1 60339.844297445 2024-01-30T20:15:47.299301+00:00 19994330.285941511393 27870000.000022996217 262864330.285960823298 1 60339.844308850 2024-01-30T20:15:48.284631+00:00 19994330.286253158003 27869999.999974098057 262864330.286223560572 1 60339.844320433 2024-01-30T20:15:49.285443+00:00 19994330.286183170974 27869999.999983277172 262864330.286162763834 1 60339.844331997 2024-01-30T20:15:50.284567+00:00 19994330.286095630378 27869999.999997895211 262864330.286089807749 1 60339.844343665 2024-01-30T20:15:51.292663+00:00 19994330.285866405815 27869999.999938685447 262864330.285801410675 1 60339.844355195 2024-01-30T20:15:52.288825+00:00 19994330.286184281111 27869999.999964203686 262864330.286144793034 1 60339.844366824 2024-01-30T20:15:53.293603+00:00 19994330.286303710192 27869999.999974161386 262864330.286274164915 1 60339.844378433 2024-01-30T20:15:54.296578+00:00 19994330.285877067596 27869999.999969296157 262864330.285842686892 1 60339.844389872 2024-01-30T20:15:55.284937+00:00 19994330.286036457866 27869999.999975755811 262864330.286008507013 1 60339.844401477 2024-01-30T20:15:56.287596+00:00 19994330.286133274436 27870000.000038232654 262864330.286167800426 1 60339.844413158 2024-01-30T20:15:57.296791+00:00 19994330.286235012114 27870000.000048223883 262864330.286279529333 1 60339.844424790 2024-01-30T20:15:58.301872+00:00 19994330.285866629332 27870000.000009883195 262864330.285872817039 1 60339.844436194 2024-01-30T20:15:59.287122+00:00 19994330.286054212600 27870000.000011444092 262864330.286061972380 1 60339.844447803 2024-01-30T20:16:00.290164+00:00 19994330.286043565720 27869999.999993976206 262864330.286033838987 1 60339.844460296 2024-01-30T20:16:01.369509+00:00 19994330.285977087915 27869999.999960463494 262864330.285933852196 1 60339.844471003 2024-01-30T20:16:02.294652+00:00 19994330.286153152585 27869999.999997217208 262864330.286146700382 1 60339.844482493 2024-01-30T20:16:03.287381+00:00 19994330.286078210920 27869999.999944925308 262864330.286019444466 1 60339.844494163 2024-01-30T20:16:04.295637+00:00 19994330.286365661770 27869999.999981649220 262864330.286343604326 1 60339.844505682 2024-01-30T20:16:05.290911+00:00 19994330.286202091724 27869999.999978121370 262864330.286176532507 1 60339.844517262 2024-01-30T20:16:06.291416+00:00 19994330.285943876952 27870000.000042203814 262864330.285982370377 1 60339.844528818 2024-01-30T20:16:07.289847+00:00 19994330.286274675280 27870000.000029046088 262864330.286300033331 1 60339.844540362 2024-01-30T20:16:08.287298+00:00 19994330.285919107497 27870000.000004675239 262864330.285920083523 1 60339.844551951 2024-01-30T20:16:09.288565+00:00 19994330.285909458995 27870000.000027604401 262864330.285933375359 1 60339.844563551 2024-01-30T20:16:10.290807+00:00 19994330.286095965654 27869999.999986361712 262864330.286078631878 1 60339.844575169 2024-01-30T20:16:11.294644+00:00 19994330.286190964282 27870000.000012096018 262864330.286199361086 1 60339.844586671 2024-01-30T20:16:12.288407+00:00 19994330.286077030003 27869999.999956712127 262864330.286030054092 1 60339.844598234 2024-01-30T20:16:13.287400+00:00 19994330.286076623946 27869999.999993041158 262864330.286065965891 1 60339.844609858 2024-01-30T20:16:14.291719+00:00 19994330.286219492555 27869999.999956458807 262864330.286172270775 1 60339.844621381 2024-01-30T20:16:15.287282+00:00 19994330.285962723196 27869999.999979384243 262864330.285938411951 1 60339.844632943 2024-01-30T20:16:16.286236+00:00 19994330.286254171282 27870000.000000748783 262864330.286251217127 1 60339.844644535 2024-01-30T20:16:17.287873+00:00 19994330.286162879318 27870000.000014688820 262864330.286173880100 1 60339.844656067 2024-01-30T20:16:18.284156+00:00 19994330.286011453718 27870000.000014163554 262864330.286021918058 1 60339.844667674 2024-01-30T20:16:19.286997+00:00 19994330.286011271179 27870000.000026538968 262864330.286034107208 1 60339.844679200 2024-01-30T20:16:20.282886+00:00 19994330.286048118025 27870000.000036738813 262864330.286081165075 1 60339.844690846 2024-01-30T20:16:21.289116+00:00 19994330.286145873368 27869999.999986618757 262864330.286128789186 1 60339.844702630 2024-01-30T20:16:22.307234+00:00 19994330.286080941558 27869999.999986108392 262864330.286063373089 1 60339.844714034 2024-01-30T20:16:23.292519+00:00 19994330.286172050983 27869999.999998688698 262864330.286167055368 1 60339.844725540 2024-01-30T20:16:24.286657+00:00 19994330.285945136100 27869999.999959453940 262864330.285900920630 1 60339.844737080 2024-01-30T20:16:25.283696+00:00 19994330.286141809076 27870000.000008370727 262864330.286146491766 1 60339.844748660 2024-01-30T20:16:26.284210+00:00 19994330.285980865359 27869999.999998010695 262864330.285975158215 1 60339.844760265 2024-01-30T20:16:27.286929+00:00 19994330.286250840873 27870000.000008001924 262864330.286255121231 1 60339.844771838 2024-01-30T20:16:28.286813+00:00 19994330.285935986787 27869999.999990694225 262864330.285923004150 1 60339.844783423 2024-01-30T20:16:29.287743+00:00 19994330.286080360413 27870000.000012338161 262864330.286089003086 1 60339.844795085 2024-01-30T20:16:30.295300+00:00 19994330.286071557552 27870000.000000081956 262864330.286067962646 1 60339.844806554 2024-01-30T20:16:31.286243+00:00 19994330.285864282399 27870000.000022120774 262864330.285882711411 1 60339.844818145 2024-01-30T20:16:32.287717+00:00 19994330.286123733968 27870000.000030480325 262864330.286150515079 1 60339.844829743 2024-01-30T20:16:33.289777+00:00 19994330.286358159035 27870000.000021461397 262864330.286375910044 1 60339.844841339 2024-01-30T20:16:34.291698+00:00 19994330.285903893411 27869999.999970607460 262864330.285870820284 1 60339.844852902 2024-01-30T20:16:35.290692+00:00 19994330.286137830466 27869999.999972410500 262864330.286106526852 1 60339.844864378 2024-01-30T20:16:36.282279+00:00 19994330.286144245416 27869999.999991219491 262864330.286131769419 1 60339.844876026 2024-01-30T20:16:37.288660+00:00 19994330.286101311445 27869999.999985150993 262864330.286082774401 1 60339.844887563 2024-01-30T20:16:38.285490+00:00 19994330.286018285900 27869999.999992329627 262864330.286006927490 1 60339.844899168 2024-01-30T20:16:39.288143+00:00 19994330.285892184824 27870000.000034857541 262864330.285923361778 1 60339.844910770 2024-01-30T20:16:40.290517+00:00 19994330.286019984633 27870000.000056691468 262864330.286072969437 1 60339.844922295 2024-01-30T20:16:41.286283+00:00 19994330.286211926490 27870000.000088151544 262864330.286296397448 1 60339.844933888 2024-01-30T20:16:42.287951+00:00 19994330.286114640534 27870000.000077676028 262864330.286188602448 1 60339.844945420 2024-01-30T20:16:43.284302+00:00 19994330.286243863404 27869999.999957267195 262864330.286197423935 1 60339.844957009 2024-01-30T20:16:44.285577+00:00 19994330.286268379539 27869999.999946672469 262864330.286211371422 1 60339.844968534 2024-01-30T20:16:45.281362+00:00 19994330.286001179367 27869999.999938368797 262864330.285935848951 1 60339.844980136 2024-01-30T20:16:46.283718+00:00 19994330.286006744951 27869999.999936986715 262864330.285940051079 1 60339.844991691 2024-01-30T20:16:47.282132+00:00 19994330.286251079291 27870000.000035502017 262864330.286282867193 1 60339.845003264 2024-01-30T20:16:48.282028+00:00 19994330.286273524165 27869999.999986194074 262864330.286256015301 1 60339.845014860 2024-01-30T20:16:49.283934+00:00 19994330.285970546305 27870000.000039041042 262864330.286005884409 1 60339.845026465 2024-01-30T20:16:50.286537+00:00 19994330.286251220852 27870000.000044528395 262864330.286292046309 1 60339.845038015 2024-01-30T20:16:51.284478+00:00 19994330.286488067359 27870000.000037394464 262864330.286521762609 1 60339.845049543 2024-01-30T20:16:52.280532+00:00 19994330.285672433674 27870000.000014401972 262864330.285683125257 1 60339.845061131 2024-01-30T20:16:53.281686+00:00 19994330.286156978458 27870000.000029329211 262864330.286182612181 1 60339.845072768 2024-01-30T20:16:54.287117+00:00 19994330.286218039691 27869999.999982718378 262864330.286197066307 1 60339.845084279 2024-01-30T20:16:55.281702+00:00 19994330.286102663726 27870000.000005461276 262864330.286104410887 1 60339.845095852 2024-01-30T20:16:56.281671+00:00 19994330.285862848163 27869999.999940097332 262864330.285799264908 1 60339.845107486 2024-01-30T20:16:57.286732+00:00 19994330.286176085472 27869999.999981239438 262864330.286153614521 1 60339.845119053 2024-01-30T20:16:58.286162+00:00 19994330.286190371960 27869999.999990608543 262864330.286177277565 1 60339.845130587 2024-01-30T20:16:59.282669+00:00 19994330.286231838167 27870000.000010646880 262864330.286238789558 1 60339.845142198 2024-01-30T20:17:00.285926+00:00 19994330.285800438374 27870000.000028233975 262864330.285824954510 1 60339.845153806 2024-01-30T20:17:01.288828+00:00 19994330.286266632378 27870000.000011425465 262864330.286274343729 1 60339.845165372 2024-01-30T20:17:02.288146+00:00 19994330.286129388958 27870000.000017300248 262864330.286142975092 1 60339.845176954 2024-01-30T20:17:03.288789+00:00 19994330.286117814481 27870000.000041373074 262864330.286155492067 1 60339.845188587 2024-01-30T20:17:04.293969+00:00 19994330.286118429154 27870000.000006444752 262864330.286121159792 1 60339.845200134 2024-01-30T20:17:05.291637+00:00 19994330.286087960005 27870000.000007022172 262864330.286091297865 1 60339.845211651 2024-01-30T20:17:06.286656+00:00 19994330.286128859967 27869999.999980363995 262864330.286105513573 1 60339.845223308 2024-01-30T20:17:07.293812+00:00 19994330.286131776869 27869999.999939203262 262864330.286067277193 1 60339.845234916 2024-01-30T20:17:08.296729+00:00 19994330.285864017904 27869999.999964404851 262864330.285824745893 1 60339.845246454 2024-01-30T20:17:09.293617+00:00 19994330.286158960313 27869999.999990962446 262864330.286146223545 1 60339.845257956 2024-01-30T20:17:10.287378+00:00 19994330.286281444132 27869999.999990746379 262864330.286268502474 1 60339.845269550 2024-01-30T20:17:11.289142+00:00 19994330.286057561636 27870000.000043373555 262864330.286097228527 1 60339.845289342 2024-01-30T20:17:12.999132+00:00 19994330.286176264286 27870000.000031188130 262864330.286203742027 1 60339.845303514 2024-01-30T20:17:14.223578+00:00 19994330.286171361804 27870000.000024653971 262864330.286192297935 1 60339.845315858 2024-01-30T20:17:15.290166+00:00 19994330.285945754498 27870000.000023607165 262864330.285965651274 1 60339.845317303 2024-01-30T20:17:15.414946+00:00 19994330.286086395383 27869999.999979369342 262864330.286062061787 1 60339.845327353 2024-01-30T20:17:16.283292+00:00 19994330.285991352051 27869999.999978773296 262864330.285966426134 1 60339.845338905 2024-01-30T20:17:17.281428+00:00 19994330.286046493798 27870000.000013839453 262864330.286056637764 1 60339.845350516 2024-01-30T20:17:18.284612+00:00 19994330.286383755505 27869999.999972824007 262864330.286352872849 1 60339.845362155 2024-01-30T20:17:19.290170+00:00 19994330.286105316132 27869999.999954391271 262864330.286056011915 1 60339.845374018 2024-01-30T20:17:20.315151+00:00 19994330.286125712097 27869999.999965231866 262864330.286087244749 1 60339.845385320 2024-01-30T20:17:21.291676+00:00 19994330.286102425307 27869999.999995309860 262864330.286094039679 1 60339.845396894 2024-01-30T20:17:22.291604+00:00 19994330.286146614701 27869999.999972589314 262864330.286115497351 1 60339.845408424 2024-01-30T20:17:23.287869+00:00 19994330.286269381642 27870000.000047288835 262864330.286312997341 1 60339.845419979 2024-01-30T20:17:24.286189+00:00 19994330.286086205393 27870000.000070359558 262864330.286152869463 1 60339.845431787 2024-01-30T20:17:25.306399+00:00 19994330.286082942039 27869999.999987781048 262864330.286067038774 1 60339.845443344 2024-01-30T20:17:26.304900+00:00 19994330.286077078432 27870000.000040683895 262864330.286114066839 1 60339.845454651 2024-01-30T20:17:27.281877+00:00 19994330.285631634295 27870000.000051558018 262864330.285679489374 1 60339.845466243 2024-01-30T20:17:28.283394+00:00 19994330.286058790982 27869999.999999802560 262864330.286054879427 1 60339.845477891 2024-01-30T20:17:29.289804+00:00 19994330.286077547818 27869999.999938584864 262864330.286012440920 1 60339.845489468 2024-01-30T20:17:30.290080+00:00 19994330.286243885756 27869999.999992761761 262864330.286232948303 1 60339.845500971 2024-01-30T20:17:31.283874+00:00 19994330.286052972078 27869999.999980933964 262864330.286030203104 1 60339.845512528 2024-01-30T20:17:32.282414+00:00 19994330.286251287907 27869999.999980833381 262864330.286228418350 1 60339.845524214 2024-01-30T20:17:33.292061+00:00 19994330.286061938852 27870000.000032819808 262864330.286091059446 1 60339.845535685 2024-01-30T20:17:34.283227+00:00 19994330.286219511181 27869999.999998610467 262864330.286214411259 1 60339.845547366 2024-01-30T20:17:35.292419+00:00 19994330.285950750113 27870000.000014759600 262864330.285961806774 1 60339.845558858 2024-01-30T20:17:36.285391+00:00 19994330.286103956401 27869999.999996006489 262864330.286096274853 1 60339.845570432 2024-01-30T20:17:37.285282+00:00 19994330.286048021168 27870000.000043649226 262864330.286087989807 1 60339.845582004 2024-01-30T20:17:38.285110+00:00 19994330.285997677594 27869999.999953009188 262864330.285946995020 1 60339.845593546 2024-01-30T20:17:39.282339+00:00 19994330.286250952631 27869999.999967996031 262864330.286215245724 1 60339.845605228 2024-01-30T20:17:40.291732+00:00 19994330.285971850157 27870000.000010255724 262864330.285978406668 1 60339.845616702 2024-01-30T20:17:41.283102+00:00 19994330.285971857607 27869999.999985765666 262864330.285953909159 1 60339.845628309 2024-01-30T20:17:42.285869+00:00 19994330.286187816411 27869999.999957308173 262864330.286141455173 1 60339.845639841 2024-01-30T20:17:43.282237+00:00 19994330.286184187979 27870000.000004712492 262864330.286185204983 1 60339.845651404 2024-01-30T20:17:44.281271+00:00 19994330.286083463579 27870000.000007327646 262864330.286087095737 1 60339.845663027 2024-01-30T20:17:45.285545+00:00 19994330.286127623171 27870000.000032134354 262864330.286156058311 1 60339.845674586 2024-01-30T20:17:46.284229+00:00 19994330.286083620042 27870000.000037658960 262864330.286117583513 1 60339.845686141 2024-01-30T20:17:47.282603+00:00 19994330.286061633378 27870000.000019311905 262864330.286077260971 1 60339.845697700 2024-01-30T20:17:48.281275+00:00 19994330.285998810083 27870000.000013384968 262864330.286008507013 1 60339.845709262 2024-01-30T20:17:49.280223+00:00 19994330.286031793803 27869999.999970879406 262864330.285998970270 1 60339.845720947 2024-01-30T20:17:50.289848+00:00 19994330.286062482744 27869999.999979656190 262864330.286038428545 1 60339.845732503 2024-01-30T20:17:51.288255+00:00 19994330.286197982728 27869999.999971300364 262864330.286165595055 1 60339.845744001 2024-01-30T20:17:52.281686+00:00 19994330.286094065756 27869999.999972678721 262864330.286063045263 1 60339.845755568 2024-01-30T20:17:53.281077+00:00 19994330.286094602197 27869999.999954827130 262864330.286045730114 1 60339.845767136 2024-01-30T20:17:54.280555+00:00 19994330.286047264934 27870000.000020813197 262864330.286064386368 1 60339.845778759 2024-01-30T20:17:55.284766+00:00 19994330.286223515868 27870000.000045187771 262864330.286265015602 1 60339.845790327 2024-01-30T20:17:56.284223+00:00 19994330.286011788994 27870000.000065162778 262864330.286073237658 1 60339.845801911 2024-01-30T20:17:57.285098+00:00 19994330.286161426455 27870000.000039786100 262864330.286197513342 1 60339.845813540 2024-01-30T20:17:58.289876+00:00 19994330.285999588668 27870000.000049427152 262864330.286045312881 1 60339.845825034 2024-01-30T20:17:59.282931+00:00 19994330.285895656794 27869999.999998755753 262864330.285890698433 1 60339.845836612 2024-01-30T20:18:00.283333+00:00 19994330.286212768406 27869999.999961219728 262864330.286170303822 1 60339.845848528 2024-01-30T20:18:01.312836+00:00 19994330.286126337945 27869999.999976243824 262864330.286098897457 1 60339.845859864 2024-01-30T20:18:02.292239+00:00 19994330.286093547940 27869999.999990731478 262864330.286080598831 1 60339.845871425 2024-01-30T20:18:03.291143+00:00 19994330.286278542131 27870000.000010862947 262864330.286285698414 1 60339.845883010 2024-01-30T20:18:04.292101+00:00 19994330.285979390144 27870000.000001136214 262864330.285976827145 1 60339.845894637 2024-01-30T20:18:05.296591+00:00 19994330.286110039800 27870000.000011634082 262864330.286117970943 1 60339.845906131 2024-01-30T20:18:06.289715+00:00 19994330.286065466702 27869999.999975740910 262864330.286037504673 1 60339.845917719 2024-01-30T20:18:07.290908+00:00 19994330.285966612399 27870000.000023640692 262864330.285986542702 1 60339.845929322 2024-01-30T20:18:08.293459+00:00 19994330.286139640957 27870000.000008367002 262864330.286144316196 1 60339.845940870 2024-01-30T20:18:09.291133+00:00 19994330.286022059619 27869999.999978192151 262864330.285996556282 1 60339.845952340 2024-01-30T20:18:10.282160+00:00 19994330.286016520113 27870000.000052560121 262864330.286065399647 1 60339.845963947 2024-01-30T20:18:11.285080+00:00 19994330.286278620362 27869999.999945495278 262864330.286220431328 1 60339.845975524 2024-01-30T20:18:12.285261+00:00 19994330.285868905485 27870000.000016048551 262864330.285881251097 1 60339.845987091 2024-01-30T20:18:13.284640+00:00 19994330.286126807332 27869999.999981809407 262864330.286104917526 1 60339.845998702 2024-01-30T20:18:14.287837+00:00 19994330.286102335900 27869999.999978538603 262864330.286077171564 1 60339.846010258 2024-01-30T20:18:15.286291+00:00 19994330.286293338984 27870000.000024907291 262864330.286314547062 1 60339.846021763 2024-01-30T20:18:16.280300+00:00 19994330.285886425525 27870000.000049497932 262864330.285932242870 1 60339.846033604 2024-01-30T20:18:17.303359+00:00 19994330.286106813699 27870000.000052496791 262864330.286155641079 1 60339.846044944 2024-01-30T20:18:18.283120+00:00 19994330.286281328648 27870000.000035457313 262864330.286313086748 1 60339.846056608 2024-01-30T20:18:19.290876+00:00 19994330.285954017192 27870000.000078868121 262864330.286029189825 1 60339.846068151 2024-01-30T20:18:20.288245+00:00 19994330.286116994917 27869999.999993395060 262864330.286106675863 1 60339.846079664 2024-01-30T20:18:21.282996+00:00 19994330.286018222570 27869999.999998766929 262864330.286013305187 1 60339.846091378 2024-01-30T20:18:22.295018+00:00 19994330.286234684289 27869999.999948635697 262864330.286179602146 1 60339.846102861 2024-01-30T20:18:23.287214+00:00 19994330.285990819335 27869999.999951153994 262864330.285938262939 1 60339.846114449 2024-01-30T20:18:24.288412+00:00 19994330.286454584450 27869999.999960407615 262864330.286411315203 1 60339.846126063 2024-01-30T20:18:25.291842+00:00 19994330.285751923919 27869999.999946322292 262864330.285694539547 1 60339.846137580 2024-01-30T20:18:26.286869+00:00 19994330.286132529378 27870000.000000402331 262864330.286129236221 1 60339.846149093 2024-01-30T20:18:27.281629+00:00 19994330.286110285670 27870000.000019863248 262864330.286126434803 1 60339.846160786 2024-01-30T20:18:28.291932+00:00 19994330.286104820669 27870000.000029899180 262864330.286131024361 1 60339.846172297 2024-01-30T20:18:29.286495+00:00 19994330.286083336920 27870000.000037923455 262864330.286117553711 1 60339.846183851 2024-01-30T20:18:30.284768+00:00 19994330.285916801542 27870000.000059116632 262864330.285972237587 1 60339.846195395 2024-01-30T20:18:31.282117+00:00 19994330.286350332201 27870000.000006273389 262864330.286352902651 1 60339.846206984 2024-01-30T20:18:32.283364+00:00 19994330.286021627486 27869999.999983984977 262864330.286001920700 1 60339.846218554 2024-01-30T20:18:33.283106+00:00 19994330.286040183157 27869999.999947998673 262864330.285984486341 1 60339.846230166 2024-01-30T20:18:34.286380+00:00 19994330.286077421159 27869999.999977234751 262864330.286050945520 1 60339.846241756 2024-01-30T20:18:35.287714+00:00 19994330.285991575569 27869999.999953888357 262864330.285941779613 1 60339.846253385 2024-01-30T20:18:36.292485+00:00 19994330.286121554673 27869999.999948903918 262864330.286066770554 1 60339.846264819 2024-01-30T20:18:37.280369+00:00 19994330.286201871932 27869999.999983042479 262864330.286181211472 1 60339.846276375 2024-01-30T20:18:38.278784+00:00 19994330.286052413285 27870000.000018704683 262864330.286067426205 1 60339.846287988 2024-01-30T20:18:39.282157+00:00 19994330.286235462874 27870000.000047072768 262864330.286278843880 1 60339.846299596 2024-01-30T20:18:40.285101+00:00 19994330.286021254957 27870000.000035230070 262864330.286052793264 1 60339.846311177 2024-01-30T20:18:41.285692+00:00 19994330.285935014486 27870000.000006590039 262864330.285937905312 1 60339.846322753 2024-01-30T20:18:42.285903+00:00 19994330.286136098206 27870000.000031914562 262864330.286164313555 1 60339.846334326 2024-01-30T20:18:43.285746+00:00 19994330.286051370203 27870000.000004801899 262864330.286052465439 1 60339.846345893 2024-01-30T20:18:44.285149+00:00 19994330.286292828619 27869999.999991599470 262864330.286280721426 1 60339.846357455 2024-01-30T20:18:45.284066+00:00 19994330.285896103829 27869999.999957591295 262864330.285849988461 1 60339.846368997 2024-01-30T20:18:46.281358+00:00 19994330.286074861884 27869999.999983880669 262864330.286055028439 1 60339.846380628 2024-01-30T20:18:47.286255+00:00 19994330.286094140261 27869999.999960612506 262864330.286051034927 1 60339.846392302 2024-01-30T20:18:48.294930+00:00 19994330.286013197154 27869999.999958906323 262864330.285968393087 1 60339.846403775 2024-01-30T20:18:49.286192+00:00 19994330.286280930042 27869999.999976679683 262864330.286253929138 1 60339.846415846 2024-01-30T20:18:50.329107+00:00 19994330.286142170429 27870000.000055912882 262864330.286194384098 1 60339.846426966 2024-01-30T20:18:51.289820+00:00 19994330.286290489137 27870000.000032424927 262864330.286319226027 1 60339.846438548 2024-01-30T20:18:52.290488+00:00 19994330.285990536213 27870000.000034090132 262864330.286020934582 1 60339.846450075 2024-01-30T20:18:53.286468+00:00 19994330.286101270467 27870000.000048361719 262864330.286145955324 1 60339.846461780 2024-01-30T20:18:54.297822+00:00 19994330.286173284054 27870000.000020485371 262864330.286190062761 1 60339.846473220 2024-01-30T20:18:55.286241+00:00 19994330.285951115191 27869999.999978274107 262864330.285925686359 1 60339.846484846 2024-01-30T20:18:56.290736+00:00 19994330.285786934197 27869999.999966129661 262864330.285749375820 1 60339.846496420 2024-01-30T20:18:57.290732+00:00 19994330.285982985049 27869999.999962620437 262864330.285941928625 1 60339.846508118 2024-01-30T20:18:58.301390+00:00 19994330.286147002131 27869999.999952919781 262864330.286096215248 1 60339.846519554 2024-01-30T20:18:59.289493+00:00 19994330.286235671490 27869999.999992202967 262864330.286224156618 1 60339.846531505 2024-01-30T20:19:00.322016+00:00 19994330.286352034658 27869999.999999750406 262864330.286348104477 1 60339.846542717 2024-01-30T20:19:01.290766+00:00 19994330.286108504981 27869999.999982666224 262864330.286087453365 1 60339.846554209 2024-01-30T20:19:02.283690+00:00 19994330.286082867533 27870000.000005375594 262864330.286084532738 1 60339.846565974 2024-01-30T20:19:03.300190+00:00 19994330.285992279649 27869999.999989379197 262864330.285977959633 1 60339.846577373 2024-01-30T20:19:04.285018+00:00 19994330.286217704415 27870000.000042214990 262864330.286256194115 1 60339.846588975 2024-01-30T20:19:05.287477+00:00 19994330.286025159061 27870000.000010803342 262864330.286032259464 1 60339.846600481 2024-01-30T20:19:06.281602+00:00 19994330.285950247198 27870000.000000845641 262864330.285947382450 1 60339.846612058 2024-01-30T20:19:07.281768+00:00 19994330.286002218723 27869999.999967973679 262864330.285966485739 1 60339.846623700 2024-01-30T20:19:08.287673+00:00 19994330.286014847457 27869999.999990720302 262864330.286001890898 1 60339.846635347 2024-01-30T20:19:09.293952+00:00 19994330.286130383611 27869999.999951608479 262864330.286078274250 1 60339.846646841 2024-01-30T20:19:10.287069+00:00 19994330.286280136555 27869999.999982737005 262864330.286259174347 1 60339.846658430 2024-01-30T20:19:11.288366+00:00 19994330.286107398570 27869999.999988190830 262864330.286091893911 1 60339.846669965 2024-01-30T20:19:12.285004+00:00 19994330.285992488265 27870000.000030837953 262864330.286019623280 1 60339.846681511 2024-01-30T20:19:13.282582+00:00 19994330.286234233528 27870000.000031691045 262864330.286262214184 1 60339.846693070 2024-01-30T20:19:14.281201+00:00 19994330.285915277898 27870000.000014264137 262864330.285925865173 1 60339.846704677 2024-01-30T20:19:15.284107+00:00 19994330.285881977528 27869999.999985374510 262864330.285863637924 1 60339.846716231 2024-01-30T20:19:16.282330+00:00 19994330.286099489778 27870000.000005364418 262864330.286101162434 1 60339.846727829 2024-01-30T20:19:17.284410+00:00 19994330.286123737693 27869999.999986071140 262864330.286106109619 1 60339.846739372 2024-01-30T20:19:18.281785+00:00 19994330.286150779575 27869999.999943587929 262864330.286090672016 1 60339.846750947 2024-01-30T20:19:19.281851+00:00 19994330.286192253232 27870000.000025816262 262864330.286214351654 1 60339.846762563 2024-01-30T20:19:20.285397+00:00 19994330.285841610283 27869999.999968718737 262864330.285806626081 1 60339.846774149 2024-01-30T20:19:21.286441+00:00 19994330.286178141832 27870000.000054482371 262864330.286228924990 1 60339.846785683 2024-01-30T20:19:22.283027+00:00 19994330.286110870540 27870000.000028323382 262864330.286135494709 1 60339.846797328 2024-01-30T20:19:23.289074+00:00 19994330.286140307784 27870000.000036738813 262864330.286173343658 1 60339.846808814 2024-01-30T20:19:24.281551+00:00 19994330.286015179008 27870000.000054724514 262864330.286066204309 1 60339.846820426 2024-01-30T20:19:25.284818+00:00 19994330.286271575838 27870000.000033006072 262864330.286300897598 1 60339.846831981 2024-01-30T20:19:26.283150+00:00 19994330.285948652774 27870000.000016178936 262864330.285961151123 1 60339.846843528 2024-01-30T20:19:27.280817+00:00 19994330.286274995655 27870000.000006791204 262864330.286278098822 1 60339.846855160 2024-01-30T20:19:28.285841+00:00 19994330.286018658429 27869999.999957740307 262864330.285972714424 1 60339.846866716 2024-01-30T20:19:29.284268+00:00 19994330.286009266973 27869999.999961551279 262864330.285967111588 1 60339.846878302 2024-01-30T20:19:30.285299+00:00 19994330.285971298814 27869999.999967679381 262864330.285935282707 1 60339.846889898 2024-01-30T20:19:31.287191+00:00 19994330.286107253283 27869999.999974463135 262864330.286078006029 1 60339.846901410 2024-01-30T20:19:32.281855+00:00 19994330.286120280623 27870000.000003352761 262864330.286119937897 1 60339.846912971 2024-01-30T20:19:33.280713+00:00 19994330.286104895175 27870000.000051766634 262864330.286152958870 1 60339.846924553 2024-01-30T20:19:34.281380+00:00 19994330.285992328078 27870000.000030241907 262864330.286018878222 1 60339.846936120 2024-01-30T20:19:35.280762+00:00 19994330.286193076521 27870000.000058859587 262864330.286248236895 1 60339.846947725 2024-01-30T20:19:36.283453+00:00 19994330.286133002490 27870000.000020049512 262864330.286149352789 1 60339.846959275 2024-01-30T20:19:37.281350+00:00 19994330.286284390837 27869999.999997958541 262864330.286278665066 1 60339.846970894 2024-01-30T20:19:38.285247+00:00 19994330.286273386329 27870000.000006370246 262864330.286276072264 1 60339.846982565 2024-01-30T20:19:39.293609+00:00 19994330.286092352122 27869999.999970078468 262864330.286058723927 1 60339.846994161 2024-01-30T20:19:40.295536+00:00 19994330.285834975541 27869999.999966099858 262864330.285797357559 1 60339.847005645 2024-01-30T20:19:41.287757+00:00 19994330.285933490843 27869999.999964717776 262864330.285894513130 1 60339.847017239 2024-01-30T20:19:42.289441+00:00 19994330.285886295140 27869999.999982606620 262864330.285865187645 1 60339.847028741 2024-01-30T20:19:43.283173+00:00 19994330.286156181246 27869999.999967351556 262864330.286119818687 1 60339.847040342 2024-01-30T20:19:44.285542+00:00 19994330.286035984755 27870000.000025432557 262864330.286057710648 1 60339.847051960 2024-01-30T20:19:45.289384+00:00 19994330.286241050810 27870000.000042121857 262864330.286279469728 1 60339.847063604 2024-01-30T20:19:46.295386+00:00 19994330.286021277308 27870000.000044230372 262864330.286061823368 1 60339.847075105 2024-01-30T20:19:47.289030+00:00 19994330.286176774651 27870000.000025834888 262864330.286198914051 1 60339.847086747 2024-01-30T20:19:48.294954+00:00 19994330.286004267633 27870000.000032953918 262864330.286033540964 1 60339.847098450 2024-01-30T20:19:49.306068+00:00 19994330.285858590156 27869999.999960560352 262864330.285815477371 1 60339.847109754 2024-01-30T20:19:50.282716+00:00 19994330.286138329655 27869999.999970838428 262864330.286105483770 1 60339.847121550 2024-01-30T20:19:51.301880+00:00 19994330.285976279527 27869999.999981779605 262864330.285954385996 1 60339.847132916 2024-01-30T20:19:52.283902+00:00 19994330.285963710397 27869999.999982196838 262864330.285942226648 1 60339.847144589 2024-01-30T20:19:53.292517+00:00 19994330.286085359752 27869999.999986492097 262864330.286068171263 1 60339.847156153 2024-01-30T20:19:54.291570+00:00 19994330.286239601672 27870000.000015482306 262864330.286251395941 1 60339.847167712 2024-01-30T20:19:55.290312+00:00 19994330.286131370813 27870000.000011276454 262864330.286138951778 1 60339.847179379 2024-01-30T20:19:56.298337+00:00 19994330.286100063473 27870000.000038657337 262864330.286135017872 1 60339.847190774 2024-01-30T20:19:57.282851+00:00 19994330.286033898592 27870000.000025395304 262864330.286055594683 1 60339.847202633 2024-01-30T20:19:58.307486+00:00 19994330.285963714123 27870000.000004913658 262864330.285964936018 1 60339.847213966 2024-01-30T20:19:59.286696+00:00 19994330.286372825503 27870000.000015586615 262864330.286384701729 1 60339.847225567 2024-01-30T20:20:00.288971+00:00 19994330.285817719996 27869999.999970205128 262864330.285784214735 1 60339.847237720 2024-01-30T20:20:01.339009+00:00 19994330.286192238331 27869999.999996442348 262864330.286184996367 1 60339.847248913 2024-01-30T20:20:02.306056+00:00 19994330.286099478602 27869999.999965518713 262864330.286061286926 1 60339.847260364 2024-01-30T20:20:03.295426+00:00 19994330.286193095148 27869999.999983046204 262864330.286172449589 1 60339.847271944 2024-01-30T20:20:04.296017+00:00 19994330.286012813449 27870000.000017568469 262864330.286026716232 1 60339.847283458 2024-01-30T20:20:05.290790+00:00 19994330.286024164408 27870000.000010058284 262864330.286030530930 1 60339.847295062 2024-01-30T20:20:06.293375+00:00 19994330.286161761731 27870000.000042613596 262864330.286200672388 1 60339.847306633 2024-01-30T20:20:07.293126+00:00 19994330.286265891045 27870000.000066295266 262864330.286328464746 1 60339.847318164 2024-01-30T20:20:08.289373+00:00 19994330.285970669240 27870000.000035542995 262864330.286002516747 1 60339.847329769 2024-01-30T20:20:09.292043+00:00 19994330.286172885448 27870000.000038884580 262864330.286208093166 1 60339.847341303 2024-01-30T20:20:10.288603+00:00 19994330.286051411182 27869999.999988079071 262864330.286035805941 1 60339.847352814 2024-01-30T20:20:11.283151+00:00 19994330.286126755178 27869999.999996542931 262864330.286119610071 1 60339.847364441 2024-01-30T20:20:12.287756+00:00 19994330.285834982991 27869999.999960105866 262864330.285791397095 1 60339.847376054 2024-01-30T20:20:13.291043+00:00 19994330.286247696728 27869999.999931443483 262864330.286175459623 1 60339.847387624 2024-01-30T20:20:14.290711+00:00 19994330.286178674549 27869999.999939262867 262864330.286114245653 1 60339.847399110 2024-01-30T20:20:15.283083+00:00 19994330.286043092608 27870000.000002127141 262864330.286041498184 1 60339.847410681 2024-01-30T20:20:16.282796+00:00 19994330.285991989076 27869999.999975010753 262864330.285963326693 1 60339.847422333 2024-01-30T20:20:17.289561+00:00 19994330.286165513098 27870000.000050123781 262864330.286211937666 1 60339.847433886 2024-01-30T20:20:18.287787+00:00 19994330.286031283438 27869999.999999679625 262864330.286027252674 1 60339.847445485 2024-01-30T20:20:19.289905+00:00 19994330.286050789058 27870000.000034425408 262864330.286081522703 1 60339.847456999 2024-01-30T20:20:20.284729+00:00 19994330.286012608558 27870000.000033114105 262864330.286042034626 1 60339.847468555 2024-01-30T20:20:21.283194+00:00 19994330.286094326526 27869999.999970022589 262864330.286060661077 1 60339.847480260 2024-01-30T20:20:22.294457+00:00 19994330.285945378244 27869999.999950777739 262864330.285892456770 1 60339.847491687 2024-01-30T20:20:23.281742+00:00 19994330.286219626665 27869999.999984316528 262864330.286200255156 1 60339.847503314 2024-01-30T20:20:24.286307+00:00 19994330.286197140813 27869999.999966811389 262864330.286160230637 1 60339.847514915 2024-01-30T20:20:25.288676+00:00 19994330.286153096706 27870000.000001668930 262864330.286151081324 1 60339.847526501 2024-01-30T20:20:26.289674+00:00 19994330.286093372852 27869999.999993007630 262864330.286082684994 1 60339.847538081 2024-01-30T20:20:27.290249+00:00 19994330.286063909531 27869999.999998252839 262864330.286058455706 1 60339.847549545 2024-01-30T20:20:28.280705+00:00 19994330.286289092153 27870000.000039394945 262864330.286324799061 1 60339.847561121 2024-01-30T20:20:29.280842+00:00 19994330.286018554121 27870000.000032600015 262864330.286047458649 1 60339.847572774 2024-01-30T20:20:30.287668+00:00 19994330.286049991846 27870000.000038333237 262864330.286084622145 1 60339.847584292 2024-01-30T20:20:31.282838+00:00 19994330.286003243178 27869999.999983668327 262864330.285983204842 1 60339.847595856 2024-01-30T20:20:32.281934+00:00 19994330.286205381155 27869999.999989435077 262864330.286191135645 1 60339.847607487 2024-01-30T20:20:33.286901+00:00 19994330.286035042256 27869999.999982051551 262864330.286013394594 1 60339.847619038 2024-01-30T20:20:34.284840+00:00 19994330.286082405597 27869999.999983370304 262864330.286062091589 1 60339.847630586 2024-01-30T20:20:35.282676+00:00 19994330.285998243839 27870000.000009648502 262864330.286004215479 1 60339.847642147 2024-01-30T20:20:36.281463+00:00 19994330.286193344742 27869999.999976117164 262864330.286165773869 1 60339.847653899 2024-01-30T20:20:37.296854+00:00 19994330.286186296493 27869999.999987207353 262864330.286169826984 1 60339.847665292 2024-01-30T20:20:38.281212+00:00 19994330.286017969251 27869999.999975696206 262864330.285989940166 1 60339.847676893 2024-01-30T20:20:39.283529+00:00 19994330.286139614880 27870000.000056486577 262864330.286192387342 1 60339.847688454 2024-01-30T20:20:40.282421+00:00 19994330.286145467311 27870000.000027455389 262864330.286169230938 1 60339.847700081 2024-01-30T20:20:41.286983+00:00 19994330.286231774837 27869999.999968614429 262864330.286196708679 1 60339.847711674 2024-01-30T20:20:42.288651+00:00 19994330.286116141826 27869999.999991793185 262864330.286104261875 1 60339.847723234 2024-01-30T20:20:43.287413+00:00 19994330.286084327847 27869999.999958142638 262864330.286038786173 1 60339.847734884 2024-01-30T20:20:44.293993+00:00 19994330.286064736545 27869999.999958354980 262864330.286019414663 1 60339.847746355 2024-01-30T20:20:45.285127+00:00 19994330.286074254662 27869999.999933488667 262864330.286004036665 1 60339.847757965 2024-01-30T20:20:46.288168+00:00 19994330.286225430667 27869999.999990217388 262864330.286211967468 1 60339.847769596 2024-01-30T20:20:47.293063+00:00 19994330.285872377455 27869999.999971646816 262864330.285840332508 1 60339.847781070 2024-01-30T20:20:48.284391+00:00 19994330.286023229361 27870000.000030752271 262864330.286050289869 1 60339.847792616 2024-01-30T20:20:49.282004+00:00 19994330.286410685629 27869999.999990236014 262864330.286397218704 1 60339.847804342 2024-01-30T20:20:50.295201+00:00 19994330.285840474069 27870000.000049848109 262864330.285886645317 1 60339.847815930 2024-01-30T20:20:51.296320+00:00 19994330.286217074841 27869999.999995902181 262864330.286209255457 1 60339.847827418 2024-01-30T20:20:52.288887+00:00 19994330.286156516522 27870000.000052042305 262864330.286204844713 1 60339.847839144 2024-01-30T20:20:53.302029+00:00 19994330.286114998162 27870000.000050775707 262864330.286162078381 1 60339.847850624 2024-01-30T20:20:54.293955+00:00 19994330.286226063967 27869999.999984875321 262864330.286207228899 1 60339.847862301 2024-01-30T20:20:55.302787+00:00 19994330.286025516689 27869999.999971654266 262864330.285993486643 1 60339.847873717 2024-01-30T20:20:56.289167+00:00 19994330.286107271910 27869999.999944254756 262864330.286047846079 1 60339.847885271 2024-01-30T20:20:57.287416+00:00 19994330.286043696105 27869999.999980174005 262864330.286020189524 1 60339.847896897 2024-01-30T20:20:58.291929+00:00 19994330.286091387272 27870000.000028707087 262864330.286116391420 1 60339.847908408 2024-01-30T20:20:59.286455+00:00 19994330.286105234176 27869999.999968133867 262864330.286069691181 1 60339.847919947 2024-01-30T20:21:00.283435+00:00 19994330.286060038954 27870000.000017274171 262864330.286073625088 1 60339.847931713 2024-01-30T20:21:01.300033+00:00 19994330.286043237895 27870000.000022236258 262864330.286061763763 1 60339.847943165 2024-01-30T20:21:02.289494+00:00 19994330.286353424191 27870000.000018399209 262864330.286368131638 1 60339.847954697 2024-01-30T20:21:03.285826+00:00 19994330.286002721637 27870000.000023815781 262864330.286022841930 1 60339.847966516 2024-01-30T20:21:04.306985+00:00 19994330.286073736846 27870000.000039167702 262864330.286109209061 1 60339.847977903 2024-01-30T20:21:05.290781+00:00 19994330.286152962595 27869999.999941486865 262864330.286090761423 1 60339.847989456 2024-01-30T20:21:06.288982+00:00 19994330.286147691309 27869999.999936778098 262864330.286080777645 1 60339.848000976 2024-01-30T20:21:07.284370+00:00 19994330.285978503525 27869999.999942213297 262864330.285917013884 1 60339.848012583 2024-01-30T20:21:08.287185+00:00 19994330.286020237952 27869999.999978821725 262864330.285995364189 1 60339.848024175 2024-01-30T20:21:09.288738+00:00 19994330.286099351943 27869999.999964214861 262864330.286059856415 1 60339.848035722 2024-01-30T20:21:10.286381+00:00 19994330.285986863077 27870000.000003363937 262864330.285986542702 1 60339.848047281 2024-01-30T20:21:11.285076+00:00 19994330.285754214972 27870000.000004641712 262864330.285755157471 1 60339.848058950 2024-01-30T20:21:12.293270+00:00 19994330.286176316440 27870000.000009022653 262864330.286181658506 1 60339.848070418 2024-01-30T20:21:13.284074+00:00 19994330.286182310432 27870000.000046316534 262864330.286224931479 1 60339.848082013 2024-01-30T20:21:14.285972+00:00 19994330.286130364984 27870000.000007580966 262864330.286134243011 1 60339.848093544 2024-01-30T20:21:15.282190+00:00 19994330.285960525274 27870000.000000976026 262864330.285957813263 1 60339.848105108 2024-01-30T20:21:16.281379+00:00 19994330.286103844643 27870000.000007137656 262864330.286107301712 1 60339.848116756 2024-01-30T20:21:17.287779+00:00 19994330.285884190351 27869999.999961987138 262864330.285842478275 1 60339.848128302 2024-01-30T20:21:18.285265+00:00 19994330.286331377923 27869999.999963715672 262864330.286291390657 1 60339.848139911 2024-01-30T20:21:19.288334+00:00 19994330.286130387336 27869999.999989669770 262864330.286116361618 1 60339.848151442 2024-01-30T20:21:20.284567+00:00 19994330.286091916263 27869999.999994296581 262864330.286082535982 1 60339.848162993 2024-01-30T20:21:21.282565+00:00 19994330.286118056625 27870000.000002782792 262864330.286117136478 1 60339.848174597 2024-01-30T20:21:22.285202+00:00 19994330.286359466612 27870000.000022124499 262864330.286377876997 1 60339.848186161 2024-01-30T20:21:23.284356+00:00 19994330.286296382546 27870000.000020068139 262864330.286312758923 1 60339.848197683 2024-01-30T20:21:24.279832+00:00 19994330.286147359759 27870000.000060353428 262864330.286204010248 1 60339.848209261 2024-01-30T20:21:25.280193+00:00 19994330.286030046642 27870000.000022415072 262864330.286048769951 1 60339.848220902 2024-01-30T20:21:26.285956+00:00 19994330.286109220237 27869999.999996323138 262864330.286101847887 1 60339.848232459 2024-01-30T20:21:27.284464+00:00 19994330.286010339856 27869999.999994125217 262864330.286000788212 1 60339.848243985 2024-01-30T20:21:28.280308+00:00 19994330.286303427070 27869999.999933235347 262864330.286232978106 1 60339.848255584 2024-01-30T20:21:29.282434+00:00 19994330.285908769816 27869999.999968800694 262864330.285873860121 1 60339.848267194 2024-01-30T20:21:30.285600+00:00 19994330.286118920892 27869999.999929513782 262864330.286044746637 1 60339.848278729 2024-01-30T20:21:31.282196+00:00 19994330.286113332957 27869999.999987632036 262864330.286097258329 1 60339.848290290 2024-01-30T20:21:32.281089+00:00 19994330.286027185619 27869999.999998122454 262864330.286021620035 1 60339.848301874 2024-01-30T20:21:33.281976+00:00 19994330.286057949066 27870000.000031232834 262864330.286085486412 1 60339.848313479 2024-01-30T20:21:34.284543+00:00 19994330.286132872105 27870000.000050060451 262864330.286179244518 1 60339.848325043 2024-01-30T20:21:35.283696+00:00 19994330.286021403968 27870000.000012759119 262864330.286030471325 1 60339.848336668 2024-01-30T20:21:36.288136+00:00 19994330.286277871579 27870000.000005636364 262864330.286279797554 1 60339.848348212 2024-01-30T20:21:37.285511+00:00 19994330.285950362682 27869999.999995455146 262864330.285942137241 1 60339.848359781 2024-01-30T20:21:38.285055+00:00 19994330.286266859621 27869999.999959673733 262864330.286222845316 1 60339.848371331 2024-01-30T20:21:39.282961+00:00 19994330.286215815693 27869999.999933667481 262864330.286145776510 1 60339.848382988 2024-01-30T20:21:40.290160+00:00 19994330.286015510559 27869999.999980535358 262864330.285992354155 1 60339.848394665 2024-01-30T20:21:41.299042+00:00 19994330.286045607179 27870000.000012226403 262864330.286054134369 1 60339.848406062 2024-01-30T20:21:42.283700+00:00 19994330.286056242883 27869999.999988872558 262864330.286041438580 1 60339.848417651 2024-01-30T20:21:43.285018+00:00 19994330.286073692143 27870000.000010766089 262864330.286080747843 1 60339.848429307 2024-01-30T20:21:44.292120+00:00 19994330.286175023764 27870000.000064883381 262864330.286236196756 1 60339.848440795 2024-01-30T20:21:45.284718+00:00 19994330.285872492939 27870000.000118199736 262864330.285986989737 1 60339.848452470 2024-01-30T20:21:46.293391+00:00 19994330.285971626639 27869999.999981716275 262864330.285949647427 1 60339.848464094 2024-01-30T20:21:47.297729+00:00 19994330.286043204367 27870000.000012777746 262864330.286052286625 1 60339.848475586 2024-01-30T20:21:48.290602+00:00 19994330.286024697125 27870000.000013172626 262864330.286034166813 1 60339.848487183 2024-01-30T20:21:49.292551+00:00 19994330.286151625216 27869999.999952834100 262864330.286100745201 1 60339.848498717 2024-01-30T20:21:50.289171+00:00 19994330.286079697311 27869999.999965954572 262864330.286041975021 1 60339.848510403 2024-01-30T20:21:51.298851+00:00 19994330.286032065749 27869999.999971516430 262864330.285999894142 1 60339.848521792 2024-01-30T20:21:52.282809+00:00 19994330.286138746887 27869999.999956142157 262864330.286091178656 1 60339.848533420 2024-01-30T20:21:53.287518+00:00 19994330.286061584949 27870000.000003285706 262864330.286061167717 1 60339.848545020 2024-01-30T20:21:54.289673+00:00 19994330.286087892950 27870000.000003404915 262864330.286087602377 1 60339.848556629 2024-01-30T20:21:55.292767+00:00 19994330.286234539002 27870000.000016789883 262864330.286247611046 1 60339.848568097 2024-01-30T20:21:56.283575+00:00 19994330.286367099732 27870000.000008706003 262864330.286372095346 1 60339.848579676 2024-01-30T20:21:57.284043+00:00 19994330.285906214267 27870000.000015012920 262864330.285917550325 1 60339.848591294 2024-01-30T20:21:58.287775+00:00 19994330.285996839404 27870000.000028371811 262864330.286021530628 1 60339.848602986 2024-01-30T20:21:59.298019+00:00 19994330.286098357290 27870000.000035904348 262864330.286130577326 1 60339.848614388 2024-01-30T20:22:00.283129+00:00 19994330.286182582378 27870000.000006400049 262864330.286185294390 1 60339.848625994 2024-01-30T20:22:01.285917+00:00 19994330.285986606032 27869999.999981187284 262864330.285964101553 1 60339.848637648 2024-01-30T20:22:02.292808+00:00 19994330.286094781011 27869999.999995112419 262864330.286086201668 1 60339.848649254 2024-01-30T20:22:03.295516+00:00 19994330.285892628133 27869999.999953925610 262864330.285842865705 1 60339.848660748 2024-01-30T20:22:04.288677+00:00 19994330.286023620516 27870000.000038199127 262864330.286058127880 1 60339.848672313 2024-01-30T20:22:05.287851+00:00 19994330.286083564162 27870000.000023733824 262864330.286103606224 1 60339.848683989 2024-01-30T20:22:06.296647+00:00 19994330.285990245640 27870000.000047035515 262864330.286033570766 1 60339.848695538 2024-01-30T20:22:07.294459+00:00 19994330.286149483174 27870000.000015549362 262864330.286161333323 1 60339.848707056 2024-01-30T20:22:08.289589+00:00 19994330.286298833787 27870000.000011939555 262864330.286307096481 1 60339.848718740 2024-01-30T20:22:09.299110+00:00 19994330.286088112742 27870000.000038746744 262864330.286123156548 1 60339.848730206 2024-01-30T20:22:10.289825+00:00 19994330.286133017391 27869999.999992448837 262864330.286121785641 1 60339.848741890 2024-01-30T20:22:11.299342+00:00 19994330.286004725844 27869999.999935738742 262864330.285936772823 1 60339.848753368 2024-01-30T20:22:12.291020+00:00 19994330.286032550037 27869999.999967459589 262864330.285996317863 1 60339.848764936 2024-01-30T20:22:13.290441+00:00 19994330.286045506597 27869999.999981645495 262864330.286023437977 1 60339.848776637 2024-01-30T20:22:14.301409+00:00 19994330.286326050758 27869999.999974966049 262864330.286297321320 1 60339.848788021 2024-01-30T20:22:15.285014+00:00 19994330.285961829126 27869999.999985847622 262864330.285943984985 1 60339.848799561 2024-01-30T20:22:16.282083+00:00 19994330.286318104714 27870000.000035870820 262864330.286350280046 1 60339.848811287 2024-01-30T20:22:17.295247+00:00 19994330.285911314189 27870000.000047616661 262864330.285955250263 1 60339.848822745 2024-01-30T20:22:18.285190+00:00 19994330.286204308271 27870000.000043433160 262864330.286244034767 1 60339.848834306 2024-01-30T20:22:19.284084+00:00 19994330.285992600024 27870000.000027861446 262864330.286016762257 1 60339.848845980 2024-01-30T20:22:20.292697+00:00 19994330.286236178130 27870000.000026077032 262864330.286258548498 1 60339.848857475 2024-01-30T20:22:21.285845+00:00 19994330.286074455827 27869999.999965138733 262864330.286035895348 1 60339.848869016 2024-01-30T20:22:22.283025+00:00 19994330.286274261773 27869999.999978978187 262864330.286249548197 1 60339.848880597 2024-01-30T20:22:23.283623+00:00 19994330.286063339561 27869999.999974846840 262864330.286034494638 1 60339.848892302 2024-01-30T20:22:24.294890+00:00 19994330.285959754139 27869999.999961256981 262864330.285917311907 1 60339.848903759 2024-01-30T20:22:25.284813+00:00 19994330.286096837372 27869999.999971013516 262864330.286064147949 1 60339.848915350 2024-01-30T20:22:26.286234+00:00 19994330.286126069725 27870000.000049065799 262864330.286171436310 1 60339.848926898 2024-01-30T20:22:27.284017+00:00 19994330.286189001054 27870000.000019304454 262864330.286204606295 1 60339.848938494 2024-01-30T20:22:28.285844+00:00 19994330.286135688424 27870000.000009346753 262864330.286141335964 1 60339.848950050 2024-01-30T20:22:29.284311+00:00 19994330.286102674901 27870000.000016782433 262864330.286115765572 1 60339.848961638 2024-01-30T20:22:30.285509+00:00 19994330.286069296300 27869999.999996889383 262864330.286062508821 1 60339.848973171 2024-01-30T20:22:31.282014+00:00 19994330.285935591906 27869999.999978434294 262864330.285910308361 1 60339.848984802 2024-01-30T20:22:32.286854+00:00 19994330.286249771714 27869999.999944958836 262864330.286191046238 1 60339.848996296 2024-01-30T20:22:33.279994+00:00 19994330.286062683910 27869999.999966442585 262864330.286025434732 1 60339.849007870 2024-01-30T20:22:34.279968+00:00 19994330.286396890879 27869999.999973680824 262864330.286366879940 1 60339.849019494 2024-01-30T20:22:35.284303+00:00 19994330.286116298288 27870000.000023864210 262864330.286136478186 1 60339.849031045 2024-01-30T20:22:36.282281+00:00 19994330.286019910127 27869999.999967701733 262864330.285983920097 1 60339.849042617 2024-01-30T20:22:37.282120+00:00 19994330.286054600030 27869999.999985612929 262864330.286036521196 1 60339.849054189 2024-01-30T20:22:38.281922+00:00 19994330.286072932184 27870000.000065725297 262864330.286134958267 1 60339.849065793 2024-01-30T20:22:39.284525+00:00 19994330.285977616906 27870000.000006467104 262864330.285980403423 1 60339.849077333 2024-01-30T20:22:40.281587+00:00 19994330.286207117140 27870000.000040616840 262864330.286244034767 1 60339.849089053 2024-01-30T20:22:41.294243+00:00 19994330.285914145410 27870000.000008441508 262864330.285918891430 1 60339.849100510 2024-01-30T20:22:42.284044+00:00 19994330.286231551319 27869999.999980144203 262864330.286208003759 1 60339.849112070 2024-01-30T20:22:43.282818+00:00 19994330.286137949675 27869999.999962951988 262864330.286097198725 1 60339.849123668 2024-01-30T20:22:44.284896+00:00 19994330.286119196564 27869999.999928742647 262864330.286044239998 1 60339.849135214 2024-01-30T20:22:45.282541+00:00 19994330.286068130285 27869999.999932006001 262864330.285996437073 1 60339.849146821 2024-01-30T20:22:46.285296+00:00 19994330.285968709737 27869999.999969057739 262864330.285934090614 1 60339.849158396 2024-01-30T20:22:47.285414+00:00 19994330.286022346467 27869999.999981202185 262864330.285999834538 1 60339.849169944 2024-01-30T20:22:48.283171+00:00 19994330.286226287484 27870000.000032112002 262864330.286254703999 1 60339.849181512 2024-01-30T20:22:49.282647+00:00 19994330.286237668246 27870000.000008549541 262864330.286242514849 1 60339.849193188 2024-01-30T20:22:50.291421+00:00 19994330.285896025598 27870000.000046212226 262864330.285938560963 1 60339.849204697 2024-01-30T20:22:51.285828+00:00 19994330.286151975393 27870000.000039424747 262864330.286187708378 1 60339.849216362 2024-01-30T20:22:52.293695+00:00 19994330.286071639508 27870000.000017594546 262864330.286085516214 1 60339.849227881 2024-01-30T20:22:53.288881+00:00 19994330.286123052239 27870000.000003077090 262864330.286122441292 1 60339.849239465 2024-01-30T20:22:54.289759+00:00 19994330.285982996225 27870000.000006724149 262864330.285986036062 1 60339.849251077 2024-01-30T20:22:55.293038+00:00 19994330.286380264908 27869999.999967094511 262864330.286343663931 1 60339.849262624 2024-01-30T20:22:56.290708+00:00 19994330.285648640245 27869999.999941166490 262864330.285586118698 1 60339.849274149 2024-01-30T20:22:57.286478+00:00 19994330.286251958460 27869999.999989982694 262864330.286238253117 1 60339.849285761 2024-01-30T20:22:58.289757+00:00 19994330.286026749760 27870000.000008355826 262864330.286031395197 1 60339.849297251 2024-01-30T20:22:59.282490+00:00 19994330.285962432623 27870000.000018972903 262864330.285977721214 1 60339.849308861 2024-01-30T20:23:00.285602+00:00 19994330.285957876593 27870000.000053994358 262864330.286008179188 1 60339.849320622 2024-01-30T20:23:01.301730+00:00 19994330.286412145942 27870000.000026844442 262864330.286435306072 1 60339.849331995 2024-01-30T20:23:02.284333+00:00 19994330.285912532359 27869999.999979663640 262864330.285888522863 1 60339.849343569 2024-01-30T20:23:03.284338+00:00 19994330.286059349775 27870000.000031247735 262864330.286086887121 1 60339.849355140 2024-01-30T20:23:04.284093+00:00 19994330.286239355803 27869999.999994277954 262864330.286229938269 1 60339.849366690 2024-01-30T20:23:05.282035+00:00 19994330.286116808653 27869999.999968022108 262864330.286081135273 1 60339.849378261 2024-01-30T20:23:06.281740+00:00 19994330.285985928029 27869999.999992951751 262864330.285975188017 1 60339.849389870 2024-01-30T20:23:07.284760+00:00 19994330.286041468382 27869999.999920137227 262864330.285957902670 1 60339.849401422 2024-01-30T20:23:08.282880+00:00 19994330.285994190723 27869999.999992422760 262864330.285982936621 1 60339.849413052 2024-01-30T20:23:09.287690+00:00 19994330.286138594151 27869999.999996751547 262864330.286131650209 1 60339.849424587 2024-01-30T20:23:10.284314+00:00 19994330.286117654294 27870000.000054921955 262864330.286168873310 1 60339.849436161 2024-01-30T20:23:11.284327+00:00 19994330.286122281104 27870000.000044699758 262864330.286163300276 1 60339.849447779 2024-01-30T20:23:12.288152+00:00 19994330.286326147616 27870000.000039432198 262864330.286361873150 1 60339.849459340 2024-01-30T20:23:13.286978+00:00 19994330.285754166543 27870000.000021636486 262864330.285772114992 1 60339.849470862 2024-01-30T20:23:14.282460+00:00 19994330.286236997694 27870000.000017303973 262864330.286250621080 1 60339.849482463 2024-01-30T20:23:15.284791+00:00 19994330.286073423922 27870000.000025492162 262864330.286095201969 1 60339.849494050 2024-01-30T20:23:16.285910+00:00 19994330.286026883870 27869999.999940879643 262864330.285964071751 1 60339.849505563 2024-01-30T20:23:17.280685+00:00 19994330.285984806716 27869999.999946374446 262864330.285927504301 1 60339.849517182 2024-01-30T20:23:18.284521+00:00 19994330.286260310560 27869999.999976605177 262864330.286233216524 1 60339.849528735 2024-01-30T20:23:19.282669+00:00 19994330.285993754864 27869999.999974597245 262864330.285964667797 1 60339.849540293 2024-01-30T20:23:20.281335+00:00 19994330.285981763154 27869999.999985244125 262864330.285963326693 1 60339.849551893 2024-01-30T20:23:21.283582+00:00 19994330.286172464490 27870000.000004276633 262864330.286173045635 1 60339.849563462 2024-01-30T20:23:22.283112+00:00 19994330.285894740373 27869999.999999579042 262864330.285890638828 1 60339.849575021 2024-01-30T20:23:23.281822+00:00 19994330.286263238639 27870000.000022493303 262864330.286282032728 1 60339.849586659 2024-01-30T20:23:24.287320+00:00 19994330.286097560078 27870000.000036630780 262864330.286130487919 1 60339.849598226 2024-01-30T20:23:25.286702+00:00 19994330.285867381841 27869999.999990746379 262864330.285854458809 1 60339.849609772 2024-01-30T20:23:26.284300+00:00 19994330.286271717399 27870000.000042311847 262864330.286310344934 1 60339.849621324 2024-01-30T20:23:27.282371+00:00 19994330.285885054618 27869999.999961096793 262864330.285842478275 1 60339.849632866 2024-01-30T20:23:28.279580+00:00 19994330.286268416792 27869999.999959729612 262864330.286224454641 1 60339.849644454 2024-01-30T20:23:29.280803+00:00 19994330.286198992282 27869999.999964136630 262864330.286159455776 1 60339.849656024 2024-01-30T20:23:30.280440+00:00 19994330.285967499018 27869999.999974664301 262864330.285938471556 1 60339.849667621 2024-01-30T20:23:31.282470+00:00 19994330.285946346819 27870000.000011876225 262864330.285954505205 1 60339.849679211 2024-01-30T20:23:32.283844+00:00 19994330.286217894405 27870000.000010490417 262864330.286224693060 1 60339.849690760 2024-01-30T20:23:33.281682+00:00 19994330.286252208054 27870000.000030353665 262864330.286278843880 1 60339.849702331 2024-01-30T20:23:34.281407+00:00 19994330.286169536412 27870000.000050581992 262864330.286216408014 1 60339.849713947 2024-01-30T20:23:35.285006+00:00 19994330.286147441715 27870000.000004172325 262864330.286147922277 1 60339.849725467 2024-01-30T20:23:36.280359+00:00 19994330.286220576614 27869999.999997459352 262864330.286214351654 1 60339.849737050 2024-01-30T20:23:37.281099+00:00 19994330.285935342312 27869999.999960727990 262864330.285892367363 1 60339.849748657 2024-01-30T20:23:38.283923+00:00 19994330.286118190736 27870000.000040259212 262864330.286154747009 1 60339.849760322 2024-01-30T20:23:39.291839+00:00 19994330.285938359797 27869999.999915312976 262864330.285849958658 1 60339.849772118 2024-01-30T20:23:40.310948+00:00 19994330.286014791578 27869999.999953642488 262864330.285964727402 1 60339.849783617 2024-01-30T20:23:41.304527+00:00 19994330.286066316068 27869999.999974206090 262864330.286036819220 1 60339.849795126 2024-01-30T20:23:42.298909+00:00 19994330.286030452698 27869999.999978698790 262864330.286005437374 1 60339.849806630 2024-01-30T20:23:43.292800+00:00 19994330.286110207438 27870000.000017099082 262864330.286123633385 1 60339.849818223 2024-01-30T20:23:44.294429+00:00 19994330.286154326051 27870000.000006448478 262864330.286157071590 1 60339.849829786 2024-01-30T20:23:45.293517+00:00 19994330.286133717746 27870000.000027999282 262864330.286158025265 1 60339.849841283 2024-01-30T20:23:46.286858+00:00 19994330.286245036870 27870000.000065892935 262864330.286307245493 1 60339.849852806 2024-01-30T20:23:47.282481+00:00 19994330.285893909633 27869999.999939296395 262864330.285829514265 1 60339.849864415 2024-01-30T20:23:48.285501+00:00 19994330.285921528935 27870000.000001385808 262864330.285919189453 1 60339.849876121 2024-01-30T20:23:49.296823+00:00 19994330.286163002253 27869999.999988395721 262864330.286147713661 1 60339.849887535 2024-01-30T20:23:50.283063+00:00 19994330.286069821566 27869999.999968625605 262864330.286034733057 1 60339.849899206 2024-01-30T20:23:51.291370+00:00 19994330.286120213568 27869999.999990865588 262864330.286107391119 1 60339.849910709 2024-01-30T20:23:52.285253+00:00 19994330.286086138338 27870000.000001404434 262864330.286083847284 1 60339.849922352 2024-01-30T20:23:53.291259+00:00 19994330.286205243319 27870000.000059917569 262864330.286261439323 1 60339.849934005 2024-01-30T20:23:54.298001+00:00 19994330.286018863320 27870000.000014405698 262864330.286029577255 1 60339.849945473 2024-01-30T20:23:55.288883+00:00 19994330.286103174090 27870000.000040426850 262864330.286139905453 1 60339.849956940 2024-01-30T20:23:56.279611+00:00 19994330.286283213645 27870000.000038720667 262864330.286318242550 1 60339.849968600 2024-01-30T20:23:57.286997+00:00 19994330.285951402038 27869999.999994404614 262864330.285942107439 1 60339.849980432 2024-01-30T20:23:58.309318+00:00 19994330.286112561822 27870000.000003635883 262864330.286112487316 1 60339.849991841 2024-01-30T20:23:59.295064+00:00 19994330.286019042134 27869999.999987475574 262864330.286002814770 1 60339.850003451 2024-01-30T20:24:00.298181+00:00 19994330.286032751203 27869999.999954942614 262864330.285983979702 1 60339.850014907 2024-01-30T20:24:01.287965+00:00 19994330.285970460624 27869999.999980457127 262864330.285947203636 1 60339.850026488 2024-01-30T20:24:02.288588+00:00 19994330.285926137120 27869999.999975122511 262864330.285897552967 1 60339.850038098 2024-01-30T20:24:03.291647+00:00 19994330.286215096712 27869999.999964699149 262864330.286176115274 1 60339.850049688 2024-01-30T20:24:04.293103+00:00 19994330.285852678120 27870000.000019598752 262864330.285868585110 1 60339.850061226 2024-01-30T20:24:05.289946+00:00 19994330.286149248481 27869999.999995775521 262864330.286141335964 1 60339.850072836 2024-01-30T20:24:06.293028+00:00 19994330.285768684000 27870000.000034529716 262864330.285799533129 1 60339.850084386 2024-01-30T20:24:07.290987+00:00 19994330.286253072321 27870000.000067856163 262864330.286317229271 1 60339.850096016 2024-01-30T20:24:08.295811+00:00 19994330.286076769233 27870000.000043243170 262864330.286116302013 1 60339.850107500 2024-01-30T20:24:09.287986+00:00 19994330.285836599767 27870000.000024940819 262864330.285857856274 1 60339.850119078 2024-01-30T20:24:10.288355+00:00 19994330.286100495607 27870000.000000178814 262864330.286096990108 1 60339.850130679 2024-01-30T20:24:11.290689+00:00 19994330.285739909858 27869999.999969236553 262864330.285705447197 1 60339.850142294 2024-01-30T20:24:12.294189+00:00 19994330.286091774702 27869999.999957211316 262864330.286045283079 1 60339.850153817 2024-01-30T20:24:13.289791+00:00 19994330.286064676940 27869999.999936044216 262864330.285997033119 1 60339.850165328 2024-01-30T20:24:14.284385+00:00 19994330.286288157105 27869999.999951135367 262864330.286235570908 1 60339.850176877 2024-01-30T20:24:15.282202+00:00 19994330.285990271717 27869999.999980788678 262864330.285967350006 1 60339.850188483 2024-01-30T20:24:16.284941+00:00 19994330.285998780280 27870000.000032439828 262864330.286027520895 1 60339.850200084 2024-01-30T20:24:17.287236+00:00 19994330.286324158311 27870000.000003602356 262864330.286324083805 1 60339.850211657 2024-01-30T20:24:18.287188+00:00 19994330.285714361817 27870000.000053655356 262864330.285764306784 1 60339.850223213 2024-01-30T20:24:19.285548+00:00 19994330.286259617656 27870000.000023651868 262864330.286279588938 1 60339.850234773 2024-01-30T20:24:20.284430+00:00 19994330.286097552627 27870000.000015515834 262864330.286109387875 1 60339.850246360 2024-01-30T20:24:21.285502+00:00 19994330.286148142070 27869999.999978810549 262864330.286123245955 1 60339.850258142 2024-01-30T20:24:22.303454+00:00 19994330.286147158593 27870000.000004306436 262864330.286147743464 1 60339.850269484 2024-01-30T20:24:23.283422+00:00 19994330.286071419716 27869999.999975603074 262864330.286043316126 1 60339.850281150 2024-01-30T20:24:24.291321+00:00 19994330.285786978900 27869999.999993655831 262864330.285776942968 1 60339.850292608 2024-01-30T20:24:25.281367+00:00 19994330.286319054663 27870000.000006310642 262864330.286321669817 1 60339.850304247 2024-01-30T20:24:26.286910+00:00 19994330.285975974053 27870000.000023175031 262864330.285995453596 1 60339.850315853 2024-01-30T20:24:27.289706+00:00 19994330.286231171340 27870000.000037703663 262864330.286265164614 1 60339.850327367 2024-01-30T20:24:28.284539+00:00 19994330.286022841930 27870000.000002954155 262864330.286022096872 1 60339.850339044 2024-01-30T20:24:29.293369+00:00 19994330.285892777145 27870000.000033281744 262864330.285922378302 1 60339.850350495 2024-01-30T20:24:30.282825+00:00 19994330.286267299205 27870000.000012073666 262864330.286275684834 1 60339.850362107 2024-01-30T20:24:31.286027+00:00 19994330.286275658756 27870000.000002432615 262864330.286274403334 1 60339.850373701 2024-01-30T20:24:32.287753+00:00 19994330.286056298763 27869999.999989420176 262864330.286042034626 1 60339.850385210 2024-01-30T20:24:33.282191+00:00 19994330.286306161433 27869999.999934382737 262864330.286236852407 1 60339.850396817 2024-01-30T20:24:34.284962+00:00 19994330.286112844944 27869999.999982032925 262864330.286091178656 1 60339.850408349 2024-01-30T20:24:35.281368+00:00 19994330.285794399679 27870000.000034920871 262864330.285825639963 1 60339.850419944 2024-01-30T20:24:36.283184+00:00 19994330.286222249269 27869999.999956440181 262864330.286174982786 1 60339.850431507 2024-01-30T20:24:37.282155+00:00 19994330.286002513021 27869999.999992016703 262864330.285990834236 1 60339.850443175 2024-01-30T20:24:38.290316+00:00 19994330.286132309586 27870000.000011529773 262864330.286140143871 1 60339.850454703 2024-01-30T20:24:39.286336+00:00 19994330.286286763847 27870000.000051405281 262864330.286334484816 1 60339.850466328 2024-01-30T20:24:40.290754+00:00 19994330.285956252366 27870000.000045452267 262864330.285998016596 1 60339.850477818 2024-01-30T20:24:41.283524+00:00 19994330.286003373563 27869999.999987110496 262864330.285986810923 1 60339.850489442 2024-01-30T20:24:42.287827+00:00 19994330.285872299224 27869999.999957587570 262864330.285826206207 1 60339.850501008 2024-01-30T20:24:43.287084+00:00 19994330.286174684763 27869999.999977394938 262864330.286148399115 1 60339.850512551 2024-01-30T20:24:44.284435+00:00 19994330.285977456719 27869999.999965492636 262864330.285939246416 1 60339.850524094 2024-01-30T20:24:45.281754+00:00 19994330.286121059209 27869999.999984398484 262864330.286101758480 1 60339.850535689 2024-01-30T20:24:46.283542+00:00 19994330.286224443465 27870000.000042133033 262864330.286262899637 1 60339.850547294 2024-01-30T20:24:47.286196+00:00 19994330.286162022501 27869999.999948903918 262864330.286107242107 1 60339.850558827 2024-01-30T20:24:48.282662+00:00 19994330.286184601486 27869999.999957986176 262864330.286138892174 1 60339.850570417 2024-01-30T20:24:49.284070+00:00 19994330.285975750536 27869999.999979816377 262864330.285951882601 1 60339.850581996 2024-01-30T20:24:50.284450+00:00 19994330.286238528788 27870000.000053890049 262864330.286288708448 1 60339.850593538 2024-01-30T20:24:51.281679+00:00 19994330.286111619323 27869999.999975413084 262864330.286083340645 1 60339.850605110 2024-01-30T20:24:52.281507+00:00 19994330.285881739110 27869999.999973885715 262864330.285851925611 1 60339.850616721 2024-01-30T20:24:53.284685+00:00 19994330.286134827882 27870000.000029541552 262864330.286160677671 1 60339.850628316 2024-01-30T20:24:54.286495+00:00 19994330.285841990262 27869999.999985296279 262864330.285823613405 1 60339.850639869 2024-01-30T20:24:55.284732+00:00 19994330.286219134927 27869999.999990709126 262864330.286206126213 1 60339.850651459 2024-01-30T20:24:56.286048+00:00 19994330.286000993103 27869999.999970071018 262864330.285967379808 1 60339.850663156 2024-01-30T20:24:57.296665+00:00 19994330.286152120680 27870000.000010151416 262864330.286158591509 1 60339.850674601 2024-01-30T20:24:58.285574+00:00 19994330.286115873605 27870000.000027116388 262864330.286139309406 1 60339.850686211 2024-01-30T20:24:59.288657+00:00 19994330.286062881351 27870000.000009462237 262864330.286068677902 1 60339.850697781 2024-01-30T20:25:00.288315+00:00 19994330.286035474390 27870000.000020425767 262864330.286052197218 1 60339.850709480 2024-01-30T20:25:01.299100+00:00 19994330.286053609103 27870000.000066891313 262864330.286116778851 1 60339.850721022 2024-01-30T20:25:02.296303+00:00 19994330.286189507693 27870000.000037644058 262864330.286223441362 1 60339.850732556 2024-01-30T20:25:03.292848+00:00 19994330.286209844053 27869999.999976113439 262864330.286182254553 1 60339.850744112 2024-01-30T20:25:04.291282+00:00 19994330.286120161414 27870000.000000733882 262864330.286117196083 1 60339.850755694 2024-01-30T20:25:05.291996+00:00 19994330.285885497928 27869999.999914355576 262864330.285796165466 1 60339.850767191 2024-01-30T20:25:06.285273+00:00 19994330.286076076329 27869999.999970220029 262864330.286042600870 1 60339.850778901 2024-01-30T20:25:07.297028+00:00 19994330.286309912801 27869999.999980874360 262864330.286287069321 1 60339.850790558 2024-01-30T20:25:08.304206+00:00 19994330.286022432148 27869999.999971926212 262864330.285990655422 1 60339.850801919 2024-01-30T20:25:09.285805+00:00 19994330.286128632724 27869999.999999415129 262864330.286124348640 1 60339.850813569 2024-01-30T20:25:10.292351+00:00 19994330.286061123013 27870000.000045206398 262864330.286102652550 1 60339.850825093 2024-01-30T20:25:11.288006+00:00 19994330.286157518625 27870000.000065837055 262864330.286219656467 1 60339.850836679 2024-01-30T20:25:12.289057+00:00 19994330.286179155111 27870000.000038933009 262864330.286214381456 1 60339.850848217 2024-01-30T20:25:13.285931+00:00 19994330.285819631070 27870000.000011630356 262864330.285827547312 1 60339.850859745 2024-01-30T20:25:14.281970+00:00 19994330.286211628467 27869999.999983377755 262864330.286191314459 1 60339.850871428 2024-01-30T20:25:15.291405+00:00 19994330.286080535501 27870000.000007424504 262864330.286084264517 1 60339.850882931 2024-01-30T20:25:16.285199+00:00 19994330.286025829613 27869999.999941363931 262864330.285963475704 1 60339.850894457 2024-01-30T20:25:17.281043+00:00 19994330.286043070257 27870000.000013262033 262864330.286052644253 1 60339.850906039 2024-01-30T20:25:18.281773+00:00 19994330.286073844880 27869999.999953359365 262864330.286023497581 1 60339.850917653 2024-01-30T20:25:19.285250+00:00 19994330.286315202713 27870000.000008974224 262864330.286320477724 1 60339.850929199 2024-01-30T20:25:20.282807+00:00 19994330.285844732076 27869999.999958157539 262864330.285799205303 1 60339.850940760 2024-01-30T20:25:21.281700+00:00 19994330.286161206663 27870000.000033721328 262864330.286191254854 1 60339.850952412 2024-01-30T20:25:22.288351+00:00 19994330.286022044718 27870000.000021841377 262864330.286040186882 1 60339.850963943 2024-01-30T20:25:23.284652+00:00 19994330.286201540381 27870000.000081520528 262864330.286279350519 1 60339.850975489 2024-01-30T20:25:24.282264+00:00 19994330.286273300648 27870000.000021878630 262864330.286291480064 1 60339.850987044 2024-01-30T20:25:25.280564+00:00 19994330.286189578474 27870000.000008765608 262864330.286194652319 1 60339.850998708 2024-01-30T20:25:26.288360+00:00 19994330.286145094782 27869999.999987296760 262864330.286128699780 1 60339.851010207 2024-01-30T20:25:27.281849+00:00 19994330.285964924842 27869999.999969914556 262864330.285931140184 1 60339.851021780 2024-01-30T20:25:28.281793+00:00 19994330.285741861910 27869999.999982088804 262864330.285720258951 1 60339.851033386 2024-01-30T20:25:29.284529+00:00 19994330.286085035652 27869999.999948494136 262864330.286029845476 1 60339.851045011 2024-01-30T20:25:30.288932+00:00 19994330.285952877253 27869999.999963924289 262864330.285913109779 1 60339.851056698 2024-01-30T20:25:31.298742+00:00 19994330.286255653948 27870000.000006619841 262864330.286258578300 1 60339.851068081 2024-01-30T20:25:32.282198+00:00 19994330.285868756473 27869999.999997112900 262864330.285862177610 1 60339.851079736 2024-01-30T20:25:33.289214+00:00 19994330.286095831543 27870000.000040479004 262864330.286132603884 1 60339.851091252 2024-01-30T20:25:34.284200+00:00 19994330.286047197878 27870000.000022646040 262864330.286066144705 1 60339.851102863 2024-01-30T20:25:35.287302+00:00 19994330.286329269409 27870000.000068254769 262864330.286393821239 1 60339.851114355 2024-01-30T20:25:36.280232+00:00 19994330.285935845226 27870000.000016845763 262864330.285948991776 1 60339.851126015 2024-01-30T20:25:37.287723+00:00 19994330.285872377455 27869999.999999899417 262864330.285868585110 1 60339.851137605 2024-01-30T20:25:38.289061+00:00 19994330.286172300577 27869999.999953471124 262864330.286122083664 1 60339.851149155 2024-01-30T20:25:39.286958+00:00 19994330.286048747599 27870000.000014215708 262864330.286059260368 1 60339.851160668 2024-01-30T20:25:40.281704+00:00 19994330.285941351205 27870000.000000875443 262864330.285938531160 1 60339.851172226 2024-01-30T20:25:41.280274+00:00 19994330.285946991295 27870000.000013992190 262864330.285957306623 1 60339.851183820 2024-01-30T20:25:42.282024+00:00 19994330.286109209061 27870000.000038731843 262864330.286144256592 1 60339.851195382 2024-01-30T20:25:43.281031+00:00 19994330.285956121981 27870000.000040829182 262864330.285993248224 1 60339.851206963 2024-01-30T20:25:44.281596+00:00 19994330.286363705993 27870000.000051647425 262864330.286411643028 1 60339.851218591 2024-01-30T20:25:45.286316+00:00 19994330.286139775068 27870000.000029068440 262864330.286165148020 1 60339.851230136 2024-01-30T20:25:46.283708+00:00 19994330.286099344492 27870000.000001266599 262864330.286096900702 1 60339.851241742 2024-01-30T20:25:47.286482+00:00 19994330.286102470011 27870000.000028494745 262864330.286127269268 1 60339.851253236 2024-01-30T20:25:48.279562+00:00 19994330.285930875689 27869999.999942813069 262864330.285869985819 1 60339.851264840 2024-01-30T20:25:49.282183+00:00 19994330.286015927792 27869999.999981522560 262864330.285993754864 1 60339.851276434 2024-01-30T20:25:50.283892+00:00 19994330.285914450884 27870000.000004611909 262864330.285915374756 1 60339.851288037 2024-01-30T20:25:51.286452+00:00 19994330.286123514175 27869999.999967958778 262864330.286087781191 1 60339.851299551 2024-01-30T20:25:52.281248+00:00 19994330.286076642573 27869999.999973021448 262864330.286045968533 1 60339.851311171 2024-01-30T20:25:53.285229+00:00 19994330.286254383624 27869999.999965444207 262864330.286216109991 1 60339.851322777 2024-01-30T20:25:54.287938+00:00 19994330.286012951285 27870000.000055786222 262864330.286065042019 1 60339.851334301 2024-01-30T20:25:55.283575+00:00 19994330.286234345287 27870000.000018659979 262864330.286249309778 1 60339.851345869 2024-01-30T20:25:56.283052+00:00 19994330.286112856120 27870000.000012718141 262864330.286121875048 1 60339.851357431 2024-01-30T20:25:57.282074+00:00 19994330.286005094647 27869999.999995205551 262864330.285996615887 1 60339.851369071 2024-01-30T20:25:58.287716+00:00 19994330.285938542336 27870000.000008780509 262864330.285943627357 1 60339.851380611 2024-01-30T20:25:59.284797+00:00 19994330.285980962217 27869999.999963611364 262864330.285940885544 1 60339.851392185 2024-01-30T20:26:00.284807+00:00 19994330.286346498877 27869999.999995484948 262864330.286338269711 1 60339.851403729 2024-01-30T20:26:01.282206+00:00 19994330.285892136395 27870000.000025603920 262864330.285914033651 1 60339.851415447 2024-01-30T20:26:02.294653+00:00 19994330.286071285605 27869999.999980483204 262864330.286048054695 1 60339.851426975 2024-01-30T20:26:03.290615+00:00 19994330.286023169756 27870000.000001426786 262864330.286020904779 1 60339.851438529 2024-01-30T20:26:04.288898+00:00 19994330.285886492580 27869999.999983888119 262864330.285866677761 1 60339.851450091 2024-01-30T20:26:05.287895+00:00 19994330.286291122437 27870000.000053483993 262864330.286340922117 1 60339.851461694 2024-01-30T20:26:06.290351+00:00 19994330.285795435309 27870000.000031221658 262864330.285822987556 1 60339.851473266 2024-01-30T20:26:07.290196+00:00 19994330.286206781864 27870000.000045359135 262864330.286248445511 1 60339.851484830 2024-01-30T20:26:08.289287+00:00 19994330.286159645766 27870000.000045936555 262864330.286201864481 1 60339.851496371 2024-01-30T20:26:09.286458+00:00 19994330.286081012338 27869999.999927610159 262864330.286004930735 1 60339.851507956 2024-01-30T20:26:10.287378+00:00 19994330.285982009023 27870000.000002317131 262864330.285980641842 1 60339.851519523 2024-01-30T20:26:11.286751+00:00 19994330.286240424961 27869999.999941881746 262864330.286178618670 1 60339.851531186 2024-01-30T20:26:12.294454+00:00 19994330.285965487361 27869999.999951511621 262864330.285913288593 1 60339.851542714 2024-01-30T20:26:13.290502+00:00 19994330.285929199308 27869999.999995384365 262864330.285920888186 1 60339.851554265 2024-01-30T20:26:14.288502+00:00 19994330.285938754678 27870000.000002443790 262864330.285937488079 1 60339.851565798 2024-01-30T20:26:15.284972+00:00 19994330.286085668951 27870000.000024151057 262864330.286106109619 1 60339.851577430 2024-01-30T20:26:16.289987+00:00 19994330.286112070084 27870000.000042803586 262864330.286151170731 1 60339.851588969 2024-01-30T20:26:17.286932+00:00 19994330.286244079471 27870000.000021565706 262864330.286261975765 1 60339.851600469 2024-01-30T20:26:18.280536+00:00 19994330.286056332290 27870000.000013459474 262864330.286066114902 1 60339.851612082 2024-01-30T20:26:19.283905+00:00 19994330.285938512534 27870000.000028476119 262864330.285963296890 1 60339.851623760 2024-01-30T20:26:20.292815+00:00 19994330.286143485457 27870000.000037886202 262864330.286177664995 1 60339.851635267 2024-01-30T20:26:21.287097+00:00 19994330.285929925740 27869999.999992858618 262864330.285919070244 1 60339.851646903 2024-01-30T20:26:22.292467+00:00 19994330.286079347134 27870000.000002913177 262864330.286078572273 1 60339.851658518 2024-01-30T20:26:23.295969+00:00 19994330.285908550024 27869999.999952364713 262864330.285857230425 1 60339.851669969 2024-01-30T20:26:24.285296+00:00 19994330.286123678088 27869999.999986700714 262864330.286106705666 1 60339.851681619 2024-01-30T20:26:25.291908+00:00 19994330.286226965487 27870000.000042878091 262864330.286266148090 1 60339.851693139 2024-01-30T20:26:26.287225+00:00 19994330.286102987826 27869999.999974817038 262864330.286074101925 1 60339.851704679 2024-01-30T20:26:27.284303+00:00 19994330.286047298461 27870000.000032857060 262864330.286076456308 1 60339.851716290 2024-01-30T20:26:28.287461+00:00 19994330.285828277469 27870000.000038601458 262864330.285863161087 1 60339.851728008 2024-01-30T20:26:29.299913+00:00 19994330.286161869764 27870000.000027697533 262864330.286185860634 1 60339.851739546 2024-01-30T20:26:30.296789+00:00 19994330.286199528724 27870000.000025708228 262864330.286221563816 1 60339.851750960 2024-01-30T20:26:31.282926+00:00 19994330.286097873002 27869999.999983068556 262864330.286077260971 1 60339.851762593 2024-01-30T20:26:32.288069+00:00 19994330.286139201373 27869999.999980680645 262864330.286116182804 1 60339.851774134 2024-01-30T20:26:33.285187+00:00 19994330.285721223801 27869999.999950554222 262864330.285668075085 1 60339.851785680 2024-01-30T20:26:34.282801+00:00 19994330.286033865064 27869999.999988984317 262864330.286019146442 1 60339.851797272 2024-01-30T20:26:35.284324+00:00 19994330.286284275353 27870000.000008866191 262864330.286289453506 1 60339.851808960 2024-01-30T20:26:36.294138+00:00 19994330.286119818687 27869999.999981481582 262864330.286097615957 1 60339.851820399 2024-01-30T20:26:37.282433+00:00 19994330.285930927843 27869999.999987535179 262864330.285914778709 1 60339.851832073 2024-01-30T20:26:38.291132+00:00 19994330.286085370928 27870000.000036459416 262864330.286118119955 1 60339.851843609 2024-01-30T20:26:39.287817+00:00 19994330.286203432828 27870000.000061217695 262864330.286260962486 1 60339.851855200 2024-01-30T20:26:40.289257+00:00 19994330.286152541637 27870000.000011876225 262864330.286160707474 1 60339.851866715 2024-01-30T20:26:41.284145+00:00 19994330.285972930491 27870000.000013887882 262864330.285983115435 1 60339.851878322 2024-01-30T20:26:42.287034+00:00 19994330.286189299077 27869999.999970622361 262864330.286156207323 1 60339.851889962 2024-01-30T20:26:43.292722+00:00 19994330.286063332111 27869999.999973885715 262864330.286033540964 1 60339.851901460 2024-01-30T20:26:44.286143+00:00 19994330.285907942802 27869999.999950889498 262864330.285855144262 1 60339.851913066 2024-01-30T20:26:45.288857+00:00 19994330.286267787218 27870000.000042423606 262864330.286306530237 1 60339.851924614 2024-01-30T20:26:46.286667+00:00 19994330.285901464522 27869999.999963320792 262864330.285861074924 1 60339.851936172 2024-01-30T20:26:47.285265+00:00 19994330.285939998925 27870000.000017404556 262864330.285953700542 1 60339.851947736 2024-01-30T20:26:48.284336+00:00 19994330.286045912653 27870000.000026203692 262864330.286068409681 1 60339.851959291 2024-01-30T20:26:49.282720+00:00 19994330.286144252867 27870000.000039942563 262864330.286180496216 1 60339.851970884 2024-01-30T20:26:50.284367+00:00 19994330.286004930735 27870000.000024009496 262864330.286025255919 1 60339.851982496 2024-01-30T20:26:51.287631+00:00 19994330.286062825471 27870000.000044997782 262864330.286104142666 1 60339.851994022 2024-01-30T20:26:52.283516+00:00 19994330.286156360060 27870000.000018600374 262864330.286171257496 1 60339.852005613 2024-01-30T20:26:53.284931+00:00 19994330.286172498018 27870000.000001482666 262864330.286170303822 1 60339.852017152 2024-01-30T20:26:54.281891+00:00 19994330.285913676023 27869999.999989848584 262864330.285899817944 1 60339.852028725 2024-01-30T20:26:55.281835+00:00 19994330.286282040179 27869999.999996121973 262864330.286274462938 1 60339.852040343 2024-01-30T20:26:56.285673+00:00 19994330.285997629166 27869999.999909877777 262864330.285903811455 1 60339.852051936 2024-01-30T20:26:57.287253+00:00 19994330.286066550761 27869999.999960515648 262864330.286023378372 1 60339.852063502 2024-01-30T20:26:58.286589+00:00 19994330.286102011800 27870000.000005669892 262864330.286103963852 1 60339.852075005 2024-01-30T20:26:59.280403+00:00 19994330.286175843328 27870000.000054229051 262864330.286226391792 1 60339.852086606 2024-01-30T20:27:00.282817+00:00 19994330.286161679775 27870000.000068411231 262864330.286226421595 1 60339.852098437 2024-01-30T20:27:01.304997+00:00 19994330.286161635071 27870000.000059466809 262864330.286217391491 1 60339.852109789 2024-01-30T20:27:02.285780+00:00 19994330.285824872553 27870000.000019304454 262864330.285840481520 1 60339.852121413 2024-01-30T20:27:03.290062+00:00 19994330.285964999348 27870000.000029772520 262864330.285991072655 1 60339.852132951 2024-01-30T20:27:04.286950+00:00 19994330.286155350506 27869999.999980926514 262864330.286132574081 1 60339.852144564 2024-01-30T20:27:05.290269+00:00 19994330.286164391786 27869999.999982822686 262864330.286143541336 1 60339.852156048 2024-01-30T20:27:06.282504+00:00 19994330.285946901888 27870000.000011648983 262864330.285954862833 1 60339.852167678 2024-01-30T20:27:07.287360+00:00 19994330.285952396691 27869999.999966371804 262864330.285915076733 1 60339.852179340 2024-01-30T20:27:08.294993+00:00 19994330.286183178425 27870000.000013131648 262864330.286192625761 1 60339.852190888 2024-01-30T20:27:09.292781+00:00 19994330.285973388702 27869999.999999631196 262864330.285969346762 1 60339.852202337 2024-01-30T20:27:10.281921+00:00 19994330.286208778620 27870000.000028312206 262864330.286233395338 1 60339.852214059 2024-01-30T20:27:11.294730+00:00 19994330.286150313914 27870000.000026736408 262864330.286173343658 1 60339.852225509 2024-01-30T20:27:12.283943+00:00 19994330.286137823015 27869999.999996315688 262864330.286130428314 1 60339.852237094 2024-01-30T20:27:13.284930+00:00 19994330.286047928035 27870000.000030245632 262864330.286074489355 1 60339.852248704 2024-01-30T20:27:14.288015+00:00 19994330.286146324128 27870000.000023473054 262864330.286166101694 1 60339.852260241 2024-01-30T20:27:15.284798+00:00 19994330.285947963595 27869999.999958246946 262864330.285902500153 1 60339.852271822 2024-01-30T20:27:16.285450+00:00 19994330.285799704492 27869999.999976761639 262864330.285772770643 1 60339.852283421 2024-01-30T20:27:17.287620+00:00 19994330.286036022007 27869999.999995488673 262864330.286027818918 1 60339.852294959 2024-01-30T20:27:18.284475+00:00 19994330.286122556776 27869999.999948643148 262864330.286067515612 1 60339.852306491 2024-01-30T20:27:19.280819+00:00 19994330.285932552069 27870000.000006392598 262864330.285935223103 1 60339.852318141 2024-01-30T20:27:20.287374+00:00 19994330.286183729768 27870000.000005207956 262864330.286185264587 1 60339.852329659 2024-01-30T20:27:21.282526+00:00 19994330.286277789623 27870000.000013239682 262864330.286287337542 1 60339.852341229 2024-01-30T20:27:22.282218+00:00 19994330.285841334611 27870000.000020727515 262864330.285858392715 1 60339.852352795 2024-01-30T20:27:23.281502+00:00 19994330.286258719862 27870000.000055149198 262864330.286310166121 1 60339.852364418 2024-01-30T20:27:24.285698+00:00 19994330.286068789661 27870000.000016149133 262864330.286081254482 1 60339.852376012 2024-01-30T20:27:25.287415+00:00 19994330.286184471101 27869999.999976556748 262864330.286157310009 1 60339.852387574 2024-01-30T20:27:26.286396+00:00 19994330.286034025252 27870000.000042248517 262864330.286072582006 1 60339.852399166 2024-01-30T20:27:27.287962+00:00 19994330.285848923028 27869999.999941240996 262864330.285786449909 1 60339.852410673 2024-01-30T20:27:28.282185+00:00 19994330.286207631230 27869999.999952767044 262864330.286156713963 1 60339.852422279 2024-01-30T20:27:29.284923+00:00 19994330.286177452654 27869999.999966986477 262864330.286140739918 1 60339.852434002 2024-01-30T20:27:30.297783+00:00 19994330.285900443792 27869999.999978654087 262864330.285875409842 1 60339.852445667 2024-01-30T20:27:31.305596+00:00 19994330.286034438759 27870000.000028748065 262864330.286059498787 1 60339.852457047 2024-01-30T20:27:32.288915+00:00 19994330.286098428071 27869999.999974474311 262864330.286069214344 1 60339.852468577 2024-01-30T20:27:33.285040+00:00 19994330.286017838866 27870000.000030167401 262864330.286044299603 1 60339.852480207 2024-01-30T20:27:34.289842+00:00 19994330.286198288202 27870000.000006332994 262864330.286200910807 1 60339.852491824 2024-01-30T20:27:35.293625+00:00 19994330.285856876522 27870000.000011596829 262864330.285864770412 1 60339.852503297 2024-01-30T20:27:36.284872+00:00 19994330.286080192775 27870000.000061094761 262864330.286137580872 1 60339.852514990 2024-01-30T20:27:37.295121+00:00 19994330.286000277847 27869999.999982941896 262864330.285979539156 1 60339.852526578 2024-01-30T20:27:38.296338+00:00 19994330.286002833396 27869999.999974738806 262864330.285973876715 1 60339.852538071 2024-01-30T20:27:39.289295+00:00 19994330.285961456597 27869999.999985318631 262864330.285943061113 1 60339.852549596 2024-01-30T20:27:40.285053+00:00 19994330.286150928587 27869999.999970514327 262864330.286117762327 1 60339.852561166 2024-01-30T20:27:41.284706+00:00 19994330.286191023886 27870000.000015445054 262864330.286202758551 1 60339.852572712 2024-01-30T20:27:42.282281+00:00 19994330.286014813930 27870000.000034719706 262864330.286045849323 1 60339.852584274 2024-01-30T20:27:43.281332+00:00 19994330.286238081753 27870000.000036537647 262864330.286270916462 1 60339.852596004 2024-01-30T20:27:44.294781+00:00 19994330.286315247416 27870000.000032443553 262864330.286343991756 1 60339.852607426 2024-01-30T20:27:45.281631+00:00 19994330.286057796329 27870000.000014279038 262864330.286068379879 1 60339.852619117 2024-01-30T20:27:46.291678+00:00 19994330.286217477173 27870000.000049706548 262864330.286263495684 1 60339.852630577 2024-01-30T20:27:47.281875+00:00 19994330.285861305892 27869999.999970823526 262864330.285828441381 1 60339.852642161 2024-01-30T20:27:48.282685+00:00 19994330.286219280213 27870000.000014320016 262864330.286229878664 1 60339.852653799 2024-01-30T20:27:49.288218+00:00 19994330.286008194089 27869999.999967675656 262864330.285972177982 1 60339.852665350 2024-01-30T20:27:50.286213+00:00 19994330.285886570811 27869999.999969899654 262864330.285852789879 1 60339.852676906 2024-01-30T20:27:51.284666+00:00 19994330.286090701818 27869999.999984875321 262864330.286071866751 1 60339.852688497 2024-01-30T20:27:52.286138+00:00 19994330.286289066076 27870000.000028781593 262864330.286314159632 1 60339.852700027 2024-01-30T20:27:53.282323+00:00 19994330.286038301885 27870000.000013567507 262864330.286048173904 1 60339.852711630 2024-01-30T20:27:54.284784+00:00 19994330.286256406456 27870000.000026423484 262864330.286279141903 1 60339.852723171 2024-01-30T20:27:55.281937+00:00 19994330.285955049098 27870000.000040326267 262864330.285991668701 1 60339.852734765 2024-01-30T20:27:56.283718+00:00 19994330.286083891988 27870000.000023361295 262864330.286103546619 1 60339.852746326 2024-01-30T20:27:57.282632+00:00 19994330.285927139223 27870000.000029679388 262864330.285953134298 1 60339.852757872 2024-01-30T20:27:58.280122+00:00 19994330.285848129541 27869999.999979257584 262864330.285823702812 1 60339.852769527 2024-01-30T20:27:59.287110+00:00 19994330.286080870777 27870000.000000968575 262864330.286078125238 1 60339.852781044 2024-01-30T20:28:00.282175+00:00 19994330.286259535700 27869999.999950755388 262864330.286206603050 1 60339.852792711 2024-01-30T20:28:01.290194+00:00 19994330.285893149674 27869999.999961715192 262864330.285851150751 1 60339.852804312 2024-01-30T20:28:02.292605+00:00 19994330.286259364337 27870000.000020161271 262864330.286275804043 1 60339.852815797 2024-01-30T20:28:03.284821+00:00 19994330.286164779216 27870000.000017061830 262864330.286178141832 1 60339.852827451 2024-01-30T20:28:04.291738+00:00 19994330.286033403128 27869999.999981742352 262864330.286011427641 1 60339.852838961 2024-01-30T20:28:05.286227+00:00 19994330.286255892366 27870000.000043764710 262864330.286295950413 1 60339.852850642 2024-01-30T20:28:06.295493+00:00 19994330.285822566599 27870000.000030692667 262864330.285849571228 1 60339.852862143 2024-01-30T20:28:07.289157+00:00 19994330.286259166896 27870000.000089649111 262864330.286345124245 1 60339.852873789 2024-01-30T20:28:08.295362+00:00 19994330.285892076790 27870000.000041898340 262864330.285930275917 1 60339.852885448 2024-01-30T20:28:09.302698+00:00 19994330.286249659956 27870000.000024352223 262864330.286270320415 1 60339.852896953 2024-01-30T20:28:10.296701+00:00 19994330.286069486290 27869999.999990303069 262864330.286056101322 1 60339.852908421 2024-01-30T20:28:11.287616+00:00 19994330.286299545318 27869999.999956678599 262864330.286252528429 1 60339.852920028 2024-01-30T20:28:12.290404+00:00 19994330.286011505872 27869999.999957028776 262864330.285964846611 1 60339.852931609 2024-01-30T20:28:13.291018+00:00 19994330.286091230810 27869999.999976661056 262864330.286064207554 1 60339.852943181 2024-01-30T20:28:14.290822+00:00 19994330.286104630679 27869999.999966140836 262864330.286067068577 1 60339.852954768 2024-01-30T20:28:15.291967+00:00 19994330.285977296531 27870000.000013332814 262864330.285986930132 1 60339.852966366 2024-01-30T20:28:16.294028+00:00 19994330.286128174514 27869999.999973598868 262864330.286098062992 1 60339.852977812 2024-01-30T20:28:17.282988+00:00 19994330.286134544760 27870000.000037480146 262864330.286168336868 1 60339.852989709 2024-01-30T20:28:18.310821+00:00 19994330.286279838532 27870000.000005025417 262864330.286281168461 1 60339.853001005 2024-01-30T20:28:19.286814+00:00 19994330.285819452256 27870000.000012651086 262864330.285828381777 1 60339.853012543 2024-01-30T20:28:20.283715+00:00 19994330.286108504981 27869999.999984201044 262864330.286089003086 1 60339.853024136 2024-01-30T20:28:21.285376+00:00 19994330.286278512329 27869999.999931279570 262864330.286206096411 1 60339.853035680 2024-01-30T20:28:22.282764+00:00 19994330.285953368992 27869999.999973855913 262864330.285923540592 1 60339.853047351 2024-01-30T20:28:23.291165+00:00 19994330.286089248955 27869999.999963171780 262864330.286048710346 1 60339.853058809 2024-01-30T20:28:24.281148+00:00 19994330.285992491990 27869999.999999493361 262864330.285988301039 1 60339.853070424 2024-01-30T20:28:25.284668+00:00 19994330.286073416471 27870000.000003922731 262864330.286073654890 1 60339.853082023 2024-01-30T20:28:26.286762+00:00 19994330.286072850227 27870000.000035732985 262864330.286104887724 1 60339.853093563 2024-01-30T20:28:27.283793+00:00 19994330.286084961146 27870000.000000536442 262864330.286081790924 1 60339.853105180 2024-01-30T20:28:28.287569+00:00 19994330.286098230630 27870000.000047061592 262864330.286141604185 1 60339.853116749 2024-01-30T20:28:29.287099+00:00 19994330.285993304104 27869999.999983772635 262864330.285973399878 1 60339.853128346 2024-01-30T20:28:30.289063+00:00 19994330.286174941808 27870000.000041328371 262864330.286212593317 1 60339.853139917 2024-01-30T20:28:31.288833+00:00 19994330.286264710128 27869999.999977365136 262864330.286238372326 1 60339.853151483 2024-01-30T20:28:32.288067+00:00 19994330.285793922842 27869999.999976009130 262864330.285766243935 1 60339.853163024 2024-01-30T20:28:33.285308+00:00 19994330.286005608737 27869999.999968390912 262864330.285970300436 1 60339.853174624 2024-01-30T20:28:34.287464+00:00 19994330.286070495844 27870000.000022910535 262864330.286089718342 1 60339.853186175 2024-01-30T20:28:35.285535+00:00 19994330.286065302789 27869999.999993257225 262864330.286054879427 1 60339.853197797 2024-01-30T20:28:36.289638+00:00 19994330.286190267652 27870000.000012993813 262864330.286199569702 1 60339.853209351 2024-01-30T20:28:37.287908+00:00 19994330.286068663001 27869999.999997440726 262864330.286062419415 1 60339.853220850 2024-01-30T20:28:38.281449+00:00 19994330.286084555089 27870000.000016171485 262864330.286097049713 1 60339.853232485 2024-01-30T20:28:39.286687+00:00 19994330.285947043449 27870000.000003401190 262864330.285946756601 1 60339.853244146 2024-01-30T20:28:40.294211+00:00 19994330.286143772304 27870000.000036377460 262864330.286176472902 1 60339.853255646 2024-01-30T20:28:41.287817+00:00 19994330.286067996174 27869999.999993801117 262864330.286058098078 1 60339.853267254 2024-01-30T20:28:42.290780+00:00 19994330.285901810974 27869999.999991640449 262864330.285889774561 1 60339.853278834 2024-01-30T20:28:43.291270+00:00 19994330.286172572523 27869999.999925725162 262864330.286094605923 1 60339.853290363 2024-01-30T20:28:44.287362+00:00 19994330.286011412740 27869999.999966163188 262864330.285973906517 1 60339.853301914 2024-01-30T20:28:45.285420+00:00 19994330.286009650677 27869999.999968796968 262864330.285974740982 1 60339.853313451 2024-01-30T20:28:46.282184+00:00 19994330.286150135100 27869999.999959766865 262864330.286106199026 1 60339.853325034 2024-01-30T20:28:47.282928+00:00 19994330.285882756114 27870000.000008285046 262864330.285887360573 1 60339.853336652 2024-01-30T20:28:48.286719+00:00 19994330.286175556481 27869999.999998804182 262864330.286170661449 1 60339.853348253 2024-01-30T20:28:49.289071+00:00 19994330.286012243479 27870000.000019926578 262864330.286028474569 1 60339.853359807 2024-01-30T20:28:50.287347+00:00 19994330.286004390568 27870000.000003751367 262864330.286004453897 1 60339.853371401 2024-01-30T20:28:51.289042+00:00 19994330.286149673164 27870000.000020463020 262864330.286166459322 1 60339.853382885 2024-01-30T20:28:52.281285+00:00 19994330.286053206772 27870000.000055495650 262864330.286105006933 1 60339.853394481 2024-01-30T20:28:53.283182+00:00 19994330.286057673395 27869999.999985836446 262864330.286039829254 1 60339.853406054 2024-01-30T20:28:54.283118+00:00 19994330.286199141294 27869999.999981086701 262864330.286176532507 1 60339.853417655 2024-01-30T20:28:55.285349+00:00 19994330.286056391895 27869999.999940965325 262864330.285993665457 1 60339.853429316 2024-01-30T20:28:56.292875+00:00 19994330.285987485200 27869999.999972205609 262864330.285955995321 1 60339.853440823 2024-01-30T20:28:57.287062+00:00 19994330.285964544863 27870000.000028591603 262864330.285989433527 1 60339.853452398 2024-01-30T20:28:58.287169+00:00 19994330.286107350141 27870000.000022213906 262864330.286125868559 1 60339.853463951 2024-01-30T20:28:59.285363+00:00 19994330.285949274898 27870000.000017296523 262864330.285962879658 1 60339.853475535 2024-01-30T20:29:00.286211+00:00 19994330.286018129438 27870000.000045403838 262864330.286059856415 1 60339.853487144 2024-01-30T20:29:01.289256+00:00 19994330.286070942879 27870000.000041812658 262864330.286109060049 1 60339.853498651 2024-01-30T20:29:02.283402+00:00 19994330.286156713963 27870000.000016912818 262864330.286169946194 1 60339.853510431 2024-01-30T20:29:03.301280+00:00 19994330.286070208997 27870000.000028405339 262864330.286094903946 1 60339.853521820 2024-01-30T20:29:04.285286+00:00 19994330.286112431437 27870000.000018130988 262864330.286126852036 1 60339.853533461 2024-01-30T20:29:05.291048+00:00 19994330.286052059382 27869999.999955784529 262864330.286004126072 1 60339.853545062 2024-01-30T20:29:06.293402+00:00 19994330.286045324057 27869999.999958988279 262864330.286000609398 1 60339.853556577 2024-01-30T20:29:07.288242+00:00 19994330.286033418030 27869999.999945733696 262864330.285975456238 1 60339.853568216 2024-01-30T20:29:08.293867+00:00 19994330.286071717739 27870000.000016260892 262864330.286084294319 1 60339.853579753 2024-01-30T20:29:09.290649+00:00 19994330.286149792373 27870000.000062480569 262864330.286208570004 1 60339.853591260 2024-01-30T20:29:10.284822+00:00 19994330.286006595939 27870000.000027295202 262864330.286030203104 1 60339.853602948 2024-01-30T20:29:11.294721+00:00 19994330.286133658141 27870000.000063732266 262864330.286193668842 1 60339.853614381 2024-01-30T20:29:12.282490+00:00 19994330.286058928818 27870000.000022165477 262864330.286077409983 1 60339.853625953 2024-01-30T20:29:13.282331+00:00 19994330.286107704043 27870000.000029239804 262864330.286133229733 1 60339.853637843 2024-01-30T20:29:14.309677+00:00 19994330.286158293486 27869999.999950893223 262864330.286105483770 1 60339.853649149 2024-01-30T20:29:15.286461+00:00 19994330.286035433412 27869999.999969583005 262864330.286001324654 1 60339.853661104 2024-01-30T20:29:16.319405+00:00 19994330.285988673568 27869999.999975632876 262864330.285960614681 1 60339.853672393 2024-01-30T20:29:17.294761+00:00 19994330.285900026560 27869999.999929543585 262864330.285825878382 1 60339.853683996 2024-01-30T20:29:18.297258+00:00 19994330.286089759320 27870000.000013966113 262864330.286100029945 1 60339.853695402 2024-01-30T20:29:19.282763+00:00 19994330.286179874092 27869999.999983217567 262864330.286159396172 1 60339.853707060 2024-01-30T20:29:20.290006+00:00 19994330.286193866283 27870000.000021275133 262864330.286211460829 1 60339.853718528 2024-01-30T20:29:21.280788+00:00 19994330.285910815001 27870000.000014532357 262864330.285921663046 1 60339.853730151 2024-01-30T20:29:22.285106+00:00 19994330.285834509879 27870000.000046323985 262864330.285877138376 1 60339.853741893 2024-01-30T20:29:23.299497+00:00 19994330.286222744733 27869999.999986670911 262864330.286205738783 1 60339.853753377 2024-01-30T20:29:24.291806+00:00 19994330.286453224719 27869999.999986045063 262864330.286435574293 1 60339.853765002 2024-01-30T20:29:25.296226+00:00 19994330.285966511816 27870000.000013753772 262864330.285976588726 1 60339.853776438 2024-01-30T20:29:26.284249+00:00 19994330.286133352667 27870000.000006288290 262864330.286135941744 1 60339.853788079 2024-01-30T20:29:27.290042+00:00 19994330.285928882658 27869999.999965980649 262864330.285891145468 1 60339.853799707 2024-01-30T20:29:28.294664+00:00 19994330.285751909018 27870000.000000711530 262864330.285748928785 1 60339.853811296 2024-01-30T20:29:29.295997+00:00 19994330.286283031106 27870000.000012625009 262864330.286291956902 1 60339.853822777 2024-01-30T20:29:30.287923+00:00 19994330.286004669964 27870000.000006645918 262864330.286007612944 1 60339.853834491 2024-01-30T20:29:31.299991+00:00 19994330.286120746285 27869999.999985005707 262864330.286102056503 1 60339.853846068 2024-01-30T20:29:32.300226+00:00 19994330.286135062575 27870000.000029701740 262864330.286161065102 1 60339.853857597 2024-01-30T20:29:33.296433+00:00 19994330.286028206348 27870000.000026226044 262864330.286050736904 1 60339.853869041 2024-01-30T20:29:34.285167+00:00 19994330.286150567234 27869999.999998848885 262864330.286145716906 1 60339.853880714 2024-01-30T20:29:35.293652+00:00 19994330.286244116724 27870000.000005409122 262864330.286245852709 1 60339.853892657 2024-01-30T20:29:36.325563+00:00 19994330.285906139761 27870000.000064000487 262864330.285966455936 1 60339.853903987 2024-01-30T20:29:37.304503+00:00 19994330.286160044372 27869999.999944478273 262864330.286100834608 1 60339.853915411 2024-01-30T20:29:38.291506+00:00 19994330.286078732461 27869999.999927010387 262864330.286002039909 1 60339.853926923 2024-01-30T20:29:39.286131+00:00 19994330.286034189165 27869999.999963525683 262864330.285994023085 1 60339.853938500 2024-01-30T20:29:40.286406+00:00 19994330.286167636514 27869999.999968029559 262864330.286131978035 1 60339.853950117 2024-01-30T20:29:41.290130+00:00 19994330.285950090736 27869999.999983958900 262864330.285930365324 1 60339.853961719 2024-01-30T20:29:42.292539+00:00 19994330.286069266498 27870000.000055834651 262864330.286121428013 1 60339.853973344 2024-01-30T20:29:43.296911+00:00 19994330.286115668714 27870000.000065598637 262864330.286177575588 1 60339.853984826 2024-01-30T20:29:44.289008+00:00 19994330.286315582693 27869999.999991185963 262864330.286303073168 1 60339.853996416 2024-01-30T20:29:45.290310+00:00 19994330.285872355103 27870000.000018749386 262864330.285887420177 1 60339.854008406 2024-01-30T20:29:46.326268+00:00 19994330.286027800292 27870000.000065457076 262864330.286089539528 1 60339.854019543 2024-01-30T20:29:47.288481+00:00 19994330.286057263613 27869999.999966409057 262864330.286019980907 1 60339.854031138 2024-01-30T20:29:48.290343+00:00 19994330.286020494998 27870000.000011365861 262864330.286028146744 1 60339.854042702 2024-01-30T20:29:49.289499+00:00 19994330.286213584244 27870000.000020463020 262864330.286230355501 1 60339.854054390 2024-01-30T20:29:50.299332+00:00 19994330.286206502467 27869999.999964516610 262864330.286167323589 1 60339.854066118 2024-01-30T20:29:51.312591+00:00 19994330.286009967327 27869999.999973323196 262864330.285979598761 1 60339.854077383 2024-01-30T20:29:52.285925+00:00 19994330.285976085812 27869999.999949343503 262864330.285921722651 1 60339.854088934 2024-01-30T20:29:53.283930+00:00 19994330.285815540701 27869999.999999787658 262864330.285811632872 1 60339.854100527 2024-01-30T20:29:54.285527+00:00 19994330.286083158106 27869999.999991990626 262864330.286071449518 1 60339.854112171 2024-01-30T20:29:55.291573+00:00 19994330.286091241986 27870000.000048298389 262864330.286135852337 1 60339.854123802 2024-01-30T20:29:56.296536+00:00 19994330.286138165742 27869999.999998927116 262864330.286133408546 1 60339.854135300 2024-01-30T20:29:57.289912+00:00 19994330.286028385162 27870000.000024553388 262864330.286049246788 1 60339.854146964 2024-01-30T20:29:58.297706+00:00 19994330.285937968642 27869999.999989997596 262864330.285924255848 1 60339.854158376 2024-01-30T20:29:59.283701+00:00 19994330.286000724882 27869999.999963290989 262864330.285960316658 1 60339.854169973 2024-01-30T20:30:00.285697+00:00 19994330.286078270525 27869999.999983988702 262864330.286058574915 1 60339.854182727 2024-01-30T20:30:01.387565+00:00 19994330.285969138145 27870000.000020790845 262864330.285986244678 1 60339.854193506 2024-01-30T20:30:02.318941+00:00 19994330.286236401647 27870000.000019121915 262864330.286251842976 1 60339.854204754 2024-01-30T20:30:03.290784+00:00 19994330.286006554961 27869999.999987050891 262864330.285989940166 1 60339.854216338 2024-01-30T20:30:04.291629+00:00 19994330.286081682891 27870000.000009898096 262864330.286087870598 1 60339.854227985 2024-01-30T20:30:05.297884+00:00 19994330.286186695099 27870000.000026401132 262864330.286209404469 1 60339.854239512 2024-01-30T20:30:06.293880+00:00 19994330.285985901952 27870000.000047083944 262864330.286029279232 1 60339.854251131 2024-01-30T20:30:07.297731+00:00 19994330.286053817719 27870000.000002663583 262864330.286052763462 1 60339.854262620 2024-01-30T20:30:08.290391+00:00 19994330.285944778472 27870000.000047490001 262864330.285988599062 1 60339.854274176 2024-01-30T20:30:09.288813+00:00 19994330.286260865629 27869999.999988999218 262864330.286246180534 1 60339.854285764 2024-01-30T20:30:10.289993+00:00 19994330.285969462246 27869999.999949268997 262864330.285915046930 1 60339.854297274 2024-01-30T20:30:11.284495+00:00 19994330.286063428968 27869999.999973963946 262864330.286033689976 1 60339.854308917 2024-01-30T20:30:12.290435+00:00 19994330.286028988659 27869999.999981060624 262864330.286006331444 1 60339.854320551 2024-01-30T20:30:13.295645+00:00 19994330.286132726818 27869999.999996233732 262864330.286125272512 1 60339.854332018 2024-01-30T20:30:14.286355+00:00 19994330.286074694246 27869999.999990582466 262864330.286061584949 1 60339.854343526 2024-01-30T20:30:15.280614+00:00 19994330.286166742444 27869999.999973610044 262864330.286136627197 1 60339.854355102 2024-01-30T20:30:16.280809+00:00 19994330.286189004779 27869999.999979406595 262864330.286164700985 1 60339.854366723 2024-01-30T20:30:17.284834+00:00 19994330.286114368588 27870000.000011794269 262864330.286122471094 1 60339.854378519 2024-01-30T20:30:18.304045+00:00 19994330.285878147930 27870000.000027474016 262864330.285901933908 1 60339.854389824 2024-01-30T20:30:19.280796+00:00 19994330.286104708910 27870000.000030126423 262864330.286131143570 1 60339.854401408 2024-01-30T20:30:20.281608+00:00 19994330.285943586379 27870000.000038783997 262864330.285978674889 1 60339.854413085 2024-01-30T20:30:21.290554+00:00 19994330.285901557654 27869999.999972328544 262864330.285870194435 1 60339.854424601 2024-01-30T20:30:22.285539+00:00 19994330.286077208817 27869999.999972116202 262864330.286045610905 1 60339.854436285 2024-01-30T20:30:23.295034+00:00 19994330.286112006754 27869999.999987132847 262864330.286095440388 1 60339.854447730 2024-01-30T20:30:24.283905+00:00 19994330.286070439965 27869999.999981563538 262864330.286048293114 1 60339.854459362 2024-01-30T20:30:25.288887+00:00 19994330.286148797721 27870000.000039685518 262864330.286184787750 1 60339.854470904 2024-01-30T20:30:26.286120+00:00 19994330.285844147205 27869999.999987773597 262864330.285828232765 1 60339.854482458 2024-01-30T20:30:27.284331+00:00 19994330.285962264985 27870000.000033166260 262864330.285991728306 1 60339.854493995 2024-01-30T20:30:28.281207+00:00 19994330.286109209061 27870000.000000923872 262864330.286106437445 1 60339.854505595 2024-01-30T20:30:29.283368+00:00 19994330.286033011973 27870000.000068452209 262864330.286097764969 1 60339.854517190 2024-01-30T20:30:30.285205+00:00 19994330.286165267229 27870000.000003669411 262864330.286165237427 1 60339.854528753 2024-01-30T20:30:31.284252+00:00 19994330.286026924849 27870000.000010062009 262864330.286033302546 1 60339.854540302 2024-01-30T20:30:32.282079+00:00 19994330.286283668131 27869999.999957881868 262864330.286237865686 1 60339.854551868 2024-01-30T20:30:33.281365+00:00 19994330.286079805344 27869999.999977365136 262864330.286053448915 1 60339.854563490 2024-01-30T20:30:34.285517+00:00 19994330.286042924970 27869999.999991755933 262864330.286030977964 1 60339.854575062 2024-01-30T20:30:35.285332+00:00 19994330.286219183356 27870000.000030543655 262864330.286246031523 1 60339.854586625 2024-01-30T20:30:36.284406+00:00 19994330.286039900035 27870000.000013727695 262864330.286049932241 1 60339.854598210 2024-01-30T20:30:37.285333+00:00 19994330.286284305155 27869999.999991420656 262864330.286272019148 1 60339.854609744 2024-01-30T20:30:38.281863+00:00 19994330.286009471864 27870000.000015068799 262864330.286020845175 1 60339.854621385 2024-01-30T20:30:39.287674+00:00 19994330.286160219461 27869999.999987911433 262864330.286144435406 1 60339.854632958 2024-01-30T20:30:40.287594+00:00 19994330.286201067269 27870000.000036943704 262864330.286234319210 1 60339.854644550 2024-01-30T20:30:41.289071+00:00 19994330.286063473672 27869999.999986086041 262864330.286045849323 1 60339.854656111 2024-01-30T20:30:42.288003+00:00 19994330.286108616740 27869999.999947212636 262864330.286052137613 1 60339.854667604 2024-01-30T20:30:43.281017+00:00 19994330.285945761949 27869999.999983910471 262864330.285925984383 1 60339.854679189 2024-01-30T20:30:44.281914+00:00 19994330.286033123732 27869999.999960564077 262864330.285989999771 1 60339.854690805 2024-01-30T20:30:45.285521+00:00 19994330.286128439009 27870000.000004936010 262864330.286129683256 1 60339.854702332 2024-01-30T20:30:46.281444+00:00 19994330.286264088005 27869999.999978739768 262864330.286239147186 1 60339.854713944 2024-01-30T20:30:47.284749+00:00 19994330.286251738667 27870000.000031474978 262864330.286279499531 1 60339.854725490 2024-01-30T20:30:48.282336+00:00 19994330.285970069468 27870000.000048819929 262864330.286015182734 1 60339.854737068 2024-01-30T20:30:49.282634+00:00 19994330.286093171686 27870000.000033054501 262864330.286122530699 1 60339.854748808 2024-01-30T20:30:50.296978+00:00 19994330.286257568747 27870000.000010177493 262864330.286264061928 1 60339.854760249 2024-01-30T20:30:51.285542+00:00 19994330.286093287170 27870000.000017195940 262864330.286106795073 1 60339.854771924 2024-01-30T20:30:52.294235+00:00 19994330.285850770772 27869999.999952428043 262864330.285799503326 1 60339.854783454 2024-01-30T20:30:53.290371+00:00 19994330.285995759070 27869999.999936778098 262864330.285928845406 1 60339.854795004 2024-01-30T20:30:54.288322+00:00 19994330.286082986742 27869999.999965939671 262864330.286045223475 1 60339.854806531 2024-01-30T20:30:55.284243+00:00 19994330.285927962512 27869999.999973546714 262864330.285897791386 1 60339.854818113 2024-01-30T20:30:56.284936+00:00 19994330.286334522069 27869999.999952979386 262864330.286283791065 1 60339.854829778 2024-01-30T20:30:57.292791+00:00 19994330.285907655954 27869999.999984227121 262864330.285888195038 1 60339.854841274 2024-01-30T20:30:58.286077+00:00 19994330.286198567599 27870000.000028841197 262864330.286223709583 1 60339.854852883 2024-01-30T20:30:59.289073+00:00 19994330.286099314690 27870000.000047191978 262864330.286142826080 1 60339.854864471 2024-01-30T20:31:00.290254+00:00 19994330.285919848830 27870000.000047370791 262864330.285963535309 1 60339.854876042 2024-01-30T20:31:01.290078+00:00 19994330.286108322442 27870000.000053118914 262864330.286157727242 1 60339.854887567 2024-01-30T20:31:02.285772+00:00 19994330.286190386862 27870000.000045686960 262864330.286232382059 1 60339.854899191 2024-01-30T20:31:03.290127+00:00 19994330.286057926714 27870000.000003840774 262864330.286058068275 1 60339.854910749 2024-01-30T20:31:04.288689+00:00 19994330.285985890776 27869999.999960523099 262864330.285942703485 1 60339.854922249 2024-01-30T20:31:05.282270+00:00 19994330.286047380418 27869999.999963801354 262864330.286007463932 1 60339.854933906 2024-01-30T20:31:06.289460+00:00 19994330.286075163633 27869999.999989204109 262864330.286060690880 1 60339.854945423 2024-01-30T20:31:07.284504+00:00 19994330.285821963102 27870000.000005029142 262864330.285823315382 1 60339.854956970 2024-01-30T20:31:08.282227+00:00 19994330.286025751382 27869999.999999348074 262864330.286021411419 1 60339.854968571 2024-01-30T20:31:09.284542+00:00 19994330.286098733544 27870000.000016853213 262864330.286111891270 1 60339.854980105 2024-01-30T20:31:10.281078+00:00 19994330.285881169140 27870000.000048410147 262864330.285925865173 1 60339.854991722 2024-01-30T20:31:11.284785+00:00 19994330.285958565772 27870000.000093542039 262864330.286048412323 1 60339.855003251 2024-01-30T20:31:12.280884+00:00 19994330.286392640322 27870000.000083297491 262864330.286472231150 1 60339.855014904 2024-01-30T20:31:13.287743+00:00 19994330.285818152130 27870000.000012557954 262864330.285827010870 1 60339.855026528 2024-01-30T20:31:14.292042+00:00 19994330.286290451884 27869999.999975860119 262864330.286262631416 1 60339.855038032 2024-01-30T20:31:15.285941+00:00 19994330.286123495549 27870000.000007104129 262864330.286126881838 1 60339.855049570 2024-01-30T20:31:16.282833+00:00 19994330.286061391234 27869999.999968033284 262864330.286025702953 1 60339.855061254 2024-01-30T20:31:17.292301+00:00 19994330.286007691175 27869999.999949824065 262864330.285953819752 1 60339.855072825 2024-01-30T20:31:18.292044+00:00 19994330.286138255149 27869999.999989099801 262864330.286123663187 1 60339.855084492 2024-01-30T20:31:19.300111+00:00 19994330.286062404513 27870000.000017762184 262864330.286076486111 1 60339.855096045 2024-01-30T20:31:20.298291+00:00 19994330.286097154021 27869999.999970316887 262864330.286063790321 1 60339.855107476 2024-01-30T20:31:21.285893+00:00 19994330.286233250052 27870000.000064782798 262864330.286294341087 1 60339.855119048 2024-01-30T20:31:22.285714+00:00 19994330.286074440926 27870000.000019833446 262864330.286090582609 1 60339.855130705 2024-01-30T20:31:23.292871+00:00 19994330.285863008350 27870000.000041536987 262864330.285900861025 1 60339.855142224 2024-01-30T20:31:24.288163+00:00 19994330.286161962897 27869999.999995637685 262864330.286153912544 1 60339.855153840 2024-01-30T20:31:25.291748+00:00 19994330.285923939198 27870000.000000163913 262864330.285920411348 1 60339.855165407 2024-01-30T20:31:26.291191+00:00 19994330.286089193076 27869999.999977625906 262864330.286063104868 1 60339.855176944 2024-01-30T20:31:27.287943+00:00 19994330.286096751690 27869999.999916117638 262864330.286009162664 1 60339.855188518 2024-01-30T20:31:28.287935+00:00 19994330.285948965698 27869999.999989908189 262864330.285935163498 1 60339.855200238 2024-01-30T20:31:29.300529+00:00 19994330.286158945411 27869999.999992609024 262864330.286147862673 1 60339.855211655 2024-01-30T20:31:30.286996+00:00 19994330.286246951669 27869999.999981742352 262864330.286224991083 1 60339.855223472 2024-01-30T20:31:31.307971+00:00 19994330.285979017615 27869999.999988868833 262864330.285964190960 1 60339.855234781 2024-01-30T20:31:32.285071+00:00 19994330.286177910864 27870000.000015597790 262864330.286189794540 1 60339.855246432 2024-01-30T20:31:33.291712+00:00 19994330.286138206720 27870000.000047191978 262864330.286181718111 1 60339.855257926 2024-01-30T20:31:34.284793+00:00 19994330.286065012217 27870000.000016383827 262864330.286077708006 1 60339.855269562 2024-01-30T20:31:35.290199+00:00 19994330.286185622215 27870000.000021725893 262864330.286203652620 1 60339.855281082 2024-01-30T20:31:36.285431+00:00 19994330.286135900766 27870000.000021763146 262864330.286153972149 1 60339.855292714 2024-01-30T20:31:37.290488+00:00 19994330.285781696439 27870000.000043261796 262864330.285821259022 1 60339.855304240 2024-01-30T20:31:38.286333+00:00 19994330.286257583648 27869999.999964222312 262864330.286218136549 1 60339.855315825 2024-01-30T20:31:39.287328+00:00 19994330.285943694413 27870000.000014174730 262864330.285954177380 1 60339.855327340 2024-01-30T20:31:40.282184+00:00 19994330.286303468049 27869999.999943692237 262864330.286243468523 1 60339.855338918 2024-01-30T20:31:41.282507+00:00 19994330.286094926298 27870000.000016417354 262864330.286107659340 1 60339.855350672 2024-01-30T20:31:42.298088+00:00 19994330.286204162985 27870000.000054620206 262864330.286255091429 1 60339.855362157 2024-01-30T20:31:43.290347+00:00 19994330.286076426506 27870000.000029705465 262864330.286102443933 1 60339.855373781 2024-01-30T20:31:44.294700+00:00 19994330.286074314266 27869999.999994419515 262864330.286065042019 1 60339.855385276 2024-01-30T20:31:45.287867+00:00 19994330.286099042743 27870000.000017471611 262864330.286112815142 1 60339.855396844 2024-01-30T20:31:46.287293+00:00 19994330.286044158041 27870000.000072695315 262864330.286113142967 1 60339.855408411 2024-01-30T20:31:47.286719+00:00 19994330.285964902490 27869999.999989733100 262864330.285950958729 1 60339.855420079 2024-01-30T20:31:48.294840+00:00 19994330.286002792418 27870000.000004950911 262864330.286004036665 1 60339.855431785 2024-01-30T20:31:49.306250+00:00 19994330.286075200886 27869999.999975200742 262864330.286046713591 1 60339.855443197 2024-01-30T20:31:50.292255+00:00 19994330.286191586405 27869999.999974623322 262864330.286162495613 1 60339.855454793 2024-01-30T20:31:51.294136+00:00 19994330.286173362285 27869999.999993447214 262864330.286163121462 1 60339.855466388 2024-01-30T20:31:52.295917+00:00 19994330.285941787064 27869999.999954275787 262864330.285892367363 1 60339.855477854 2024-01-30T20:31:53.286609+00:00 19994330.285947099328 27870000.000014465302 262864330.285957872868 1 60339.855489452 2024-01-30T20:31:54.288674+00:00 19994330.286204233766 27870000.000038534403 262864330.286239087582 1 60339.855500945 2024-01-30T20:31:55.281615+00:00 19994330.286169480532 27870000.000041004270 262864330.286206781864 1 60339.855512544 2024-01-30T20:31:56.283760+00:00 19994330.286006376147 27869999.999992359430 262864330.285995066166 1 60339.855524255 2024-01-30T20:31:57.295622+00:00 19994330.286229711026 27870000.000055871904 262864330.286281883717 1 60339.855535753 2024-01-30T20:31:58.289060+00:00 19994330.286143537611 27869999.999974567443 262864330.286114424467 1 60339.855547366 2024-01-30T20:31:59.292400+00:00 19994330.285980924964 27869999.999976873398 262864330.285954117775 1 60339.855558909 2024-01-30T20:32:00.289740+00:00 19994330.286295693368 27869999.999916952103 262864330.286208927631 1 60339.855570429 2024-01-30T20:32:01.285071+00:00 19994330.285907361656 27870000.000004939735 262864330.285908609629 1 60339.855582278 2024-01-30T20:32:02.308818+00:00 19994330.285946112126 27869999.999994259328 262864330.285936653614 1 60339.855593659 2024-01-30T20:32:03.292152+00:00 19994330.286102443933 27869999.999981641769 262864330.286080390215 1 60339.855605203 2024-01-30T20:32:04.289540+00:00 19994330.286133006215 27870000.000064238906 262864330.286193549633 1 60339.855616811 2024-01-30T20:32:05.292454+00:00 19994330.285872653127 27870000.000045169145 262864330.285914123058 1 60339.855628529 2024-01-30T20:32:06.304862+00:00 19994330.286078371108 27870000.000037871301 262864330.286112546921 1 60339.855639986 2024-01-30T20:32:07.294767+00:00 19994330.286000251770 27870000.000030610710 262864330.286027163267 1 60339.855651456 2024-01-30T20:32:08.285806+00:00 19994330.286149963737 27869999.999991435558 262864330.286137700081 1 60339.855663169 2024-01-30T20:32:09.297797+00:00 19994330.286001414061 27869999.999951899052 262864330.285949617624 1 60339.855674618 2024-01-30T20:32:10.286976+00:00 19994330.286187060177 27869999.999966125935 262864330.286149471998 1 60339.855686207 2024-01-30T20:32:11.288302+00:00 19994330.286250110716 27869999.999968897551 262864330.286215305328 1 60339.855697717 2024-01-30T20:32:12.282708+00:00 19994330.285879470408 27869999.999972596765 262864330.285848349333 1 60339.855709403 2024-01-30T20:32:13.292448+00:00 19994330.286066986620 27869999.999956659973 262864330.286019951105 1 60339.855720954 2024-01-30T20:32:14.290409+00:00 19994330.285979077220 27870000.000036723912 262864330.286012113094 1 60339.855732420 2024-01-30T20:32:15.281065+00:00 19994330.286087680608 27870000.000031277537 262864330.286115288734 1 60339.855744011 2024-01-30T20:32:16.282561+00:00 19994330.285897169262 27870000.000043999404 262864330.285937458277 1 60339.855755586 2024-01-30T20:32:17.282637+00:00 19994330.286057464778 27870000.000021792948 262864330.286075562239 1 60339.855767173 2024-01-30T20:32:18.283734+00:00 19994330.286005150527 27869999.999999392778 262864330.286000847816 1 60339.855778769 2024-01-30T20:32:19.285651+00:00 19994330.286132186651 27870000.000022478402 262864330.286150962114 1 60339.855790319 2024-01-30T20:32:20.283553+00:00 19994330.285950332880 27869999.999957367778 262864330.285904020071 1 60339.855801906 2024-01-30T20:32:21.284631+00:00 19994330.286150712520 27869999.999965433031 262864330.286112457514 1 60339.855813453 2024-01-30T20:32:22.282317+00:00 19994330.285979110748 27869999.999976843596 262864330.285952270031 1 60339.855825123 2024-01-30T20:32:23.290627+00:00 19994330.286109391600 27869999.999994963408 262864330.286100655794 1 60339.855836624 2024-01-30T20:32:24.284298+00:00 19994330.285997681320 27869999.999959662557 262864330.285953640938 1 60339.855848182 2024-01-30T20:32:25.282979+00:00 19994330.285900931805 27869999.999994982034 262864330.285892218351 1 60339.855859819 2024-01-30T20:32:26.288368+00:00 19994330.286097086966 27869999.999996107072 262864330.286089479923 1 60339.855871376 2024-01-30T20:32:27.286872+00:00 19994330.285863257945 27870000.000030018389 262864330.285889565945 1 60339.855882899 2024-01-30T20:32:28.282486+00:00 19994330.286066927016 27870000.000000372529 262864330.286063581705 1 60339.855894472 2024-01-30T20:32:29.282407+00:00 19994330.286113031209 27870000.000053618103 262864330.286162942648 1 60339.855906102 2024-01-30T20:32:30.287182+00:00 19994330.286119528115 27870000.000004198402 262864330.286120027304 1 60339.855917652 2024-01-30T20:32:31.285135+00:00 19994330.286337286234 27869999.999998755753 262864330.286332339048 1 60339.855929207 2024-01-30T20:32:32.283495+00:00 19994330.285926431417 27869999.999965433031 262864330.285888165236 1 60339.855940771 2024-01-30T20:32:33.282614+00:00 19994330.286155927926 27869999.999974913895 262864330.286127150059 1 60339.855952411 2024-01-30T20:32:34.288318+00:00 19994330.286026176065 27869999.999986343086 262864330.286008834839 1 60339.855963892 2024-01-30T20:32:35.280264+00:00 19994330.286067105830 27869999.999958857894 262864330.286022275686 1 60339.855975471 2024-01-30T20:32:36.280657+00:00 19994330.286137666553 27870000.000035811216 262864330.286169797182 1 60339.855987050 2024-01-30T20:32:37.281135+00:00 19994330.286080781370 27869999.999978993088 262864330.286056071520 1 60339.855998615 2024-01-30T20:32:38.280332+00:00 19994330.286078337580 27870000.000040646642 262864330.286115288734 1 60339.856010236 2024-01-30T20:32:39.284378+00:00 19994330.286209158599 27870000.000022787601 262864330.286228269339 1 60339.856021800 2024-01-30T20:32:40.283533+00:00 19994330.286222305149 27869999.999953944236 262864330.286172568798 1 60339.856033373 2024-01-30T20:32:41.283414+00:00 19994330.286030180752 27869999.999999597669 262864330.286026060581 1 60339.856044961 2024-01-30T20:32:42.284613+00:00 19994330.285973172635 27869999.999961156398 262864330.285930633545 1 60339.856056661 2024-01-30T20:32:43.295495+00:00 19994330.285930003971 27869999.999925144017 262864330.285851448774 1 60339.856068129 2024-01-30T20:32:44.286302+00:00 19994330.286218788475 27869999.999947279692 262864330.286162376404 1 60339.856079740 2024-01-30T20:32:45.289486+00:00 19994330.286027818918 27869999.999981220812 262864330.286005347967 1 60339.856091246 2024-01-30T20:32:46.283649+00:00 19994330.286127064377 27870000.000021453947 262864330.286144822836 1 60339.856102822 2024-01-30T20:32:47.283811+00:00 19994330.286123305559 27870000.000036213547 262864330.286155819893 1 60339.856114441 2024-01-30T20:32:48.287690+00:00 19994330.286224227399 27870000.000104319304 262864330.286324828863 1 60339.856126039 2024-01-30T20:32:49.289816+00:00 19994330.285992994905 27870000.000043917447 262864330.286033213139 1 60339.856137542 2024-01-30T20:32:50.283617+00:00 19994330.286022126675 27870000.000066764653 262864330.286085188389 1 60339.856149125 2024-01-30T20:32:51.284381+00:00 19994330.285985141993 27869999.999979816377 262864330.285961270332 1 60339.856160656 2024-01-30T20:32:52.280684+00:00 19994330.286140523851 27869999.999966818839 262864330.286103665829 1 60339.856172264 2024-01-30T20:32:53.283616+00:00 19994330.286114707589 27869999.999941211194 262864330.286052227020 1 60339.856183933 2024-01-30T20:32:54.291782+00:00 19994330.285727076232 27869999.999945290387 262864330.285668671131 1 60339.856195501 2024-01-30T20:32:55.291285+00:00 19994330.286291245371 27869999.999947093427 262864330.286234647036 1 60339.856207159 2024-01-30T20:32:56.298558+00:00 19994330.285852517933 27869999.999976195395 262864330.285825014114 1 60339.856218580 2024-01-30T20:32:57.285329+00:00 19994330.286060851067 27869999.999965582043 262864330.286022722721 1 60339.856230214 2024-01-30T20:32:58.290535+00:00 19994330.286053877324 27870000.000000994653 262864330.286051154137 1 60339.856241783 2024-01-30T20:32:59.290063+00:00 19994330.286006953567 27870000.000039201230 262864330.286042451859 1 60339.856253334 2024-01-30T20:33:00.288079+00:00 19994330.286127649248 27870000.000040922314 262864330.286164879799 1 60339.856264949 2024-01-30T20:33:01.291590+00:00 19994330.286057516932 27870000.000046160072 262864330.286099970341 1 60339.856276446 2024-01-30T20:33:02.284918+00:00 19994330.286161977798 27869999.999969601631 262864330.286127895117 1 60339.856288053 2024-01-30T20:33:03.287781+00:00 19994330.286187008023 27869999.999973412603 262864330.286156713963 1 60339.856299724 2024-01-30T20:33:04.296152+00:00 19994330.286093164235 27870000.000000569969 262864330.286090046167 1 60339.856311179 2024-01-30T20:33:05.285862+00:00 19994330.285911265761 27869999.999962307513 262864330.285869866610 1 60339.856322777 2024-01-30T20:33:06.287895+00:00 19994330.285985879600 27869999.999975018203 262864330.285957217216 1 60339.856334351 2024-01-30T20:33:07.287956+00:00 19994330.285768758506 27869999.999963574111 262864330.285728633404 1 60339.856345860 2024-01-30T20:33:08.282343+00:00 19994330.286022935063 27869999.999951511621 262864330.285970747471 1 60339.856357452 2024-01-30T20:33:09.283862+00:00 19994330.285878363997 27870000.000032722950 262864330.285907387733 1 60339.856369040 2024-01-30T20:33:10.285003+00:00 19994330.286032930017 27870000.000044856220 262864330.286074101925 1 60339.856380673 2024-01-30T20:33:11.290145+00:00 19994330.286124419421 27870000.000062983483 262864330.286183685064 1 60339.856392211 2024-01-30T20:33:12.287047+00:00 19994330.286112811416 27870000.000004161149 262864330.286113291979 1 60339.856403814 2024-01-30T20:33:13.289539+00:00 19994330.286024261266 27870000.000028792769 262864330.286049365997 1 60339.856415345 2024-01-30T20:33:14.285857+00:00 19994330.286057077348 27870000.000002473593 262864330.286055862904 1 60339.856426896 2024-01-30T20:33:15.283802+00:00 19994330.285955354571 27869999.999966647476 262864330.285918295383 1 60339.856438512 2024-01-30T20:33:16.287420+00:00 19994330.286046396941 27870000.000003837049 262864330.286046534777 1 60339.856450018 2024-01-30T20:33:17.281562+00:00 19994330.286040503532 27869999.999946005642 262864330.285982817411 1 60339.856461602 2024-01-30T20:33:18.282424+00:00 19994330.286052070558 27869999.999979492277 262864330.286027878523 1 60339.856473194 2024-01-30T20:33:19.284008+00:00 19994330.285935379565 27870000.000006731600 262864330.285938411951 1 60339.856484743 2024-01-30T20:33:20.281789+00:00 19994330.286026053131 27870000.000025972724 262864330.286048352718 1 60339.856496326 2024-01-30T20:33:21.282527+00:00 19994330.286077667028 27870000.000006705523 262864330.286080688238 1 60339.856507887 2024-01-30T20:33:22.281457+00:00 19994330.286263842136 27870000.000048361719 262864330.286308526993 1 60339.856519462 2024-01-30T20:33:23.281506+00:00 19994330.286067008972 27870000.000016745180 262864330.286080062389 1 60339.856531072 2024-01-30T20:33:24.284643+00:00 19994330.286439225078 27870000.000001460314 262864330.286436975002 1 60339.856542636 2024-01-30T20:33:25.283706+00:00 19994330.286230958998 27869999.999990932643 262864330.286218196154 1 60339.856554191 2024-01-30T20:33:26.282088+00:00 19994330.286056578159 27869999.999975617975 262864330.286028504372 1 60339.856565831 2024-01-30T20:33:27.287778+00:00 19994330.286260586232 27870000.000022117049 262864330.286278992891 1 60339.856577344 2024-01-30T20:33:28.282487+00:00 19994330.285606428981 27869999.999969258904 262864330.285571992397 1 60339.856588924 2024-01-30T20:33:29.283050+00:00 19994330.285959690809 27869999.999954275787 262864330.285910278559 1 60339.856600520 2024-01-30T20:33:30.284925+00:00 19994330.286036111414 27869999.999956786633 262864330.285989195108 1 60339.856612220 2024-01-30T20:33:31.295807+00:00 19994330.286207925528 27869999.999981846660 262864330.286186069250 1 60339.856623730 2024-01-30T20:33:32.290286+00:00 19994330.286017555743 27869999.999983228743 262864330.285997092724 1 60339.856635288 2024-01-30T20:33:33.288935+00:00 19994330.286052785814 27870000.000054650009 262864330.286103755236 1 60339.856646873 2024-01-30T20:33:34.289832+00:00 19994330.286032173783 27869999.999981909990 262864330.286010384560 1 60339.856658576 2024-01-30T20:33:35.300991+00:00 19994330.286192793399 27870000.000036355108 262864330.286225467920 1 60339.856670164 2024-01-30T20:33:36.302142+00:00 19994330.286068525165 27869999.999984186143 262864330.286049008369 1 60339.856681576 2024-01-30T20:33:37.288132+00:00 19994330.285835407674 27870000.000014513731 262864330.285846233368 1 60339.856693225 2024-01-30T20:33:38.294594+00:00 19994330.286446753889 27869999.999983198941 262864330.286426246166 1 60339.856704785 2024-01-30T20:33:39.293436+00:00 19994330.286045599729 27870000.000022690743 262864330.286064594984 1 60339.856716408 2024-01-30T20:33:40.297677+00:00 19994330.286174237728 27870000.000026527792 262864330.286197066307 1 60339.856727804 2024-01-30T20:33:41.282253+00:00 19994330.285823155195 27869999.999997094274 262864330.285816550255 1 60339.856739392 2024-01-30T20:33:42.283433+00:00 19994330.286130905151 27870000.000069007277 262864330.286196231842 1 60339.856751266 2024-01-30T20:33:43.309425+00:00 19994330.286119550467 27870000.000042572618 262864330.286158412695 1 60339.856762676 2024-01-30T20:33:44.295165+00:00 19994330.286162376404 27869999.999989651144 262864330.286148339510 1 60339.856774189 2024-01-30T20:33:45.289937+00:00 19994330.285681985319 27870000.000013746321 262864330.285692036152 1 60339.856785734 2024-01-30T20:33:46.287423+00:00 19994330.286094374955 27870000.000010285527 262864330.286100953817 1 60339.856797386 2024-01-30T20:33:47.294179+00:00 19994330.285994328558 27869999.999978020787 262864330.285968631506 1 60339.856809002 2024-01-30T20:33:48.297804+00:00 19994330.286248177290 27869999.999996915460 262864330.286241382360 1 60339.856820598 2024-01-30T20:33:49.299691+00:00 19994330.285955410451 27869999.999975446612 262864330.285927146673 1 60339.856832066 2024-01-30T20:33:50.290449+00:00 19994330.286092054099 27869999.999992758036 262864330.286081105471 1 60339.856843636 2024-01-30T20:33:51.290169+00:00 19994330.286055568606 27869999.999988984317 262864330.286040842533 1 60339.856855135 2024-01-30T20:33:52.283675+00:00 19994330.286103252321 27869999.999995041639 262864330.286094605923 1 60339.856866800 2024-01-30T20:33:53.291550+00:00 19994330.286064043641 27870000.000016178936 262864330.286076545715 1 60339.856878282 2024-01-30T20:33:54.283509+00:00 19994330.286142289639 27870000.000056743622 262864330.286195337772 1 60339.856889970 2024-01-30T20:33:55.293376+00:00 19994330.286170713603 27870000.000034708530 262864330.286201745272 1 60339.856901511 2024-01-30T20:33:56.290506+00:00 19994330.286269895732 27870000.000002566725 262864330.286268770695 1 60339.856913158 2024-01-30T20:33:57.296825+00:00 19994330.286040872335 27870000.000006422400 262864330.286043614149 1 60339.856924636 2024-01-30T20:33:58.288572+00:00 19994330.285942710936 27869999.999999254942 262864330.285938262939 1 60339.856936235 2024-01-30T20:33:59.290753+00:00 19994330.285993620753 27869999.999993294477 262864330.285983204842 1 60339.856947789 2024-01-30T20:34:00.289021+00:00 19994330.285796392709 27869999.999958038330 262864330.285750746727 1 60339.856959358 2024-01-30T20:34:01.288517+00:00 19994330.286071643233 27869999.999980363995 262864330.286048293114 1 60339.856970889 2024-01-30T20:34:02.284866+00:00 19994330.286097504199 27869999.999969031662 262864330.286062836647 1 60339.856982555 2024-01-30T20:34:03.292788+00:00 19994330.286080997437 27870000.000010427088 262864330.286087721586 1 60339.856994119 2024-01-30T20:34:04.291887+00:00 19994330.286117229611 27870000.000002484769 262864330.286116003990 1 60339.857005683 2024-01-30T20:34:05.290969+00:00 19994330.286116588861 27870000.000013090670 262864330.286125987768 1 60339.857017169 2024-01-30T20:34:06.283377+00:00 19994330.286060471088 27870000.000021632761 262864330.286078423262 1 60339.857028858 2024-01-30T20:34:07.293345+00:00 19994330.285960983485 27870000.000038351864 262864330.285995632410 1 60339.857040383 2024-01-30T20:34:08.289130+00:00 19994330.285987209529 27870000.000020645559 262864330.286004155874 1 60339.857051984 2024-01-30T20:34:09.291401+00:00 19994330.286016058177 27869999.999973084778 262864330.285985440016 1 60339.857063556 2024-01-30T20:34:10.291207+00:00 19994330.286074493080 27869999.999959219247 262864330.286030024290 1 60339.857075159 2024-01-30T20:34:11.293721+00:00 19994330.286137405783 27869999.999972373247 262864330.286106079817 1 60339.857086730 2024-01-30T20:34:12.293511+00:00 19994330.286136537790 27869999.999962951988 262864330.286095798016 1 60339.857098250 2024-01-30T20:34:13.288760+00:00 19994330.285976018757 27869999.999942857772 262864330.285915195942 1 60339.857109815 2024-01-30T20:34:14.288039+00:00 19994330.285982359201 27870000.000009067357 262864330.285987734795 1 60339.857121347 2024-01-30T20:34:15.284324+00:00 19994330.286096338183 27870000.000028897077 262864330.286121547222 1 60339.857132899 2024-01-30T20:34:16.282491+00:00 19994330.286010593176 27870000.000016618520 262864330.286023527384 1 60339.857144477 2024-01-30T20:34:17.282790+00:00 19994330.286412794143 27870000.000040251762 262864330.286449372768 1 60339.857156048 2024-01-30T20:34:18.282542+00:00 19994330.286181751639 27870000.000012878329 262864330.286190927029 1 60339.857167630 2024-01-30T20:34:19.283274+00:00 19994330.286096528172 27870000.000010725111 262864330.286103546619 1 60339.857179217 2024-01-30T20:34:20.284373+00:00 19994330.286038272083 27869999.999998789281 262864330.286033362150 1 60339.857190803 2024-01-30T20:34:21.285363+00:00 19994330.286181665957 27869999.999984674156 262864330.286162644625 1 60339.857202511 2024-01-30T20:34:22.296924+00:00 19994330.286151431501 27869999.999955724925 262864330.286103457212 1 60339.857213971 2024-01-30T20:34:23.287078+00:00 19994330.285839363933 27869999.999953724444 262864330.285789370537 1 60339.857225599 2024-01-30T20:34:24.291751+00:00 19994330.286073524505 27869999.999959610403 262864330.286029458046 1 60339.857237079 2024-01-30T20:34:25.283629+00:00 19994330.286120701581 27870000.000088818371 262864330.286205828190 1 60339.857248733 2024-01-30T20:34:26.290547+00:00 19994330.285898864269 27869999.999984174967 262864330.285879343748 1 60339.857260220 2024-01-30T20:34:27.283027+00:00 19994330.286058802158 27870000.000010810792 262864330.286065936089 1 60339.857271789 2024-01-30T20:34:28.282515+00:00 19994330.285958532244 27870000.000018257648 262864330.285973101854 1 60339.857283415 2024-01-30T20:34:29.287076+00:00 19994330.286020822823 27870000.000016566366 262864330.286033689976 1 60339.857294933 2024-01-30T20:34:30.282259+00:00 19994330.286074705422 27870000.000012781471 262864330.286083787680 1 60339.857306538 2024-01-30T20:34:31.284883+00:00 19994330.286229852587 27869999.999975696206 262864330.286201834679 1 60339.857318073 2024-01-30T20:34:32.281460+00:00 19994330.285937689245 27869999.999964118004 262864330.285898119211 1 60339.857329658 2024-01-30T20:34:33.282446+00:00 19994330.285951953381 27869999.999980773777 262864330.285929024220 1 60339.857341206 2024-01-30T20:34:34.280195+00:00 19994330.286072853953 27869999.999955687672 262864330.286024838686 1 60339.857352774 2024-01-30T20:34:35.279638+00:00 19994330.286310635507 27870000.000009328127 262864330.286316275597 1 60339.857364354 2024-01-30T20:34:36.280159+00:00 19994330.285946793854 27870000.000044934452 262864330.285988032818 1 60339.857376020 2024-01-30T20:34:37.288123+00:00 19994330.286165818572 27870000.000098042190 262864330.286260187626 1 60339.857387571 2024-01-30T20:34:38.286154+00:00 19994330.286009732634 27870000.000064637512 262864330.286070674658 1 60339.857399126 2024-01-30T20:34:39.284477+00:00 19994330.286179129034 27870000.000028964132 262864330.286204397678 1 60339.857410674 2024-01-30T20:34:40.282216+00:00 19994330.286085303873 27870000.000050708652 262864330.286132335663 1 60339.857422271 2024-01-30T20:34:41.284221+00:00 19994330.286026824266 27870000.000055760145 262864330.286078900099 1 60339.857433820 2024-01-30T20:34:42.282018+00:00 19994330.286081425846 27869999.999999888241 262864330.286077618599 1 60339.857445415 2024-01-30T20:34:43.283851+00:00 19994330.286083139479 27869999.999992579222 262864330.286072015762 1 60339.857456953 2024-01-30T20:34:44.280731+00:00 19994330.286036752164 27869999.999956768006 262864330.285989820957 1 60339.857468605 2024-01-30T20:34:45.287496+00:00 19994330.285745758563 27869999.999953534454 262864330.285695612431 1 60339.857480171 2024-01-30T20:34:46.286750+00:00 19994330.286065474153 27869999.999990075827 262864330.286051869392 1 60339.857491774 2024-01-30T20:34:47.289239+00:00 19994330.286115497351 27870000.000024989247 262864330.286136776209 1 60339.857503496 2024-01-30T20:34:48.302017+00:00 19994330.286247622222 27869999.999989435077 262864330.286233365536 1 60339.857514999 2024-01-30T20:34:49.295900+00:00 19994330.286117821932 27870000.000072095543 262864330.286186218262 1 60339.857526499 2024-01-30T20:34:50.289530+00:00 19994330.285844694823 27869999.999979011714 262864330.285820007324 1 60339.857538090 2024-01-30T20:34:51.290989+00:00 19994330.286245994270 27870000.000023961067 262864330.286266267300 1 60339.857549659 2024-01-30T20:34:52.290552+00:00 19994330.285862859339 27869999.999979455024 262864330.285838633776 1 60339.857561324 2024-01-30T20:34:53.298422+00:00 19994330.286045763642 27870000.000014390796 262864330.286056458950 1 60339.857572763 2024-01-30T20:34:54.286759+00:00 19994330.285979084671 27870000.000035822392 262864330.286011219025 1 60339.857584331 2024-01-30T20:34:55.286203+00:00 19994330.286198403686 27869999.999951340258 262864330.286146044731 1 60339.857595937 2024-01-30T20:34:56.288994+00:00 19994330.286224521697 27870000.000007543713 262864330.286228358746 1 60339.857607656 2024-01-30T20:34:57.301498+00:00 19994330.286215167493 27869999.999994926155 262864330.286206394434 1 60339.857619021 2024-01-30T20:34:58.283410+00:00 19994330.286012556404 27870000.000014785677 262864330.286023646593 1 60339.857630664 2024-01-30T20:34:59.289393+00:00 19994330.286023631692 27870000.000025741756 262864330.286045670509 1 60339.857642203 2024-01-30T20:35:00.286358+00:00 19994330.286144733429 27870000.000040598214 262864330.286181628704 1 60339.857653990 2024-01-30T20:35:01.304787+00:00 19994330.285984471440 27870000.000006627291 262864330.285987377167 1 60339.857665349 2024-01-30T20:35:02.286153+00:00 19994330.286227274686 27869999.999933201820 262864330.286156803370 1 60339.857677008 2024-01-30T20:35:03.293459+00:00 19994330.285969130695 27869999.999976553023 262864330.285941988230 1 60339.857688611 2024-01-30T20:35:04.296040+00:00 19994330.285946629941 27869999.999923791736 262864330.285866737366 1 60339.857700104 2024-01-30T20:35:05.289025+00:00 19994330.286209985614 27869999.999984126538 262864330.286190390587 1 60339.857711734 2024-01-30T20:35:06.293852+00:00 19994330.285950265825 27869999.999940115958 262864330.285886704922 1 60339.857723205 2024-01-30T20:35:07.284921+00:00 19994330.285963814706 27869999.999964915216 262864330.285925030708 1 60339.857734790 2024-01-30T20:35:08.285868+00:00 19994330.286055274308 27870000.000010117888 262864330.286061704159 1 60339.857746435 2024-01-30T20:35:09.291998+00:00 19994330.286333788186 27869999.999982368201 262864330.286312460899 1 60339.857757907 2024-01-30T20:35:10.283150+00:00 19994330.286076512188 27870000.000022634864 262864330.286095470190 1 60339.857769468 2024-01-30T20:35:11.282044+00:00 19994330.285869356245 27870000.000036038458 262864330.285901695490 1 60339.857781155 2024-01-30T20:35:12.291778+00:00 19994330.286189544946 27870000.000013455749 262864330.286199331284 1 60339.857792673 2024-01-30T20:35:13.286903+00:00 19994330.286226425320 27869999.999995153397 262864330.286217868328 1 60339.857804194 2024-01-30T20:35:14.282394+00:00 19994330.286104511470 27869999.999981086701 262864330.286081880331 1 60339.857815762 2024-01-30T20:35:15.281814+00:00 19994330.286120709032 27870000.000005591661 262864330.286122620106 1 60339.857827350 2024-01-30T20:35:16.283030+00:00 19994330.286024231464 27869999.999967914075 262864330.285988450050 1 60339.857839001 2024-01-30T20:35:17.289709+00:00 19994330.285813346505 27869999.999935250729 262864330.285744905472 1 60339.857850538 2024-01-30T20:35:18.286492+00:00 19994330.286206491292 27869999.999969460070 262864330.286172240973 1 60339.857862144 2024-01-30T20:35:19.289223+00:00 19994330.286152519286 27869999.999990694225 262864330.286139518023 1 60339.857873725 2024-01-30T20:35:20.289802+00:00 19994330.286103479564 27870000.000038787723 262864330.286138594151 1 60339.857885224 2024-01-30T20:35:21.283329+00:00 19994330.286049030721 27870000.000028479844 262864330.286073833704 1 60339.857896837 2024-01-30T20:35:22.286721+00:00 19994330.286094095558 27870000.000063709915 262864330.286154121161 1 60339.857908377 2024-01-30T20:35:23.283798+00:00 19994330.286134459078 27870000.000076487660 262864330.286207228899 1 60339.857919919 2024-01-30T20:35:24.281014+00:00 19994330.286024436355 27869999.999969825149 262864330.285990595818 1 60339.857931595 2024-01-30T20:35:25.289807+00:00 19994330.286130562425 27869999.999983318150 262864330.286110162735 1 60339.857943090 2024-01-30T20:35:26.282998+00:00 19994330.286380726844 27870000.000035077333 262864330.286412119865 1 60339.857954701 2024-01-30T20:35:27.286158+00:00 19994330.286276023835 27870000.000004615635 262864330.286276936531 1 60339.857966270 2024-01-30T20:35:28.285756+00:00 19994330.286181569099 27869999.999995842576 262864330.286173701286 1 60339.857977809 2024-01-30T20:35:29.282692+00:00 19994330.285953432322 27870000.000032275915 262864330.285982012749 1 60339.857989362 2024-01-30T20:35:30.280883+00:00 19994330.286010861397 27870000.000019308180 262864330.286026477814 1 60339.858001061 2024-01-30T20:35:31.291673+00:00 19994330.286179553717 27870000.000004604459 262864330.286180436611 1 60339.858012551 2024-01-30T20:35:32.284354+00:00 19994330.286118406802 27870000.000060964376 262864330.286175698042 1 60339.858024094 2024-01-30T20:35:33.281743+00:00 19994330.286020990461 27870000.000022646040 262864330.286039948463 1 60339.858035684 2024-01-30T20:35:34.283075+00:00 19994330.286129504442 27870000.000006496906 262864330.286132305861 1 60339.858047240 2024-01-30T20:35:35.281558+00:00 19994330.286200299859 27869999.999990701675 262864330.286187291145 1 60339.858058809 2024-01-30T20:35:36.281122+00:00 19994330.285890836269 27869999.999975793064 262864330.285862952471 1 60339.858070448 2024-01-30T20:35:37.286715+00:00 19994330.286119557917 27869999.999927341938 262864330.286043196917 1 60339.858081963 2024-01-30T20:35:38.281624+00:00 19994330.286215703934 27869999.999978516251 262864330.286190509796 1 60339.858093616 2024-01-30T20:35:39.288367+00:00 19994330.285931520164 27869999.999948155135 262864330.285875976086 1 60339.858105146 2024-01-30T20:35:40.284625+00:00 19994330.286004733294 27869999.999989390373 262864330.285990417004 1 60339.858116752 2024-01-30T20:35:41.287322+00:00 19994330.286241754889 27870000.000025663525 262864330.286263704300 1 60339.858128414 2024-01-30T20:35:42.294968+00:00 19994330.285986710340 27870000.000006191432 262864330.285989224911 1 60339.858140274 2024-01-30T20:35:43.319683+00:00 19994330.286074332893 27869999.999955303967 262864330.286025941372 1 60339.858151527 2024-01-30T20:35:44.291928+00:00 19994330.286185454577 27870000.000015221536 262864330.286196976900 1 60339.858163089 2024-01-30T20:35:45.290920+00:00 19994330.286121767014 27870000.000052202493 262864330.286170274019 1 60339.858174663 2024-01-30T20:35:46.290850+00:00 19994330.286052718759 27869999.999997414649 262864330.286046445370 1 60339.858186213 2024-01-30T20:35:47.288811+00:00 19994330.286178678274 27869999.999994471669 262864330.286169439554 1 60339.858197783 2024-01-30T20:35:48.288438+00:00 19994330.286220896989 27869999.999978363514 262864330.286195576191 1 60339.858209382 2024-01-30T20:35:49.290632+00:00 19994330.286057677120 27870000.000010069460 262864330.286064058542 1 60339.858220880 2024-01-30T20:35:50.284029+00:00 19994330.286106001586 27869999.999969389290 262864330.286071687937 1 60339.858232467 2024-01-30T20:35:51.285204+00:00 19994330.285978134722 27870000.000001605600 262864330.285976052284 1 60339.858244380 2024-01-30T20:35:52.314440+00:00 19994330.286252293736 27870000.000025257468 262864330.286273866892 1 60339.858255651 2024-01-30T20:35:53.288220+00:00 19994330.286196723580 27870000.000009570271 262864330.286202609539 1 60339.858267249 2024-01-30T20:35:54.290294+00:00 19994330.286232795566 27870000.000045157969 262864330.286274254322 1 60339.858278798 2024-01-30T20:35:55.288120+00:00 19994330.285901900381 27870000.000057697296 262864330.285955905914 1 60339.858290406 2024-01-30T20:35:56.291063+00:00 19994330.285874269903 27870000.000039570034 262864330.285910159349 1 60339.858302022 2024-01-30T20:35:57.294711+00:00 19994330.286252401769 27870000.000015974045 262864330.286264687777 1 60339.858313491 2024-01-30T20:35:58.285593+00:00 19994330.285945072770 27870000.000049211085 262864330.285990595818 1 60339.858325145 2024-01-30T20:35:59.292531+00:00 19994330.285880632699 27869999.999942280352 262864330.285819202662 1 60339.858336887 2024-01-30T20:36:00.307047+00:00 19994330.286065738648 27869999.999941784889 262864330.286003828049 1 60339.858349636 2024-01-30T20:36:01.408562+00:00 19994330.286277282983 27869999.999978087842 262864330.286251693964 1 60339.858359789 2024-01-30T20:36:02.285780+00:00 19994330.285948239267 27870000.000015221536 262864330.285959780216 1 60339.858371478 2024-01-30T20:36:03.295684+00:00 19994330.285947524011 27869999.999972518533 262864330.285916358232 1 60339.858382957 2024-01-30T20:36:04.287441+00:00 19994330.286263510585 27870000.000044927001 262864330.286304771900 1 60339.858394490 2024-01-30T20:36:05.283907+00:00 19994330.285978928208 27869999.999990772456 262864330.285965979099 1 60339.858406076 2024-01-30T20:36:06.284985+00:00 19994330.286289732903 27870000.000039197505 262864330.286325216293 1 60339.858417723 2024-01-30T20:36:07.291249+00:00 19994330.286192711443 27869999.999994900078 262864330.286183923483 1 60339.858429272 2024-01-30T20:36:08.289066+00:00 19994330.286038681865 27870000.000009395182 262864330.286044359207 1 60339.858440844 2024-01-30T20:36:09.288943+00:00 19994330.286034196615 27869999.999944072217 262864330.285974562168 1 60339.858452432 2024-01-30T20:36:10.290151+00:00 19994330.285966247320 27869999.999980408698 262864330.285942971706 1 60339.858463978 2024-01-30T20:36:11.287681+00:00 19994330.285872496665 27869999.999948255718 262864330.285817056894 1 60339.858475571 2024-01-30T20:36:12.289274+00:00 19994330.286071155220 27869999.999990265816 262864330.286057710648 1 60339.858487105 2024-01-30T20:36:13.285853+00:00 19994330.286033693701 27869999.999949496239 262864330.285979479551 1 60339.858498653 2024-01-30T20:36:14.283612+00:00 19994330.286003209651 27870000.000056017190 262864330.286055535078 1 60339.858510269 2024-01-30T20:36:15.287269+00:00 19994330.286216441542 27870000.000056985766 262864330.286269724369 1 60339.858521848 2024-01-30T20:36:16.287677+00:00 19994330.286156442016 27870000.000093538314 262864330.286246299744 1 60339.858533475 2024-01-30T20:36:17.292248+00:00 19994330.286008760333 27870000.000017747283 262864330.286022841930 1 60339.858544969 2024-01-30T20:36:18.285345+00:00 19994330.286126535386 27870000.000041555613 262864330.286164373159 1 60339.858556573 2024-01-30T20:36:19.287927+00:00 19994330.286252792925 27870000.000007785857 262864330.286256879568 1 60339.858568176 2024-01-30T20:36:20.290358+00:00 19994330.285976603627 27869999.999925572425 262864330.285898506641 1 60339.858579771 2024-01-30T20:36:21.292178+00:00 19994330.285897679627 27869999.999972295016 262864330.285866260529 1 60339.858591329 2024-01-30T20:36:22.290831+00:00 19994330.286107897758 27869999.999916210771 262864330.286020398140 1 60339.858602811 2024-01-30T20:36:23.282876+00:00 19994330.286026470363 27869999.999987974763 262864330.286010742188 1 60339.858614492 2024-01-30T20:36:24.292126+00:00 19994330.286047533154 27869999.999945137650 262864330.285988986492 1 60339.858625958 2024-01-30T20:36:25.282737+00:00 19994330.286183133721 27870000.000006221235 262864330.286185681820 1 60339.858637637 2024-01-30T20:36:26.291804+00:00 19994330.286196947098 27870000.000022016466 262864330.286215275526 1 60339.858649117 2024-01-30T20:36:27.283701+00:00 19994330.286065939814 27870000.000014435500 262864330.286076664925 1 60339.858660704 2024-01-30T20:36:28.284846+00:00 19994330.286025092006 27869999.999977767467 262864330.285999178886 1 60339.858672244 2024-01-30T20:36:29.281926+00:00 19994330.285994462669 27870000.000007793307 262864330.285998582840 1 60339.858683855 2024-01-30T20:36:30.285086+00:00 19994330.286128733307 27870000.000057060272 262864330.286182105541 1 60339.858695457 2024-01-30T20:36:31.287502+00:00 19994330.286025524139 27870000.000005166978 262864330.286026984453 1 60339.858706992 2024-01-30T20:36:32.284135+00:00 19994330.286253303289 27869999.999970521778 262864330.286220133305 1 60339.858718557 2024-01-30T20:36:33.283369+00:00 19994330.286102425307 27869999.999960761517 262864330.286059468985 1 60339.858730217 2024-01-30T20:36:34.290712+00:00 19994330.285940803587 27869999.999979671091 262864330.285916775465 1 60339.858741773 2024-01-30T20:36:35.289169+00:00 19994330.286006737500 27869999.999959390610 262864330.285962432623 1 60339.858753268 2024-01-30T20:36:36.282380+00:00 19994330.286161314696 27870000.000005405396 262864330.286163002253 1 60339.858764885 2024-01-30T20:36:37.286024+00:00 19994330.286147221923 27870000.000034745783 262864330.286178290844 1 60339.858776420 2024-01-30T20:36:38.282742+00:00 19994330.286218930036 27869999.999993823469 262864330.286209076643 1 60339.858787988 2024-01-30T20:36:39.282205+00:00 19994330.286199189723 27869999.999994922429 262864330.286190420389 1 60339.858799673 2024-01-30T20:36:40.291704+00:00 19994330.286032974720 27870000.000017508864 262864330.286046802998 1 60339.858811152 2024-01-30T20:36:41.283525+00:00 19994330.286055754870 27870000.000012971461 262864330.286065012217 1 60339.858822783 2024-01-30T20:36:42.288427+00:00 19994330.285975374281 27869999.999946586788 262864330.285918265581 1 60339.858834413 2024-01-30T20:36:43.293312+00:00 19994330.285950344056 27869999.999950207770 262864330.285896837711 1 60339.858845851 2024-01-30T20:36:44.281545+00:00 19994330.286083221436 27869999.999980535358 262864330.286060065031 1 60339.858857461 2024-01-30T20:36:45.284672+00:00 19994330.286031562835 27870000.000008173287 262864330.286036044359 1 60339.858868985 2024-01-30T20:36:46.280331+00:00 19994330.286170359701 27869999.999936234206 262864330.286102890968 1 60339.858880614 2024-01-30T20:36:47.285093+00:00 19994330.286132968962 27870000.000031933188 262864330.286161214113 1 60339.858892175 2024-01-30T20:36:48.283967+00:00 19994330.286289174110 27870000.000036049634 262864330.286321550608 1 60339.858903711 2024-01-30T20:36:49.280636+00:00 19994330.285974431783 27870000.000043537468 262864330.286014288664 1 60339.858915286 2024-01-30T20:36:50.280745+00:00 19994330.286118172109 27870000.000031467527 262864330.286145955324 1 60339.858926918 2024-01-30T20:36:51.285704+00:00 19994330.285748235881 27869999.999986600131 262864330.285731136799 1 60339.858938449 2024-01-30T20:36:52.281958+00:00 19994330.286163352430 27869999.999991104007 262864330.286150783300 1 60339.858950042 2024-01-30T20:36:53.283655+00:00 19994330.286112550646 27869999.999983254820 262864330.286092102528 1 60339.858961632 2024-01-30T20:36:54.284943+00:00 19994330.285983812064 27869999.999990630895 262864330.285970747471 1 60339.858973233 2024-01-30T20:36:55.287378+00:00 19994330.286172207445 27869999.999988637865 262864330.286157160997 1 60339.858984771 2024-01-30T20:36:56.284218+00:00 19994330.286146223545 27869999.999998800457 262864330.286141335964 1 60339.858996371 2024-01-30T20:36:57.286459+00:00 19994330.285944934934 27870000.000009253621 262864330.285950481892 1 60339.859007905 2024-01-30T20:36:58.282972+00:00 19994330.286254391074 27870000.000050950795 262864330.286301672459 1 60339.859019450 2024-01-30T20:36:59.280493+00:00 19994330.286195911467 27870000.000028643757 262864330.286220848560 1 60339.859031154 2024-01-30T20:37:00.291710+00:00 19994330.286234397441 27870000.000022210181 262864330.286252915859 1 60339.859042805 2024-01-30T20:37:01.298302+00:00 19994330.286193676293 27870000.000023625791 262864330.286213606596 1 60339.859054195 2024-01-30T20:37:02.282476+00:00 19994330.285960905254 27870000.000008791685 262864330.285966008902 1 60339.859065874 2024-01-30T20:37:03.291464+00:00 19994330.286449279636 27869999.999962281436 262864330.286407858133 1 60339.859077349 2024-01-30T20:37:04.283005+00:00 19994330.285912603140 27869999.999898858368 262864330.285807758570 1 60339.859088979 2024-01-30T20:37:05.287738+00:00 19994330.286143440753 27869999.999954275787 262864330.286094039679 1 60339.859100652 2024-01-30T20:37:06.296365+00:00 19994330.286085560918 27869999.999967854470 262864330.286049723625 1 60339.859112109 2024-01-30T20:37:07.286237+00:00 19994330.286008182913 27870000.000004641712 262864330.286009132862 1 60339.859123710 2024-01-30T20:37:08.288494+00:00 19994330.286135356873 27869999.999991133809 262864330.286122769117 1 60339.859135266 2024-01-30T20:37:09.286997+00:00 19994330.286036267877 27870000.000017523766 262864330.286050081253 1 60339.859146826 2024-01-30T20:37:10.285769+00:00 19994330.285995747894 27870000.000076401979 262864330.286068469286 1 60339.859158451 2024-01-30T20:37:11.290182+00:00 19994330.286230955273 27870000.000036455691 262864330.286263704300 1 60339.859170007 2024-01-30T20:37:12.288563+00:00 19994330.285954602063 27870000.000056739897 262864330.286007642746 1 60339.859181544 2024-01-30T20:37:13.285366+00:00 19994330.285946186632 27869999.999973133206 262864330.285915613174 1 60339.859193131 2024-01-30T20:37:14.286509+00:00 19994330.286148849875 27870000.000014424324 262864330.286159574986 1 60339.859204788 2024-01-30T20:37:15.293696+00:00 19994330.286352537572 27870000.000002294779 262864330.286351144314 1 60339.859216330 2024-01-30T20:37:16.290907+00:00 19994330.285988073796 27869999.999925602227 262864330.285909980536 1 60339.859227858 2024-01-30T20:37:17.286996+00:00 19994330.286054868251 27869999.999961365014 262864330.286012560129 1 60339.859239510 2024-01-30T20:37:18.293649+00:00 19994330.285908028483 27870000.000068701804 262864330.285973012447 1 60339.859251088 2024-01-30T20:37:19.293940+00:00 19994330.286041915417 27870000.000012055039 262864330.286050260067 1 60339.859262531 2024-01-30T20:37:20.282670+00:00 19994330.286270003766 27870000.000059012324 262864330.286325305700 1 60339.859274169 2024-01-30T20:37:21.288257+00:00 19994330.286084413528 27870000.000058095902 262864330.286138802767 1 60339.859285964 2024-01-30T20:37:22.307308+00:00 19994330.286181576550 27870000.000050563365 262864330.286228448153 1 60339.859297280 2024-01-30T20:37:23.285018+00:00 19994330.286163069308 27870000.000044275075 262864330.286203652620 1 60339.859308916 2024-01-30T20:37:24.290338+00:00 19994330.286151692271 27870000.000023331493 262864330.286171317101 1 60339.859320444 2024-01-30T20:37:25.286379+00:00 19994330.286073248833 27869999.999999560416 262864330.286069095135 1 60339.859332044 2024-01-30T20:37:26.288623+00:00 19994330.285908326507 27869999.999939028174 262864330.285843670368 1 60339.859343624 2024-01-30T20:37:27.289069+00:00 19994330.286046657711 27869999.999964050949 262864330.286007016897 1 60339.859355132 2024-01-30T20:37:28.283367+00:00 19994330.286048293114 27869999.999926306307 262864330.285970896482 1 60339.859366867 2024-01-30T20:37:29.297285+00:00 19994330.286034561694 27869999.999947998673 262864330.285978853703 1 60339.859378459 2024-01-30T20:37:30.298846+00:00 19994330.286209918559 27870000.000048656017 262864330.286254882812 1 60339.859390037 2024-01-30T20:37:31.299193+00:00 19994330.286096390337 27870000.000097490847 262864330.286190181971 1 60339.859401592 2024-01-30T20:37:32.297542+00:00 19994330.285850781947 27870000.000054769218 262864330.285901874304 1 60339.859413059 2024-01-30T20:37:33.288299+00:00 19994330.285977851599 27870000.000037904829 262864330.286012053490 1 60339.859424621 2024-01-30T20:37:34.287247+00:00 19994330.286188248545 27870000.000031713396 262864330.286216259003 1 60339.859436218 2024-01-30T20:37:35.289211+00:00 19994330.285883728415 27870000.000037282705 262864330.285917311907 1 60339.859447828 2024-01-30T20:37:36.292336+00:00 19994330.286186575890 27869999.999988954514 262864330.286171823740 1 60339.859459665 2024-01-30T20:37:37.315043+00:00 19994330.285836867988 27869999.999987293035 262864330.285820484161 1 60339.859470985 2024-01-30T20:37:38.293076+00:00 19994330.285999942571 27869999.999973658472 262864330.285969913006 1 60339.859482465 2024-01-30T20:37:39.285024+00:00 19994330.286372773349 27869999.999998763204 262864330.286367833614 1 60339.859494142 2024-01-30T20:37:40.293875+00:00 19994330.285567682236 27869999.999975536019 262864330.285539507866 1 60339.859505828 2024-01-30T20:37:41.303507+00:00 19994330.286091480404 27870000.000017315149 262864330.286105096340 1 60339.859517237 2024-01-30T20:37:42.289269+00:00 19994330.286187615246 27870000.000001445413 262864330.286185353994 1 60339.859528828 2024-01-30T20:37:43.290769+00:00 19994330.285949967802 27870000.000058032572 262864330.286004304886 1 60339.859540316 2024-01-30T20:37:44.283327+00:00 19994330.286097992212 27870000.000047732145 262864330.286142051220 1 60339.859551924 2024-01-30T20:37:45.286245+00:00 19994330.286061670631 27870000.000012326986 262864330.286070317030 1 60339.859563594 2024-01-30T20:37:46.294549+00:00 19994330.285935599357 27869999.999989453703 262864330.285921365023 1 60339.859575041 2024-01-30T20:37:47.283548+00:00 19994330.285967178643 27869999.999988578260 262864330.285952061415 1 60339.859586736 2024-01-30T20:37:48.294014+00:00 19994330.286021027714 27869999.999989453703 262864330.286006778479 1 60339.859598265 2024-01-30T20:37:49.290139+00:00 19994330.286162905395 27870000.000007238239 262864330.286166459322 1 60339.859609838 2024-01-30T20:37:50.289969+00:00 19994330.286008227617 27869999.999982219189 262864330.285986751318 1 60339.859621359 2024-01-30T20:37:51.285434+00:00 19994330.286045901477 27869999.999970067292 262864330.286012291908 1 60339.859633018 2024-01-30T20:37:52.292741+00:00 19994330.285922229290 27870000.000017922372 262864330.285936444998 1 60339.859644493 2024-01-30T20:37:53.284151+00:00 19994330.286085728556 27870000.000014904886 262864330.286096930504 1 60339.859656163 2024-01-30T20:37:54.292434+00:00 19994330.285987842828 27870000.000034227967 262864330.286018371582 1 60339.859667678 2024-01-30T20:37:55.287378+00:00 19994330.286203544587 27870000.000049829483 262864330.286249667406 1 60339.859679357 2024-01-30T20:37:56.296431+00:00 19994330.286024428904 27869999.999982781708 262864330.286003500223 1 60339.859690788 2024-01-30T20:37:57.284046+00:00 19994330.286218475550 27869999.999992132187 262864330.286206901073 1 60339.859702474 2024-01-30T20:37:58.293773+00:00 19994330.285983473063 27869999.999958325177 262864330.285938113928 1 60339.859713961 2024-01-30T20:37:59.286244+00:00 19994330.285991769284 27869999.999982275069 262864330.285970330238 1 60339.859725548 2024-01-30T20:38:00.287357+00:00 19994330.286183629185 27869999.999959465116 262864330.286139398813 1 60339.859737314 2024-01-30T20:38:01.303927+00:00 19994330.285980053246 27869999.999976567924 262864330.285952925682 1 60339.859748787 2024-01-30T20:38:02.295228+00:00 19994330.286107849330 27869999.999971274287 262864330.286075413227 1 60339.859760340 2024-01-30T20:38:03.293410+00:00 19994330.285918019712 27869999.999974887818 262864330.285889208317 1 60339.859771812 2024-01-30T20:38:04.284596+00:00 19994330.286174125969 27870000.000016849488 262864330.286187261343 1 60339.859783437 2024-01-30T20:38:05.288942+00:00 19994330.285999596119 27870000.000000454485 262864330.285996347666 1 60339.859795036 2024-01-30T20:38:06.291112+00:00 19994330.286083325744 27869999.999994471669 262864330.286074101925 1 60339.859806558 2024-01-30T20:38:07.286568+00:00 19994330.285803731531 27870000.000005330890 262864330.285805374384 1 60339.859818146 2024-01-30T20:38:08.287763+00:00 19994330.286337211728 27869999.999972876161 262864330.286306381226 1 60339.859829724 2024-01-30T20:38:09.288137+00:00 19994330.286139544100 27869999.999992240220 262864330.286128103733 1 60339.859841261 2024-01-30T20:38:10.284968+00:00 19994330.286034572870 27869999.999947853386 262864330.285978734493 1 60339.859852846 2024-01-30T20:38:11.285927+00:00 19994330.286148555577 27869999.999942239374 262864330.286087095737 1 60339.859864407 2024-01-30T20:38:12.284802+00:00 19994330.286131501198 27869999.999965827912 262864330.286093622446 1 60339.859876030 2024-01-30T20:38:13.289024+00:00 19994330.286250792444 27870000.000006500632 262864330.286253601313 1 60339.859887529 2024-01-30T20:38:14.282466+00:00 19994330.286129787564 27870000.000001825392 262864330.286127924919 1 60339.859899147 2024-01-30T20:38:15.286301+00:00 19994330.286117635667 27869999.999990817159 262864330.286104768515 1 60339.859910700 2024-01-30T20:38:16.284419+00:00 19994330.286105990410 27870000.000017326325 262864330.286119610071 1 60339.859922274 2024-01-30T20:38:17.284434+00:00 19994330.286133661866 27870000.000026531518 262864330.286156475544 1 60339.859933973 2024-01-30T20:38:18.295256+00:00 19994330.285911377519 27869999.999990772456 262864330.285898447037 1 60339.859945667 2024-01-30T20:38:19.305604+00:00 19994330.286046709865 27869999.999963995069 262864330.286007016897 1 60339.859957031 2024-01-30T20:38:20.287456+00:00 19994330.286033030599 27870000.000023696572 262864330.286053031683 1 60339.859968554 2024-01-30T20:38:21.283093+00:00 19994330.286143887788 27869999.999980442226 262864330.286120653152 1 60339.859980161 2024-01-30T20:38:22.285922+00:00 19994330.286342334002 27869999.999951682985 262864330.286290317774 1 60339.859991681 2024-01-30T20:38:23.281263+00:00 19994330.286014717072 27870000.000013604760 262864330.286024600267 1 60339.860003309 2024-01-30T20:38:24.285921+00:00 19994330.285896819085 27870000.000026218593 262864330.285919338465 1 60339.860014886 2024-01-30T20:38:25.286131+00:00 19994330.286082990468 27870000.000040132552 262864330.286119431257 1 60339.860026531 2024-01-30T20:38:26.292322+00:00 19994330.286058064550 27870000.000033780932 262864330.286088168621 1 60339.860038066 2024-01-30T20:38:27.288894+00:00 19994330.286166958511 27870000.000003967434 262864330.286167234182 1 60339.860049593 2024-01-30T20:38:28.284874+00:00 19994330.286092441529 27870000.000026255846 262864330.286114990711 1 60339.860061203 2024-01-30T20:38:29.287906+00:00 19994330.285923149437 27870000.000007964671 262864330.285927414894 1 60339.860072710 2024-01-30T20:38:30.282124+00:00 19994330.285979863256 27869999.999950949103 262864330.285927116871 1 60339.860084278 2024-01-30T20:38:31.281601+00:00 19994330.286132920533 27869999.999947715551 262864330.286076962948 1 60339.860095907 2024-01-30T20:38:32.286314+00:00 19994330.286093968898 27870000.000009324402 262864330.286099612713 1 60339.860107450 2024-01-30T20:38:33.283712+00:00 19994330.285860978067 27869999.999960612506 262864330.285817891359 1 60339.860119019 2024-01-30T20:38:34.283229+00:00 19994330.286150634289 27869999.999984864146 262864330.286131799221 1 60339.860130583 2024-01-30T20:38:35.282377+00:00 19994330.286186028272 27870000.000023305416 262864330.286205649376 1 60339.860142157 2024-01-30T20:38:36.282373+00:00 19994330.286108646542 27870000.000024527311 262864330.286129474640 1 60339.860153787 2024-01-30T20:38:37.287232+00:00 19994330.286237314343 27870000.000029947609 262864330.286263585091 1 60339.860165295 2024-01-30T20:38:38.281521+00:00 19994330.286248974502 27870000.000035781413 262864330.286281079054 1 60339.860176885 2024-01-30T20:38:39.282829+00:00 19994330.286003895104 27870000.000004872680 262864330.286005079746 1 60339.860188443 2024-01-30T20:38:40.281505+00:00 19994330.286034628749 27870000.000029087067 262864330.286060035229 1 60339.860200152 2024-01-30T20:38:41.293112+00:00 19994330.285805776715 27869999.999977283180 262864330.285779356956 1 60339.860211625 2024-01-30T20:38:42.284417+00:00 19994330.286265980452 27869999.999993275851 262864330.286255538464 1 60339.860223194 2024-01-30T20:38:43.283953+00:00 19994330.286017555743 27869999.999911900610 262864330.285925775766 1 60339.860234757 2024-01-30T20:38:44.283026+00:00 19994330.286142766476 27869999.999975752085 262864330.286114811897 1 60339.860246323 2024-01-30T20:38:45.282276+00:00 19994330.286230087280 27869999.999979261309 262864330.286205649376 1 60339.860257886 2024-01-30T20:38:46.281392+00:00 19994330.285850685090 27870000.000012852252 262864330.285859823227 1 60339.860269533 2024-01-30T20:38:47.287655+00:00 19994330.285950563848 27870000.000017039478 262864330.285963922739 1 60339.860281210 2024-01-30T20:38:48.296586+00:00 19994330.286062493920 27870000.000023044646 262864330.286081850529 1 60339.860292757 2024-01-30T20:38:49.294248+00:00 19994330.286299429834 27870000.000007513911 262864330.286303251982 1 60339.860304209 2024-01-30T20:38:50.283657+00:00 19994330.286094214767 27870000.000009629875 262864330.286100149155 1 60339.860315868 2024-01-30T20:38:51.290959+00:00 19994330.286052290350 27869999.999993894249 262864330.286042481661 1 60339.860327526 2024-01-30T20:38:52.298292+00:00 19994330.285890970379 27869999.999961815774 262864330.285849094391 1 60339.860338987 2024-01-30T20:38:53.288488+00:00 19994330.285882841796 27869999.999975271523 262864330.285854399204 1 60339.860350500 2024-01-30T20:38:54.283174+00:00 19994330.286108192056 27869999.999971713871 262864330.286076217890 1 60339.860362228 2024-01-30T20:38:55.296460+00:00 19994330.286017820239 27870000.000018268824 262864330.286032378674 1 60339.860373703 2024-01-30T20:38:56.287951+00:00 19994330.286058481783 27869999.999985903502 262864330.286040693521 1 60339.860385256 2024-01-30T20:38:57.286094+00:00 19994330.286029659212 27869999.999955724925 262864330.285981684923 1 60339.860396841 2024-01-30T20:38:58.287068+00:00 19994330.286251824349 27870000.000037074089 262864330.286285191774 1 60339.860408406 2024-01-30T20:38:59.286260+00:00 19994330.285981614143 27870000.000003017485 262864330.285980939865 1 60339.860420111 2024-01-30T20:39:00.297551+00:00 19994330.285824626684 27870000.000036776066 262864330.285857707262 1 60339.860431618 2024-01-30T20:39:01.291809+00:00 19994330.285781893879 27870000.000048700720 262864330.285826891661 1 60339.860443388 2024-01-30T20:39:02.308719+00:00 19994330.286286771297 27870000.000028572977 262864330.286311656237 1 60339.860454748 2024-01-30T20:39:03.290255+00:00 19994330.286138877273 27870000.000030409545 262864330.286165595055 1 60339.860466242 2024-01-30T20:39:04.283307+00:00 19994330.285959023982 27869999.999984975904 262864330.285940319300 1 60339.860477815 2024-01-30T20:39:05.283262+00:00 19994330.285723961890 27869999.999984662980 262864330.285704910755 1 60339.860489369 2024-01-30T20:39:06.281486+00:00 19994330.286141179502 27869999.999989587814 262864330.286127090454 1 60339.860501055 2024-01-30T20:39:07.291150+00:00 19994330.285955607891 27869999.999963603914 262864330.285915523767 1 60339.860512525 2024-01-30T20:39:08.282138+00:00 19994330.286190662533 27870000.000000838190 262864330.286187797785 1 60339.860524088 2024-01-30T20:39:09.281222+00:00 19994330.286022786051 27870000.000017724931 262864330.286036819220 1 60339.860535709 2024-01-30T20:39:10.285288+00:00 19994330.286124661565 27870000.000026885420 262864330.286147832870 1 60339.860547246 2024-01-30T20:39:11.282074+00:00 19994330.285952664912 27870000.000025272369 262864330.285974234343 1 60339.860558918 2024-01-30T20:39:12.290474+00:00 19994330.286098528653 27870000.000030566007 262864330.286125421524 1 60339.860570526 2024-01-30T20:39:13.293402+00:00 19994330.286010086536 27870000.000018715858 262864330.286025106907 1 60339.860582025 2024-01-30T20:39:14.286923+00:00 19994330.286049187183 27869999.999931324273 262864330.285976827145 1 60339.860593725 2024-01-30T20:39:15.297857+00:00 19994330.286099374294 27869999.999941501766 262864330.286037176847 1 60339.860605224 2024-01-30T20:39:16.291308+00:00 19994330.286180227995 27869999.999976985157 262864330.286153525114 1 60339.860617027 2024-01-30T20:39:17.311082+00:00 19994330.286212842911 27869999.999990802258 262864330.286199927330 1 60339.860628321 2024-01-30T20:39:18.286927+00:00 19994330.286015998572 27869999.999962497503 262864330.285974800587 1 60339.860640041 2024-01-30T20:39:19.299524+00:00 19994330.285906348377 27869999.999987918884 262864330.285890579224 1 60339.860651437 2024-01-30T20:39:20.284171+00:00 19994330.286087721586 27870000.000014886260 262864330.286098927259 1 60339.860663125 2024-01-30T20:39:21.293996+00:00 19994330.286005053669 27869999.999987002462 262864330.285988360643 1 60339.860674864 2024-01-30T20:39:22.308244+00:00 19994330.285968363285 27870000.000061217695 262864330.286025881767 1 60339.860686152 2024-01-30T20:39:23.283570+00:00 19994330.285987045616 27870000.000038065016 262864330.286021411419 1 60339.860697953 2024-01-30T20:39:24.303144+00:00 19994330.286062724888 27869999.999987371266 262864330.286046385765 1 60339.860709393 2024-01-30T20:39:25.291566+00:00 19994330.285952154547 27869999.999960746616 262864330.285909205675 1 60339.860721069 2024-01-30T20:39:26.300400+00:00 19994330.286030888557 27869999.999994829297 262864330.286022007465 1 60339.860732835 2024-01-30T20:39:27.316910+00:00 19994330.286066528410 27870000.000041712075 262864330.286104559898 1 60339.860744040 2024-01-30T20:39:28.285004+00:00 19994330.286237344146 27869999.999972838908 262864330.286206483841 1 60339.860755781 2024-01-30T20:39:29.299467+00:00 19994330.286133948714 27870000.000026941299 262864330.286157190800 1 60339.860767351 2024-01-30T20:39:30.299165+00:00 19994330.286087345332 27870000.000032961369 262864330.286116600037 1 60339.860778828 2024-01-30T20:39:31.290776+00:00 19994330.285983029753 27870000.000016048551 262864330.285995364189 1 60339.860790364 2024-01-30T20:39:32.287460+00:00 19994330.286093063653 27870000.000013608485 262864330.286102980375 1 60339.860801908 2024-01-30T20:39:33.284856+00:00 19994330.286411143839 27870000.000033285469 262864330.286440730095 1 60339.860813518 2024-01-30T20:39:34.287945+00:00 19994330.285953495651 27869999.999983683228 262864330.285933464766 1 60339.860825197 2024-01-30T20:39:35.297044+00:00 19994330.285877197981 27869999.999985631555 262864330.285859137774 1 60339.860836920 2024-01-30T20:39:36.309931+00:00 19994330.286238126457 27869999.999959297478 262864330.286193728447 1 60339.860848606 2024-01-30T20:39:37.319506+00:00 19994330.286034453660 27869999.999991822988 262864330.286022603512 1 60339.860859953 2024-01-30T20:39:38.299912+00:00 19994330.286165684462 27869999.999953895807 262864330.286115884781 1 60339.860871426 2024-01-30T20:39:39.291186+00:00 19994330.286168921739 27869999.999957341701 262864330.286122590303 1 60339.860883092 2024-01-30T20:39:40.299130+00:00 19994330.286170162261 27870000.000003427267 262864330.286169886589 1 60339.860894499 2024-01-30T20:39:41.284693+00:00 19994330.286005981266 27869999.999990761280 262864330.285993039608 1 60339.860906752 2024-01-30T20:39:42.343365+00:00 19994330.286061618477 27870000.000009804964 262864330.286067724228 1 60339.860917822 2024-01-30T20:39:43.299876+00:00 19994330.285917032510 27870000.000018637627 262864330.285931974649 1 60339.860929270 2024-01-30T20:39:44.288975+00:00 19994330.286061156541 27870000.000054877251 262864330.286112338305 1 60339.860940864 2024-01-30T20:39:45.290660+00:00 19994330.286280952394 27869999.999976690859 262864330.286253958941 1 60339.860952537 2024-01-30T20:39:46.299136+00:00 19994330.286010999233 27869999.999972134829 262864330.285979449749 1 60339.860964104 2024-01-30T20:39:47.298588+00:00 19994330.285902835429 27869999.999981287867 262864330.285880416632 1 60339.860975694 2024-01-30T20:39:48.299955+00:00 19994330.286162577569 27869999.999951239675 262864330.286110132933 1 60339.860987151 2024-01-30T20:39:49.289842+00:00 19994330.286087639630 27869999.999982859939 262864330.286066800356 1 60339.860998677 2024-01-30T20:39:50.285670+00:00 19994330.286262318492 27869999.999966137111 262864330.286224782467 1 60339.861010343 2024-01-30T20:39:51.293627+00:00 19994330.285944089293 27869999.999976970255 262864330.285917341709 1 60339.861022498 2024-01-30T20:39:52.343766+00:00 19994330.286063954234 27869999.999997708946 262864330.286057949066 1 60339.861033456 2024-01-30T20:39:53.290606+00:00 19994330.285998705775 27870000.000040605664 262864330.286035597324 1 60339.861045112 2024-01-30T20:39:54.297653+00:00 19994330.286139965057 27870000.000004522502 262864330.286140799522 1 60339.861056783 2024-01-30T20:39:55.306017+00:00 19994330.286356192082 27870000.000051762909 262864330.286404252052 1 60339.861068282 2024-01-30T20:39:56.299594+00:00 19994330.285992521793 27869999.999967083335 262864330.285955935717 1 60339.861079658 2024-01-30T20:39:57.282429+00:00 19994330.286015398800 27870000.000004917383 262864330.286016613245 1 60339.861091374 2024-01-30T20:39:58.294699+00:00 19994330.285968486220 27869999.999990954995 262864330.285955727100 1 60339.861102870 2024-01-30T20:39:59.287933+00:00 19994330.285997055471 27869999.999911461025 262864330.285904824734 1 60339.861114477 2024-01-30T20:40:00.290837+00:00 19994330.286076821387 27869999.999997831881 262864330.286070942879 1 60339.861126046 2024-01-30T20:40:01.290329+00:00 19994330.286143332720 27869999.999954231083 262864330.286093860865 1 60339.861137878 2024-01-30T20:40:02.312658+00:00 19994330.286066036671 27869999.999980077147 262864330.286042422056 1 60339.861149143 2024-01-30T20:40:03.285960+00:00 19994330.286222122610 27870000.000039752573 262864330.286258190870 1 60339.861160754 2024-01-30T20:40:04.289130+00:00 19994330.286124687642 27870000.000029176474 262864330.286150157452 1 60339.861172348 2024-01-30T20:40:05.290866+00:00 19994330.285956583917 27870000.000037603080 262864330.285990506411 1 60339.861183890 2024-01-30T20:40:06.288084+00:00 19994330.285774964839 27870000.000031080097 262864330.285802364349 1 60339.861195492 2024-01-30T20:40:07.290499+00:00 19994330.286069642752 27869999.999966561794 262864330.286032497883 1 60339.861207013 2024-01-30T20:40:08.285909+00:00 19994330.286107584834 27870000.000015113503 262864330.286118984222 1 60339.861218660 2024-01-30T20:40:09.292237+00:00 19994330.286008730531 27869999.999997470528 262864330.286002516747 1 60339.861230245 2024-01-30T20:40:10.293146+00:00 19994330.285913411528 27870000.000024430454 262864330.285934150219 1 60339.861241736 2024-01-30T20:40:11.285986+00:00 19994330.286033060402 27869999.999943386763 262864330.285972744226 1 60339.861253387 2024-01-30T20:40:12.292685+00:00 19994330.285888746381 27869999.999979831278 262864330.285864889622 1 60339.861264906 2024-01-30T20:40:13.287859+00:00 19994330.286197118461 27869999.999978478998 262864330.286171913147 1 60339.861276492 2024-01-30T20:40:14.288955+00:00 19994330.286094110459 27870000.000059183687 262864330.286149591208 1 60339.861288047 2024-01-30T20:40:15.287249+00:00 19994330.286079932004 27869999.999962735921 262864330.286038994789 1 60339.861299771 2024-01-30T20:40:16.300186+00:00 19994330.286009371281 27870000.000045474619 262864330.286051154137 1 60339.861311203 2024-01-30T20:40:17.287911+00:00 19994330.286113765091 27870000.000013273209 262864330.286123335361 1 60339.861322910 2024-01-30T20:40:18.299396+00:00 19994330.285995658487 27870000.000023804605 262864330.286015778780 1 60339.861334329 2024-01-30T20:40:19.286039+00:00 19994330.286105420440 27870000.000000979751 262864330.286102712154 1 60339.861345850 2024-01-30T20:40:20.281459+00:00 19994330.286205165088 27869999.999960396439 262864330.286161869764 1 60339.861357439 2024-01-30T20:40:21.282762+00:00 19994330.286022219807 27869999.999970834702 262864330.285989344120 1 60339.861369033 2024-01-30T20:40:22.284445+00:00 19994330.285917557776 27869999.999970428646 262864330.285884290934 1 60339.861380697 2024-01-30T20:40:23.292208+00:00 19994330.285800009966 27869999.999998345971 262864330.285794645548 1 60339.861392171 2024-01-30T20:40:24.283561+00:00 19994330.286224499345 27870000.000014401972 262864330.286235213280 1 60339.861403848 2024-01-30T20:40:25.292442+00:00 19994330.286239210516 27870000.000041078776 262864330.286276578903 1 60339.861415307 2024-01-30T20:40:26.282526+00:00 19994330.286106303334 27870000.000029411167 262864330.286132037640 1 60339.861427035 2024-01-30T20:40:27.295795+00:00 19994330.286096956581 27870000.000075723976 262864330.286168992519 1 60339.861438457 2024-01-30T20:40:28.282699+00:00 19994330.285781644285 27870000.000027384609 262864330.285805344582 1 60339.861450133 2024-01-30T20:40:29.291535+00:00 19994330.286210607737 27870000.000030208379 262864330.286237120628 1 60339.861461714 2024-01-30T20:40:30.292106+00:00 19994330.286215450615 27870000.000002328306 262864330.286214083433 1 60339.861473233 2024-01-30T20:40:31.287328+00:00 19994330.285801749676 27870000.000015858561 262864330.285813897848 1 60339.861484835 2024-01-30T20:40:32.289792+00:00 19994330.286108653992 27870000.000005964190 262864330.286110907793 1 60339.861496338 2024-01-30T20:40:33.283605+00:00 19994330.286228984594 27870000.000024955720 262864330.286250233650 1 60339.861507896 2024-01-30T20:40:34.282196+00:00 19994330.285854738206 27870000.000012241304 262864330.285863280296 1 60339.861519506 2024-01-30T20:40:35.285325+00:00 19994330.286199007183 27870000.000029634684 262864330.286224931479 1 60339.861531047 2024-01-30T20:40:36.282473+00:00 19994330.286107294261 27870000.000028491020 262864330.286132097244 1 60339.861542740 2024-01-30T20:40:37.292759+00:00 19994330.286008749157 27869999.999956112355 262864330.285961151123 1 60339.861554294 2024-01-30T20:40:38.291013+00:00 19994330.286208782345 27870000.000048696995 262864330.286253780127 1 60339.861565777 2024-01-30T20:40:39.283160+00:00 19994330.286036174744 27869999.999984543771 262864330.286017000675 1 60339.861577350 2024-01-30T20:40:40.283019+00:00 19994330.286049604416 27870000.000033453107 262864330.286079347134 1 60339.861588933 2024-01-30T20:40:41.283791+00:00 19994330.285999432206 27870000.000014297664 262864330.286010026932 1 60339.861600491 2024-01-30T20:40:42.282412+00:00 19994330.286171928048 27869999.999947424978 262864330.286115646362 1 60339.861612052 2024-01-30T20:40:43.281311+00:00 19994330.285951647907 27869999.999975983053 262864330.285923928022 1 60339.861623635 2024-01-30T20:40:44.282057+00:00 19994330.285930328071 27869999.999945320189 262864330.285871952772 1 60339.861635218 2024-01-30T20:40:45.282867+00:00 19994330.286166798323 27870000.000036675483 262864330.286199778318 1 60339.861646799 2024-01-30T20:40:46.283471+00:00 19994330.286197196692 27870000.000004660338 262864330.286198139191 1 60339.861658376 2024-01-30T20:40:47.283657+00:00 19994330.285880137235 27870000.000028915703 262864330.285905361176 1 60339.861669975 2024-01-30T20:40:48.285848+00:00 19994330.286217566580 27870000.000040106475 262864330.286253988743 1 60339.861681746 2024-01-30T20:40:49.302843+00:00 19994330.285914223641 27870000.000027295202 262864330.285937815905 1 60339.861693176 2024-01-30T20:40:50.290400+00:00 19994330.286074943841 27870000.000014644116 262864330.286085873842 1 60339.861704729 2024-01-30T20:40:51.288579+00:00 19994330.286263201386 27870000.000010356307 262864330.286269873381 1 60339.861716275 2024-01-30T20:40:52.286147+00:00 19994330.286273229867 27870000.000014800578 262864330.286284357309 1 60339.861727801 2024-01-30T20:40:53.281988+00:00 19994330.285983327776 27869999.999969299883 262864330.285948932171 1 60339.861739401 2024-01-30T20:40:54.284250+00:00 19994330.286123283207 27870000.000020839274 262864330.286140412092 1 60339.861751052 2024-01-30T20:40:55.290912+00:00 19994330.285765469074 27869999.999930139631 262864330.285691916943 1 60339.861762575 2024-01-30T20:40:56.286479+00:00 19994330.286083493382 27869999.999985411763 262864330.286065191031 1 60339.861774154 2024-01-30T20:40:57.286917+00:00 19994330.286058746278 27870000.000040836632 262864330.286095887423 1 60339.861785757 2024-01-30T20:40:58.289408+00:00 19994330.286218289286 27870000.000060442835 262864330.286275029182 1 60339.861797275 2024-01-30T20:40:59.284519+00:00 19994330.285756286234 27869999.999961975962 262864330.285714566708 1 60339.861808798 2024-01-30T20:41:00.280116+00:00 19994330.286155503243 27870000.000020630658 262864330.286172419786 1 60339.861820424 2024-01-30T20:41:01.284670+00:00 19994330.286239247769 27869999.999974697828 262864330.286210238934 1 60339.861832068 2024-01-30T20:41:02.290718+00:00 19994330.285955380648 27869999.999933790416 262864330.285885453224 1 60339.861843598 2024-01-30T20:41:03.286896+00:00 19994330.286179266870 27869999.999971929938 262864330.286147505045 1 60339.861855158 2024-01-30T20:41:04.285649+00:00 19994330.286032222211 27869999.999939583242 262864330.285968124866 1 60339.861866773 2024-01-30T20:41:05.289145+00:00 19994330.286181636155 27869999.999988488853 262864330.286166429520 1 60339.861878274 2024-01-30T20:41:06.282839+00:00 19994330.286193978041 27869999.999962311238 262864330.286152571440 1 60339.861889836 2024-01-30T20:41:07.281849+00:00 19994330.285940475762 27870000.000011708587 262864330.285948485136 1 60339.861901402 2024-01-30T20:41:08.281117+00:00 19994330.286009397358 27870000.000032532960 262864330.286038249731 1 60339.861913014 2024-01-30T20:41:09.284431+00:00 19994330.286318797618 27870000.000049270689 262864330.286364376545 1 60339.861924587 2024-01-30T20:41:10.284335+00:00 19994330.285987362266 27870000.000032678246 262864330.286016345024 1 60339.861936175 2024-01-30T20:41:11.285523+00:00 19994330.286125183105 27870000.000018354505 262864330.286139845848 1 60339.861947699 2024-01-30T20:41:12.281243+00:00 19994330.286012332886 27870000.000009130687 262864330.286017745733 1 60339.861959293 2024-01-30T20:41:13.282947+00:00 19994330.285995241255 27869999.999993305653 262864330.285984843969 1 60339.861970889 2024-01-30T20:41:14.284788+00:00 19994330.286165036261 27869999.999957431108 262864330.286118775606 1 60339.861982414 2024-01-30T20:41:15.280544+00:00 19994330.286202028394 27869999.999935414642 262864330.286133766174 1 60339.861994021 2024-01-30T20:41:16.283422+00:00 19994330.286183051765 27869999.999981217086 262864330.286160588264 1 60339.862005576 2024-01-30T20:41:17.281801+00:00 19994330.285923346877 27870000.000015910715 262864330.285935580730 1 60339.862017217 2024-01-30T20:41:18.287529+00:00 19994330.286049596965 27870000.000021588057 262864330.286067485809 1 60339.862028847 2024-01-30T20:41:19.292347+00:00 19994330.286065723747 27870000.000023432076 262864330.286085456610 1 60339.862040415 2024-01-30T20:41:20.291896+00:00 19994330.285736475140 27869999.999982014298 262864330.285714775324 1 60339.862051889 2024-01-30T20:41:21.283212+00:00 19994330.286367185414 27870000.000061970204 262864330.286425441504 1 60339.862063441 2024-01-30T20:41:22.281298+00:00 19994330.286109361798 27870000.000016696751 262864330.286122351885 1 60339.862075071 2024-01-30T20:41:23.286115+00:00 19994330.286197006702 27870000.000006973743 262864330.286200284958 1 60339.862086602 2024-01-30T20:41:24.282425+00:00 19994330.285939890891 27870000.000001087785 262864330.285937279463 1 60339.862098184 2024-01-30T20:41:25.283090+00:00 19994330.285889871418 27869999.999903384596 262864330.285789549351 1 60339.862109737 2024-01-30T20:41:26.281262+00:00 19994330.286144685000 27869999.999999515712 262864330.286140501499 1 60339.862121326 2024-01-30T20:41:27.282567+00:00 19994330.286104496568 27869999.999975211918 262864330.286076009274 1 60339.862132943 2024-01-30T20:41:28.286242+00:00 19994330.285940919071 27869999.999984037131 262864330.285921245813 1 60339.862144463 2024-01-30T20:41:29.281591+00:00 19994330.286198936403 27869999.999993942678 262864330.286189198494 1 60339.862156075 2024-01-30T20:41:30.284877+00:00 19994330.285981286317 27870000.000022977591 262864330.286000579596 1 60339.862167644 2024-01-30T20:41:31.284479+00:00 19994330.286271244287 27870000.000031456351 262864330.286299020052 1 60339.862179234 2024-01-30T20:41:32.285824+00:00 19994330.286019753665 27870000.000057332218 262864330.286073386669 1 60339.862190774 2024-01-30T20:41:33.282840+00:00 19994330.286236498505 27870000.000020463020 262864330.286253273487 1 60339.862202356 2024-01-30T20:41:34.283581+00:00 19994330.285844255239 27869999.999981194735 262864330.285821765661 1 60339.862213918 2024-01-30T20:41:35.282525+00:00 19994330.286056675017 27869999.999998506159 262864330.286051481962 1 60339.862225492 2024-01-30T20:41:36.282470+00:00 19994330.286243118346 27869999.999953694642 262864330.286193102598 1 60339.862237091 2024-01-30T20:41:37.284652+00:00 19994330.286118220538 27869999.999962799251 262864330.286077320576 1 60339.862248643 2024-01-30T20:41:38.282806+00:00 19994330.286136679351 27869999.999992899597 262864330.286125898361 1 60339.862260254 2024-01-30T20:41:39.285970+00:00 19994330.286013767123 27870000.000018078834 262864330.286028146744 1 60339.862271821 2024-01-30T20:41:40.285305+00:00 19994330.286216545850 27869999.999997042120 262864330.286209911108 1 60339.862283350 2024-01-30T20:41:41.281431+00:00 19994330.286320030689 27870000.000025227666 262864330.286341547966 1 60339.862294932 2024-01-30T20:41:42.282154+00:00 19994330.286113776267 27870000.000027555972 262864330.286137640476 1 60339.862306547 2024-01-30T20:41:43.285695+00:00 19994330.285980895162 27870000.000019334257 262864330.285996556282 1 60339.862318186 2024-01-30T20:41:44.291267+00:00 19994330.286049317569 27870000.000001534820 262864330.286047160625 1 60339.862329722 2024-01-30T20:41:45.287976+00:00 19994330.285889074206 27869999.999985698611 262864330.285871088505 1 60339.862341227 2024-01-30T20:41:46.281981+00:00 19994330.285931542516 27869999.999980065972 262864330.285907924175 1 60339.862353041 2024-01-30T20:41:47.302724+00:00 19994330.285920415074 27869999.999990776181 262864330.285907477140 1 60339.862364420 2024-01-30T20:41:48.285889+00:00 19994330.286190398037 27869999.999970622361 262864330.286157310009 1 60339.862376052 2024-01-30T20:41:49.290868+00:00 19994330.285904556513 27869999.999985389411 262864330.285886257887 1 60339.862387561 2024-01-30T20:41:50.285261+00:00 19994330.286105569452 27869999.999986242503 262864330.286088109016 1 60339.862399241 2024-01-30T20:41:51.294424+00:00 19994330.286091651767 27870000.000045441091 262864330.286133408546 1 60339.862410754 2024-01-30T20:41:52.289166+00:00 19994330.285868037492 27870000.000024061650 262864330.285888403654 1 60339.862422239 2024-01-30T20:41:53.281450+00:00 19994330.286328501999 27869999.999999992549 262864330.286324799061 1 60339.862433795 2024-01-30T20:41:54.279887+00:00 19994330.286371666938 27870000.000030782074 262864330.286398768425 1 60339.862445458 2024-01-30T20:41:55.287599+00:00 19994330.285919200629 27870000.000005021691 262864330.285920500755 1 60339.862457062 2024-01-30T20:41:56.290123+00:00 19994330.286173857749 27870000.000000394881 262864330.286170542240 1 60339.862468584 2024-01-30T20:41:57.285615+00:00 19994330.286215730011 27869999.999984752387 262864330.286196768284 1 60339.862480131 2024-01-30T20:41:58.283294+00:00 19994330.285980757326 27869999.999954719096 262864330.285931795835 1 60339.862491730 2024-01-30T20:41:59.285487+00:00 19994330.285850271583 27869999.999966125935 262864330.285812675953 1 60339.862503251 2024-01-30T20:42:00.280885+00:00 19994330.286238506436 27869999.999973334372 262864330.286208152771 1 60339.862514875 2024-01-30T20:42:01.285230+00:00 19994330.286180645227 27869999.999993026257 262864330.286169975996 1 60339.862526499 2024-01-30T20:42:02.289536+00:00 19994330.285959251225 27869999.999989401549 262864330.285944938660 1 60339.862538184 2024-01-30T20:42:03.299087+00:00 19994330.286180965602 27869999.999993894249 262864330.286171168089 1 60339.862549720 2024-01-30T20:42:04.295814+00:00 19994330.286225318909 27869999.999985221773 262864330.286206841469 1 60339.862561218 2024-01-30T20:42:05.289179+00:00 19994330.286119274795 27870000.000028282404 262864330.286143869162 1 60339.862572820 2024-01-30T20:42:06.291676+00:00 19994330.285981766880 27870000.000012073666 262864330.285990148783 1 60339.862584385 2024-01-30T20:42:07.290825+00:00 19994330.286112993956 27870000.000005062670 262864330.286114364862 1 60339.862596005 2024-01-30T20:42:08.294802+00:00 19994330.285826817155 27869999.999979887158 262864330.285803020000 1 60339.862607501 2024-01-30T20:42:09.288031+00:00 19994330.286109954119 27869999.999954409897 262864330.286060661077 1 60339.862619241 2024-01-30T20:42:10.302436+00:00 19994330.286082766950 27869999.999940041453 262864330.286019116640 1 60339.862630726 2024-01-30T20:42:11.294705+00:00 19994330.285950932652 27869999.999985881150 262864330.285933107138 1 60339.862642237 2024-01-30T20:42:12.289272+00:00 19994330.286079399288 27869999.999915022403 262864330.285990744829 1 60339.862653895 2024-01-30T20:42:13.296572+00:00 19994330.286112420261 27870000.000012490898 262864330.286121219397 1 60339.862665372 2024-01-30T20:42:14.288118+00:00 19994330.286206394434 27870000.000029034913 262864330.286231726408 1 60339.862677021 2024-01-30T20:42:15.294650+00:00 19994330.286081057042 27869999.999990880489 262864330.286068230867 1 60339.862688545 2024-01-30T20:42:16.290282+00:00 19994330.285909835249 27870000.000017978251 262864330.285924106836 1 60339.862700082 2024-01-30T20:42:17.287090+00:00 19994330.286181669682 27870000.000026192516 262864330.286204159260 1 60339.862711843 2024-01-30T20:42:18.303219+00:00 19994330.285974197090 27870000.000045843422 262864330.286016345024 1 60339.862723264 2024-01-30T20:42:19.290038+00:00 19994330.286257222295 27870000.000004962087 262864330.286258459091 1 60339.862734836 2024-01-30T20:42:20.289816+00:00 19994330.286007501185 27869999.999977461994 262864330.285981267691 1 60339.862746356 2024-01-30T20:42:21.285164+00:00 19994330.286008417606 27869999.999986212701 262864330.285990923643 1 60339.862757924 2024-01-30T20:42:22.284663+00:00 19994330.286038413644 27869999.999977856874 262864330.286012589931 1 60339.862769526 2024-01-30T20:42:23.287055+00:00 19994330.286021426320 27870000.000007994473 262864330.286025702953 1 60339.862781412 2024-01-30T20:42:24.314036+00:00 19994330.286179073155 27869999.999987393618 262864330.286162763834 1 60339.862792599 2024-01-30T20:42:25.280575+00:00 19994330.285947859287 27870000.000012371689 262864330.285956531763 1 60339.862804226 2024-01-30T20:42:26.285105+00:00 19994330.286068268120 27870000.000083785504 262864330.286148339510 1 60339.862815759 2024-01-30T20:42:27.281540+00:00 19994330.286044944078 27869999.999999139458 262864330.286040395498 1 60339.862827444 2024-01-30T20:42:28.291162+00:00 19994330.286275584251 27869999.999983832240 262864330.286255747080 1 60339.862838971 2024-01-30T20:42:29.287084+00:00 19994330.285952541977 27869999.999947007746 262864330.285895854235 1 60339.862850574 2024-01-30T20:42:30.289631+00:00 19994330.286144446582 27869999.999990165234 262864330.286130905151 1 60339.862862102 2024-01-30T20:42:31.285572+00:00 19994330.285868261009 27869999.999920945615 262864330.285785496235 1 60339.862873741 2024-01-30T20:42:32.291260+00:00 19994330.286279641092 27869999.999955184758 262864330.286231130362 1 60339.862885252 2024-01-30T20:42:33.285766+00:00 19994330.286050077528 27869999.999991405755 262864330.286037802696 1 60339.862896827 2024-01-30T20:42:34.285877+00:00 19994330.285976361483 27870000.000008255243 262864330.285980910063 1 60339.862908355 2024-01-30T20:42:35.281898+00:00 19994330.286004681140 27869999.999998576939 262864330.285999566317 1 60339.862919990 2024-01-30T20:42:36.287108+00:00 19994330.285999242216 27870000.000094115734 262864330.286089658737 1 60339.862931532 2024-01-30T20:42:37.284398+00:00 19994330.286186009645 27870000.000015489757 262864330.286197811365 1 60339.862943151 2024-01-30T20:42:38.288227+00:00 19994330.285958576947 27870000.000049076974 262864330.286003977060 1 60339.862954708 2024-01-30T20:42:39.286788+00:00 19994330.286163903773 27869999.999990578741 262864330.286150783300 1 60339.862966305 2024-01-30T20:42:40.288700+00:00 19994330.285980504006 27869999.999996162951 262864330.285972952843 1 60339.862977902 2024-01-30T20:42:41.290752+00:00 19994330.286248125136 27870000.000010572374 262864330.286255002022 1 60339.862989402 2024-01-30T20:42:42.284325+00:00 19994330.286006316543 27869999.999984517694 262864330.285987138748 1 60339.863001020 2024-01-30T20:42:43.288125+00:00 19994330.285817455500 27869999.999951958656 262864330.285765707493 1 60339.863012667 2024-01-30T20:42:44.294467+00:00 19994330.286192629486 27869999.999955262989 262864330.286144196987 1 60339.863024184 2024-01-30T20:42:45.289545+00:00 19994330.286179170012 27870000.000012077391 262864330.286187529564 1 60339.863035677 2024-01-30T20:42:46.282503+00:00 19994330.285973366350 27870000.000001817942 262864330.285971492529 1 60339.863047251 2024-01-30T20:42:47.282491+00:00 19994330.286224342883 27870000.000058140606 262864330.286278784275 1 60339.863058899 2024-01-30T20:42:48.288833+00:00 19994330.285843480378 27870000.000014197081 262864330.285853981972 1 60339.863070522 2024-01-30T20:42:49.293106+00:00 19994330.286051522940 27870000.000045906752 262864330.286093711853 1 60339.863082003 2024-01-30T20:42:50.285057+00:00 19994330.285867039114 27870000.000030793250 262864330.285894125700 1 60339.863093601 2024-01-30T20:42:51.287091+00:00 19994330.286191459745 27870000.000014837831 262864330.286202609539 1 60339.863105131 2024-01-30T20:42:52.283301+00:00 19994330.286194615066 27870000.000008050352 262864330.286198973656 1 60339.863116676 2024-01-30T20:42:53.280849+00:00 19994330.286203734577 27870000.000005267560 262864330.286205321550 1 60339.863128274 2024-01-30T20:42:54.282898+00:00 19994330.285735789686 27869999.999934308231 262864330.285666406155 1 60339.863139892 2024-01-30T20:42:55.286661+00:00 19994330.286187816411 27869999.999980635941 262864330.286164760590 1 60339.863151446 2024-01-30T20:42:56.284973+00:00 19994330.286005552858 27869999.999993219972 262864330.285995066166 1 60339.863162985 2024-01-30T20:42:57.281912+00:00 19994330.285998541862 27870000.000002749264 262864330.285997599363 1 60339.863174560 2024-01-30T20:42:58.281920+00:00 19994330.286009512842 27870000.000033643097 262864330.286039471626 1 60339.863186120 2024-01-30T20:42:59.280744+00:00 19994330.285970147699 27869999.999995794147 262864330.285962253809 1 60339.863197702 2024-01-30T20:43:00.281447+00:00 19994330.286044578999 27870000.000004451722 262864330.286045312881 1 60339.863209305 2024-01-30T20:43:01.283960+00:00 19994330.286159709096 27869999.999985795468 262864330.286141812801 1 60339.863220986 2024-01-30T20:43:02.293141+00:00 19994330.286035139114 27870000.000002354383 262864330.286033809185 1 60339.863232512 2024-01-30T20:43:03.289083+00:00 19994330.286118283868 27869999.999994650483 262864330.286109209061 1 60339.863244118 2024-01-30T20:43:04.291770+00:00 19994330.286105085164 27869999.999999187887 262864330.286100596189 1 60339.863255668 2024-01-30T20:43:05.289704+00:00 19994330.285943780094 27869999.999967601150 262864330.285907685757 1 60339.863267217 2024-01-30T20:43:06.287563+00:00 19994330.286211509258 27869999.999992366880 262864330.286200195551 1 60339.863278776 2024-01-30T20:43:07.286306+00:00 19994330.286139141768 27870000.000041138381 262864330.286176562309 1 60339.863290351 2024-01-30T20:43:08.286342+00:00 19994330.286034349352 27870000.000059239566 262864330.286089897156 1 60339.863301944 2024-01-30T20:43:09.288004+00:00 19994330.286018185318 27870000.000017981976 262864330.286032468081 1 60339.863313513 2024-01-30T20:43:10.287548+00:00 19994330.285988360643 27870000.000069580972 262864330.286054253578 1 60339.863325109 2024-01-30T20:43:11.289375+00:00 19994330.285934660584 27870000.000048741698 262864330.285979717970 1 60339.863336654 2024-01-30T20:43:12.286916+00:00 19994330.286176249385 27869999.999997146428 262864330.286169707775 1 60339.863348175 2024-01-30T20:43:13.282342+00:00 19994330.285994525999 27869999.999998979270 262864330.285989820957 1 60339.863359792 2024-01-30T20:43:14.286031+00:00 19994330.286177802831 27869999.999930597842 262864330.286104708910 1 60339.863371366 2024-01-30T20:43:15.286043+00:00 19994330.285849198699 27869999.999979201704 262864330.285824716091 1 60339.863382916 2024-01-30T20:43:16.283895+00:00 19994330.286153215915 27869999.999941606075 262864330.286091148853 1 60339.863394476 2024-01-30T20:43:17.282680+00:00 19994330.286014262587 27869999.999957371503 262864330.285967946053 1 60339.863406038 2024-01-30T20:43:18.281713+00:00 19994330.286150079221 27869999.999997377396 262864330.286143749952 1 60339.863417706 2024-01-30T20:43:19.289841+00:00 19994330.286008890718 27869999.999997511506 262864330.286002695560 1 60339.863429171 2024-01-30T20:43:20.280341+00:00 19994330.286042835563 27870000.000034213066 262864330.286073356867 1 60339.863440754 2024-01-30T20:43:21.281146+00:00 19994330.285925190896 27870000.000008035451 262864330.285929530859 1 60339.863452328 2024-01-30T20:43:22.281169+00:00 19994330.286371253431 27870000.000027943403 262864330.286395519972 1 60339.863463898 2024-01-30T20:43:23.280825+00:00 19994330.286115221679 27870000.000002052635 262864330.286113590002 1 60339.863475478 2024-01-30T20:43:24.281282+00:00 19994330.286055911332 27870000.000009231269 262864330.286061465740 1 60339.863487103 2024-01-30T20:43:25.285669+00:00 19994330.285921409726 27870000.000013269484 262864330.285930991173 1 60339.863498674 2024-01-30T20:43:26.285464+00:00 19994330.285955037922 27869999.999972585589 262864330.285923928022 1 60339.863510227 2024-01-30T20:43:27.283623+00:00 19994330.286106064916 27869999.999948542565 262864330.286050915718 1 60339.863521788 2024-01-30T20:43:28.282463+00:00 19994330.286133062094 27869999.999978475273 262864330.286107838154 1 60339.863533433 2024-01-30T20:43:29.288563+00:00 19994330.285798382014 27870000.000024437904 262864330.285819113255 1 60339.863544955 2024-01-30T20:43:30.284110+00:00 19994330.286007959396 27869999.999989088625 262864330.285993367434 1 60339.863556482 2024-01-30T20:43:31.280059+00:00 19994330.286042168736 27870000.000035177916 262864330.286073625088 1 60339.863568090 2024-01-30T20:43:32.283018+00:00 19994330.285933580250 27870000.000041875988 262864330.285971760750 1 60339.863579643 2024-01-30T20:43:33.281206+00:00 19994330.286110009998 27870000.000033423305 262864330.286139756441 1 60339.863591274 2024-01-30T20:43:34.286044+00:00 19994330.286013275385 27870000.000014029443 262864330.286023616791 1 60339.863602841 2024-01-30T20:43:35.285477+00:00 19994330.286173317581 27869999.999981001019 262864330.286150604486 1 60339.863614415 2024-01-30T20:43:36.285435+00:00 19994330.286236919463 27869999.999953549355 262864330.286186754704 1 60339.863626022 2024-01-30T20:43:37.288305+00:00 19994330.285818155855 27869999.999961283058 262864330.285775750875 1 60339.863637566 2024-01-30T20:43:38.285678+00:00 19994330.286154039204 27869999.999919950962 262864330.286070287228 1 60339.863649092 2024-01-30T20:43:39.281523+00:00 19994330.285761248320 27870000.000004198402 262864330.285761743784 1 60339.863660677 2024-01-30T20:43:40.282544+00:00 19994330.286351867020 27870000.000035401434 262864330.286383569241 1 60339.863672287 2024-01-30T20:43:41.285588+00:00 19994330.285951234400 27870000.000001862645 262864330.285949379206 1 60339.863683853 2024-01-30T20:43:42.284904+00:00 19994330.286239162087 27870000.000022634864 262864330.286258101463 1 60339.863695445 2024-01-30T20:43:43.286391+00:00 19994330.285870406777 27869999.999990601093 262864330.285857319832 1 60339.863707012 2024-01-30T20:43:44.285817+00:00 19994330.286135684699 27869999.999987289310 262864330.286119282246 1 60339.863718519 2024-01-30T20:43:45.280067+00:00 19994330.285968586802 27869999.999975468963 262864330.285940349102 1 60339.863730109 2024-01-30T20:43:46.281448+00:00 19994330.285996347666 27869999.999967571348 262864330.285960227251 1 60339.863741682 2024-01-30T20:43:47.281363+00:00 19994330.286028649658 27869999.999968543649 262864330.285993486643 1 60339.863753249 2024-01-30T20:43:48.280760+00:00 19994330.286040034145 27869999.999925747514 262864330.285962074995 1 60339.863764872 2024-01-30T20:43:49.284977+00:00 19994330.286252848804 27869999.999974194914 262864330.286223351955 1 60339.863776419 2024-01-30T20:43:50.282593+00:00 19994330.286127675325 27869999.999994967133 262864330.286118954420 1 60339.863787991 2024-01-30T20:43:51.282369+00:00 19994330.286045201123 27870000.000000551343 262864330.286042034626 1 60339.863799563 2024-01-30T20:43:52.282221+00:00 19994330.286025065929 27870000.000064495951 262864330.286085873842 1 60339.863811191 2024-01-30T20:43:53.286915+00:00 19994330.286162752658 27870000.000041086227 262864330.286200165749 1 60339.863822715 2024-01-30T20:43:54.282591+00:00 19994330.286146912724 27870000.000032231212 262864330.286175459623 1 60339.863834275 2024-01-30T20:43:55.281358+00:00 19994330.286170531064 27870000.000043794513 262864330.286210656166 1 60339.863845829 2024-01-30T20:43:56.279655+00:00 19994330.286327145994 27870000.000035651028 262864330.286359101534 1 60339.863857416 2024-01-30T20:43:57.280792+00:00 19994330.285704787821 27869999.999991711229 262864330.285692811012 1 60339.863869076 2024-01-30T20:43:58.288139+00:00 19994330.286099120975 27869999.999949503690 262864330.286044955254 1 60339.863880555 2024-01-30T20:43:59.279973+00:00 19994330.285933922976 27869999.999956242740 262864330.285886466503 1 60339.863892145 2024-01-30T20:44:00.281381+00:00 19994330.285950582474 27869999.999966915697 262864330.285913795233 1 60339.863903728 2024-01-30T20:44:01.282095+00:00 19994330.286151908338 27869999.999971572310 262864330.286119788885 1 60339.863915429 2024-01-30T20:44:02.293035+00:00 19994330.286127544940 27869999.999992970377 262864330.286116808653 1 60339.863926904 2024-01-30T20:44:03.284507+00:00 19994330.286146927625 27869999.999962616712 262864330.286105871201 1 60339.863938585 2024-01-30T20:44:04.293786+00:00 19994330.285912640393 27870000.000037241727 262864330.285946190357 1 60339.863950163 2024-01-30T20:44:05.294047+00:00 19994330.286207303405 27870000.000021446496 262864330.286225080490 1 60339.863961713 2024-01-30T20:44:06.292027+00:00 19994330.285883281380 27870000.000036776066 262864330.285916358232 1 60339.863973407 2024-01-30T20:44:07.302368+00:00 19994330.286099009216 27869999.999972689897 262864330.286068022251 1 60339.863984864 2024-01-30T20:44:08.292217+00:00 19994330.285996556282 27870000.000029325485 262864330.286022186279 1 60339.863996385 2024-01-30T20:44:09.287626+00:00 19994330.285805851221 27869999.999957423657 262864330.285759568214 1 60339.864008002 2024-01-30T20:44:10.291384+00:00 19994330.286119770259 27870000.000013571233 262864330.286129623652 1 60339.864019523 2024-01-30T20:44:11.286799+00:00 19994330.286198846996 27869999.999951191247 262864330.286146342754 1 60339.864031139 2024-01-30T20:44:12.290449+00:00 19994330.286358751357 27869999.999987170100 262864330.286342233419 1 60339.864042648 2024-01-30T20:44:13.284760+00:00 19994330.285994026810 27869999.999961134046 262864330.285951465368 1 60339.864054219 2024-01-30T20:44:14.284503+00:00 19994330.285904373974 27870000.000037949532 262864330.285938620567 1 60339.864065826 2024-01-30T20:44:15.287359+00:00 19994330.286082673818 27870000.000033732504 262864330.286112725735 1 60339.864077611 2024-01-30T20:44:16.305630+00:00 19994330.286190573126 27870000.000053223222 262864330.286240100861 1 60339.864089011 2024-01-30T20:44:17.290538+00:00 19994330.286097399890 27870000.000066101551 262864330.286159813404 1 60339.864100516 2024-01-30T20:44:18.284573+00:00 19994330.285987991840 27869999.999967653304 262864330.285951972008 1 60339.864112196 2024-01-30T20:44:19.293678+00:00 19994330.286179725081 27869999.999991472811 262864330.286167502403 1 60339.864123653 2024-01-30T20:44:20.283594+00:00 19994330.286218702793 27869999.999974511564 262864330.286189526320 1 60339.864135263 2024-01-30T20:44:21.286741+00:00 19994330.286124534905 27869999.999946024269 262864330.286066859961 1 60339.864146832 2024-01-30T20:44:22.286297+00:00 19994330.285797286779 27869999.999999243766 262864330.285792857409 1 60339.864158554 2024-01-30T20:44:23.299104+00:00 19994330.286267612129 27869999.999965813011 262864330.286229729652 1 60339.864170035 2024-01-30T20:44:24.291046+00:00 19994330.285939291120 27870000.000015802681 262864330.285951375961 1 60339.864181531 2024-01-30T20:44:25.284261+00:00 19994330.286161165684 27870000.000007338822 262864330.286164790392 1 60339.864193166 2024-01-30T20:44:26.289568+00:00 19994330.285936817527 27870000.000039886683 262864330.285973012447 1 60339.864204685 2024-01-30T20:44:27.284794+00:00 19994330.285974286497 27870000.000033419579 262864330.286004006863 1 60339.864216336 2024-01-30T20:44:28.291409+00:00 19994330.286133874208 27870000.000011634082 262864330.286141812801 1 60339.864227809 2024-01-30T20:44:29.282706+00:00 19994330.286109551787 27869999.999970041215 262864330.286075890064 1 60339.864239432 2024-01-30T20:44:30.286973+00:00 19994330.285876620561 27869999.999987002462 262864330.285859942436 1 60339.864251048 2024-01-30T20:44:31.290568+00:00 19994330.286209005862 27870000.000038396567 262864330.286243706942 1 60339.864262567 2024-01-30T20:44:32.285773+00:00 19994330.285977557302 27869999.999909769744 262864330.285883605480 1 60339.864274136 2024-01-30T20:44:33.285378+00:00 19994330.286006316543 27869999.999976780266 262864330.285979390144 1 60339.864285715 2024-01-30T20:44:34.285823+00:00 19994330.286177400500 27869999.999975681305 262864330.286149382591 1 60339.864297238 2024-01-30T20:44:35.281378+00:00 19994330.285927806050 27870000.000035300851 262864330.285959392786 1 60339.864308891 2024-01-30T20:44:36.288158+00:00 19994330.286013755947 27870000.000027514994 262864330.286037564278 1 60339.864320407 2024-01-30T20:44:37.283174+00:00 19994330.286176726222 27870000.000021964312 262864330.286194980145 1 60339.864332019 2024-01-30T20:44:38.286495+00:00 19994330.286158706993 27870000.000028200448 262864330.286183208227 1 60339.864343546 2024-01-30T20:44:39.282408+00:00 19994330.285987365991 27870000.000052955002 262864330.286036640406 1 60339.864355150 2024-01-30T20:44:40.284930+00:00 19994330.286055732518 27870000.000015381724 262864330.286067426205 1 60339.864366740 2024-01-30T20:44:41.286343+00:00 19994330.286192048341 27869999.999977268279 262864330.286165624857 1 60339.864378309 2024-01-30T20:44:42.285896+00:00 19994330.286043576896 27869999.999969463795 262864330.286009341478 1 60339.864389923 2024-01-30T20:44:43.289389+00:00 19994330.286251049489 27869999.999977141619 262864330.286224484444 1 60339.864401407 2024-01-30T20:44:44.281566+00:00 19994330.285762540996 27869999.999998845160 262864330.285757690668 1 60339.864413054 2024-01-30T20:44:45.287820+00:00 19994330.286290325224 27869999.999999441206 262864330.286286056042 1 60339.864424560 2024-01-30T20:44:46.281964+00:00 19994330.286111205816 27870000.000032771379 262864330.286140292883 1 60339.864436171 2024-01-30T20:44:47.285128+00:00 19994330.285924594849 27870000.000044420362 262864330.285965293646 1 60339.864447717 2024-01-30T20:44:48.282733+00:00 19994330.286055371165 27870000.000023260713 262864330.286074936390 1 60339.864459346 2024-01-30T20:44:49.287498+00:00 19994330.286075692624 27870000.000047381967 262864330.286119371653 1 60339.864470929 2024-01-30T20:44:50.288240+00:00 19994330.286054141819 27870000.000043250620 262864330.286093682051 1 60339.864482477 2024-01-30T20:44:51.285987+00:00 19994330.285921674222 27869999.999957993627 262864330.285875946283 1 60339.864494038 2024-01-30T20:44:52.284883+00:00 19994330.286093387753 27870000.000030394644 262864330.286120086908 1 60339.864505677 2024-01-30T20:44:53.290535+00:00 19994330.286195535213 27869999.999970592558 262864330.286162436008 1 60339.864517195 2024-01-30T20:44:54.285650+00:00 19994330.285840988159 27869999.999994035810 262864330.285831332207 1 60339.864528803 2024-01-30T20:44:55.288560+00:00 19994330.286117285490 27869999.999982964247 262864330.286096543074 1 60339.864540321 2024-01-30T20:44:56.283753+00:00 19994330.286137878895 27869999.999975416809 262864330.286109596491 1 60339.864551927 2024-01-30T20:44:57.286504+00:00 19994330.286129210144 27869999.999976854771 262864330.286102354527 1 60339.864563557 2024-01-30T20:44:58.291362+00:00 19994330.286143142730 27870000.000056762248 262864330.286196231842 1 60339.864575059 2024-01-30T20:44:59.285089+00:00 19994330.286130618304 27870000.000057216734 262864330.286184132099 1 60339.864586629 2024-01-30T20:45:00.284753+00:00 19994330.285932183266 27869999.999956768006 262864330.285885244608 1 60339.864598274 2024-01-30T20:45:01.290905+00:00 19994330.285962741822 27870000.000010583550 262864330.285969614983 1 60339.864609892 2024-01-30T20:45:02.294720+00:00 19994330.286090936512 27869999.999987747520 262864330.286074995995 1 60339.864621605 2024-01-30T20:45:03.306708+00:00 19994330.286017313600 27869999.999989341944 262864330.286002933979 1 60339.864632962 2024-01-30T20:45:04.287925+00:00 19994330.286133389920 27869999.999973498285 262864330.286103188992 1 60339.864644601 2024-01-30T20:45:05.293475+00:00 19994330.285977430642 27869999.999948307872 262864330.285922050476 1 60339.864656245 2024-01-30T20:45:06.299550+00:00 19994330.285977769643 27870000.000024639070 262864330.285998731852 1 60339.864667752 2024-01-30T20:45:07.293737+00:00 19994330.285784214735 27869999.999975066632 262864330.285755574703 1 60339.864679287 2024-01-30T20:45:08.290387+00:00 19994330.286346275359 27869999.999974168837 262864330.286316752434 1 60339.864690776 2024-01-30T20:45:09.283080+00:00 19994330.286139626056 27870000.000062018633 262864330.286197960377 1 60339.864702405 2024-01-30T20:45:10.287779+00:00 19994330.285968042910 27870000.000027701259 262864330.285992056131 1 60339.864713954 2024-01-30T20:45:11.285660+00:00 19994330.286234650761 27869999.999994177371 262864330.286225140095 1 60339.864725536 2024-01-30T20:45:12.286319+00:00 19994330.286139987409 27869999.999993823469 262864330.286130130291 1 60339.864737099 2024-01-30T20:45:13.285312+00:00 19994330.285951767117 27869999.999997898936 262864330.285945981741 1 60339.864748767 2024-01-30T20:45:14.293455+00:00 19994330.285891897976 27869999.999946162105 262864330.285834372044 1 60339.864760210 2024-01-30T20:45:15.282163+00:00 19994330.286115501076 27869999.999944288284 262864330.286056101322 1 60339.864771791 2024-01-30T20:45:16.282701+00:00 19994330.285993404686 27869999.999950960279 262864330.285940647125 1 60339.864783383 2024-01-30T20:45:17.284253+00:00 19994330.285862095654 27870000.000013206154 262864330.285871595144 1 60339.864794931 2024-01-30T20:45:18.282078+00:00 19994330.286112044007 27869999.999977566302 262864330.286085903645 1 60339.864806646 2024-01-30T20:45:19.294155+00:00 19994330.286229074001 27870000.000033754855 262864330.286259144545 1 60339.864818112 2024-01-30T20:45:20.284865+00:00 19994330.285912659019 27870000.000032499433 262864330.285941451788 1 60339.864829686 2024-01-30T20:45:21.284922+00:00 19994330.286102082580 27870000.000034157187 262864330.286132544279 1 60339.864841321 2024-01-30T20:45:22.290088+00:00 19994330.286209776998 27870000.000042047352 262864330.286248147488 1 60339.864852782 2024-01-30T20:45:23.280395+00:00 19994330.286092787981 27870000.000018533319 262864330.286107629538 1 60339.864864458 2024-01-30T20:45:24.289167+00:00 19994330.286156851798 27869999.999923028052 262864330.286076188087 1 60339.864875985 2024-01-30T20:45:25.285122+00:00 19994330.286095336080 27869999.999972946942 262864330.286064565182 1 60339.864887524 2024-01-30T20:45:26.282111+00:00 19994330.286112215370 27869999.999964877963 262864330.286073416471 1 60339.864899238 2024-01-30T20:45:27.294153+00:00 19994330.286308705807 27869999.999968446791 262864330.286273449659 1 60339.864910728 2024-01-30T20:45:28.286924+00:00 19994330.285779092461 27869999.999990098178 262864330.285765498877 1 60339.864922296 2024-01-30T20:45:29.286402+00:00 19994330.286012079567 27869999.999984916300 262864330.285993307829 1 60339.864933847 2024-01-30T20:45:30.284377+00:00 19994330.286163344979 27870000.000013198704 262864330.286172866821 1 60339.864945545 2024-01-30T20:45:31.295112+00:00 19994330.286212883890 27870000.000034153461 262864330.286243349314 1 60339.864956997 2024-01-30T20:45:32.284528+00:00 19994330.285980757326 27870000.000020589679 262864330.285997658968 1 60339.864968586 2024-01-30T20:45:33.285832+00:00 19994330.285979751498 27870000.000017557293 262864330.285993605852 1 60339.864980143 2024-01-30T20:45:34.284297+00:00 19994330.286084249616 27869999.999939069152 262864330.286019623280 1 60339.864991746 2024-01-30T20:45:35.286844+00:00 19994330.285977181047 27869999.999994631857 262864330.285968124866 1 60339.865003264 2024-01-30T20:45:36.281983+00:00 19994330.286106098443 27869999.999989021569 262864330.286091446877 1 60339.865014823 2024-01-30T20:45:37.280719+00:00 19994330.285952784121 27869999.999972023070 262864330.285921096802 1 60339.865026389 2024-01-30T20:45:38.279986+00:00 19994330.286087770015 27870000.000013682991 262864330.286097764969 1 60339.865038082 2024-01-30T20:45:39.290339+00:00 19994330.286005489528 27869999.999969180673 262864330.285970985889 1 60339.865049643 2024-01-30T20:45:40.289096+00:00 19994330.286025833338 27869999.999969225377 262864330.285991340876 1 60339.865061212 2024-01-30T20:45:41.288761+00:00 19994330.285991553217 27870000.000013675541 262864330.286001533270 1 60339.865072751 2024-01-30T20:45:42.285705+00:00 19994330.286126155406 27870000.000019919127 262864330.286142379045 1 60339.865084354 2024-01-30T20:45:43.288226+00:00 19994330.285937130451 27870000.000062603503 262864330.285996049643 1 60339.865095854 2024-01-30T20:45:44.281792+00:00 19994330.286280591041 27870000.000031240284 262864330.286308139563 1 60339.865107483 2024-01-30T20:45:45.286542+00:00 19994330.285883024335 27869999.999966733158 262864330.285846054554 1 60339.865119232 2024-01-30T20:45:46.301628+00:00 19994330.286011587828 27870000.000014849007 262864330.286022722721 1 60339.865130606 2024-01-30T20:45:47.284384+00:00 19994330.286099962890 27869999.999969273806 262864330.286065548658 1 60339.865142248 2024-01-30T20:45:48.290241+00:00 19994330.286096896976 27869999.999987307936 262864330.286080509424 1 60339.865153980 2024-01-30T20:45:49.303881+00:00 19994330.286158204079 27869999.999994855374 262864330.286149352789 1 60339.865165505 2024-01-30T20:45:50.299606+00:00 19994330.285901866853 27869999.999969352037 262864330.285867542028 1 60339.865177034 2024-01-30T20:45:51.295741+00:00 19994330.286193326116 27869999.999999631196 262864330.286189258099 1 60339.865188658 2024-01-30T20:45:52.300037+00:00 19994330.285893123597 27870000.000016395003 262864330.285905808210 1 60339.865200176 2024-01-30T20:45:53.295186+00:00 19994330.286105759442 27870000.000009682029 262864330.286111742258 1 60339.865211690 2024-01-30T20:45:54.290025+00:00 19994330.285895716399 27869999.999976497144 262864330.285868495703 1 60339.865223269 2024-01-30T20:45:55.290395+00:00 19994330.285987589508 27869999.999980986118 262864330.285964876413 1 60339.865234810 2024-01-30T20:45:56.287628+00:00 19994330.286109928042 27869999.999988671392 262864330.286094903946 1 60339.865246355 2024-01-30T20:45:57.285039+00:00 19994330.286215085536 27869999.999975886196 262864330.286187291145 1 60339.865258103 2024-01-30T20:45:58.300127+00:00 19994330.285957142711 27869999.999967865646 262864330.285921335220 1 60339.865269533 2024-01-30T20:45:59.287706+00:00 19994330.286203667521 27869999.999953724444 262864330.286153674126 1 60339.865281088 2024-01-30T20:46:00.286040+00:00 19994330.286092165858 27870000.000018615276 262864330.286107093096 1 60339.865292636 2024-01-30T20:46:01.283757+00:00 19994330.285991016775 27869999.999974891543 262864330.285962224007 1 60339.865304382 2024-01-30T20:46:02.298595+00:00 19994330.286189358681 27870000.000033769757 262864330.286219418049 1 60339.865315933 2024-01-30T20:46:03.296571+00:00 19994330.286009963602 27870000.000007942319 262864330.286014199257 1 60339.865327466 2024-01-30T20:46:04.293053+00:00 19994330.286037731916 27870000.000069566071 262864330.286103606224 1 60339.865339105 2024-01-30T20:46:05.298658+00:00 19994330.286096718162 27870000.000031501055 262864330.286124527454 1 60339.865350562 2024-01-30T20:46:06.288566+00:00 19994330.286165654659 27869999.999977558851 262864330.286139518023 1 60339.865362195 2024-01-30T20:46:07.293653+00:00 19994330.285845194012 27870000.000041268766 262864330.285882771015 1 60339.865373770 2024-01-30T20:46:08.293713+00:00 19994330.286050863564 27869999.999946203083 262864330.285993367434 1 60339.865385333 2024-01-30T20:46:09.292754+00:00 19994330.285956196487 27869999.999983564019 262864330.285936057568 1 60339.865396915 2024-01-30T20:46:10.293440+00:00 19994330.286222267896 27869999.999912150204 262864330.286130726337 1 60339.865408477 2024-01-30T20:46:11.292444+00:00 19994330.285913087428 27869999.999973881990 262864330.285883277655 1 60339.865419968 2024-01-30T20:46:12.285262+00:00 19994330.286204956472 27869999.999964315444 262864330.286165595055 1 60339.865431617 2024-01-30T20:46:13.291750+00:00 19994330.286205187440 27869999.999992650002 262864330.286194145679 1 60339.865443131 2024-01-30T20:46:14.286548+00:00 19994330.286042079329 27870000.000053565949 262864330.286091923714 1 60339.865454755 2024-01-30T20:46:15.290834+00:00 19994330.286142461002 27870000.000014558434 262864330.286153316498 1 60339.865466341 2024-01-30T20:46:16.291843+00:00 19994330.286157138646 27870000.000024080276 262864330.286177515984 1 60339.865477873 2024-01-30T20:46:17.288268+00:00 19994330.286224409938 27870000.000009544194 262864330.286230266094 1 60339.865489426 2024-01-30T20:46:18.286408+00:00 19994330.285888902843 27869999.999999627471 262864330.285884857178 1 60339.865501011 2024-01-30T20:46:19.287324+00:00 19994330.286043237895 27869999.999984566122 262864330.286024093628 1 60339.865512563 2024-01-30T20:46:20.285478+00:00 19994330.285958565772 27869999.999961629510 262864330.285916477442 1 60339.865524177 2024-01-30T20:46:21.288906+00:00 19994330.286142062396 27870000.000009596348 262864330.286147952080 1 60339.865535720 2024-01-30T20:46:22.286221+00:00 19994330.286029979587 27869999.999974280596 262864330.286000549793 1 60339.865547274 2024-01-30T20:46:23.284498+00:00 19994330.286034725606 27870000.000002656132 262864330.286033689976 1 60339.865558958 2024-01-30T20:46:24.293960+00:00 19994330.286222551018 27870000.000025954098 262864330.286244809628 1 60339.865570432 2024-01-30T20:46:25.285330+00:00 19994330.285914916545 27870000.000041551888 262864330.285952776670 1 60339.865582078 2024-01-30T20:46:26.291568+00:00 19994330.285996597260 27870000.000014733523 262864330.286007612944 1 60339.865593599 2024-01-30T20:46:27.286949+00:00 19994330.286093454808 27870000.000011868775 262864330.286101609468 1 60339.865605167 2024-01-30T20:46:28.286401+00:00 19994330.286045741290 27870000.000012978911 262864330.286055028439 1 60339.865616756 2024-01-30T20:46:29.287726+00:00 19994330.286293398589 27870000.000030629337 262864330.286320328712 1 60339.865628274 2024-01-30T20:46:30.282840+00:00 19994330.286061424762 27869999.999967660755 262864330.286025404930 1 60339.865639916 2024-01-30T20:46:31.288766+00:00 19994330.286020368338 27869999.999977968633 262864330.285994648933 1 60339.865651411 2024-01-30T20:46:32.281964+00:00 19994330.286114498973 27869999.999977383763 262864330.286088168621 1 60339.865663012 2024-01-30T20:46:33.284217+00:00 19994330.286054886878 27869999.999979667366 262864330.286030858755 1 60339.865674603 2024-01-30T20:46:34.285668+00:00 19994330.286185551435 27870000.000011567026 262864330.286193430424 1 60339.865686161 2024-01-30T20:46:35.284245+00:00 19994330.285995796323 27870000.000035937876 262864330.286028027534 1 60339.865697743 2024-01-30T20:46:36.284981+00:00 19994330.286309555173 27870000.000036407262 262864330.286342263222 1 60339.865709322 2024-01-30T20:46:37.285402+00:00 19994330.285906188190 27870000.000050283968 262864330.285952776670 1 60339.865720885 2024-01-30T20:46:38.284431+00:00 19994330.285998746753 27870000.000051207840 262864330.286046266556 1 60339.865732520 2024-01-30T20:46:39.289695+00:00 19994330.286148495972 27870000.000022433698 262864330.286167234182 1 60339.865744112 2024-01-30T20:46:40.291295+00:00 19994330.285903535783 27869999.999950233847 262864330.285850077868 1 60339.865755646 2024-01-30T20:46:41.287784+00:00 19994330.286109615117 27869999.999978568405 262864330.286084502935 1 60339.865767267 2024-01-30T20:46:42.291843+00:00 19994330.286044493318 27869999.999971538782 262864330.286012351513 1 60339.865778832 2024-01-30T20:46:43.291077+00:00 19994330.286363244057 27870000.000009540468 262864330.286369085312 1 60339.865790355 2024-01-30T20:46:44.286648+00:00 19994330.286102656275 27869999.999973040074 262864330.286071985960 1 60339.865801914 2024-01-30T20:46:45.285351+00:00 19994330.286143895239 27870000.000034142286 262864330.286174356937 1 60339.865813519 2024-01-30T20:46:46.288021+00:00 19994330.286222670227 27870000.000016823411 262864330.286235779524 1 60339.865825095 2024-01-30T20:46:47.288212+00:00 19994330.285946775228 27869999.999981291592 262864330.285924375057 1 60339.865836621 2024-01-30T20:46:48.284034+00:00 19994330.286100462079 27870000.000048272312 262864330.286145031452 1 60339.865848262 2024-01-30T20:46:49.289810+00:00 19994330.285801723599 27869999.999972339720 262864330.285770356655 1 60339.865859753 2024-01-30T20:46:50.282624+00:00 19994330.285944107920 27869999.999997276813 262864330.285937696695 1 60339.865871360 2024-01-30T20:46:51.285480+00:00 19994330.286224275827 27870000.000014364719 262864330.286234945059 1 60339.865882920 2024-01-30T20:46:52.284263+00:00 19994330.285964228213 27869999.999896094203 262864330.285856634378 1 60339.865894657 2024-01-30T20:46:53.298317+00:00 19994330.285972610116 27869999.999955974519 262864330.285924911499 1 60339.865906150 2024-01-30T20:46:54.291390+00:00 19994330.286300972104 27870000.000012554228 262864330.286309838295 1 60339.865917920 2024-01-30T20:46:55.308274+00:00 19994330.286128584296 27869999.999968163669 262864330.286093056202 1 60339.865929397 2024-01-30T20:46:56.299902+00:00 19994330.286080427468 27870000.000044576824 262864330.286121308804 1 60339.865940987 2024-01-30T20:46:57.301292+00:00 19994330.286143768579 27870000.000021733344 262864330.286161810160 1 60339.865952437 2024-01-30T20:46:58.290552+00:00 19994330.286076158285 27870000.000004895031 262864330.286077350378 1 60339.865964009 2024-01-30T20:46:59.290397+00:00 19994330.286180876195 27870000.000034827739 262864330.286212027073 1 60339.865975593 2024-01-30T20:47:00.291247+00:00 19994330.286098770797 27870000.000041268766 262864330.286136358976 1 60339.865987211 2024-01-30T20:47:01.294969+00:00 19994330.286181122065 27869999.999960318208 262864330.286137729883 1 60339.865998697 2024-01-30T20:47:02.287478+00:00 19994330.286008089781 27869999.999988283962 262864330.285992681980 1 60339.866010350 2024-01-30T20:47:03.294222+00:00 19994330.286063287407 27869999.999988108873 262864330.286047697067 1 60339.866021807 2024-01-30T20:47:04.284149+00:00 19994330.285965092480 27869999.999894428998 262864330.285855829716 1 60339.866033453 2024-01-30T20:47:05.290336+00:00 19994330.286044895649 27869999.999989915639 262864330.286031126976 1 60339.866044986 2024-01-30T20:47:06.286819+00:00 19994330.286029160023 27869999.999997656792 262864330.286023110151 1 60339.866056533 2024-01-30T20:47:07.284462+00:00 19994330.285869371146 27870000.000019922853 262864330.285885572433 1 60339.866068146 2024-01-30T20:47:08.287827+00:00 19994330.286118451506 27870000.000044927001 262864330.286159694195 1 60339.866079746 2024-01-30T20:47:09.290052+00:00 19994330.286302626133 27870000.000055760145 262864330.286354690790 1 60339.866091231 2024-01-30T20:47:10.282397+00:00 19994330.286015957594 27870000.000062685460 262864330.286074936390 1 60339.866105962 2024-01-30T20:47:11.555083+00:00 19994330.286110911518 27870000.000028856099 262864330.286136060953 1 60339.866119875 2024-01-30T20:47:12.757157+00:00 19994330.286057967693 27869999.999994877726 262864330.286049157381 1 60339.866126046 2024-01-30T20:47:13.290348+00:00 19994330.285915527493 27869999.999983027577 262864330.285894840956 1 60339.866137617 2024-01-30T20:47:14.290151+00:00 19994330.285914491862 27869999.999901350588 262864330.285812139511 1 60339.866149141 2024-01-30T20:47:15.285811+00:00 19994330.285837199539 27869999.999986700714 262864330.285820215940 1 60339.866160762 2024-01-30T20:47:16.289870+00:00 19994330.286200474948 27869999.999998733401 262864330.286195516586 1 60339.866172407 2024-01-30T20:47:17.295927+00:00 19994330.286373160779 27870000.000008001924 262864330.286377459764 1 60339.866183890 2024-01-30T20:47:18.288129+00:00 19994330.286139994860 27869999.999992705882 262864330.286128997803 1 60339.866195571 2024-01-30T20:47:19.297314+00:00 19994330.286120895296 27870000.000030897558 262864330.286148101091 1 60339.866207054 2024-01-30T20:47:20.289473+00:00 19994330.286151692271 27870000.000040519983 262864330.286188542843 1 60339.866218667 2024-01-30T20:47:21.292801+00:00 19994330.286145024002 27870000.000044394284 262864330.286185741425 1 60339.866230213 2024-01-30T20:47:22.290356+00:00 19994330.286123942584 27869999.999982606620 262864330.286102831364 1 60339.866241868 2024-01-30T20:47:23.297341+00:00 19994330.285824194551 27869999.999977521598 262864330.285798013210 1 60339.866253487 2024-01-30T20:47:24.301281+00:00 19994330.286335017532 27869999.999964952469 262864330.286296278238 1 60339.866264947 2024-01-30T20:47:25.291434+00:00 19994330.285999830812 27869999.999987043440 262864330.285983175039 1 60339.866276439 2024-01-30T20:47:26.284307+00:00 19994330.285868760198 27869999.999960724264 262864330.285825788975 1 60339.866288051 2024-01-30T20:47:27.287593+00:00 19994330.286056417972 27869999.999972023070 262864330.286024749279 1 60339.866299598 2024-01-30T20:47:28.285333+00:00 19994330.286053895950 27870000.000008322299 262864330.286058515310 1 60339.866311167 2024-01-30T20:47:29.284810+00:00 19994330.286123823375 27869999.999990727752 262864330.286110848188 1 60339.866322948 2024-01-30T20:47:30.302718+00:00 19994330.286157798022 27870000.000010486692 262864330.286164581776 1 60339.866334359 2024-01-30T20:47:31.288628+00:00 19994330.286144979298 27870000.000028956681 262864330.286170244217 1 60339.866345999 2024-01-30T20:47:32.294324+00:00 19994330.286046165973 27870000.000025738031 262864330.286068230867 1 60339.866357883 2024-01-30T20:47:33.321088+00:00 19994330.286097604781 27869999.999998252839 262864330.286092162132 1 60339.866369141 2024-01-30T20:47:34.293789+00:00 19994330.286080993712 27870000.000020608306 262864330.286097913980 1 60339.866380735 2024-01-30T20:47:35.295518+00:00 19994330.286045111716 27869999.999951023608 262864330.285992443562 1 60339.866392326 2024-01-30T20:47:36.296942+00:00 19994330.285969112068 27870000.000019319355 262864330.285984724760 1 60339.866403787 2024-01-30T20:47:37.287250+00:00 19994330.285934478045 27870000.000005468726 262864330.285936266184 1 60339.866415401 2024-01-30T20:47:38.290697+00:00 19994330.286234211177 27870000.000003781170 262864330.286234289408 1 60339.866426940 2024-01-30T20:47:39.287603+00:00 19994330.286205627024 27870000.000026483089 262864330.286228418350 1 60339.866438546 2024-01-30T20:47:40.290389+00:00 19994330.286100234836 27870000.000001538545 262864330.286098092794 1 60339.866450162 2024-01-30T20:47:41.293948+00:00 19994330.285939212888 27870000.000036783516 262864330.285972297192 1 60339.866461651 2024-01-30T20:47:42.286679+00:00 19994330.286116581410 27870000.000041738153 262864330.286154597998 1 60339.866473253 2024-01-30T20:47:43.289073+00:00 19994330.285892475396 27870000.000025603920 262864330.285914391279 1 60339.866484904 2024-01-30T20:47:44.295658+00:00 19994330.285872992128 27869999.999987721443 262864330.285857021809 1 60339.866496406 2024-01-30T20:47:45.289509+00:00 19994330.286002289504 27869999.999995801598 262864330.285994380713 1 60339.866507909 2024-01-30T20:47:46.283368+00:00 19994330.286300446838 27869999.999947320670 262864330.286244064569 1 60339.866519546 2024-01-30T20:47:47.288745+00:00 19994330.286102831364 27869999.999954730272 262864330.286053866148 1 60339.866531203 2024-01-30T20:47:48.295919+00:00 19994330.285822596401 27869999.999981805682 262864330.285800725222 1 60339.866542709 2024-01-30T20:47:49.290078+00:00 19994330.285857524723 27869999.999986775219 262864330.285840600729 1 60339.866554277 2024-01-30T20:47:50.289496+00:00 19994330.286009490490 27869999.999955691397 262864330.285961478949 1 60339.866565836 2024-01-30T20:47:51.288243+00:00 19994330.286141902208 27870000.000007946044 262864330.286146163940 1 60339.866577458 2024-01-30T20:47:52.292388+00:00 19994330.286356933415 27870000.000018909574 262864330.286372125149 1 60339.866589308 2024-01-30T20:47:53.316178+00:00 19994330.286035370082 27870000.000031027943 262864330.286062687635 1 60339.866600574 2024-01-30T20:47:54.289569+00:00 19994330.285978212953 27870000.000032633543 262864330.286007165909 1 60339.866612125 2024-01-30T20:47:55.287587+00:00 19994330.286222107708 27869999.999985504895 262864330.286203920841 1 60339.866623695 2024-01-30T20:47:56.287271+00:00 19994330.285971164703 27870000.000027105212 262864330.285994589329 1 60339.866635366 2024-01-30T20:47:57.295604+00:00 19994330.286057531834 27869999.999994724989 262864330.286048561335 1 60339.866646993 2024-01-30T20:47:58.300212+00:00 19994330.286053549498 27869999.999955829233 262864330.286005675793 1 60339.866658431 2024-01-30T20:47:59.288483+00:00 19994330.285781983286 27869999.999958563596 262864330.285736858845 1 60339.866670054 2024-01-30T20:48:00.292656+00:00 19994330.286455094814 27869999.999999631196 262864330.286451041698 1 60339.866681627 2024-01-30T20:48:01.292580+00:00 19994330.285854488611 27870000.000017505139 262864330.285868287086 1 60339.866693217 2024-01-30T20:48:02.293999+00:00 19994330.286297574639 27870000.000058583915 262864330.286352455616 1 60339.866704746 2024-01-30T20:48:03.290081+00:00 19994330.286053523421 27870000.000002335757 262864330.286052167416 1 60339.866716331 2024-01-30T20:48:04.290976+00:00 19994330.286135550588 27870000.000031657517 262864330.286163508892 1 60339.866727889 2024-01-30T20:48:05.289620+00:00 19994330.286249663681 27870000.000034127384 262864330.286280095577 1 60339.866739511 2024-01-30T20:48:06.293791+00:00 19994330.285862751305 27869999.999977607280 262864330.285836666822 1 60339.866751026 2024-01-30T20:48:07.288650+00:00 19994330.286085933447 27869999.999992977828 262864330.286075204611 1 60339.866762584 2024-01-30T20:48:08.287252+00:00 19994330.286059856415 27869999.999971039593 262864330.286027193069 1 60339.866774119 2024-01-30T20:48:09.283871+00:00 19994330.285862240940 27869999.999932356179 262864330.285790890455 1 60339.866785783 2024-01-30T20:48:10.291668+00:00 19994330.286341998726 27869999.999998532236 262864330.286336839199 1 60339.866797374 2024-01-30T20:48:11.293058+00:00 19994330.285793341696 27869999.999971978366 262864330.285761624575 1 60339.866808894 2024-01-30T20:48:12.288468+00:00 19994330.285981874913 27869999.999965444207 262864330.285943597555 1 60339.866820639 2024-01-30T20:48:13.303256+00:00 19994330.286026254296 27870000.000031057745 262864330.286053597927 1 60339.866832021 2024-01-30T20:48:14.286627+00:00 19994330.285853974521 27870000.000016655773 262864330.285866945982 1 60339.866843674 2024-01-30T20:48:15.293436+00:00 19994330.286223743111 27870000.000103306025 262864330.286323338747 1 60339.866855158 2024-01-30T20:48:16.285701+00:00 19994330.286076508462 27870000.000002410263 262864330.286075234413 1 60339.866866707 2024-01-30T20:48:17.283454+00:00 19994330.286076374352 27870000.000021640211 262864330.286094307899 1 60339.866878625 2024-01-30T20:48:18.313204+00:00 19994330.286035675555 27869999.999999586493 262864330.286031574011 1 60339.866889898 2024-01-30T20:48:19.287189+00:00 19994330.286019008607 27869999.999931830913 262864330.285947144032 1 60339.866901482 2024-01-30T20:48:20.288098+00:00 19994330.286080084741 27869999.999941829592 262864330.286018222570 1 60339.866913036 2024-01-30T20:48:21.286305+00:00 19994330.286020942032 27869999.999973911792 262864330.285991162062 1 60339.866924589 2024-01-30T20:48:22.284511+00:00 19994330.286070827395 27869999.999978907406 262864330.286046028137 1 60339.866936192 2024-01-30T20:48:23.287032+00:00 19994330.286108888686 27869999.999955333769 262864330.286060512066 1 60339.866947691 2024-01-30T20:48:24.280540+00:00 19994330.286030333489 27869999.999968368560 262864330.285995006561 1 60339.866959299 2024-01-30T20:48:25.283449+00:00 19994330.286013856530 27870000.000012695789 262864330.286022841930 1 60339.866970917 2024-01-30T20:48:26.287245+00:00 19994330.285920325667 27870000.000037293881 262864330.285953909159 1 60339.866982460 2024-01-30T20:48:27.284598+00:00 19994330.286083653569 27870000.000050261617 262864330.286130189896 1 60339.866994046 2024-01-30T20:48:28.285547+00:00 19994330.286107219756 27869999.999985322356 262864330.286088854074 1 60339.867005665 2024-01-30T20:48:29.289426+00:00 19994330.286174755543 27870000.000018961728 262864330.286190003157 1 60339.867017146 2024-01-30T20:48:30.281396+00:00 19994330.286122463644 27869999.999983638525 262864330.286102414131 1 60339.867028725 2024-01-30T20:48:31.281855+00:00 19994330.286049243063 27869999.999964214861 262864330.286009758711 1 60339.867040358 2024-01-30T20:48:32.286971+00:00 19994330.286153119057 27869999.999991863966 262864330.286141276360 1 60339.867051986 2024-01-30T20:48:33.291582+00:00 19994330.286129742861 27869999.999987788498 262864330.286113828421 1 60339.867063459 2024-01-30T20:48:34.282863+00:00 19994330.285969015211 27869999.999994017184 262864330.285959333181 1 60339.867075066 2024-01-30T20:48:35.285655+00:00 19994330.286050569266 27870000.000037826598 262864330.286084681749 1 60339.867086630 2024-01-30T20:48:36.284810+00:00 19994330.285957425833 27870000.000036604702 262864330.285990327597 1 60339.867098360 2024-01-30T20:48:37.298346+00:00 19994330.286116722971 27870000.000030804425 262864330.286143839359 1 60339.867109813 2024-01-30T20:48:38.287861+00:00 19994330.286024920642 27870000.000015307218 262864330.286036550999 1 60339.867121328 2024-01-30T20:48:39.282723+00:00 19994330.286137819290 27870000.000085342675 262864330.286219477654 1 60339.867132905 2024-01-30T20:48:40.283023+00:00 19994330.286196164787 27869999.999973632395 262864330.286166101694 1 60339.867144631 2024-01-30T20:48:41.296108+00:00 19994330.286185920238 27870000.000008463860 262864330.286190688610 1 60339.867156045 2024-01-30T20:48:42.282236+00:00 19994330.286072663963 27869999.999965377152 262864330.286034345627 1 60339.867167672 2024-01-30T20:48:43.286884+00:00 19994330.286070451140 27869999.999946855009 262864330.286013603210 1 60339.867179278 2024-01-30T20:48:44.289638+00:00 19994330.286388520151 27869999.999985657632 262864330.286370486021 1 60339.867190796 2024-01-30T20:48:45.284776+00:00 19994330.285956762731 27869999.999984111637 262864330.285937190056 1 60339.867202350 2024-01-30T20:48:46.283087+00:00 19994330.286087058485 27870000.000020105392 262864330.286103487015 1 60339.867213938 2024-01-30T20:48:47.284264+00:00 19994330.286119472235 27869999.999996010214 262864330.286111772060 1 60339.867225656 2024-01-30T20:48:48.296659+00:00 19994330.286387886852 27870000.000030167401 262864330.286414355040 1 60339.867237207 2024-01-30T20:48:49.294743+00:00 19994330.286118391901 27869999.999983090907 262864330.286097794771 1 60339.867248670 2024-01-30T20:48:50.285119+00:00 19994330.286016196012 27870000.000015001744 262864330.286027491093 1 60339.867260252 2024-01-30T20:48:51.285756+00:00 19994330.286167245358 27870000.000002752990 262864330.286166280508 1 60339.867271788 2024-01-30T20:48:52.282477+00:00 19994330.286113332957 27869999.999990820885 262864330.286100447178 1 60339.867283377 2024-01-30T20:48:53.283741+00:00 19994330.286142963916 27870000.000006821007 262864330.286146104336 1 60339.867294978 2024-01-30T20:48:54.286094+00:00 19994330.285916805267 27869999.999986775219 262864330.285899877548 1 60339.867306557 2024-01-30T20:48:55.286471+00:00 19994330.286073651165 27869999.999992392957 262864330.286062359810 1 60339.867318159 2024-01-30T20:48:56.288980+00:00 19994330.286043409258 27870000.000030517578 262864330.286070227623 1 60339.867329754 2024-01-30T20:48:57.290790+00:00 19994330.286003746092 27870000.000026367605 262864330.286026418209 1 60339.867341225 2024-01-30T20:48:58.281868+00:00 19994330.286324806511 27870000.000017926097 262864330.286339044571 1 60339.867352865 2024-01-30T20:48:59.287506+00:00 19994330.285753626376 27870000.000017780811 262864330.285767734051 1 60339.867364402 2024-01-30T20:49:00.284350+00:00 19994330.285827182233 27870000.000001031905 262864330.285824537277 1 60339.867375961 2024-01-30T20:49:01.282991+00:00 19994330.286056172103 27870000.000002395362 262864330.286054849625 1 60339.867387605 2024-01-30T20:49:02.289053+00:00 19994330.286326967180 27869999.999951411039 262864330.286274701357 1 60339.867399182 2024-01-30T20:49:03.289335+00:00 19994330.285964425653 27869999.999991979450 262864330.285952717066 1 60339.867410721 2024-01-30T20:49:04.286327+00:00 19994330.286078579724 27869999.999987237155 262864330.286062121391 1 60339.867422283 2024-01-30T20:49:05.285232+00:00 19994330.285950493068 27870000.000026904047 262864330.285973697901 1 60339.867433850 2024-01-30T20:49:06.284627+00:00 19994330.286209132522 27870000.000023707747 262864330.286229163408 1 60339.867445427 2024-01-30T20:49:07.284897+00:00 19994330.285950899124 27870000.000024478883 262864330.285971671343 1 60339.867457009 2024-01-30T20:49:08.285568+00:00 19994330.286172438413 27870000.000021912158 262864330.286190658808 1 60339.867468560 2024-01-30T20:49:09.283607+00:00 19994330.286119777709 27870000.000046223402 262864330.286162316799 1 60339.867480170 2024-01-30T20:49:10.286676+00:00 19994330.286179997027 27870000.000019941479 262864330.286196231842 1 60339.867491747 2024-01-30T20:49:11.286930+00:00 19994330.285850372165 27870000.000019267201 262864330.285865932703 1 60339.867503276 2024-01-30T20:49:12.283020+00:00 19994330.286170348525 27869999.999957393855 262864330.286124050617 1 60339.867514858 2024-01-30T20:49:13.283750+00:00 19994330.286262188107 27870000.000014111400 262864330.286272615194 1 60339.867526437 2024-01-30T20:49:14.284154+00:00 19994330.285958606750 27869999.999910660088 262864330.285865575075 1 60339.867538013 2024-01-30T20:49:15.284377+00:00 19994330.286026015878 27870000.000003580004 262864330.286025881767 1 60339.867549588 2024-01-30T20:49:16.284399+00:00 19994330.286222655326 27869999.999998774379 262864330.286217749119 1 60339.867561170 2024-01-30T20:49:17.285066+00:00 19994330.286241967231 27869999.999985199422 262864330.286223471165 1 60339.867572782 2024-01-30T20:49:18.288319+00:00 19994330.286096759140 27869999.999991826713 262864330.286084890366 1 60339.867584345 2024-01-30T20:49:19.287457+00:00 19994330.286003079265 27869999.999985266477 262864330.285984665155 1 60339.867595872 2024-01-30T20:49:20.283380+00:00 19994330.285961750895 27870000.000035926700 262864330.285993993282 1 60339.867607480 2024-01-30T20:49:21.286298+00:00 19994330.286288905889 27870000.000032361597 262864330.286317586899 1 60339.867618994 2024-01-30T20:49:22.281055+00:00 19994330.286388568580 27870000.000029344112 262864330.286414235830 1 60339.867630597 2024-01-30T20:49:23.283569+00:00 19994330.285763692111 27870000.000018775463 262864330.285778760910 1 60339.867642147 2024-01-30T20:49:24.281565+00:00 19994330.286169949919 27869999.999952066690 262864330.286118328571 1 60339.867653732 2024-01-30T20:49:25.282443+00:00 19994330.286056760699 27869999.999935481697 262864330.285988539457 1 60339.867665325 2024-01-30T20:49:26.284092+00:00 19994330.286073312163 27869999.999996673316 262864330.286066293716 1 60339.867676900 2024-01-30T20:49:27.284156+00:00 19994330.285941228271 27869999.999964781106 262864330.285902321339 1 60339.867688516 2024-01-30T20:49:28.287805+00:00 19994330.285970527679 27870000.000065237284 262864330.286032080650 1 60339.867700027 2024-01-30T20:49:29.282351+00:00 19994330.285969901830 27870000.000005446374 262864330.285971671343 1 60339.867711636 2024-01-30T20:49:30.285339+00:00 19994330.286184616387 27870000.000032056123 262864330.286212980747 1 60339.867723201 2024-01-30T20:49:31.284613+00:00 19994330.286191370338 27870000.000025674701 262864330.286213368177 1 60339.867734797 2024-01-30T20:49:32.286474+00:00 19994330.285900283605 27869999.999990969896 262864330.285887569189 1 60339.867746375 2024-01-30T20:49:33.286815+00:00 19994330.286103844643 27869999.999994993210 262864330.286095142365 1 60339.867757946 2024-01-30T20:49:34.286551+00:00 19994330.286129891872 27869999.999924220145 262864330.286050409079 1 60339.867769470 2024-01-30T20:49:35.282247+00:00 19994330.286043114960 27869999.999947525561 262864330.285986930132 1 60339.867781041 2024-01-30T20:49:36.281915+00:00 19994330.286145344377 27869999.999955669045 262864330.286097288132 1 60339.867792627 2024-01-30T20:49:37.282959+00:00 19994330.285989336669 27869999.999982997775 262864330.285968661308 1 60339.867804789 2024-01-30T20:49:38.333731+00:00 19994330.286109019071 27869999.999992143363 262864330.286097466946 1 60339.867815902 2024-01-30T20:49:39.293953+00:00 19994330.285967722535 27870000.000006828457 262864330.285970866680 1 60339.867827347 2024-01-30T20:49:40.282831+00:00 19994330.286212995648 27870000.000062901527 262864330.286272227764 1 60339.867839048 2024-01-30T20:49:41.293775+00:00 19994330.286373089999 27870000.000033009797 262864330.286402404308 1 60339.867850562 2024-01-30T20:49:42.288531+00:00 19994330.286131545901 27870000.000016525388 262864330.286144375801 1 60339.867862146 2024-01-30T20:49:43.289454+00:00 19994330.285871144384 27870000.000000104308 262864330.285867571831 1 60339.867873722 2024-01-30T20:49:44.289584+00:00 19994330.286270447075 27869999.999998085201 262864330.286264836788 1 60339.867885330 2024-01-30T20:49:45.292480+00:00 19994330.286115556955 27869999.999963823706 262864330.286075681448 1 60339.867897017 2024-01-30T20:49:46.302266+00:00 19994330.286102607846 27870000.000028271228 262864330.286127209663 1 60339.867908586 2024-01-30T20:49:47.301813+00:00 19994330.286104902625 27869999.999923847616 262864330.286025047302 1 60339.867919985 2024-01-30T20:49:48.286718+00:00 19994330.286134019494 27869999.999944556504 262864330.286074876785 1 60339.867931568 2024-01-30T20:49:49.287491+00:00 19994330.285817366093 27869999.999980535358 262864330.285794198513 1 60339.867943076 2024-01-30T20:49:50.281824+00:00 19994330.286154262722 27870000.000004280359 262864330.286154866219 1 60339.867954681 2024-01-30T20:49:51.284433+00:00 19994330.286048423499 27870000.000068429857 262864330.286113142967 1 60339.867966229 2024-01-30T20:49:52.282197+00:00 19994330.285996660590 27870000.000032041222 262864330.286024987698 1 60339.867977952 2024-01-30T20:49:53.295037+00:00 19994330.286014337093 27870000.000093892217 262864330.286104530096 1 60339.867989438 2024-01-30T20:49:54.287397+00:00 19994330.286380406469 27870000.000038102269 262864330.286414802074 1 60339.868000959 2024-01-30T20:49:55.282819+00:00 19994330.286092542112 27870000.000037088990 262864330.286125928164 1 60339.868012541 2024-01-30T20:49:56.283516+00:00 19994330.285888463259 27869999.999949503690 262864330.285834282637 1 60339.868024097 2024-01-30T20:49:57.281950+00:00 19994330.285953722894 27869999.999977074564 262864330.285927116871 1 60339.868035728 2024-01-30T20:49:58.286897+00:00 19994330.286102149636 27869999.999959506094 262864330.286057949066 1 60339.868047262 2024-01-30T20:49:59.283456+00:00 19994330.286086935550 27869999.999973937869 262864330.286057204008 1 60339.868058855 2024-01-30T20:50:00.285090+00:00 19994330.285986337811 27869999.999996475875 262864330.285979121923 1 60339.868070460 2024-01-30T20:50:01.287714+00:00 19994330.286250513047 27869999.999989990145 262864330.286236792803 1 60339.868082290 2024-01-30T20:50:02.309870+00:00 19994330.285863220692 27869999.999999146909 262864330.285858660936 1 60339.868093764 2024-01-30T20:50:03.301196+00:00 19994330.286058407277 27869999.999989543110 262864330.286044239998 1 60339.868105256 2024-01-30T20:50:04.294074+00:00 19994330.286146540195 27870000.000026393682 262864330.286169260740 1 60339.868116884 2024-01-30T20:50:05.298735+00:00 19994330.286147929728 27869999.999993294477 262864330.286137521267 1 60339.868128381 2024-01-30T20:50:06.292124+00:00 19994330.286079082638 27870000.000028871000 262864330.286104261875 1 60339.868140134 2024-01-30T20:50:07.307621+00:00 19994330.286035943776 27869999.999997105449 262864330.286029368639 1 60339.868151577 2024-01-30T20:50:08.296280+00:00 19994330.286104526371 27869999.999960336834 262864330.286061167717 1 60339.868163042 2024-01-30T20:50:09.286856+00:00 19994330.285730227828 27869999.999950680882 262864330.285677194595 1 60339.868174676 2024-01-30T20:50:10.292034+00:00 19994330.286221701652 27870000.000027514994 262864330.286245524883 1 60339.868186277 2024-01-30T20:50:11.294349+00:00 19994330.286071326584 27869999.999965313822 262864330.286032944918 1 60339.868197777 2024-01-30T20:50:12.287984+00:00 19994330.286021541804 27869999.999976642430 262864330.285994470119 1 60339.868209557 2024-01-30T20:50:13.305736+00:00 19994330.286184582859 27869999.999998405576 262864330.286179274321 1 60339.868220973 2024-01-30T20:50:14.292047+00:00 19994330.286024641246 27870000.000030178577 262864330.286051124334 1 60339.868232466 2024-01-30T20:50:15.285096+00:00 19994330.285988040268 27870000.000031415373 262864330.286015748978 1 60339.868244101 2024-01-30T20:50:16.290347+00:00 19994330.285969503224 27869999.999997589737 262864330.285963386297 1 60339.868255611 2024-01-30T20:50:17.284736+00:00 19994330.285906661302 27870000.000022016466 262864330.285925000906 1 60339.868267355 2024-01-30T20:50:18.299518+00:00 19994330.286226905882 27870000.000013478100 262864330.286236673594 1 60339.868278831 2024-01-30T20:50:19.290978+00:00 19994330.286048907787 27869999.999998547137 262864330.286043763161 1 60339.868290377 2024-01-30T20:50:20.288553+00:00 19994330.286145027727 27869999.999996952713 262864330.286138296127 1 60339.868301974 2024-01-30T20:50:21.290505+00:00 19994330.286134436727 27869999.999956879765 262864330.286087632179 1 60339.868313550 2024-01-30T20:50:22.290765+00:00 19994330.285712890327 27870000.000003982335 262864330.285713195801 1 60339.868325138 2024-01-30T20:50:23.291879+00:00 19994330.286101467907 27870000.000052914023 262864330.286150693893 1 60339.868336625 2024-01-30T20:50:24.284390+00:00 19994330.286364804953 27870000.000034093857 262864330.286395192146 1 60339.868348189 2024-01-30T20:50:25.283500+00:00 19994330.286045342684 27870000.000059749931 262864330.286101400852 1 60339.868359804 2024-01-30T20:50:26.287035+00:00 19994330.286221042275 27870000.000022422522 262864330.286239743233 1 60339.868371438 2024-01-30T20:50:27.292213+00:00 19994330.286159265786 27869999.999975811690 262864330.286131381989 1 60339.868382957 2024-01-30T20:50:28.287474+00:00 19994330.285948354751 27870000.000026728958 262864330.285971403122 1 60339.868394507 2024-01-30T20:50:29.285381+00:00 19994330.286094825715 27870000.000000357628 262864330.286091476679 1 60339.868406076 2024-01-30T20:50:30.284963+00:00 19994330.286060400307 27869999.999968212098 262864330.286024898291 1 60339.868417666 2024-01-30T20:50:31.286332+00:00 19994330.286060966551 27869999.999958481640 262864330.286015748978 1 60339.868429248 2024-01-30T20:50:32.287023+00:00 19994330.285768199712 27869999.999951642007 262864330.285716146231 1 60339.868440822 2024-01-30T20:50:33.287033+00:00 19994330.285948563367 27869999.999962363392 262864330.285907238722 1 60339.868452363 2024-01-30T20:50:34.284125+00:00 19994330.286296874285 27870000.000002767891 262864330.286295950413 1 60339.868463919 2024-01-30T20:50:35.282664+00:00 19994330.286081224680 27870000.000036098063 262864330.286113619804 1 60339.868475545 2024-01-30T20:50:36.287063+00:00 19994330.285950627178 27870000.000016313046 262864330.285963237286 1 60339.868487080 2024-01-30T20:50:37.283682+00:00 19994330.286068476737 27870000.000054806471 262864330.286119580269 1 60339.868498707 2024-01-30T20:50:38.288268+00:00 19994330.285967577249 27870000.000018421561 262864330.285982310772 1 60339.868510268 2024-01-30T20:50:39.287168+00:00 19994330.286099914461 27869999.999998971820 262864330.286095201969 1 60339.868521851 2024-01-30T20:50:40.287939+00:00 19994330.286166239530 27869999.999966423959 262864330.286128968000 1 60339.868533398 2024-01-30T20:50:41.285596+00:00 19994330.286256801337 27869999.999999321997 262864330.286252409220 1 60339.868544971 2024-01-30T20:50:42.285463+00:00 19994330.286010984331 27869999.999983768910 262864330.285991042852 1 60339.868556572 2024-01-30T20:50:43.287853+00:00 19994330.286168798804 27870000.000012129545 262864330.286177217960 1 60339.868568092 2024-01-30T20:50:44.283103+00:00 19994330.285993598402 27870000.000024382025 262864330.286014288664 1 60339.868579661 2024-01-30T20:50:45.282747+00:00 19994330.286156687886 27869999.999996695668 262864330.286149680614 1 60339.868591239 2024-01-30T20:50:46.283014+00:00 19994330.286096364260 27869999.999971881509 262864330.286064535379 1 60339.868602791 2024-01-30T20:50:47.281169+00:00 19994330.286086827517 27870000.000025968999 262864330.286109089851 1 60339.868614479 2024-01-30T20:50:48.290930+00:00 19994330.285734981298 27869999.999993208796 262864330.285724490881 1 60339.868626074 2024-01-30T20:50:49.292790+00:00 19994330.286075197160 27870000.000019259751 262864330.286090761423 1 60339.868637550 2024-01-30T20:50:50.284334+00:00 19994330.286300469190 27870000.000050544739 262864330.286347329617 1 60339.868649076 2024-01-30T20:50:51.280193+00:00 19994330.286018557847 27869999.999990422279 262864330.286005288363 1 60339.868660669 2024-01-30T20:50:52.281783+00:00 19994330.286131605506 27869999.999990947545 262864330.286118865013 1 60339.868672289 2024-01-30T20:50:53.285803+00:00 19994330.285687968135 27869999.999987255782 262864330.285671532154 1 60339.868683860 2024-01-30T20:50:54.285525+00:00 19994330.286122217774 27869999.999956857413 262864330.286075353622 1 60339.868695405 2024-01-30T20:50:55.283043+00:00 19994330.285947177559 27869999.999977387488 262864330.285920858383 1 60339.868706948 2024-01-30T20:50:56.280310+00:00 19994330.286011133343 27869999.999999802560 262864330.286007225513 1 60339.868718557 2024-01-30T20:50:57.283355+00:00 19994330.286139320582 27870000.000045016408 262864330.286180615425 1 60339.868730173 2024-01-30T20:50:58.286920+00:00 19994330.286086406559 27870000.000067237765 262864330.286149948835 1 60339.868741733 2024-01-30T20:50:59.285777+00:00 19994330.286162212491 27870000.000012941658 262864330.286171436310 1 60339.868753333 2024-01-30T20:51:00.287995+00:00 19994330.286031361669 27870000.000054799020 262864330.286082476377 1 60339.868764960 2024-01-30T20:51:01.292533+00:00 19994330.285903457552 27869999.999983061105 262864330.285882830620 1 60339.868776494 2024-01-30T20:51:02.289082+00:00 19994330.286263171583 27869999.999996881932 262864330.286256343126 1 60339.868788049 2024-01-30T20:51:03.287414+00:00 19994330.285976663232 27869999.999990906566 262864330.285963892937 1 60339.868799642 2024-01-30T20:51:04.289045+00:00 19994330.286283634603 27869999.999986555427 262864330.286266505718 1 60339.868811246 2024-01-30T20:51:05.291654+00:00 19994330.286091960967 27869999.999953161925 262864330.286041408777 1 60339.868822802 2024-01-30T20:51:06.290091+00:00 19994330.286051351577 27869999.999998319894 262864330.286045998335 1 60339.868834303 2024-01-30T20:51:07.283808+00:00 19994330.286138586700 27870000.000044379383 262864330.286179274321 1 60339.868845883 2024-01-30T20:51:08.284289+00:00 19994330.285934984684 27869999.999988924712 262864330.285920202732 1 60339.868857480 2024-01-30T20:51:09.286240+00:00 19994330.286191049963 27870000.000029623508 262864330.286216974258 1 60339.868869060 2024-01-30T20:51:10.286763+00:00 19994330.286161709577 27870000.000019162893 262864330.286177188158 1 60339.868880621 2024-01-30T20:51:11.285635+00:00 19994330.286154635251 27869999.999996408820 262864330.286147356033 1 60339.868892146 2024-01-30T20:51:12.281455+00:00 19994330.286147985607 27869999.999963272363 262864330.286107569933 1 60339.868903888 2024-01-30T20:51:13.295971+00:00 19994330.286029897630 27870000.000011537224 262864330.286037743092 1 60339.868915439 2024-01-30T20:51:14.293905+00:00 19994330.286003064364 27869999.999925799668 262864330.285925149918 1 60339.868926874 2024-01-30T20:51:15.281921+00:00 19994330.285956043750 27870000.000018145889 262864330.285970509052 1 60339.868938512 2024-01-30T20:51:16.287460+00:00 19994330.286060191691 27870000.000002816319 262864330.286059290171 1 60339.868950198 2024-01-30T20:51:17.297129+00:00 19994330.286081388593 27870000.000008177012 262864330.286085844040 1 60339.868961932 2024-01-30T20:51:18.310953+00:00 19994330.285909879953 27870000.000005368143 262864330.285911560059 1 60339.868973373 2024-01-30T20:51:19.299390+00:00 19994330.285927057266 27870000.000053294003 262864330.285976648331 1 60339.868985025 2024-01-30T20:51:20.306186+00:00 19994330.286103714257 27870000.000057294965 262864330.286157310009 1 60339.868996499 2024-01-30T20:51:21.297477+00:00 19994330.286018051207 27870000.000030830503 262864330.286045163870 1 60339.869007998 2024-01-30T20:51:22.291050+00:00 19994330.286018900573 27869999.999997872859 262864330.286013096571 1 60339.869019662 2024-01-30T20:51:23.298815+00:00 19994330.285784795880 27869999.999994561076 262864330.285775661469 1 60339.869031121 2024-01-30T20:51:24.288853+00:00 19994330.286123421043 27869999.999949596822 262864330.286069333553 1 60339.869042667 2024-01-30T20:51:25.286392+00:00 19994330.285928234458 27869999.999924223870 262864330.285848736763 1 60339.869054280 2024-01-30T20:51:26.289774+00:00 19994330.285804610699 27870000.000014364719 262864330.285815268755 1 60339.869065863 2024-01-30T20:51:27.290584+00:00 19994330.286276184022 27869999.999922215939 262864330.286194711924 1 60339.869077369 2024-01-30T20:51:28.284638+00:00 19994330.285978112370 27869999.999997280538 262864330.285971701145 1 60339.869088941 2024-01-30T20:51:29.284524+00:00 19994330.286105245352 27870000.000008650124 262864330.286110192537 1 60339.869100607 2024-01-30T20:51:30.292404+00:00 19994330.285899378359 27870000.000021167099 262864330.285916835070 1 60339.869112154 2024-01-30T20:51:31.290099+00:00 19994330.286269605160 27870000.000035431236 262864330.286301344633 1 60339.869123912 2024-01-30T20:51:32.306010+00:00 19994330.286214407533 27870000.000037234277 262864330.286247938871 1 60339.869135350 2024-01-30T20:51:33.294190+00:00 19994330.286065667868 27870000.000055849552 262864330.286117821932 1 60339.869146865 2024-01-30T20:51:34.289122+00:00 19994330.286055512726 27870000.000000979751 262864330.286052793264 1 60339.869158418 2024-01-30T20:51:35.287293+00:00 19994330.286201212555 27869999.999907784164 262864330.286105304956 1 60339.869170079 2024-01-30T20:51:36.294874+00:00 19994330.286065511405 27869999.999893289059 262864330.285955101252 1 60339.869181580 2024-01-30T20:51:37.288547+00:00 19994330.285967841744 27869999.999929744750 262864330.285893917084 1 60339.869193199 2024-01-30T20:51:38.292358+00:00 19994330.285998232663 27869999.999985620379 262864330.285980165005 1 60339.869204715 2024-01-30T20:51:39.287345+00:00 19994330.286196853966 27869999.999977376312 262864330.286170542240 1 60339.869216288 2024-01-30T20:51:40.287315+00:00 19994330.286029770970 27870000.000021453947 262864330.286047518253 1 60339.869228048 2024-01-30T20:51:41.303330+00:00 19994330.286230299622 27870000.000014770776 262864330.286241382360 1 60339.869239493 2024-01-30T20:51:42.292236+00:00 19994330.286072101444 27870000.000022303313 262864330.286090701818 1 60339.869251010 2024-01-30T20:51:43.287311+00:00 19994330.286245662719 27869999.999992750585 262864330.286234736443 1 60339.869262628 2024-01-30T20:51:44.291089+00:00 19994330.285822913051 27870000.000001493841 262864330.285820722580 1 60339.869274210 2024-01-30T20:51:45.291779+00:00 19994330.286402761936 27869999.999996375293 262864330.286395430565 1 60339.869285814 2024-01-30T20:51:46.294319+00:00 19994330.286022268236 27869999.999989163131 262864330.286007732153 1 60339.869297307 2024-01-30T20:51:47.287294+00:00 19994330.285999443382 27869999.999934852123 262864330.285930603743 1 60339.869308896 2024-01-30T20:51:48.288639+00:00 19994330.286169379950 27870000.000024702400 262864330.286190390587 1 60339.869320529 2024-01-30T20:51:49.293672+00:00 19994330.285850159824 27870000.000013772398 262864330.285860240459 1 60339.869332113 2024-01-30T20:51:50.294558+00:00 19994330.286258261651 27870000.000002156943 262864330.286256700754 1 60339.869343712 2024-01-30T20:51:51.296730+00:00 19994330.286123543978 27869999.999962829053 262864330.286082684994 1 60339.869355163 2024-01-30T20:51:52.286098+00:00 19994330.286110229790 27870000.000002838671 262864330.286109358072 1 60339.869366758 2024-01-30T20:51:53.287875+00:00 19994330.286079995334 27870000.000001613051 262864330.286077916622 1 60339.869378465 2024-01-30T20:51:54.299409+00:00 19994330.285934250802 27870000.000008422881 262864330.285938978195 1 60339.869389970 2024-01-30T20:51:55.293404+00:00 19994330.285967774689 27869999.999966356903 262864330.285930424929 1 60339.869401567 2024-01-30T20:51:56.295403+00:00 19994330.286143366247 27870000.000001654029 262864330.286141335964 1 60339.869413120 2024-01-30T20:51:57.293597+00:00 19994330.286123890430 27869999.999983262271 262864330.286103457212 1 60339.869424630 2024-01-30T20:51:58.288056+00:00 19994330.286139726639 27869999.999911598861 262864330.286047637463 1 60339.869436324 2024-01-30T20:51:59.298397+00:00 19994330.286135058850 27869999.999940305948 262864330.286071658134 1 60339.869447934 2024-01-30T20:52:00.301435+00:00 19994330.286200359464 27869999.999996777624 262864330.286193430424 1 60339.869459800 2024-01-30T20:52:01.326748+00:00 19994330.286002598703 27870000.000013384968 262864330.286012291908 1 60339.869470954 2024-01-30T20:52:02.290455+00:00 19994330.286059916019 27870000.000049032271 262864330.286105245352 1 60339.869482565 2024-01-30T20:52:03.293629+00:00 19994330.286098867655 27870000.000029116869 262864330.286124289036 1 60339.869494135 2024-01-30T20:52:04.293268+00:00 19994330.286000959575 27870000.000028688461 262864330.286025971174 1 60339.869505667 2024-01-30T20:52:05.289600+00:00 19994330.286063689739 27870000.000009812415 262864330.286069810390 1 60339.869517289 2024-01-30T20:52:06.293783+00:00 19994330.285964481533 27869999.999958902597 262864330.285919696093 1 60339.869528807 2024-01-30T20:52:07.288882+00:00 19994330.286039967090 27869999.999999586493 262864330.286035865545 1 60339.869540406 2024-01-30T20:52:08.291100+00:00 19994330.285941414535 27869999.999983444810 262864330.285921156406 1 60339.869552021 2024-01-30T20:52:09.294617+00:00 19994330.286150317639 27869999.999993074685 262864330.286139696836 1 60339.869563483 2024-01-30T20:52:10.284892+00:00 19994330.286071497947 27869999.999987415969 262864330.286055237055 1 60339.869575046 2024-01-30T20:52:11.284016+00:00 19994330.286279998720 27869999.999987661839 262864330.286263972521 1 60339.869586705 2024-01-30T20:52:12.291318+00:00 19994330.286174669862 27870000.000055722892 262864330.286226689816 1 60339.869598287 2024-01-30T20:52:13.292035+00:00 19994330.285946290940 27869999.999994996935 262864330.285937577486 1 60339.869609850 2024-01-30T20:52:14.290985+00:00 19994330.285907119513 27870000.000017262995 262864330.285920679569 1 60339.869621348 2024-01-30T20:52:15.284446+00:00 19994330.285935249180 27870000.000044185668 262864330.285975754261 1 60339.869632922 2024-01-30T20:52:16.284467+00:00 19994330.286248464137 27870000.000031262636 262864330.286276042461 1 60339.869644534 2024-01-30T20:52:17.287713+00:00 19994330.285864278674 27869999.999987233430 262864330.285847842693 1 60339.869656106 2024-01-30T20:52:18.287494+00:00 19994330.286051239818 27870000.000005830079 262864330.286053389311 1 60339.869667679 2024-01-30T20:52:19.287463+00:00 19994330.286149706692 27869999.999966859818 262864330.286112874746 1 60339.869679226 2024-01-30T20:52:20.285101+00:00 19994330.286212351173 27869999.999999612570 262864330.286208271980 1 60339.869690802 2024-01-30T20:52:21.285335+00:00 19994330.286047562957 27869999.999964911491 262864330.286008775234 1 60339.869702389 2024-01-30T20:52:22.286398+00:00 19994330.285767402500 27870000.000008374453 262864330.285772085190 1 60339.869713974 2024-01-30T20:52:23.287356+00:00 19994330.286105383188 27869999.999999754131 262864330.286101460457 1 60339.869725637 2024-01-30T20:52:24.295055+00:00 19994330.286115873605 27870000.000022694468 262864330.286134898663 1 60339.869737145 2024-01-30T20:52:25.289314+00:00 19994330.285767421126 27870000.000044506043 262864330.285808205605 1 60339.869748704 2024-01-30T20:52:26.288021+00:00 19994330.286202140152 27870000.000043936074 262864330.286242365837 1 60339.869760314 2024-01-30T20:52:27.291086+00:00 19994330.286147721112 27870000.000037927181 262864330.286181956530 1 60339.869771874 2024-01-30T20:52:28.289928+00:00 19994330.286125540733 27870000.000038366765 262864330.286160200834 1 60339.869783388 2024-01-30T20:52:29.284779+00:00 19994330.285856023431 27869999.999957691878 262864330.285809993744 1 60339.869794948 2024-01-30T20:52:30.283470+00:00 19994330.286054894328 27869999.999937374145 262864330.285988569260 1 60339.869806700 2024-01-30T20:52:31.298897+00:00 19994330.286062039435 27869999.999981772155 262864330.286040097475 1 60339.869818137 2024-01-30T20:52:32.287030+00:00 19994330.286187183112 27870000.000013038516 262864330.286196529865 1 60339.869829667 2024-01-30T20:52:33.283256+00:00 19994330.286016777158 27869999.999995760620 262864330.286008834839 1 60339.869841232 2024-01-30T20:52:34.282457+00:00 19994330.285916496068 27869999.999994158745 262864330.285906970501 1 60339.869852977 2024-01-30T20:52:35.297206+00:00 19994330.286377675831 27870000.000018786639 262864330.286392748356 1 60339.869864419 2024-01-30T20:52:36.285773+00:00 19994330.286205034703 27870000.000050596893 262864330.286251932383 1 60339.869875956 2024-01-30T20:52:37.282574+00:00 19994330.286190547049 27870000.000006355345 262864330.286193192005 1 60339.869887561 2024-01-30T20:52:38.285252+00:00 19994330.286076173186 27870000.000007167459 262864330.286079645157 1 60339.869899123 2024-01-30T20:52:39.284260+00:00 19994330.285974487662 27869999.999987322837 262864330.285958111286 1 60339.869910885 2024-01-30T20:52:40.300465+00:00 19994330.285879328847 27869999.999958891422 262864330.285834550858 1 60339.869922273 2024-01-30T20:52:41.284403+00:00 19994330.286152113229 27869999.999992311001 262864330.286140739918 1 60339.869933840 2024-01-30T20:52:42.283771+00:00 19994330.286191314459 27869999.999963715672 262864330.286151319742 1 60339.869945429 2024-01-30T20:52:43.285045+00:00 19994330.285943318158 27869999.999979607761 262864330.285919249058 1 60339.869957121 2024-01-30T20:52:44.295266+00:00 19994330.286140985787 27870000.000007517636 262864330.286144793034 1 60339.869968667 2024-01-30T20:52:45.292807+00:00 19994330.286319628358 27870000.000043045729 262864330.286358952522 1 60339.869980167 2024-01-30T20:52:46.286415+00:00 19994330.286028873175 27870000.000055547804 262864330.286080718040 1 60339.869991703 2024-01-30T20:52:47.283150+00:00 19994330.286036029458 27869999.999987855554 262864330.286020159721 1 60339.870003338 2024-01-30T20:52:48.288370+00:00 19994330.286074541509 27870000.000045686960 262864330.286116540432 1 60339.870014898 2024-01-30T20:52:49.287240+00:00 19994330.286063201725 27869999.999986838549 262864330.286046326160 1 60339.870026466 2024-01-30T20:52:50.286607+00:00 19994330.286179833114 27869999.999947875738 262864330.286124020815 1 60339.870038006 2024-01-30T20:52:51.283764+00:00 19994330.286119926721 27869999.999962128699 262864330.286078363657 1 60339.870049619 2024-01-30T20:52:52.287040+00:00 19994330.286253146827 27869999.999984491616 262864330.286233961582 1 60339.870061176 2024-01-30T20:52:53.285616+00:00 19994330.286072209477 27869999.999958653003 262864330.286027193069 1 60339.870072720 2024-01-30T20:52:54.282987+00:00 19994330.285957731307 27869999.999976493418 262864330.285930514336 1 60339.870084304 2024-01-30T20:52:55.283869+00:00 19994330.285993326455 27870000.000026524067 262864330.286016166210 1 60339.870095878 2024-01-30T20:52:56.283847+00:00 19994330.286021206528 27869999.999984022230 262864330.286001533270 1 60339.870107492 2024-01-30T20:52:57.287300+00:00 19994330.285926356912 27870000.000046096742 262864330.285968780518 1 60339.870119082 2024-01-30T20:52:58.288686+00:00 19994330.285998821259 27870000.000014163554 262864330.286009281874 1 60339.870130696 2024-01-30T20:52:59.292179+00:00 19994330.286248587072 27870000.000041842461 262864330.286286741495 1 60339.870142416 2024-01-30T20:53:00.304748+00:00 19994330.285923790187 27870000.000011719763 262864330.285931795835 1 60339.870153789 2024-01-30T20:53:01.287350+00:00 19994330.286102671176 27870000.000012908131 262864330.286111891270 1 60339.870165336 2024-01-30T20:53:02.285068+00:00 19994330.285927470773 27869999.999943416566 262864330.285867184401 1 60339.870176890 2024-01-30T20:53:03.283277+00:00 19994330.285962767899 27869999.999967742711 262864330.285926818848 1 60339.870188457 2024-01-30T20:53:04.282661+00:00 19994330.285909093916 27869999.999980036169 262864330.285885423422 1 60339.870200084 2024-01-30T20:53:05.287269+00:00 19994330.286119040102 27870000.000037588179 262864330.286152929068 1 60339.870211649 2024-01-30T20:53:06.286486+00:00 19994330.286172382534 27869999.999963555485 262864330.286132246256 1 60339.870223219 2024-01-30T20:53:07.286061+00:00 19994330.286071833223 27870000.000010486692 262864330.286078631878 1 60339.870234798 2024-01-30T20:53:08.286540+00:00 19994330.286101453006 27870000.000031296164 262864330.286129057407 1 60339.870246335 2024-01-30T20:53:09.283342+00:00 19994330.286245636642 27870000.000062443316 262864330.286304384470 1 60339.870257972 2024-01-30T20:53:10.288768+00:00 19994330.286008749157 27870000.000074476004 262864330.286079525948 1 60339.870269490 2024-01-30T20:53:11.283917+00:00 19994330.286089349538 27870000.000022139400 262864330.286107808352 1 60339.870281065 2024-01-30T20:53:12.284029+00:00 19994330.285787075758 27870000.000020243227 262864330.285803616047 1 60339.870292651 2024-01-30T20:53:13.285023+00:00 19994330.285845786333 27869999.999927338213 262864330.285769432783 1 60339.870304318 2024-01-30T20:53:14.293089+00:00 19994330.286103177816 27869999.999983984977 262864330.286083489656 1 60339.870315919 2024-01-30T20:53:15.295368+00:00 19994330.286212939769 27869999.999989897013 262864330.286199152470 1 60339.870327393 2024-01-30T20:53:16.286706+00:00 19994330.286046486348 27869999.999931048602 262864330.285973817110 1 60339.870339001 2024-01-30T20:53:17.289629+00:00 19994330.286104630679 27869999.999986533076 262864330.286087453365 1 60339.870350596 2024-01-30T20:53:18.291486+00:00 19994330.285881239921 27870000.000002920628 262864330.285880476236 1 60339.870362117 2024-01-30T20:53:19.286896+00:00 19994330.285961583257 27870000.000004611909 262864330.285962522030 1 60339.870373731 2024-01-30T20:53:20.290343+00:00 19994330.286277491599 27870000.000036280602 262864330.286310076714 1 60339.870385304 2024-01-30T20:53:21.290245+00:00 19994330.285754658282 27869999.999983418733 262864330.285734385252 1 60339.870396856 2024-01-30T20:53:22.288347+00:00 19994330.286172542721 27869999.999967146665 262864330.286136001348 1 60339.870408405 2024-01-30T20:53:23.286191+00:00 19994330.286552444100 27869999.999948736280 262864330.286497473717 1 60339.870420074 2024-01-30T20:53:24.294425+00:00 19994330.285976976156 27869999.999961894006 262864330.285935163498 1 60339.870431661 2024-01-30T20:53:25.295468+00:00 19994330.285913802683 27869999.999953240156 262864330.285863339901 1 60339.870443147 2024-01-30T20:53:26.287911+00:00 19994330.286154735833 27869999.999975539744 262864330.286126583815 1 60339.870454868 2024-01-30T20:53:27.300623+00:00 19994330.286093756557 27869999.999992903322 262864330.286082983017 1 60339.870466254 2024-01-30T20:53:28.284358+00:00 19994330.285909403116 27870000.000017080456 262864330.285922795534 1 60339.870477950 2024-01-30T20:53:29.294855+00:00 19994330.286019813269 27870000.000068537891 262864330.286084651947 1 60339.870489465 2024-01-30T20:53:30.289772+00:00 19994330.286469753832 27870000.000021953136 262864330.286488026381 1 60339.870501070 2024-01-30T20:53:31.292473+00:00 19994330.286011118442 27870000.000008124858 262864330.286015570164 1 60339.870512635 2024-01-30T20:53:32.291615+00:00 19994330.286056999117 27870000.000008597970 262864330.286061882973 1 60339.870524127 2024-01-30T20:53:33.284527+00:00 19994330.285695191473 27870000.000021677464 262864330.285713165998 1 60339.870535708 2024-01-30T20:53:34.285147+00:00 19994330.286177176982 27869999.999978210777 262864330.286151707172 1 60339.870547410 2024-01-30T20:53:35.296221+00:00 19994330.286055058241 27869999.999986302108 262864330.286037653685 1 60339.870558942 2024-01-30T20:53:36.292602+00:00 19994330.286163963377 27869999.999994251877 262864330.286154508591 1 60339.870570583 2024-01-30T20:53:37.298364+00:00 19994330.286304447800 27869999.999959200621 262864330.286259949207 1 60339.870582200 2024-01-30T20:53:38.302081+00:00 19994330.286068696529 27869999.999989077449 262864330.286054104567 1 60339.870593535 2024-01-30T20:53:39.281388+00:00 19994330.286006238312 27870000.000036742538 262864330.286039292812 1 60339.870605157 2024-01-30T20:53:40.285529+00:00 19994330.286054100841 27870000.000068817288 262864330.286119222641 1 60339.870616812 2024-01-30T20:53:41.292533+00:00 19994330.285989794880 27870000.000044483691 262864330.286030590534 1 60339.870628481 2024-01-30T20:53:42.300796+00:00 19994330.286101259291 27870000.000032924116 262864330.286130487919 1 60339.870639998 2024-01-30T20:53:43.295818+00:00 19994330.286184545606 27870000.000009197742 262864330.286190062761 1 60339.870651485 2024-01-30T20:53:44.288287+00:00 19994330.286053020507 27869999.999968238175 262864330.286017566919 1 60339.870663031 2024-01-30T20:53:45.285871+00:00 19994330.286003999412 27869999.999952975661 262864330.285953283310 1 60339.870674614 2024-01-30T20:53:46.286630+00:00 19994330.285978566855 27869999.999967671931 262864330.285942524672 1 60339.870686332 2024-01-30T20:53:47.299041+00:00 19994330.286270182580 27869999.999988369644 262864330.286254853010 1 60339.870697853 2024-01-30T20:53:48.294516+00:00 19994330.286100797355 27869999.999958049506 262864330.286055147648 1 60339.870709392 2024-01-30T20:53:49.291476+00:00 19994330.286097586155 27869999.999986656010 262864330.286080539227 1 60339.870720893 2024-01-30T20:53:50.285170+00:00 19994330.285987265408 27869999.999995682389 262864330.285979241133 1 60339.870732554 2024-01-30T20:53:51.292667+00:00 19994330.286000072956 27870000.000038467348 262864330.286034852266 1 60339.870744154 2024-01-30T20:53:52.294910+00:00 19994330.286254916340 27870000.000061582774 262864330.286312788725 1 60339.870755665 2024-01-30T20:53:53.289472+00:00 19994330.286075107753 27870000.000101238489 262864330.286172658205 1 60339.870767236 2024-01-30T20:53:54.289173+00:00 19994330.285949997604 27869999.999998029321 262864330.285944342613 1 60339.870778833 2024-01-30T20:53:55.291124+00:00 19994330.285916019231 27869999.999963831156 262864330.285876154900 1 60339.870790514 2024-01-30T20:53:56.300372+00:00 19994330.285940390080 27869999.999960176647 262864330.285896867514 1 60339.870802006 2024-01-30T20:53:57.293308+00:00 19994330.286187373102 27869999.999939762056 262864330.286123454571 1 60339.870813671 2024-01-30T20:53:58.301121+00:00 19994330.286119140685 27869999.999989859760 262864330.286105304956 1 60339.870825102 2024-01-30T20:53:59.288773+00:00 19994330.286023326218 27869999.999982908368 262864330.286002516747 1 60339.870836643 2024-01-30T20:54:00.285898+00:00 19994330.286155354232 27869999.999964356422 262864330.286116003990 1 60339.870848212 2024-01-30T20:54:01.285542+00:00 19994330.285995241255 27869999.999992508441 262864330.285984069109 1 60339.870859851 2024-01-30T20:54:02.291142+00:00 19994330.286139424890 27870000.000003520399 262864330.286139249802 1 60339.870871417 2024-01-30T20:54:03.290431+00:00 19994330.285979703069 27870000.000010039657 262864330.285986065865 1 60339.870882933 2024-01-30T20:54:04.285388+00:00 19994330.285911560059 27870000.000016618520 262864330.285924494267 1 60339.870894502 2024-01-30T20:54:05.284947+00:00 19994330.286165107042 27869999.999962422997 262864330.286123842001 1 60339.870906184 2024-01-30T20:54:06.294355+00:00 19994330.286048788577 27869999.999971665442 262864330.286016762257 1 60339.870917731 2024-01-30T20:54:07.291987+00:00 19994330.286388322711 27869999.999984931201 262864330.286369562149 1 60339.870929293 2024-01-30T20:54:08.290891+00:00 19994330.285773843527 27870000.000016551465 262864330.285786688328 1 60339.870940862 2024-01-30T20:54:09.290478+00:00 19994330.285857625306 27869999.999950807542 262864330.285804718733 1 60339.870952384 2024-01-30T20:54:10.285953+00:00 19994330.286053866148 27870000.000008072704 262864330.286058247089 1 60339.870964087 2024-01-30T20:54:11.297101+00:00 19994330.286284483969 27870000.000008739531 262864330.286289513111 1 60339.870975606 2024-01-30T20:54:12.292342+00:00 19994330.286157358438 27870000.000041425228 262864330.286195099354 1 60339.870987107 2024-01-30T20:54:13.286053+00:00 19994330.285820897669 27870000.000032603741 262864330.285849809647 1 60339.870998753 2024-01-30T20:54:14.292251+00:00 19994330.286331187934 27870000.000042442232 262864330.286369919777 1 60339.871010238 2024-01-30T20:54:15.284576+00:00 19994330.286091543734 27870000.000044532120 262864330.286132365465 1 60339.871021863 2024-01-30T20:54:16.288936+00:00 19994330.286002431065 27870000.000031448901 262864330.286030173302 1 60339.871033375 2024-01-30T20:54:17.283572+00:00 19994330.286032065749 27870000.000004425645 262864330.286032795906 1 60339.871044958 2024-01-30T20:54:18.284398+00:00 19994330.286261498928 27869999.999984372407 262864330.286242187023 1 60339.871056516 2024-01-30T20:54:19.282961+00:00 19994330.286159150302 27869999.999950848520 262864330.286106318235 1 60339.871068117 2024-01-30T20:54:20.285299+00:00 19994330.286009926349 27870000.000002313405 262864330.286008566618 1 60339.871079790 2024-01-30T20:54:21.293847+00:00 19994330.286088574678 27870000.000008478761 262864330.286093354225 1 60339.871091334 2024-01-30T20:54:22.291221+00:00 19994330.285998549312 27870000.000000711530 262864330.285995572805 1 60339.871102884 2024-01-30T20:54:23.289226+00:00 19994330.285938009620 27870000.000044226646 262864330.285978555679 1 60339.871114417 2024-01-30T20:54:24.285663+00:00 19994330.286071870476 27870000.000035289675 262864330.286103457212 1 60339.871126098 2024-01-30T20:54:25.294880+00:00 19994330.285947613418 27870000.000001046807 262864330.285944968462 1 60339.871137614 2024-01-30T20:54:26.289896+00:00 19994330.286063499749 27869999.999995809048 262864330.286055594683 1 60339.871149148 2024-01-30T20:54:27.286388+00:00 19994330.286122210324 27869999.999976180494 262864330.286094695330 1 60339.871160706 2024-01-30T20:54:28.284952+00:00 19994330.286208566278 27869999.999946147203 262864330.286151021719 1 60339.871172286 2024-01-30T20:54:29.285507+00:00 19994330.286008626223 27869999.999996341765 262864330.286001265049 1 60339.871183892 2024-01-30T20:54:30.288251+00:00 19994330.285958975554 27869999.999954257160 262864330.285909533501 1 60339.871195403 2024-01-30T20:54:31.282829+00:00 19994330.285940807313 27869999.999936144799 262864330.285873234272 1 60339.871207013 2024-01-30T20:54:32.285954+00:00 19994330.286213599145 27869999.999990426004 262864330.286200344563 1 60339.871218591 2024-01-30T20:54:33.286220+00:00 19994330.286070402712 27869999.999935615808 262864330.286002337933 1 60339.871230180 2024-01-30T20:54:34.287563+00:00 19994330.286262411624 27869999.999964535236 262864330.286223262548 1 60339.871241718 2024-01-30T20:54:35.284454+00:00 19994330.285828437656 27869999.999995380640 262864330.285820126534 1 60339.871253275 2024-01-30T20:54:36.282953+00:00 19994330.286263190210 27870000.000006031245 262864330.286265522242 1 60339.871264858 2024-01-30T20:54:37.283754+00:00 19994330.286188457161 27870000.000020395964 262864330.286205142736 1 60339.871276414 2024-01-30T20:54:38.282165+00:00 19994330.285804424435 27870000.000027488917 262864330.285828202963 1 60339.871287999 2024-01-30T20:54:39.283143+00:00 19994330.286255192012 27870000.000016879290 262864330.286268353462 1 60339.871299641 2024-01-30T20:54:40.288995+00:00 19994330.286026030779 27869999.999984335154 262864330.286006659269 1 60339.871311175 2024-01-30T20:54:41.285505+00:00 19994330.286014534533 27869999.999942559749 262864330.285953402519 1 60339.871322728 2024-01-30T20:54:42.283725+00:00 19994330.285801719874 27869999.999971237034 262864330.285769253969 1 60339.871334323 2024-01-30T20:54:43.285511+00:00 19994330.286065399647 27869999.999996069819 262864330.286057770252 1 60339.871345866 2024-01-30T20:54:44.282882+00:00 19994330.286118600518 27869999.999987531453 262864330.286102443933 1 60339.871357442 2024-01-30T20:54:45.283022+00:00 19994330.286095693707 27870000.000068154186 262864330.286160171032 1 60339.871369025 2024-01-30T20:54:46.283786+00:00 19994330.286048103124 27870000.000017758459 262864330.286062180996 1 60339.871380637 2024-01-30T20:54:47.287068+00:00 19994330.286410622299 27870000.000051151961 262864330.286458075047 1 60339.871392298 2024-01-30T20:54:48.294586+00:00 19994330.286130663007 27870000.000011000782 262864330.286137968302 1 60339.871403767 2024-01-30T20:54:49.285451+00:00 19994330.286074660718 27870000.000044614077 262864330.286115586758 1 60339.871415439 2024-01-30T20:54:50.293890+00:00 19994330.286010894924 27869999.999963119626 262864330.285970300436 1 60339.871426949 2024-01-30T20:54:51.288390+00:00 19994330.286025542766 27869999.999991390854 262864330.286013245583 1 60339.871438647 2024-01-30T20:54:52.299113+00:00 19994330.286197632551 27869999.999994102865 262864330.286188036203 1 60339.871450081 2024-01-30T20:54:53.287020+00:00 19994330.286064494401 27869999.999992795289 262864330.286053597927 1 60339.871461699 2024-01-30T20:54:54.290796+00:00 19994330.286293476820 27869999.999946139753 262864330.286235928535 1 60339.871473206 2024-01-30T20:54:55.284983+00:00 19994330.285910151899 27869999.999992236495 262864330.285898715258 1 60339.871484891 2024-01-30T20:54:56.294578+00:00 19994330.286066554487 27870000.000021122396 262864330.286083996296 1 60339.871496418 2024-01-30T20:54:57.290458+00:00 19994330.286041643471 27870000.000003293157 262864330.286041229963 1 60339.871507986 2024-01-30T20:54:58.289951+00:00 19994330.285981357098 27870000.000047635287 262864330.286025285721 1 60339.871519707 2024-01-30T20:54:59.302705+00:00 19994330.286282841116 27869999.999989286065 262864330.286268413067 1 60339.871531059 2024-01-30T20:55:00.283448+00:00 19994330.286027364433 27869999.999989569187 262864330.286013245583 1 60339.871542850 2024-01-30T20:55:01.302247+00:00 19994330.285972312093 27869999.999980863184 262864330.285949468613 1 60339.871554249 2024-01-30T20:55:02.287137+00:00 19994330.286246351898 27869999.999952033162 262864330.286194682121 1 60339.871565992 2024-01-30T20:55:03.301753+00:00 19994330.286208800972 27869999.999964818358 262864330.286169946194 1 60339.871577444 2024-01-30T20:55:04.291114+00:00 19994330.285910569131 27869999.999978736043 262864330.285885602236 1 60339.871589049 2024-01-30T20:55:05.293863+00:00 19994330.286156579852 27870000.000024147332 262864330.286177039146 1 60339.871600504 2024-01-30T20:55:06.283539+00:00 19994330.285972118378 27869999.999963343143 262864330.285931766033 1 60339.871612153 2024-01-30T20:55:07.290004+00:00 19994330.286211572587 27870000.000035576522 262864330.286243468523 1 60339.871623669 2024-01-30T20:55:08.285031+00:00 19994330.286046087742 27870000.000049520284 262864330.286091923714 1 60339.871635230 2024-01-30T20:55:09.283871+00:00 19994330.286176305264 27870000.000005569309 262864330.286178171635 1 60339.871646859 2024-01-30T20:55:10.288605+00:00 19994330.286181028932 27870000.000044777989 262864330.286222100258 1 60339.871658448 2024-01-30T20:55:11.289914+00:00 19994330.286093946546 27869999.999988708645 262864330.286078959703 1 60339.871669991 2024-01-30T20:55:12.287207+00:00 19994330.285865131766 27870000.000013496727 262864330.285874933004 1 60339.871681533 2024-01-30T20:55:13.284491+00:00 19994330.286115471274 27869999.999942440540 262864330.286054223776 1 60339.871693083 2024-01-30T20:55:14.282353+00:00 19994330.285891413689 27869999.999947614968 262864330.285835325718 1 60339.871704747 2024-01-30T20:55:15.290086+00:00 19994330.285873230547 27869999.999968133867 262864330.285837680101 1 60339.871716295 2024-01-30T20:55:16.287937+00:00 19994330.286290992051 27870000.000009160489 262864330.286296457052 1 60339.871727813 2024-01-30T20:55:17.283068+00:00 19994330.285866752267 27870000.000002667308 262864330.285865724087 1 60339.871739389 2024-01-30T20:55:18.283258+00:00 19994330.286060608923 27870000.000021968037 262864330.286078870296 1 60339.871750964 2024-01-30T20:55:19.283306+00:00 19994330.286002818495 27870000.000032644719 262864330.286031752825 1 60339.871762555 2024-01-30T20:55:20.284743+00:00 19994330.286112751812 27870000.000035416335 262864330.286144465208 1 60339.871774128 2024-01-30T20:55:21.284659+00:00 19994330.285942554474 27870000.000029157847 262864330.285968005657 1 60339.871785697 2024-01-30T20:55:22.284182+00:00 19994330.286172322929 27870000.000036649406 262864330.286205291748 1 60339.871797248 2024-01-30T20:55:23.282248+00:00 19994330.286211811006 27870000.000001329929 262864330.286209464073 1 60339.871808829 2024-01-30T20:55:24.282852+00:00 19994330.286195412278 27869999.999971650541 262864330.286163389683 1 60339.871820400 2024-01-30T20:55:25.282524+00:00 19994330.285984601825 27869999.999994073063 262864330.285974979401 1 60339.871831957 2024-01-30T20:55:26.281117+00:00 19994330.286275979131 27870000.000016868114 262864330.286289155483 1 60339.871843553 2024-01-30T20:55:27.283011+00:00 19994330.286000709981 27869999.999972455204 262864330.285969465971 1 60339.871855119 2024-01-30T20:55:28.282285+00:00 19994330.286033879966 27870000.000035997480 262864330.286066174507 1 60339.871866698 2024-01-30T20:55:29.282715+00:00 19994330.286127284169 27870000.000045303255 262864330.286168873310 1 60339.871878276 2024-01-30T20:55:30.283062+00:00 19994330.286030571908 27870000.000014062971 262864330.286040931940 1 60339.871889874 2024-01-30T20:55:31.285091+00:00 19994330.286470867693 27869999.999944161624 262864330.286411315203 1 60339.871901429 2024-01-30T20:55:32.283476+00:00 19994330.285917893052 27870000.000025589019 262864330.285939812660 1 60339.871912992 2024-01-30T20:55:33.282493+00:00 19994330.285909533501 27869999.999961271882 262864330.285867094994 1 60339.871924589 2024-01-30T20:55:34.284491+00:00 19994330.286090072244 27869999.999968916178 262864330.286055296659 1 60339.871936170 2024-01-30T20:55:35.285105+00:00 19994330.286176532507 27870000.000006213784 262864330.286179035902 1 60339.871947750 2024-01-30T20:55:36.285602+00:00 19994330.286085646600 27869999.999977156520 262864330.286059111357 1 60339.871959297 2024-01-30T20:55:37.283232+00:00 19994330.286130987108 27869999.999975547194 262864330.286102861166 1 60339.871970965 2024-01-30T20:55:38.291346+00:00 19994330.285901337862 27869999.999982733279 262864330.285880386829 1 60339.871982683 2024-01-30T20:55:39.303861+00:00 19994330.286199793220 27869999.999979097396 262864330.286175191402 1 60339.871994159 2024-01-30T20:55:40.295300+00:00 19994330.285940732807 27870000.000036574900 262864330.285973608494 1 60339.872005634 2024-01-30T20:55:41.286797+00:00 19994330.285974569619 27870000.000028714538 262864330.285999596119 1 60339.872017177 2024-01-30T20:55:42.284125+00:00 19994330.286287173629 27870000.000047698617 262864330.286331176758 1 60339.872028823 2024-01-30T20:55:43.290263+00:00 19994330.286016419530 27870000.000009067357 262864330.286021769047 1 60339.872040331 2024-01-30T20:55:44.284640+00:00 19994330.286098316312 27870000.000013835728 262864330.286108434200 1 60339.872052101 2024-01-30T20:55:45.301585+00:00 19994330.285984087735 27870000.000001121312 262864330.285981535912 1 60339.872063551 2024-01-30T20:55:46.290767+00:00 19994330.286094378680 27869999.999957650900 262864330.286048322916 1 60339.872075161 2024-01-30T20:55:47.293915+00:00 19994330.285976134241 27869999.999953061342 262864330.285925507545 1 60339.872086667 2024-01-30T20:55:48.288083+00:00 19994330.285939831287 27870000.000000562519 262864330.285936713219 1 60339.872098508 2024-01-30T20:55:49.311113+00:00 19994330.286238208413 27870000.000023812056 262864330.286258339882 1 60339.872109861 2024-01-30T20:55:50.292013+00:00 19994330.286141399294 27870000.000006705523 262864330.286144405603 1 60339.872121328 2024-01-30T20:55:51.282802+00:00 19994330.286056336015 27870000.000001333654 262864330.286053985357 1 60339.872132985 2024-01-30T20:55:52.289916+00:00 19994330.285948578268 27870000.000026587397 262864330.285971462727 1 60339.872144527 2024-01-30T20:55:53.287159+00:00 19994330.285941828042 27870000.000024832785 262864330.285962969065 1 60339.872156199 2024-01-30T20:55:54.295616+00:00 19994330.286340020597 27870000.000006210059 262864330.286342531443 1 60339.872167633 2024-01-30T20:55:55.283532+00:00 19994330.286185257137 27870000.000014767051 262864330.286196351051 1 60339.872179335 2024-01-30T20:55:56.294499+00:00 19994330.286106076092 27869999.999954294413 262864330.286056667566 1 60339.872190776 2024-01-30T20:55:57.283056+00:00 19994330.285989806056 27869999.999964896590 262864330.285951018333 1 60339.872202635 2024-01-30T20:55:58.307685+00:00 19994330.286038093269 27869999.999978784472 262864330.286013185978 1 60339.872214038 2024-01-30T20:55:59.292923+00:00 19994330.285843290389 27870000.000033009797 262864330.285872608423 1 60339.872225658 2024-01-30T20:56:00.296826+00:00 19994330.286064252257 27869999.999930229038 262864330.285990774632 1 60339.872237207 2024-01-30T20:56:01.294724+00:00 19994330.285904932767 27870000.000007029623 262864330.285908281803 1 60339.872248774 2024-01-30T20:56:02.294070+00:00 19994330.286050956696 27870000.000113084912 262864330.286160320044 1 60339.872260326 2024-01-30T20:56:03.292128+00:00 19994330.286210101098 27869999.999996788800 262864330.286203175783 1 60339.872271832 2024-01-30T20:56:04.286251+00:00 19994330.285949114710 27870000.000040523708 262864330.285985946655 1 60339.872283511 2024-01-30T20:56:05.295383+00:00 19994330.286117590964 27870000.000002067536 262864330.286115944386 1 60339.872295017 2024-01-30T20:56:06.289474+00:00 19994330.286237750202 27869999.999975904822 262864330.286209970713 1 60339.872306639 2024-01-30T20:56:07.293663+00:00 19994330.286256615072 27869999.999999091029 262864330.286252021790 1 60339.872318240 2024-01-30T20:56:08.295929+00:00 19994330.286070033908 27869999.999950431287 262864330.286016762257 1 60339.872329751 2024-01-30T20:56:09.290457+00:00 19994330.285908713937 27869999.999965574592 262864330.285870611668 1 60339.872341305 2024-01-30T20:56:10.288736+00:00 19994330.286200426519 27869999.999978221953 262864330.286174952984 1 60339.872352963 2024-01-30T20:56:11.296018+00:00 19994330.286245785654 27870000.000005822629 262864330.286247909069 1 60339.872364530 2024-01-30T20:56:12.295439+00:00 19994330.285881493241 27870000.000023066998 262864330.285900861025 1 60339.872376083 2024-01-30T20:56:13.293551+00:00 19994330.286058992147 27870000.000021077693 262864330.286076366901 1 60339.872387655 2024-01-30T20:56:14.293362+00:00 19994330.286262892187 27870000.000025641173 262864330.286284834146 1 60339.872399117 2024-01-30T20:56:15.283701+00:00 19994330.286132138222 27870000.000052619725 262864330.286181062460 1 60339.872410775 2024-01-30T20:56:16.290928+00:00 19994330.286147519946 27870000.000043123960 262864330.286186933517 1 60339.872422316 2024-01-30T20:56:17.288096+00:00 19994330.285942126065 27869999.999998897314 262864330.285937339067 1 60339.872433830 2024-01-30T20:56:18.282883+00:00 19994330.286057218909 27869999.999966561794 262864330.286020100117 1 60339.872445421 2024-01-30T20:56:19.284421+00:00 19994330.286116763949 27869999.999994598329 262864330.286107659340 1 60339.872457100 2024-01-30T20:56:20.293432+00:00 19994330.286046601832 27869999.999932326376 262864330.285975217819 1 60339.872468543 2024-01-30T20:56:21.282126+00:00 19994330.285931341350 27869999.999977298081 262864330.285904943943 1 60339.872480304 2024-01-30T20:56:22.298302+00:00 19994330.286147411913 27869999.999983664602 262864330.286127388477 1 60339.872491840 2024-01-30T20:56:23.295022+00:00 19994330.285947017372 27870000.000034142286 262864330.285977482796 1 60339.872503300 2024-01-30T20:56:24.285161+00:00 19994330.286265525967 27870000.000047672540 262864330.286309510469 1 60339.872514871 2024-01-30T20:56:25.284857+00:00 19994330.286218713969 27870000.000031862408 262864330.286246865988 1 60339.872526474 2024-01-30T20:56:26.287362+00:00 19994330.285811077803 27869999.999993622303 262864330.285800993443 1 60339.872538046 2024-01-30T20:56:27.287189+00:00 19994330.286233976483 27870000.000028677285 262864330.286258935928 1 60339.872549577 2024-01-30T20:56:28.283410+00:00 19994330.286133013666 27869999.999964520335 262864330.286093860865 1 60339.872561258 2024-01-30T20:56:29.292713+00:00 19994330.285987153649 27870000.000000447035 262864330.285983920097 1 60339.872572721 2024-01-30T20:56:30.283054+00:00 19994330.286044947803 27869999.999932758510 262864330.285974025726 1 60339.872584304 2024-01-30T20:56:31.283849+00:00 19994330.285926535726 27869999.999959439039 262864330.285882294178 1 60339.872595860 2024-01-30T20:56:32.282280+00:00 19994330.286088760942 27869999.999987024814 262864330.286072105169 1 60339.872607507 2024-01-30T20:56:33.288600+00:00 19994330.286154605448 27869999.999990053475 262864330.286140948534 1 60339.872619077 2024-01-30T20:56:34.288245+00:00 19994330.286130327731 27869999.999984640628 262864330.286111295223 1 60339.872630619 2024-01-30T20:56:35.285495+00:00 19994330.286113880575 27870000.000046420842 262864330.286156624556 1 60339.872642241 2024-01-30T20:56:36.289650+00:00 19994330.286060549319 27870000.000049088150 262864330.286105930805 1 60339.872653840 2024-01-30T20:56:37.291759+00:00 19994330.285837724805 27870000.000014703721 262864330.285848736763 1 60339.872665324 2024-01-30T20:56:38.284030+00:00 19994330.285928200930 27870000.000015523285 262864330.285940021276 1 60339.872676953 2024-01-30T20:56:39.288715+00:00 19994330.286198876798 27870000.000008415431 262864330.286203593016 1 60339.872688469 2024-01-30T20:56:40.283771+00:00 19994330.286076743156 27869999.999947067350 262864330.286020129919 1 60339.872700053 2024-01-30T20:56:41.284622+00:00 19994330.285907804966 27869999.999964669347 262864330.285868763924 1 60339.872711633 2024-01-30T20:56:42.285135+00:00 19994330.286332994699 27869999.999996788800 262864330.286326080561 1 60339.872723169 2024-01-30T20:56:43.281819+00:00 19994330.285877246410 27869999.999989621341 262864330.285863190889 1 60339.872734762 2024-01-30T20:56:44.283455+00:00 19994330.286166418344 27869999.999985121191 262864330.286147862673 1 60339.872746380 2024-01-30T20:56:45.287188+00:00 19994330.286194022745 27870000.000040274113 262864330.286230593920 1 60339.872757894 2024-01-30T20:56:46.282051+00:00 19994330.285878136754 27869999.999962691218 262864330.285837113857 1 60339.872769534 2024-01-30T20:56:47.287742+00:00 19994330.285991568118 27870000.000048473477 262864330.286036342382 1 60339.872781045 2024-01-30T20:56:48.282280+00:00 19994330.286050669849 27870000.000000834465 262864330.286047816277 1 60339.872792688 2024-01-30T20:56:49.288253+00:00 19994330.286109957844 27870000.000002473593 262864330.286108732224 1 60339.872804214 2024-01-30T20:56:50.284121+00:00 19994330.286209098995 27869999.999998409301 262864330.286203831434 1 60339.872815818 2024-01-30T20:56:51.286628+00:00 19994330.285985521972 27870000.000005908310 262864330.285987734795 1 60339.872827401 2024-01-30T20:56:52.287459+00:00 19994330.286167018116 27869999.999993272126 262864330.286156594753 1 60339.872838918 2024-01-30T20:56:53.282534+00:00 19994330.286142494529 27869999.999998588115 262864330.286137402058 1 60339.872850590 2024-01-30T20:56:54.291027+00:00 19994330.286070719361 27870000.000003330410 262864330.286070346832 1 60339.872862067 2024-01-30T20:56:55.282544+00:00 19994330.286230608821 27870000.000051710755 262864330.286278605461 1 60339.872873647 2024-01-30T20:56:56.283081+00:00 19994330.286287564784 27869999.999991942197 262864330.286275833845 1 60339.872885213 2024-01-30T20:56:57.282402+00:00 19994330.286138024181 27870000.000066183507 262864330.286200523376 1 60339.872896796 2024-01-30T20:56:58.283187+00:00 19994330.286142952740 27870000.000007022172 262864330.286146283150 1 60339.872908365 2024-01-30T20:56:59.282742+00:00 19994330.285925410688 27870000.000013779849 262864330.285935491323 1 60339.872920035 2024-01-30T20:57:00.291061+00:00 19994330.286127060652 27870000.000011477619 262864330.286134839058 1 60339.872931584 2024-01-30T20:57:01.288841+00:00 19994330.286238413304 27869999.999973673373 262864330.286208391190 1 60339.872943201 2024-01-30T20:57:02.292581+00:00 19994330.286051008850 27869999.999991379678 262864330.286038696766 1 60339.872954756 2024-01-30T20:57:03.290956+00:00 19994330.285932317376 27869999.999994564801 262864330.285923182964 1 60339.872966332 2024-01-30T20:57:04.291110+00:00 19994330.286358173937 27869999.999947849661 262864330.286302328110 1 60339.872977886 2024-01-30T20:57:05.289362+00:00 19994330.286107037216 27869999.999997824430 262864330.286101162434 1 60339.872989527 2024-01-30T20:57:06.295122+00:00 19994330.285986542702 27870000.000042580068 262864330.286025434732 1 60339.873001040 2024-01-30T20:57:07.289899+00:00 19994330.286033213139 27870000.000052031130 262864330.286081552505 1 60339.873012571 2024-01-30T20:57:08.286126+00:00 19994330.286350507289 27869999.999997537583 262864330.286344349384 1 60339.873024205 2024-01-30T20:57:09.291267+00:00 19994330.286143183708 27870000.000046622008 262864330.286186099052 1 60339.873035735 2024-01-30T20:57:10.287565+00:00 19994330.285990420729 27870000.000035159290 262864330.286021888256 1 60339.873047357 2024-01-30T20:57:11.291692+00:00 19994330.285988498479 27869999.999981842935 262864330.285966664553 1 60339.873058956 2024-01-30T20:57:12.293832+00:00 19994330.285962656140 27869999.999974023551 262864330.285932958126 1 60339.873070490 2024-01-30T20:57:13.290358+00:00 19994330.286137763411 27869999.999954789877 262864330.286088854074 1 60339.873081995 2024-01-30T20:57:14.284353+00:00 19994330.285912040621 27869999.999991279095 262864330.285899609327 1 60339.873093576 2024-01-30T20:57:15.284992+00:00 19994330.285829272121 27870000.000016860664 262864330.285842448473 1 60339.873105121 2024-01-30T20:57:16.282430+00:00 19994330.286092225462 27870000.000005465001 262864330.286093980074 1 60339.873116725 2024-01-30T20:57:17.285011+00:00 19994330.285977270454 27870000.000051155686 262864330.286024719477 1 60339.873128274 2024-01-30T20:57:18.282888+00:00 19994330.285885278136 27870000.000053066760 262864330.285934656858 1 60339.873139841 2024-01-30T20:57:19.282221+00:00 19994330.286231521517 27870000.000019308180 262864330.286247134209 1 60339.873151416 2024-01-30T20:57:20.282364+00:00 19994330.286204867065 27870000.000038802624 262864330.286239981651 1 60339.873163001 2024-01-30T20:57:21.283252+00:00 19994330.285828407854 27870000.000020422041 262864330.285845130682 1 60339.873174559 2024-01-30T20:57:22.281923+00:00 19994330.286075819284 27869999.999983243644 262864330.286055386066 1 60339.873186139 2024-01-30T20:57:23.282408+00:00 19994330.286061465740 27869999.999928243458 262864330.285986006260 1 60339.873197716 2024-01-30T20:57:24.282644+00:00 19994330.285826951265 27869999.999939493835 262864330.285762757063 1 60339.873209290 2024-01-30T20:57:25.282679+00:00 19994330.286057904363 27869999.999962951988 262864330.286017179489 1 60339.873220858 2024-01-30T20:57:26.282168+00:00 19994330.286086123437 27869999.999984320253 262864330.286066740751 1 60339.873232449 2024-01-30T20:57:27.283632+00:00 19994330.285817708820 27870000.000003635883 262864330.285817652941 1 60339.873243993 2024-01-30T20:57:28.281022+00:00 19994330.285894468427 27870000.000011168420 262864330.285901963711 1 60339.873255595 2024-01-30T20:57:29.283359+00:00 19994330.286114577204 27870000.000056341290 262864330.286167204380 1 60339.873267166 2024-01-30T20:57:30.283190+00:00 19994330.285893812776 27870000.000048615038 262864330.285938739777 1 60339.873278798 2024-01-30T20:57:31.288090+00:00 19994330.286146275699 27870000.000017486513 262864330.286160081625 1 60339.873290314 2024-01-30T20:57:32.283122+00:00 19994330.286005642265 27870000.000000689179 262864330.286002635956 1 60339.873301893 2024-01-30T20:57:33.283550+00:00 19994330.286116573960 27870000.000011842698 262864330.286124706268 1 60339.873313488 2024-01-30T20:57:34.285414+00:00 19994330.285857494920 27869999.999983858317 262864330.285837650299 1 60339.873325088 2024-01-30T20:57:35.287621+00:00 19994330.285989306867 27869999.999980863184 262864330.285966485739 1 60339.873336643 2024-01-30T20:57:36.285982+00:00 19994330.286169297993 27869999.999947220087 262864330.286112815142 1 60339.873348229 2024-01-30T20:57:37.286963+00:00 19994330.285858433694 27869999.999963212758 262864330.285817950964 1 60339.873359807 2024-01-30T20:57:38.287343+00:00 19994330.286191891879 27870000.000030767173 262864330.286218941212 1 60339.873371352 2024-01-30T20:57:39.284797+00:00 19994330.286128155887 27870000.000026296824 262864330.286150753498 1 60339.873382940 2024-01-30T20:57:40.286014+00:00 19994330.286030787975 27870000.000023894012 262864330.286051005125 1 60339.873394506 2024-01-30T20:57:41.285278+00:00 19994330.285929519683 27870000.000008247793 262864330.285934090614 1 60339.873406045 2024-01-30T20:57:42.282289+00:00 19994330.286083273590 27870000.000029254705 262864330.286108851433 1 60339.873417618 2024-01-30T20:57:43.282190+00:00 19994330.286192361265 27870000.000013083220 262864330.286201745272 1 60339.873429200 2024-01-30T20:57:44.282895+00:00 19994330.285949122161 27869999.999976594001 262864330.285922020674 1 60339.873440761 2024-01-30T20:57:45.281737+00:00 19994330.285875611007 27869999.999941378832 262864330.285813301802 1 60339.873452367 2024-01-30T20:57:46.284555+00:00 19994330.286092575639 27869999.999961275607 262864330.286050170660 1 60339.873463930 2024-01-30T20:57:47.283505+00:00 19994330.286183871329 27869999.999956008047 262864330.286136180162 1 60339.873475530 2024-01-30T20:57:48.285832+00:00 19994330.286063369364 27869999.999956279993 262864330.286015957594 1 60339.873487051 2024-01-30T20:57:49.281178+00:00 19994330.286080248654 27869999.999996844679 262864330.286073386669 1 60339.873498656 2024-01-30T20:57:50.283898+00:00 19994330.286113947630 27870000.000046677887 262864330.286156922579 1 60339.873510270 2024-01-30T20:57:51.287359+00:00 19994330.286120157689 27870000.000035122037 262864330.286151558161 1 60339.873521775 2024-01-30T20:57:52.281401+00:00 19994330.285951245576 27870000.000034615397 262864330.285982191563 1 60339.873533363 2024-01-30T20:57:53.282497+00:00 19994330.286219082773 27870000.000053867698 262864330.286269277334 1 60339.873544949 2024-01-30T20:57:54.283552+00:00 19994330.286203674972 27870000.000005926937 262864330.286205917597 1 60339.873556532 2024-01-30T20:57:55.284369+00:00 19994330.285897243768 27869999.999990742654 262864330.285884290934 1 60339.873568078 2024-01-30T20:57:56.281919+00:00 19994330.286159634590 27869999.999966952950 262864330.286122888327 1 60339.873579688 2024-01-30T20:57:57.285085+00:00 19994330.285976912826 27869999.999970696867 262864330.285943925381 1 60339.873591227 2024-01-30T20:57:58.281952+00:00 19994330.285904068500 27869999.999935656786 262864330.285836040974 1 60339.873602799 2024-01-30T20:57:59.281860+00:00 19994330.286157187074 27869999.999980453402 262864330.286133944988 1 60339.873614379 2024-01-30T20:58:00.282333+00:00 19994330.285777028650 27869999.999996960163 262864330.285770297050 1 60339.873625981 2024-01-30T20:58:01.284762+00:00 19994330.286162953824 27870000.000045470893 262864330.286204725504 1 60339.873637627 2024-01-30T20:58:02.291000+00:00 19994330.286243349314 27870000.000038586557 262864330.286278247833 1 60339.873649221 2024-01-30T20:58:03.292730+00:00 19994330.286179933697 27869999.999989770353 262864330.286166012287 1 60339.873660783 2024-01-30T20:58:04.291646+00:00 19994330.286187186837 27870000.000041242689 262864330.286224722862 1 60339.873672342 2024-01-30T20:58:05.290361+00:00 19994330.286041095853 27869999.999999672174 262864330.286037087440 1 60339.873683988 2024-01-30T20:58:06.296577+00:00 19994330.285896234214 27870000.000009395182 262864330.285901933908 1 60339.873695485 2024-01-30T20:58:07.289893+00:00 19994330.285860899836 27869999.999998543411 262864330.285855740309 1 60339.873707068 2024-01-30T20:58:08.290709+00:00 19994330.286082968116 27869999.999992333353 262864330.286071598530 1 60339.873718700 2024-01-30T20:58:09.295687+00:00 19994330.286088589579 27869999.999967794865 262864330.286052674055 1 60339.873730170 2024-01-30T20:58:10.286677+00:00 19994330.286034028977 27869999.999965939671 262864330.285996258259 1 60339.873741712 2024-01-30T20:58:11.283938+00:00 19994330.286195732653 27870000.000034485012 262864330.286226511002 1 60339.873753346 2024-01-30T20:58:12.289033+00:00 19994330.286184106022 27870000.000014822930 262864330.286195218563 1 60339.873764887 2024-01-30T20:58:13.286223+00:00 19994330.286024939269 27870000.000028289855 262864330.286049515009 1 60339.873776464 2024-01-30T20:58:14.286461+00:00 19994330.286049351096 27870000.000034801662 262864330.286080479622 1 60339.873788025 2024-01-30T20:58:15.285347+00:00 19994330.286192689091 27870000.000047557056 262864330.286236554384 1 60339.873799563 2024-01-30T20:58:16.282263+00:00 19994330.286181706935 27870000.000002287328 262864330.286180317402 1 60339.873811238 2024-01-30T20:58:17.290970+00:00 19994330.286148957908 27869999.999980553985 262864330.286125838757 1 60339.873822874 2024-01-30T20:58:18.296352+00:00 19994330.285804715008 27869999.999993763864 262864330.285794794559 1 60339.873834437 2024-01-30T20:58:19.295390+00:00 19994330.286492347717 27869999.999967139214 262864330.286455780268 1 60339.873845976 2024-01-30T20:58:20.292296+00:00 19994330.285812787712 27869999.999998465180 262864330.285807549953 1 60339.873857612 2024-01-30T20:58:21.297712+00:00 19994330.285964794457 27870000.000002298504 262864330.285963386297 1 60339.873869024 2024-01-30T20:58:22.283668+00:00 19994330.286088101566 27870000.000037837774 262864330.286122262478 1 60339.873880668 2024-01-30T20:58:23.289717+00:00 19994330.285969119519 27870000.000016354024 262864330.285981774330 1 60339.873892238 2024-01-30T20:58:24.289376+00:00 19994330.286009326577 27869999.999971821904 262864330.285977423191 1 60339.873903753 2024-01-30T20:58:25.284239+00:00 19994330.286166295409 27870000.000035591424 262864330.286198198795 1 60339.873915402 2024-01-30T20:58:26.290741+00:00 19994330.286139316857 27870000.000026110560 262864330.286161720753 1 60339.873926938 2024-01-30T20:58:27.287429+00:00 19994330.285979542881 27870000.000015754253 262864330.285991609097 1 60339.873938496 2024-01-30T20:58:28.286094+00:00 19994330.286016605794 27869999.999931860715 262864330.285944789648 1 60339.873950129 2024-01-30T20:58:29.291163+00:00 19994330.286139857024 27870000.000001050532 262864330.286137193441 1 60339.873961712 2024-01-30T20:58:30.291942+00:00 19994330.286068499088 27869999.999919977039 262864330.285984784365 1 60339.873973296 2024-01-30T20:58:31.292772+00:00 19994330.285837404430 27869999.999969456345 262864330.285803169012 1 60339.873984831 2024-01-30T20:58:32.289416+00:00 19994330.286210455000 27870000.000007174909 262864330.286213934422 1 60339.873996395 2024-01-30T20:58:33.288508+00:00 19994330.285981658846 27870000.000002816319 262864330.285980761051 1 60339.874007897 2024-01-30T20:58:34.282342+00:00 19994330.286008957773 27870000.000045217574 262864330.286050468683 1 60339.874019485 2024-01-30T20:58:35.283545+00:00 19994330.285998407751 27870000.000010158867 262864330.286004871130 1 60339.874031053 2024-01-30T20:58:36.282962+00:00 19994330.286233343184 27870000.000017508864 262864330.286247164011 1 60339.874042634 2024-01-30T20:58:37.283614+00:00 19994330.286073431373 27870000.000012621284 262864330.286082386971 1 60339.874054207 2024-01-30T20:58:38.283457+00:00 19994330.285871200264 27870000.000004991889 262864330.285872519016 1 60339.874065761 2024-01-30T20:58:39.281687+00:00 19994330.285861678421 27869999.999981909990 262864330.285839885473 1 60339.874077443 2024-01-30T20:58:40.291100+00:00 19994330.286056198180 27870000.000010292977 262864330.286062777042 1 60339.874088932 2024-01-30T20:58:41.283708+00:00 19994330.286018256098 27870000.000006828457 262864330.286021381617 1 60339.874100510 2024-01-30T20:58:42.284086+00:00 19994330.286125671118 27869999.999967448413 262864330.286089420319 1 60339.874112136 2024-01-30T20:58:43.288524+00:00 19994330.285979364067 27870000.000007279217 262864330.285982936621 1 60339.874123666 2024-01-30T20:58:44.284759+00:00 19994330.285848271102 27870000.000056270510 262864330.285900831223 1 60339.874135266 2024-01-30T20:58:45.286941+00:00 19994330.286136675626 27870000.000043403357 262864330.286176383495 1 60339.874146805 2024-01-30T20:58:46.283939+00:00 19994330.286147508770 27870000.000042270869 262864330.286186069250 1 60339.874158419 2024-01-30T20:58:47.287417+00:00 19994330.286027744412 27870000.000033609569 262864330.286057651043 1 60339.874169948 2024-01-30T20:58:48.283471+00:00 19994330.285852991045 27869999.999977234751 262864330.285826534033 1 60339.874181533 2024-01-30T20:58:49.284449+00:00 19994330.286083426327 27869999.999991662800 262864330.286071389914 1 60339.874193137 2024-01-30T20:58:50.287013+00:00 19994330.286085050553 27869999.999975614250 262864330.286056965590 1 60339.874204697 2024-01-30T20:58:51.285849+00:00 19994330.286052905023 27869999.999932818115 262864330.285982042551 1 60339.874216231 2024-01-30T20:58:52.282310+00:00 19994330.286129157990 27869999.999971080571 262864330.286096543074 1 60339.874227805 2024-01-30T20:58:53.282333+00:00 19994330.285867892206 27870000.000005468726 262864330.285869687796 1 60339.874239396 2024-01-30T20:58:54.283861+00:00 19994330.285908263177 27869999.999921284616 262864330.285825848579 1 60339.874250981 2024-01-30T20:58:55.284767+00:00 19994330.286020230502 27870000.000018797815 262864330.286035329103 1 60339.874262595 2024-01-30T20:58:56.288202+00:00 19994330.286089636385 27870000.000020291656 262864330.286106228828 1 60339.874274095 2024-01-30T20:58:57.281803+00:00 19994330.286169532686 27870000.000081330538 262864330.286247164011 1 60339.874285704 2024-01-30T20:58:58.284887+00:00 19994330.285990111530 27870000.000019334257 262864330.286005765200 1 60339.874297299 2024-01-30T20:58:59.286677+00:00 19994330.286317910999 27869999.999991122633 262864330.286305338144 1 60339.874308835 2024-01-30T20:59:00.283312+00:00 19994330.285945903510 27869999.999998699874 262864330.285940885544 1 60339.874320672 2024-01-30T20:59:01.306040+00:00 19994330.285893391818 27869999.999996695668 262864330.285886377096 1 60339.874332034 2024-01-30T20:59:02.287748+00:00 19994330.286203447729 27869999.999971009791 262864330.286170750856 1 60339.874343655 2024-01-30T20:59:03.291808+00:00 19994330.286099072546 27869999.999970912933 262864330.286066293716 1 60339.874355169 2024-01-30T20:59:04.286579+00:00 19994330.286195125431 27869999.999997649342 262864330.286189079285 1 60339.874366750 2024-01-30T20:59:05.287199+00:00 19994330.285857088864 27869999.999994561076 262864330.285847961903 1 60339.874378264 2024-01-30T20:59:06.282047+00:00 19994330.286190528423 27870000.000015135854 262864330.286201983690 1 60339.874389925 2024-01-30T20:59:07.289513+00:00 19994330.286048300564 27870000.000035848469 262864330.286080449820 1 60339.874401412 2024-01-30T20:59:08.282029+00:00 19994330.285958562046 27870000.000070221722 262864330.286025077105 1 60339.874413014 2024-01-30T20:59:09.284399+00:00 19994330.286160144955 27870000.000023819506 262864330.286180257797 1 60339.874424578 2024-01-30T20:59:10.283507+00:00 19994330.286144968122 27870000.000006914139 262864330.286148190498 1 60339.874436237 2024-01-30T20:59:11.290845+00:00 19994330.286019317806 27869999.999971009791 262864330.285986632109 1 60339.874447768 2024-01-30T20:59:12.287124+00:00 19994330.286058753729 27869999.999988172203 262864330.286043226719 1 60339.874459329 2024-01-30T20:59:13.286002+00:00 19994330.286081742495 27869999.999936357141 262864330.286014378071 1 60339.874470881 2024-01-30T20:59:14.284121+00:00 19994330.286338597536 27869999.999947652221 262864330.286282569170 1 60339.874482443 2024-01-30T20:59:15.283044+00:00 19994330.286035500467 27869999.999926142395 262864330.285957962275 1 60339.874494060 2024-01-30T20:59:16.286816+00:00 19994330.285856984556 27870000.000012271106 262864330.285865575075 1 60339.874505591 2024-01-30T20:59:17.283021+00:00 19994330.285967178643 27870000.000041749328 262864330.286005228758 1 60339.874517172 2024-01-30T20:59:18.283675+00:00 19994330.286195710301 27870000.000013686717 262864330.286205708981 1 60339.874528765 2024-01-30T20:59:19.285289+00:00 19994330.286045972258 27870000.000004805624 262864330.286047071218 1 60339.874540370 2024-01-30T20:59:20.287944+00:00 19994330.286312904209 27870000.000037815422 262864330.286347031593 1 60339.874551885 2024-01-30T20:59:21.282887+00:00 19994330.286063127220 27870000.000012446195 262864330.286071896553 1 60339.874563455 2024-01-30T20:59:22.282465+00:00 19994330.286049496382 27870000.000001914799 262864330.286047697067 1 60339.874575035 2024-01-30T20:59:23.283040+00:00 19994330.286089103669 27869999.999977022409 262864330.286062419415 1 60339.874586626 2024-01-30T20:59:24.284511+00:00 19994330.286002352834 27869999.999942451715 262864330.285941123962 1 60339.874598193 2024-01-30T20:59:25.283872+00:00 19994330.286202602088 27869999.999964836985 262864330.286163747311 1 60339.874609794 2024-01-30T20:59:26.286151+00:00 19994330.286040112376 27869999.999973405153 262864330.286009848118 1 60339.874621333 2024-01-30T20:59:27.283154+00:00 19994330.285973310471 27869999.999974779785 262864330.285944402218 1 60339.874632930 2024-01-30T20:59:28.285209+00:00 19994330.286245960742 27870000.000028651208 262864330.286270916462 1 60339.874644633 2024-01-30T20:59:29.296325+00:00 19994330.286164406687 27870000.000038076192 262864330.286198794842 1 60339.874656063 2024-01-30T20:59:30.283811+00:00 19994330.286066204309 27870000.000016376376 262864330.286078900099 1 60339.874667692 2024-01-30T20:59:31.288556+00:00 19994330.286139469594 27870000.000025466084 262864330.286161214113 1 60339.874679235 2024-01-30T20:59:32.285898+00:00 19994330.286007471383 27870000.000007670373 262864330.286011427641 1 60339.874690787 2024-01-30T20:59:33.283995+00:00 19994330.286029174924 27870000.000027887523 262864330.286053359509 1 60339.874702406 2024-01-30T20:59:34.287866+00:00 19994330.285846825689 27869999.999980363995 262864330.285823494196 1 60339.874713922 2024-01-30T20:59:35.282867+00:00 19994330.285905111581 27869999.999960526824 262864330.285861968994 1 60339.874725516 2024-01-30T20:59:36.284596+00:00 19994330.286076564342 27869999.999978799373 262864330.286051690578 1 60339.874737066 2024-01-30T20:59:37.282493+00:00 19994330.285939346999 27869999.999972879887 262864330.285908520222 1 60339.874748628 2024-01-30T20:59:38.281417+00:00 19994330.286130364984 27870000.000008828938 262864330.286135494709 1 60339.874760310 2024-01-30T20:59:39.290772+00:00 19994330.285930637270 27870000.000034440309 262864330.285961389542 1 60339.874771817 2024-01-30T20:59:40.284978+00:00 19994330.286193255335 27870000.000041205436 262864330.286230772734 1 60339.874783358 2024-01-30T20:59:41.282144+00:00 19994330.286331109703 27870000.000003606081 262864330.286331027746 1 60339.874794948 2024-01-30T20:59:42.283477+00:00 19994330.286128256470 27870000.000013466924 262864330.286138027906 1 60339.874806529 2024-01-30T20:59:43.284089+00:00 19994330.286076720804 27869999.999979536980 262864330.286052554846 1 60339.874818092 2024-01-30T20:59:44.283179+00:00 19994330.285863988101 27870000.000029683113 262864330.285889983177 1 60339.874829695 2024-01-30T20:59:45.285599+00:00 19994330.285870682448 27869999.999980308115 262864330.285847276449 1 60339.874841224 2024-01-30T20:59:46.281783+00:00 19994330.286204170436 27869999.999951072037 262864330.286151528358 1 60339.874852864 2024-01-30T20:59:47.287428+00:00 19994330.285974562168 27870000.000003501773 262864330.285974383354 1 60339.874864389 2024-01-30T20:59:48.283228+00:00 19994330.286110270768 27869999.999979782850 262864330.286086380482 1 60339.874876014 2024-01-30T20:59:49.287599+00:00 19994330.286265257746 27870000.000020757318 262864330.286282300949 1 60339.874887533 2024-01-30T20:59:50.282837+00:00 19994330.285884626210 27870000.000018972903 262864330.285899907351 1 60339.874899182 2024-01-30T20:59:51.289274+00:00 19994330.286260202527 27870000.000054109842 262864330.286310613155 1 60339.874910766 2024-01-30T20:59:52.290223+00:00 19994330.286028262228 27870000.000041205436 262864330.286065787077 1 60339.874922291 2024-01-30T20:59:53.285939+00:00 19994330.286259550601 27870000.000015459955 262864330.286271333694 1 60339.874933901 2024-01-30T20:59:54.289060+00:00 19994330.285943467170 27869999.999981798232 262864330.285921573639 1 60339.874945430 2024-01-30T20:59:55.285154+00:00 19994330.286197070032 27870000.000024538487 262864330.286217898130 1 60339.874957072 2024-01-30T20:59:56.291003+00:00 19994330.286035578698 27869999.999987099320 262864330.286018967628 1 60339.874968597 2024-01-30T20:59:57.286792+00:00 19994330.285951226950 27869999.999976933002 262864330.285924464464 1 60339.874980124 2024-01-30T20:59:58.282729+00:00 19994330.285939790308 27869999.999984592199 262864330.285920679569 1 60339.874991710 2024-01-30T20:59:59.283740+00:00 19994330.286053705961 27869999.999976173043 262864330.286026179790 1 60339.875003280 2024-01-30T21:00:00.283364+00:00 19994330.286044944078 27870000.000000152737 262864330.286041408777 1 60339.875014966 2024-01-30T21:00:01.293071+00:00 19994330.286067813635 27870000.000050187111 262864330.286114305258 1 60339.875026588 2024-01-30T21:00:02.297199+00:00 19994330.286101657897 27870000.000019673258 262864330.286117643118 1 60339.875038366 2024-01-30T21:00:03.314827+00:00 19994330.285840902478 27870000.000039458275 262864330.285876661539 1 60339.875049823 2024-01-30T21:00:04.304699+00:00 19994330.286034226418 27870000.000028401613 262864330.286058932543 1 60339.875061428 2024-01-30T21:00:05.307407+00:00 19994330.286136481911 27870000.000020235777 262864330.286153018475 1 60339.875072783 2024-01-30T21:00:06.288448+00:00 19994330.286167081445 27869999.999966222793 262864330.286129623652 1 60339.875084395 2024-01-30T21:00:07.291704+00:00 19994330.286160491407 27869999.999973207712 262864330.286130011082 1 60339.875095930 2024-01-30T21:00:08.288372+00:00 19994330.285906787962 27869999.999958503991 262864330.285861611366 1 60339.875107768 2024-01-30T21:00:09.311143+00:00 19994330.286067385226 27869999.999997910112 262864330.286061614752 1 60339.875119119 2024-01-30T21:00:10.291895+00:00 19994330.286067664623 27870000.000005409122 262864330.286069393158 1 60339.875130649 2024-01-30T21:00:11.288085+00:00 19994330.286051210016 27870000.000041998923 262864330.286089509726 1 60339.875142231 2024-01-30T21:00:12.288730+00:00 19994330.286092050374 27870000.000063821673 262864330.286152184010 1 60339.875153790 2024-01-30T21:00:13.287495+00:00 19994330.286269418895 27869999.999987516552 262864330.286253243685 1 60339.875165557 2024-01-30T21:00:14.304188+00:00 19994330.286071810871 27869999.999981965870 262864330.286050081253 1 60339.875176895 2024-01-30T21:00:15.283720+00:00 19994330.286139659584 27870000.000050019473 262864330.286185979843 1 60339.875188615 2024-01-30T21:00:16.296369+00:00 19994330.285936672240 27869999.999937996268 262864330.285870999098 1 60339.875200015 2024-01-30T21:00:17.281272+00:00 19994330.285988647491 27869999.999966338277 262864330.285951286554 1 60339.875211699 2024-01-30T21:00:18.290773+00:00 19994330.286009531468 27869999.999999262393 262864330.286005079746 1 60339.875223258 2024-01-30T21:00:19.289444+00:00 19994330.285911306739 27869999.999997537583 262864330.285905122757 1 60339.875234821 2024-01-30T21:00:20.288578+00:00 19994330.286001909524 27869999.999966990203 262864330.285965204239 1 60339.875246421 2024-01-30T21:00:21.290740+00:00 19994330.286210890859 27869999.999957531691 262864330.286164730787 1 60339.875257994 2024-01-30T21:00:22.290657+00:00 19994330.286172665656 27870000.000020269305 262864330.286189228296 1 60339.875269714 2024-01-30T21:00:23.303304+00:00 19994330.286099087447 27870000.000021148473 262864330.286116540432 1 60339.875281135 2024-01-30T21:00:24.290081+00:00 19994330.286230273545 27870000.000024296343 262864330.286250859499 1 60339.875292791 2024-01-30T21:00:25.297137+00:00 19994330.286019504070 27869999.999955412000 262864330.285971224308 1 60339.875304356 2024-01-30T21:00:26.296341+00:00 19994330.286150965840 27870000.000006992370 262864330.286154270172 1 60339.875315861 2024-01-30T21:00:27.290413+00:00 19994330.285990804434 27869999.999975282699 262864330.285962402821 1 60339.875327433 2024-01-30T21:00:28.290237+00:00 19994330.285888109356 27869999.999963980168 262864330.285848379135 1 60339.875339069 2024-01-30T21:00:29.295576+00:00 19994330.286135807633 27869999.999959141016 262864330.286091268063 1 60339.875350515 2024-01-30T21:00:30.284526+00:00 19994330.286197040230 27869999.999965243042 262864330.286158591509 1 60339.875362061 2024-01-30T21:00:31.282085+00:00 19994330.285976462066 27869999.999970287085 262864330.285943061113 1 60339.875373646 2024-01-30T21:00:32.283035+00:00 19994330.286042038351 27869999.999984551221 262864330.286022901535 1 60339.875385351 2024-01-30T21:00:33.294339+00:00 19994330.286212693900 27870000.000017553568 262864330.286226540804 1 60339.875396847 2024-01-30T21:00:34.287553+00:00 19994330.286017104983 27870000.000006660819 262864330.286020100117 1 60339.875408388 2024-01-30T21:00:35.284747+00:00 19994330.285954508930 27870000.000061523169 262864330.286012321711 1 60339.875419970 2024-01-30T21:00:36.285377+00:00 19994330.286198988557 27870000.000020861626 262864330.286216139793 1 60339.875431525 2024-01-30T21:00:37.283742+00:00 19994330.286136914045 27870000.000002354383 262864330.286135584116 1 60339.875443088 2024-01-30T21:00:38.282835+00:00 19994330.286018569022 27870000.000008698553 262864330.286023586988 1 60339.875454770 2024-01-30T21:00:39.292165+00:00 19994330.285955592990 27869999.999965060502 262864330.285916984081 1 60339.875466338 2024-01-30T21:00:40.291593+00:00 19994330.286161411554 27869999.999954152852 262864330.286111891270 1 60339.875477811 2024-01-30T21:00:41.282897+00:00 19994330.286112271249 27869999.999977163970 262864330.286085754633 1 60339.875489410 2024-01-30T21:00:42.285042+00:00 19994330.285875484347 27869999.999937150627 262864330.285808920860 1 60339.875501013 2024-01-30T21:00:43.287537+00:00 19994330.286176018417 27870000.000003088266 262864330.286175429821 1 60339.875512601 2024-01-30T21:00:44.288734+00:00 19994330.286359652877 27869999.999993879348 262864330.286349833012 1 60339.875524188 2024-01-30T21:00:45.289861+00:00 19994330.286139063537 27870000.000019609928 262864330.286154985428 1 60339.875535738 2024-01-30T21:00:46.287716+00:00 19994330.286088895053 27870000.000016931444 262864330.286102116108 1 60339.875547349 2024-01-30T21:00:47.290963+00:00 19994330.285840053111 27870000.000028003007 262864330.285864382982 1 60339.875558856 2024-01-30T21:00:48.285169+00:00 19994330.286063414067 27869999.999999102205 262864330.286058813334 1 60339.875570492 2024-01-30T21:00:49.290478+00:00 19994330.286066871136 27869999.999977957457 262864330.286041110754 1 60339.875582029 2024-01-30T21:00:50.287265+00:00 19994330.286103602499 27869999.999999720603 262864330.286099642515 1 60339.875593628 2024-01-30T21:00:51.289440+00:00 19994330.286189187318 27869999.999968960881 262864330.286154448986 1 60339.875605210 2024-01-30T21:00:52.290109+00:00 19994330.286029405892 27869999.999989025295 262864330.286014735699 1 60339.875616746 2024-01-30T21:00:53.286850+00:00 19994330.286273706704 27869999.999980036169 262864330.286250054836 1 60339.875628382 2024-01-30T21:00:54.292251+00:00 19994330.285839278251 27870000.000007264316 262864330.285842865705 1 60339.875639869 2024-01-30T21:00:55.284651+00:00 19994330.286290753633 27870000.000056821853 262864330.286343902349 1 60339.875651431 2024-01-30T21:00:56.283624+00:00 19994330.285987112671 27870000.000005312264 262864330.285988718271 1 60339.875663020 2024-01-30T21:00:57.284905+00:00 19994330.286034472287 27870000.000037420541 262864330.286068201065 1 60339.875674547 2024-01-30T21:00:58.280858+00:00 19994330.286041166633 27870000.000038538128 262864330.286076009274 1 60339.875686143 2024-01-30T21:00:59.282712+00:00 19994330.286349907517 27870000.000035904348 262864330.286382138729 1 60339.875697731 2024-01-30T21:01:00.283935+00:00 19994330.285826466978 27869999.999999474734 262864330.285822242498 1 60339.875709291 2024-01-30T21:01:01.282732+00:00 19994330.286002404988 27869999.999964833260 262864330.285963535309 1 60339.875721137 2024-01-30T21:01:02.306188+00:00 19994330.285950668156 27869999.999978531152 262864330.285925507545 1 60339.875732536 2024-01-30T21:01:03.291172+00:00 19994330.286109719425 27869999.999996546656 262864330.286102563143 1 60339.875744024 2024-01-30T21:01:04.283657+00:00 19994330.285924647003 27869999.999961137772 262864330.285882085562 1 60339.875755585 2024-01-30T21:01:05.282509+00:00 19994330.285973556340 27870000.000012163073 262864330.285982012749 1 60339.875767297 2024-01-30T21:01:06.294484+00:00 19994330.286337386817 27870000.000011894852 262864330.286345571280 1 60339.875778820 2024-01-30T21:01:07.290067+00:00 19994330.286079939455 27870000.000066973269 262864330.286143213511 1 60339.875790341 2024-01-30T21:01:08.285460+00:00 19994330.286064729095 27870000.000035893172 262864330.286096930504 1 60339.875801954 2024-01-30T21:01:09.288870+00:00 19994330.286063641310 27870000.000006131828 262864330.286066085100 1 60339.875813476 2024-01-30T21:01:10.284302+00:00 19994330.286123301834 27870000.000005461276 262864330.286125063896 1 60339.875825091 2024-01-30T21:01:11.287897+00:00 19994330.285939261317 27869999.999991443008 262864330.285926997662 1 60339.875836607 2024-01-30T21:01:12.282809+00:00 19994330.285998515785 27870000.000007722527 262864330.286002546549 1 60339.875848203 2024-01-30T21:01:13.284779+00:00 19994330.286280110478 27870000.000014178455 262864330.286290585995 1 60339.875859781 2024-01-30T21:01:14.285077+00:00 19994330.286047812551 27869999.999974951148 262864330.286019086838 1 60339.875871345 2024-01-30T21:01:15.284230+00:00 19994330.285976182669 27869999.999992817640 262864330.285965293646 1 60339.875882976 2024-01-30T21:01:16.289124+00:00 19994330.286055274308 27870000.000024389476 262864330.286075949669 1 60339.875894491 2024-01-30T21:01:17.284029+00:00 19994330.285978171974 27870000.000000663102 262864330.285975128412 1 60339.875906057 2024-01-30T21:01:18.283323+00:00 19994330.286218851805 27870000.000062033534 262864330.286277204752 1 60339.875917628 2024-01-30T21:01:19.283104+00:00 19994330.286026589572 27870000.000017799437 262864330.286040693521 1 60339.875929214 2024-01-30T21:01:20.284061+00:00 19994330.286216806620 27869999.999985121191 262864330.286198228598 1 60339.875940810 2024-01-30T21:01:21.285998+00:00 19994330.285888619721 27870000.000013422221 262864330.285898327827 1 60339.875952388 2024-01-30T21:01:22.286355+00:00 19994330.285958368331 27869999.999985177070 262864330.285939872265 1 60339.875963919 2024-01-30T21:01:23.282632+00:00 19994330.286275032908 27869999.999956939369 262864330.286228269339 1 60339.875975513 2024-01-30T21:01:24.284336+00:00 19994330.286281418055 27869999.999931283295 262864330.286208987236 1 60339.875987137 2024-01-30T21:01:25.288615+00:00 19994330.285944435745 27869999.999976262450 262864330.285917013884 1 60339.875998636 2024-01-30T21:01:26.282111+00:00 19994330.286069691181 27869999.999982591718 262864330.286048591137 1 60339.876010288 2024-01-30T21:01:27.288867+00:00 19994330.286137610674 27869999.999989736825 262864330.286123663187 1 60339.876021788 2024-01-30T21:01:28.282432+00:00 19994330.285851016641 27869999.999990783632 262864330.285838127136 1 60339.876033411 2024-01-30T21:01:29.286718+00:00 19994330.286324482411 27870000.000026490539 262864330.286347270012 1 60339.876044989 2024-01-30T21:01:30.287052+00:00 19994330.286245513707 27869999.999985091388 262864330.286226928234 1 60339.876056508 2024-01-30T21:01:31.282317+00:00 19994330.285954978317 27870000.000033743680 262864330.285985022783 1 60339.876068079 2024-01-30T21:01:32.282073+00:00 19994330.285889592022 27869999.999983426183 262864330.285869330168 1 60339.876079693 2024-01-30T21:01:33.285439+00:00 19994330.286149296910 27870000.000013835728 262864330.286159425974 1 60339.876091248 2024-01-30T21:01:34.283805+00:00 19994330.286154996604 27869999.999957147986 262864330.286108434200 1 60339.876102866 2024-01-30T21:01:35.287642+00:00 19994330.286062646657 27869999.999939154834 262864330.285998106003 1 60339.876114389 2024-01-30T21:01:36.283233+00:00 19994330.286117192358 27869999.999997630715 262864330.286111116409 1 60339.876125964 2024-01-30T21:01:37.283301+00:00 19994330.286030713469 27870000.000019308180 262864330.286046326160 1 60339.876137545 2024-01-30T21:01:38.283879+00:00 19994330.286247678101 27870000.000002734363 262864330.286246716976 1 60339.876149104 2024-01-30T21:01:39.282630+00:00 19994330.285814102739 27870000.000031594187 262864330.285842001438 1 60339.876160661 2024-01-30T21:01:40.281127+00:00 19994330.286054141819 27870000.000003367662 262864330.286053806543 1 60339.876172252 2024-01-30T21:01:41.282612+00:00 19994330.286094475538 27870000.000037111342 262864330.286127895117 1 60339.876183832 2024-01-30T21:01:42.283060+00:00 19994330.285917926580 27870000.000014130026 262864330.285928368568 1 60339.876195409 2024-01-30T21:01:43.283360+00:00 19994330.286235634238 27870000.000030115247 262864330.286262035370 1 60339.876207010 2024-01-30T21:01:44.285661+00:00 19994330.286129932851 27869999.999983694404 262864330.286109924316 1 60339.876218540 2024-01-30T21:01:45.281871+00:00 19994330.285995174199 27869999.999985590577 262864330.285977065563 1 60339.876230143 2024-01-30T21:01:46.284400+00:00 19994330.286176241934 27870000.000018268824 262864330.286190807819 1 60339.876241701 2024-01-30T21:01:47.282925+00:00 19994330.285970900208 27869999.999926496297 262864330.285893708467 1 60339.876253288 2024-01-30T21:01:48.284121+00:00 19994330.286015182734 27869999.999957360327 262864330.285968840122 1 60339.876264853 2024-01-30T21:01:49.283296+00:00 19994330.286071162671 27869999.999978326261 262864330.286045789719 1 60339.876276466 2024-01-30T21:01:50.286670+00:00 19994330.285805113614 27870000.000014685094 262864330.285816103220 1 60339.876288013 2024-01-30T21:01:51.284342+00:00 19994330.286208309233 27870000.000017557293 262864330.286222159863 1 60339.876299599 2024-01-30T21:01:52.285388+00:00 19994330.286145698279 27869999.999983832240 262864330.286125838757 1 60339.876311161 2024-01-30T21:01:53.284263+00:00 19994330.286165874451 27869999.999978110194 262864330.286140292883 1 60339.876322708 2024-01-30T21:01:54.281987+00:00 19994330.286310557276 27870000.000045720488 262864330.286352574825 1 60339.876334325 2024-01-30T21:01:55.285667+00:00 19994330.286026824266 27869999.999997459352 262864330.286020606756 1 60339.876345870 2024-01-30T21:01:56.283167+00:00 19994330.286033790559 27870000.000021234155 262864330.286051303148 1 60339.876357457 2024-01-30T21:01:57.284292+00:00 19994330.286187648773 27869999.999960679561 262864330.286144644022 1 60339.876369028 2024-01-30T21:01:58.284068+00:00 19994330.285937160254 27870000.000005204231 262864330.285938680172 1 60339.876380591 2024-01-30T21:01:59.283059+00:00 19994330.285916872323 27869999.999966491014 262864330.285879671574 1 60339.876392176 2024-01-30T21:02:00.284040+00:00 19994330.285873945802 27870000.000052072108 262864330.285922318697 1 60339.876403748 2024-01-30T21:02:01.283827+00:00 19994330.286063138396 27870000.000049948692 262864330.286109387875 1 60339.876415424 2024-01-30T21:02:02.292662+00:00 19994330.286132644862 27870000.000089921057 262864330.286218851805 1 60339.876427116 2024-01-30T21:02:03.302849+00:00 19994330.286246232688 27870000.000026896596 262864330.286269426346 1 60339.876438536 2024-01-30T21:02:04.289505+00:00 19994330.286199159920 27870000.000051718205 262864330.286247164011 1 60339.876450146 2024-01-30T21:02:05.292597+00:00 19994330.286020003259 27870000.000006843358 262864330.286023169756 1 60339.876461714 2024-01-30T21:02:06.292062+00:00 19994330.285956665874 27869999.999971032143 262864330.285924017429 1 60339.876473323 2024-01-30T21:02:07.295074+00:00 19994330.286183010787 27869999.999988958240 262864330.286168277264 1 60339.876484878 2024-01-30T21:02:08.293454+00:00 19994330.286105949432 27869999.999965142459 262864330.286067396402 1 60339.876496486 2024-01-30T21:02:09.296370+00:00 19994330.286192201078 27869999.999969575554 262864330.286158084869 1 60339.876508037 2024-01-30T21:02:10.294388+00:00 19994330.286020535976 27869999.999987903982 262864330.286004751921 1 60339.876519630 2024-01-30T21:02:11.296061+00:00 19994330.285924006253 27870000.000017944723 262864330.285938262939 1 60339.876531270 2024-01-30T21:02:12.301731+00:00 19994330.286104612052 27870000.000030912459 262864330.286131829023 1 60339.876542801 2024-01-30T21:02:13.297977+00:00 19994330.285981494933 27869999.999982826412 262864330.285960644484 1 60339.876554344 2024-01-30T21:02:14.295363+00:00 19994330.286064263433 27870000.000029809773 262864330.286090373993 1 60339.876565896 2024-01-30T21:02:15.293422+00:00 19994330.286286827177 27870000.000047851354 262864330.286330997944 1 60339.876577388 2024-01-30T21:02:16.286367+00:00 19994330.286197260022 27869999.999963875860 262864330.286157429218 1 60339.876588970 2024-01-30T21:02:17.287047+00:00 19994330.286353264004 27869999.999957654625 262864330.286307215691 1 60339.876600525 2024-01-30T21:02:18.285341+00:00 19994330.286019548774 27869999.999959614128 262864330.285975456238 1 60339.876612165 2024-01-30T21:02:19.291098+00:00 19994330.286070603877 27869999.999953169376 262864330.286020100117 1 60339.876623678 2024-01-30T21:02:20.285748+00:00 19994330.286118526012 27869999.999961510301 262864330.286076337099 1 60339.876635219 2024-01-30T21:02:21.282934+00:00 19994330.285881474614 27869999.999992698431 262864330.285870492458 1 60339.876646784 2024-01-30T21:02:22.282169+00:00 19994330.286162439734 27869999.999964691699 262864330.286123424768 1 60339.876658466 2024-01-30T21:02:23.291413+00:00 19994330.286306165159 27869999.999995831400 262864330.286298304796 1 60339.876669968 2024-01-30T21:02:24.285271+00:00 19994330.285887967795 27870000.000064592808 262864330.285948842764 1 60339.876681532 2024-01-30T21:02:25.284384+00:00 19994330.286062818021 27870000.000056281686 262864330.286115378141 1 60339.876693187 2024-01-30T21:02:26.291356+00:00 19994330.286107428372 27870000.000006448478 262864330.286110162735 1 60339.876704756 2024-01-30T21:02:27.290891+00:00 19994330.286166992038 27869999.999988712370 262864330.286152005196 1 60339.876716289 2024-01-30T21:02:28.287343+00:00 19994330.286207269877 27869999.999964777380 262864330.286168336868 1 60339.876727875 2024-01-30T21:02:29.288443+00:00 19994330.285929325968 27869999.999990183860 262864330.285915821791 1 60339.876739482 2024-01-30T21:02:30.291224+00:00 19994330.286153286695 27869999.999979801476 262864330.286129385233 1 60339.876751008 2024-01-30T21:02:31.287144+00:00 19994330.286056414247 27869999.999952856451 262864330.286005556583 1 60339.876762615 2024-01-30T21:02:32.289949+00:00 19994330.286125864834 27869999.999990515411 262864330.286112695932 1 60339.876774154 2024-01-30T21:02:33.286891+00:00 19994330.286030676216 27870000.000002790242 262864330.286029785872 1 60339.876785681 2024-01-30T21:02:34.282831+00:00 19994330.286156181246 27870000.000060562044 262864330.286213040352 1 60339.876797244 2024-01-30T21:02:35.281877+00:00 19994330.285863582045 27869999.999994914979 262864330.285854786634 1 60339.876808805 2024-01-30T21:02:36.280753+00:00 19994330.286046061665 27869999.999992065132 262864330.286034435034 1 60339.876820453 2024-01-30T21:02:37.287137+00:00 19994330.286133773625 27870000.000026952475 262864330.286157011986 1 60339.876832032 2024-01-30T21:02:38.287549+00:00 19994330.286051254719 27869999.999948944896 262864330.285996496677 1 60339.876843603 2024-01-30T21:02:39.287291+00:00 19994330.286068826914 27869999.999953582883 262864330.286018699408 1 60339.876855156 2024-01-30T21:02:40.285533+00:00 19994330.286111734807 27869999.999938111752 262864330.286046147346 1 60339.876866820 2024-01-30T21:02:41.293293+00:00 19994330.286259111017 27869999.999969229102 262864330.286224663258 1 60339.876878346 2024-01-30T21:02:42.289107+00:00 19994330.286019533873 27870000.000004611909 262864330.286020457745 1 60339.876889883 2024-01-30T21:02:43.285862+00:00 19994330.285896878690 27870000.000024620444 262864330.285917788744 1 60339.876901457 2024-01-30T21:02:44.285903+00:00 19994330.285812135786 27870000.000022009015 262864330.285830438137 1 60339.876913027 2024-01-30T21:02:45.285509+00:00 19994330.286171261221 27870000.000059701502 262864330.286227256060 1 60339.876924627 2024-01-30T21:02:46.287776+00:00 19994330.286033689976 27870000.000070799142 262864330.286100804806 1 60339.876936217 2024-01-30T21:02:47.289144+00:00 19994330.286410290748 27869999.999979313463 262864330.286385923624 1 60339.876947787 2024-01-30T21:02:48.288795+00:00 19994330.286193046719 27870000.000026330352 262864330.286215692759 1 60339.876959279 2024-01-30T21:02:49.281681+00:00 19994330.286097627133 27869999.999992392957 262864330.286086320877 1 60339.876970875 2024-01-30T21:02:50.283587+00:00 19994330.285884935409 27869999.999955393374 262864330.285836637020 1 60339.876982484 2024-01-30T21:02:51.286667+00:00 19994330.285848245025 27869999.999923408031 262864330.285767972469 1 60339.876994071 2024-01-30T21:02:52.287740+00:00 19994330.286094095558 27869999.999968089163 262864330.286058485508 1 60339.877005582 2024-01-30T21:02:53.282299+00:00 19994330.286250103265 27869999.999974299222 262864330.286220729351 1 60339.877017163 2024-01-30T21:02:54.282848+00:00 19994330.285960789770 27869999.999987576157 262864330.285944670439 1 60339.877028757 2024-01-30T21:02:55.284612+00:00 19994330.286062259227 27869999.999990079552 262864330.286048650742 1 60339.877040314 2024-01-30T21:02:56.283182+00:00 19994330.286263611168 27870000.000025499612 262864330.286285430193 1 60339.877051889 2024-01-30T21:02:57.283245+00:00 19994330.286002904177 27870000.000002939254 262864330.286002159119 1 60339.877063472 2024-01-30T21:02:58.283998+00:00 19994330.286157768220 27870000.000005211681 262864330.286159276962 1 60339.877075024 2024-01-30T21:02:59.282107+00:00 19994330.286061715335 27870000.000013791025 262864330.286071807146 1 60339.877086671 2024-01-30T21:03:00.288355+00:00 19994330.286081310362 27869999.999977488071 262864330.286055117846 1 60339.877098181 2024-01-30T21:03:01.282810+00:00 19994330.285960797220 27869999.999974198639 262864330.285931289196 1 60339.877109783 2024-01-30T21:03:02.285285+00:00 19994330.286043282598 27869999.999991234392 262864330.286030828953 1 60339.877121386 2024-01-30T21:03:03.287717+00:00 19994330.286007791758 27869999.999944649637 262864330.285948753357 1 60339.877132923 2024-01-30T21:03:04.284540+00:00 19994330.286163941026 27869999.999994445592 262864330.286154687405 1 60339.877144490 2024-01-30T21:03:05.283928+00:00 19994330.286045912653 27870000.000032357872 262864330.286074578762 1 60339.877156096 2024-01-30T21:03:06.286669+00:00 19994330.286151383072 27870000.000044550747 262864330.286192238331 1 60339.877167606 2024-01-30T21:03:07.281159+00:00 19994330.285931378603 27870000.000019110739 262864330.285946786404 1 60339.877179325 2024-01-30T21:03:08.293655+00:00 19994330.286263566464 27870000.000035803765 262864330.286295652390 1 60339.877190846 2024-01-30T21:03:09.289134+00:00 19994330.286200627685 27870000.000004261732 262864330.286201179028 1 60339.877202410 2024-01-30T21:03:10.288269+00:00 19994330.285927545279 27869999.999964304268 262864330.285888135433 1 60339.877214041 2024-01-30T21:03:11.293105+00:00 19994330.285984825343 27869999.999959390610 262864330.285940498114 1 60339.877225552 2024-01-30T21:03:12.287723+00:00 19994330.286099191755 27869999.999962903559 262864330.286058396101 1 60339.877237103 2024-01-30T21:03:13.285741+00:00 19994330.285800464451 27869999.999945614487 262864330.285742372274 1 60339.877248651 2024-01-30T21:03:14.283458+00:00 19994330.286339871585 27870000.000004198402 262864330.286340385675 1 60339.877260263 2024-01-30T21:03:15.286699+00:00 19994330.285885300487 27869999.999973434955 262864330.285855054855 1 60339.877271891 2024-01-30T21:03:16.291377+00:00 19994330.286122802645 27870000.000006239861 262864330.286125332117 1 60339.877283358 2024-01-30T21:03:17.282112+00:00 19994330.286102421582 27870000.000054866076 262864330.286153584719 1 60339.877294929 2024-01-30T21:03:18.281843+00:00 19994330.286019947380 27870000.000062193722 262864330.286078453064 1 60339.877306513 2024-01-30T21:03:19.282720+00:00 19994330.286254603416 27870000.000047724694 262864330.286298632622 1 60339.877318073 2024-01-30T21:03:20.281480+00:00 19994330.285942595452 27869999.999998915941 262864330.285937815905 1 60339.877329722 2024-01-30T21:03:21.287990+00:00 19994330.285850565881 27869999.999983929098 262864330.285830795765 1 60339.877341281 2024-01-30T21:03:22.286699+00:00 19994330.286214835942 27869999.999998476356 262864330.286209613085 1 60339.877352807 2024-01-30T21:03:23.282535+00:00 19994330.285972345620 27869999.999970018864 262864330.285938680172 1 60339.877364396 2024-01-30T21:03:24.283827+00:00 19994330.286067485809 27869999.999962478876 262864330.286026269197 1 60339.877375985 2024-01-30T21:03:25.285052+00:00 19994330.286392755806 27869999.999975271523 262864330.286364316940 1 60339.877387591 2024-01-30T21:03:26.287869+00:00 19994330.286106064916 27870000.000021003187 262864330.286123394966 1 60339.877399177 2024-01-30T21:03:27.288886+00:00 19994330.285964757204 27869999.999986611307 262864330.285947680473 1 60339.877410689 2024-01-30T21:03:28.283562+00:00 19994330.286238808185 27870000.000015188009 262864330.286250323057 1 60339.877422243 2024-01-30T21:03:29.281788+00:00 19994330.286082882434 27870000.000003408641 262864330.286082595587 1 60339.877433825 2024-01-30T21:03:30.282511+00:00 19994330.286082867533 27870000.000032093376 262864330.286111265421 1 60339.877445390 2024-01-30T21:03:31.281649+00:00 19994330.286114346236 27869999.999971687794 262864330.286082327366 1 60339.877457008 2024-01-30T21:03:32.285510+00:00 19994330.285997044295 27869999.999928709120 262864330.285922050476 1 60339.877468596 2024-01-30T21:03:33.286730+00:00 19994330.285895463079 27869999.999972939491 262864330.285864710808 1 60339.877480160 2024-01-30T21:03:34.285815+00:00 19994330.285994268954 27869999.999931674451 262864330.285922229290 1 60339.877491749 2024-01-30T21:03:35.287137+00:00 19994330.286044653505 27869999.999992616475 262864330.286033570766 1 60339.877503294 2024-01-30T21:03:36.284550+00:00 19994330.286045070738 27869999.999961055815 262864330.286002427340 1 60339.877514860 2024-01-30T21:03:37.283854+00:00 19994330.286104794592 27870000.000000011176 262864330.286101102829 1 60339.877526504 2024-01-30T21:03:38.289940+00:00 19994330.286102127284 27870000.000003360212 262864330.286101788282 1 60339.877538042 2024-01-30T21:03:39.286801+00:00 19994330.286005150527 27870000.000002097338 262864330.286003530025 1 60339.877549598 2024-01-30T21:03:40.285233+00:00 19994330.286037787795 27870000.000021323562 262864330.286055445671 1 60339.877561167 2024-01-30T21:03:41.284869+00:00 19994330.286308329552 27870000.000044733286 262864330.286349356174 1 60339.877572759 2024-01-30T21:03:42.286355+00:00 19994330.285947218537 27870000.000052176416 262864330.285995721817 1 60339.877584357 2024-01-30T21:03:43.288443+00:00 19994330.285967074335 27869999.999991137534 262864330.285954535007 1 60339.877595853 2024-01-30T21:03:44.281650+00:00 19994330.286159906536 27869999.999982010573 262864330.286138206720 1 60339.877607486 2024-01-30T21:03:45.286815+00:00 19994330.286143135279 27869999.999985624105 262864330.286125063896 1 60339.877619069 2024-01-30T21:03:46.287561+00:00 19994330.285902313888 27869999.999980863184 262864330.285879492760 1 60339.877630605 2024-01-30T21:03:47.284278+00:00 19994330.286417417228 27870000.000003915280 262864330.286417633295 1 60339.877642163 2024-01-30T21:03:48.282877+00:00 19994330.285996731371 27870000.000007286668 262864330.286000311375 1 60339.877653710 2024-01-30T21:03:49.280492+00:00 19994330.285973306745 27870000.000003751367 262864330.285973370075 1 60339.877665298 2024-01-30T21:03:50.281767+00:00 19994330.285919733346 27870000.000057015568 262864330.285973042250 1 60339.877676876 2024-01-30T21:03:51.282120+00:00 19994330.285988677293 27870000.000031687319 262864330.286016672850 1 60339.877688532 2024-01-30T21:03:52.289120+00:00 19994330.286064501852 27869999.999995637685 262864330.286056458950 1 60339.877700093 2024-01-30T21:03:53.288022+00:00 19994330.286010649055 27870000.000006508082 262864330.286013454199 1 60339.877711683 2024-01-30T21:03:54.289400+00:00 19994330.286065723747 27869999.999946657568 262864330.286008685827 1 60339.877723362 2024-01-30T21:03:55.298509+00:00 19994330.286055911332 27869999.999998025596 262864330.286050260067 1 60339.877734823 2024-01-30T21:03:56.288698+00:00 19994330.285851806402 27869999.999936945736 262864330.285785049200 1 60339.877746468 2024-01-30T21:03:57.294883+00:00 19994330.286012362689 27869999.999983020127 262864330.285991668701 1 60339.877757900 2024-01-30T21:03:58.282577+00:00 19994330.286225207150 27870000.000020097941 262864330.286241590977 1 60339.877769502 2024-01-30T21:03:59.285002+00:00 19994330.286004371941 27870000.000007424504 262864330.286008089781 1 60339.877781122 2024-01-30T21:04:00.288993+00:00 19994330.285963840783 27870000.000010032207 262864330.285970181227 1 60339.877792739 2024-01-30T21:04:01.292672+00:00 19994330.286041878164 27870000.000006966293 262864330.286045163870 1 60339.877804284 2024-01-30T21:04:02.290165+00:00 19994330.286052588373 27870000.000059232116 262864330.286108136177 1 60339.877815878 2024-01-30T21:04:03.291834+00:00 19994330.286064855754 27870000.000044595450 262864330.286105751991 1 60339.877827462 2024-01-30T21:04:04.292721+00:00 19994330.285966377705 27870000.000035725534 262864330.285998404026 1 60339.877839033 2024-01-30T21:04:05.292486+00:00 19994330.285885445774 27869999.999984379858 262864330.285866141319 1 60339.877850660 2024-01-30T21:04:06.297015+00:00 19994330.286131739616 27870000.000021532178 262864330.286149561405 1 60339.877862218 2024-01-30T21:04:07.295599+00:00 19994330.285994160920 27869999.999976091087 262864330.285966575146 1 60339.877873749 2024-01-30T21:04:08.291967+00:00 19994330.285958565772 27869999.999971747398 262864330.285926610231 1 60339.877885398 2024-01-30T21:04:09.298404+00:00 19994330.286135062575 27869999.999963641167 262864330.286095023155 1 60339.877896879 2024-01-30T21:04:10.290316+00:00 19994330.285897754133 27870000.000005442649 262864330.285899519920 1 60339.877908492 2024-01-30T21:04:11.293706+00:00 19994330.286058232188 27870000.000024516135 262864330.286079049110 1 60339.877920030 2024-01-30T21:04:12.290598+00:00 19994330.285954114050 27870000.000041525811 262864330.285991936922 1 60339.877931566 2024-01-30T21:04:13.287297+00:00 19994330.286027565598 27870000.000043153763 262864330.286067008972 1 60339.877943081 2024-01-30T21:04:14.282212+00:00 19994330.286343391985 27869999.999992977828 262864330.286332666874 1 60339.877954716 2024-01-30T21:04:15.287483+00:00 19994330.285943567753 27869999.999966125935 262864330.285905987024 1 60339.877966328 2024-01-30T21:04:16.290691+00:00 19994330.286029733717 27869999.999979142100 262864330.286005169153 1 60339.877977813 2024-01-30T21:04:17.282990+00:00 19994330.286191731691 27869999.999957181513 262864330.286145210266 1 60339.877989451 2024-01-30T21:04:18.288599+00:00 19994330.285966038704 27869999.999925773591 262864330.285888105631 1 60339.878001142 2024-01-30T21:04:19.298698+00:00 19994330.285923201591 27869999.999959006906 262864330.285878509283 1 60339.878012652 2024-01-30T21:04:20.293078+00:00 19994330.286052338779 27869999.999995097518 262864330.286043763161 1 60339.878024251 2024-01-30T21:04:21.295303+00:00 19994330.286097325385 27870000.000015966594 262864330.286109596491 1 60339.878035765 2024-01-30T21:04:22.290094+00:00 19994330.285993948579 27869999.999964181334 262864330.285954415798 1 60339.878047562 2024-01-30T21:04:23.309365+00:00 19994330.286009572446 27870000.000034403056 262864330.286040276289 1 60339.878058876 2024-01-30T21:04:24.286875+00:00 19994330.286137867719 27870000.000028848648 262864330.286163032055 1 60339.878070503 2024-01-30T21:04:25.291473+00:00 19994330.285990241915 27870000.000002447516 262864330.285988986492 1 60339.878081994 2024-01-30T21:04:26.284279+00:00 19994330.286060307175 27870000.000021263957 262864330.286077886820 1 60339.878093578 2024-01-30T21:04:27.285157+00:00 19994330.286250591278 27869999.999987162650 262864330.286234050989 1 60339.878105159 2024-01-30T21:04:28.285717+00:00 19994330.286043424159 27869999.999981660396 262864330.286021411419 1 60339.878116838 2024-01-30T21:04:29.294811+00:00 19994330.285799570382 27869999.999946534634 262864330.285742402077 1 60339.878128442 2024-01-30T21:04:30.297420+00:00 19994330.286220110953 27869999.999914698303 262864330.286131113768 1 60339.878139869 2024-01-30T21:04:31.284701+00:00 19994330.285994976759 27869999.999984197319 262864330.285975486040 1 60339.878151524 2024-01-30T21:04:32.291687+00:00 19994330.285975035280 27870000.000028558075 262864330.285999894142 1 60339.878163008 2024-01-30T21:04:33.283924+00:00 19994330.286102857441 27870000.000064510852 262864330.286163687706 1 60339.878174576 2024-01-30T21:04:34.283407+00:00 19994330.285983316600 27870000.000085808337 262864330.286065429449 1 60339.878186177 2024-01-30T21:04:35.285664+00:00 19994330.286219704896 27870000.000062886626 262864330.286278903484 1 60339.878197714 2024-01-30T21:04:36.282495+00:00 19994330.286129001528 27870000.000028330833 262864330.286153644323 1 60339.878209308 2024-01-30T21:04:37.284236+00:00 19994330.286140277982 27869999.999982398003 262864330.286118984222 1 60339.878221231 2024-01-30T21:04:38.314329+00:00 19994330.286061938852 27869999.999971218407 262864330.286029458046 1 60339.878232525 2024-01-30T21:04:39.290188+00:00 19994330.286171022803 27869999.999985285103 262864330.286152601242 1 60339.878244158 2024-01-30T21:04:40.295245+00:00 19994330.285840548575 27869999.999941114336 262864330.285777956247 1 60339.878255643 2024-01-30T21:04:41.287583+00:00 19994330.285893507302 27869999.999991435558 262864330.285881251097 1 60339.878267225 2024-01-30T21:04:42.288245+00:00 19994330.286129746586 27870000.000044789165 262864330.286170840263 1 60339.878278849 2024-01-30T21:04:43.292556+00:00 19994330.285900186747 27870000.000044401735 262864330.285940885544 1 60339.878290474 2024-01-30T21:04:44.297008+00:00 19994330.286093778908 27870000.000056102872 262864330.286146163940 1 60339.878301975 2024-01-30T21:04:45.290677+00:00 19994330.286380521953 27870000.000000715256 262864330.286377549171 1 60339.878313503 2024-01-30T21:04:46.286694+00:00 19994330.286032862961 27869999.999986298382 262864330.286015450954 1 60339.878325051 2024-01-30T21:04:47.284371+00:00 19994330.285865638405 27870000.000033870339 262864330.285895794630 1 60339.878336632 2024-01-30T21:04:48.284992+00:00 19994330.285886853933 27870000.000004284084 262864330.285887449980 1 60339.878348254 2024-01-30T21:04:49.289098+00:00 19994330.286357972771 27869999.999964945018 262864330.286319226027 1 60339.878359770 2024-01-30T21:04:50.284111+00:00 19994330.285871278495 27869999.999979969114 262864330.285847544670 1 60339.878371389 2024-01-30T21:04:51.287972+00:00 19994330.286154720932 27869999.999987736344 262864330.286138743162 1 60339.878382929 2024-01-30T21:04:52.285038+00:00 19994330.286066811532 27869999.999988429248 262864330.286051541567 1 60339.878394492 2024-01-30T21:04:53.284082+00:00 19994330.286056626588 27869999.999975148588 262864330.286028087139 1 60339.878406077 2024-01-30T21:04:54.285081+00:00 19994330.286051560193 27869999.999976884574 262864330.286024749279 1 60339.878417652 2024-01-30T21:04:55.285102+00:00 19994330.286063164473 27869999.999995362014 262864330.286054819822 1 60339.878429213 2024-01-30T21:04:56.283956+00:00 19994330.286262229085 27870000.000049162656 262864330.286307692528 1 60339.878440782 2024-01-30T21:04:57.283595+00:00 19994330.286122206599 27870000.000003818423 262864330.286122322083 1 60339.878452403 2024-01-30T21:04:58.287576+00:00 19994330.285968437791 27870000.000003080815 262864330.285967826843 1 60339.878463957 2024-01-30T21:04:59.285894+00:00 19994330.286128550768 27869999.999986253679 262864330.286111116409 1 60339.878475594 2024-01-30T21:05:00.291357+00:00 19994330.286055017263 27869999.999985195696 262864330.286036521196 1 60339.878487084 2024-01-30T21:05:01.284060+00:00 19994330.286139167845 27869999.999957777560 262864330.286093235016 1 60339.878498721 2024-01-30T21:05:02.289517+00:00 19994330.286181889474 27869999.999959684908 262864330.286137878895 1 60339.878510306 2024-01-30T21:05:03.290463+00:00 19994330.286132641137 27869999.999953016639 262864330.286081969738 1 60339.878521896 2024-01-30T21:05:04.291786+00:00 19994330.286013346165 27869999.999995440245 262864330.286005079746 1 60339.878533451 2024-01-30T21:05:05.290209+00:00 19994330.286254353821 27870000.000025767833 262864330.286276429892 1 60339.878545087 2024-01-30T21:05:06.295492+00:00 19994330.286049868912 27870000.000045824796 262864330.286092013121 1 60339.878556605 2024-01-30T21:05:07.290663+00:00 19994330.285984884948 27870000.000015113503 262864330.285996288061 1 60339.878568215 2024-01-30T21:05:08.293780+00:00 19994330.286109652370 27870000.000065516680 262864330.286171466112 1 60339.878579733 2024-01-30T21:05:09.288980+00:00 19994330.286050751805 27870000.000054236501 262864330.286101281643 1 60339.878591245 2024-01-30T21:05:10.283564+00:00 19994330.286092195660 27869999.999977529049 262864330.286066025496 1 60339.878602852 2024-01-30T21:05:11.286429+00:00 19994330.285981088877 27869999.999933570623 262864330.285910964012 1 60339.878614450 2024-01-30T21:05:12.288518+00:00 19994330.286097370088 27869999.999932933599 262864330.286026626825 1 60339.878626014 2024-01-30T21:05:13.287592+00:00 19994330.286053169519 27869999.999932769686 262864330.285982251167 1 60339.878637548 2024-01-30T21:05:14.284118+00:00 19994330.286086846143 27869999.999968919903 262864330.286052078009 1 60339.878649201 2024-01-30T21:05:15.290947+00:00 19994330.286107935011 27869999.999985132366 262864330.286089360714 1 60339.878660733 2024-01-30T21:05:16.287317+00:00 19994330.286073870957 27870000.000091936439 262864330.286162108183 1 60339.878672369 2024-01-30T21:05:17.292651+00:00 19994330.286157175899 27870000.000005170703 262864330.286158680916 1 60339.878683862 2024-01-30T21:05:18.285665+00:00 19994330.285912763327 27870000.000000372529 262864330.285909414291 1 60339.878695480 2024-01-30T21:05:19.289457+00:00 19994330.286180637777 27870000.000023294240 262864330.286200255156 1 60339.878707008 2024-01-30T21:05:20.285464+00:00 19994330.285972151905 27870000.000005878508 262864330.285974323750 1 60339.878718580 2024-01-30T21:05:21.285313+00:00 19994330.286035541445 27870000.000006824732 262864330.286038666964 1 60339.878730200 2024-01-30T21:05:22.289277+00:00 19994330.286240480840 27869999.999938845634 262864330.286175638437 1 60339.878741729 2024-01-30T21:05:23.285414+00:00 19994330.286144215614 27870000.000007040799 262864330.286147564650 1 60339.878753254 2024-01-30T21:05:24.281135+00:00 19994330.286215927452 27869999.999956205487 262864330.286168426275 1 60339.878764845 2024-01-30T21:05:25.282611+00:00 19994330.285905782133 27869999.999942403287 262864330.285844475031 1 60339.878776474 2024-01-30T21:05:26.287394+00:00 19994330.286108992994 27869999.999984394759 262864330.286089688540 1 60339.878788000 2024-01-30T21:05:27.283223+00:00 19994330.286148268729 27869999.999995365739 262864330.286139935255 1 60339.878799610 2024-01-30T21:05:28.286293+00:00 19994330.285895392299 27870000.000032588840 262864330.285924315453 1 60339.878811182 2024-01-30T21:05:29.286072+00:00 19994330.285808816552 27870000.000027071685 262864330.285832166672 1 60339.878822724 2024-01-30T21:05:30.283387+00:00 19994330.286015577614 27870000.000057786703 262864330.286069661379 1 60339.878834357 2024-01-30T21:05:31.288428+00:00 19994330.286154612899 27870000.000045675784 262864330.286196589470 1 60339.878845953 2024-01-30T21:05:32.290318+00:00 19994330.286107286811 27869999.999975584447 262864330.286079168320 1 60339.878857464 2024-01-30T21:05:33.284897+00:00 19994330.285902250558 27869999.999965421855 262864330.285863995552 1 60339.878869080 2024-01-30T21:05:34.288542+00:00 19994330.286042727530 27869999.999989815056 262864330.286028832197 1 60339.878880632 2024-01-30T21:05:35.286595+00:00 19994330.286113448441 27869999.999973937869 262864330.286083698273 1 60339.878892220 2024-01-30T21:05:36.287763+00:00 19994330.286102846265 27870000.000024858862 262864330.286123991013 1 60339.878903749 2024-01-30T21:05:37.283919+00:00 19994330.286094546318 27870000.000039122999 262864330.286129981279 1 60339.878915354 2024-01-30T21:05:38.286556+00:00 19994330.285947740078 27870000.000046767294 262864330.285990804434 1 60339.878926880 2024-01-30T21:05:39.282415+00:00 19994330.285985782743 27870000.000059418380 262864330.286041498184 1 60339.878938456 2024-01-30T21:05:40.282595+00:00 19994330.286181256175 27870000.000104833394 262864330.286282420158 1 60339.878950071 2024-01-30T21:05:41.286116+00:00 19994330.286155808717 27870000.000026937574 262864330.286179065704 1 60339.878961617 2024-01-30T21:05:42.283743+00:00 19994330.286122784019 27869999.999993752688 262864330.286112844944 1 60339.878973188 2024-01-30T21:05:43.283486+00:00 19994330.285775072873 27869999.999974172562 262864330.285745531321 1 60339.878984760 2024-01-30T21:05:44.283241+00:00 19994330.286227282137 27869999.999939166009 262864330.286162763834 1 60339.878996332 2024-01-30T21:05:45.283092+00:00 19994330.285772960633 27869999.999979738146 262864330.285748988390 1 60339.879007916 2024-01-30T21:05:46.283968+00:00 19994330.286107897758 27870000.000028885901 262864330.286133080721 1 60339.879019474 2024-01-30T21:05:47.282526+00:00 19994330.286029312760 27869999.999931778759 262864330.285957396030 1 60339.879031034 2024-01-30T21:05:48.281345+00:00 19994330.285996675491 27870000.000067621469 262864330.286060601473 1 60339.879042716 2024-01-30T21:05:49.290630+00:00 19994330.286080200225 27870000.000069402158 262864330.286145925522 1 60339.879054324 2024-01-30T21:05:50.293613+00:00 19994330.286264020950 27870000.000077690929 262864330.286338031292 1 60339.879065915 2024-01-30T21:05:51.295055+00:00 19994330.285838689655 27870000.000036604702 262864330.285871595144 1 60339.879077376 2024-01-30T21:05:52.285257+00:00 19994330.286071252078 27870000.000033274293 262864330.286100804806 1 60339.879088997 2024-01-30T21:05:53.289368+00:00 19994330.286311499774 27869999.999995365739 262864330.286303162575 1 60339.879100647 2024-01-30T21:05:54.295937+00:00 19994330.285881791264 27869999.999998610467 262864330.285876691341 1 60339.879112239 2024-01-30T21:05:55.297465+00:00 19994330.286147825420 27870000.000004742295 262864330.286148875952 1 60339.879123721 2024-01-30T21:05:56.289512+00:00 19994330.286178786308 27869999.999991614372 262864330.286166727543 1 60339.879135296 2024-01-30T21:05:57.289593+00:00 19994330.285939104855 27870000.000006455928 262864330.285941869020 1 60339.879147006 2024-01-30T21:05:58.301309+00:00 19994330.286177434027 27870000.000031638891 262864330.286205381155 1 60339.879158547 2024-01-30T21:05:59.298480+00:00 19994330.286028616130 27870000.000001735985 262864330.286026656628 1 60339.879170077 2024-01-30T21:06:00.294637+00:00 19994330.286070231348 27870000.000001713634 262864330.286068260670 1 60339.879181717 2024-01-30T21:06:01.300345+00:00 19994330.286151494831 27870000.000051971525 262864330.286199778318 1 60339.879193388 2024-01-30T21:06:02.308732+00:00 19994330.285744953901 27869999.999994941056 262864330.285736203194 1 60339.879204802 2024-01-30T21:06:03.294922+00:00 19994330.286128818989 27870000.000000912696 262864330.286126047373 1 60339.879216335 2024-01-30T21:06:04.291321+00:00 19994330.285880889744 27869999.999999444932 262864330.285876631737 1 60339.879227897 2024-01-30T21:06:05.290319+00:00 19994330.286029115319 27869999.999948777258 262864330.285974204540 1 60339.879239557 2024-01-30T21:06:06.297758+00:00 19994330.286086712033 27869999.999942399561 262864330.286025404930 1 60339.879251010 2024-01-30T21:06:07.287223+00:00 19994330.285836476833 27869999.999978713691 262864330.285811513662 1 60339.879262592 2024-01-30T21:06:08.287939+00:00 19994330.286170598119 27869999.999985836446 262864330.286152750254 1 60339.879274186 2024-01-30T21:06:09.289691+00:00 19994330.285926081240 27869999.999968834221 262864330.285891205072 1 60339.879285745 2024-01-30T21:06:10.288363+00:00 19994330.286222260445 27870000.000015653670 262864330.286234200001 1 60339.879297418 2024-01-30T21:06:11.296871+00:00 19994330.286214724183 27870000.000003911555 262864330.286214947701 1 60339.879308908 2024-01-30T21:06:12.289630+00:00 19994330.285895656794 27870000.000005081296 262864330.285897016525 1 60339.879320508 2024-01-30T21:06:13.291908+00:00 19994330.286195952445 27870000.000060912222 262864330.286253184080 1 60339.879331999 2024-01-30T21:06:14.284747+00:00 19994330.286106228828 27869999.999992668629 262864330.286095201969 1 60339.879343637 2024-01-30T21:06:15.290231+00:00 19994330.286004398018 27870000.000040657818 262864330.286041349173 1 60339.879355211 2024-01-30T21:06:16.290196+00:00 19994330.286057237536 27869999.999951448292 262864330.286004990339 1 60339.879366783 2024-01-30T21:06:17.290092+00:00 19994330.285911601037 27869999.999974362552 262864330.285882264376 1 60339.879378378 2024-01-30T21:06:18.291873+00:00 19994330.286094613373 27869999.999980621040 262864330.286071538925 1 60339.879390062 2024-01-30T21:06:19.301326+00:00 19994330.285825431347 27869999.999959539622 262864330.285781264305 1 60339.879401474 2024-01-30T21:06:20.287353+00:00 19994330.286039050668 27869999.999956224114 262864330.285991579294 1 60339.879412996 2024-01-30T21:06:21.282824+00:00 19994330.286096032709 27870000.000030271709 262864330.286122620106 1 60339.879424696 2024-01-30T21:06:22.293727+00:00 19994330.285948950797 27869999.999973099679 262864330.285918354988 1 60339.879436231 2024-01-30T21:06:23.290396+00:00 19994330.286069426686 27869999.999972984195 262864330.286038726568 1 60339.879447822 2024-01-30T21:06:24.291808+00:00 19994330.286175005138 27870000.000003341585 262864330.286174654961 1 60339.879459359 2024-01-30T21:06:25.288610+00:00 19994330.285962238908 27869999.999991040677 262864330.285949587822 1 60339.879470983 2024-01-30T21:06:26.292874+00:00 19994330.285792648792 27869999.999973323196 262864330.285762280226 1 60339.879482505 2024-01-30T21:06:27.288404+00:00 19994330.285801798105 27869999.999961365014 262864330.285759478807 1 60339.879494060 2024-01-30T21:06:28.286788+00:00 19994330.286104954779 27869999.999993097037 262864330.286094337702 1 60339.879505807 2024-01-30T21:06:29.301717+00:00 19994330.285835821182 27870000.000029411167 262864330.285861551762 1 60339.879517380 2024-01-30T21:06:30.301591+00:00 19994330.286115434021 27869999.999984528869 262864330.286096274853 1 60339.879528838 2024-01-30T21:06:31.291632+00:00 19994330.286231376231 27869999.999988246709 262864330.286215931177 1 60339.879540382 2024-01-30T21:06:32.289007+00:00 19994330.285852134228 27870000.000011216849 262864330.285859644413 1 60339.879551915 2024-01-30T21:06:33.285402+00:00 19994330.286107879132 27869999.999998506159 262864330.286102682352 1 60339.879563492 2024-01-30T21:06:34.285683+00:00 19994330.286055866629 27870000.000012740493 262864330.286064922810 1 60339.879575134 2024-01-30T21:06:35.291610+00:00 19994330.286034755409 27870000.000018112361 262864330.286049187183 1 60339.879586739 2024-01-30T21:06:36.294240+00:00 19994330.286344412714 27870000.000033136457 262864330.286373853683 1 60339.879598179 2024-01-30T21:06:37.282646+00:00 19994330.286097962409 27870000.000008165836 262864330.286102443933 1 60339.879609847 2024-01-30T21:06:38.290809+00:00 19994330.286179095507 27869999.999979622662 262864330.286155015230 1 60339.879621407 2024-01-30T21:06:39.289613+00:00 19994330.286016441882 27869999.999979350716 262864330.285992085934 1 60339.879633128 2024-01-30T21:06:40.302278+00:00 19994330.286026556045 27869999.999955024570 262864330.285977900028 1 60339.879644543 2024-01-30T21:06:41.288507+00:00 19994330.285967618227 27869999.999955825508 262864330.285919755697 1 60339.879656103 2024-01-30T21:06:42.287252+00:00 19994330.285880710930 27869999.999986436218 262864330.285863459110 1 60339.879667638 2024-01-30T21:06:43.283967+00:00 19994330.286202978343 27869999.999982308596 262864330.286181569099 1 60339.879679228 2024-01-30T21:06:44.285333+00:00 19994330.286067340523 27870000.000007960945 262864330.286071598530 1 60339.879690796 2024-01-30T21:06:45.284744+00:00 19994330.286183435470 27870000.000050399452 262864330.286230146885 1 60339.879702354 2024-01-30T21:06:46.283355+00:00 19994330.285914260894 27870000.000007070601 262864330.285917639732 1 60339.879714018 2024-01-30T21:06:47.291177+00:00 19994330.286351047456 27870000.000021599233 262864330.286368966103 1 60339.879725546 2024-01-30T21:06:48.287150+00:00 19994330.285920191556 27869999.999996386468 262864330.285912901163 1 60339.879737232 2024-01-30T21:06:49.296847+00:00 19994330.286021642387 27869999.999975293875 262864330.285993248224 1 60339.879748733 2024-01-30T21:06:50.290556+00:00 19994330.286021336913 27869999.999959629029 262864330.285977244377 1 60339.879760446 2024-01-30T21:06:51.302535+00:00 19994330.286040946841 27869999.999967779964 262864330.286005020142 1 60339.879772039 2024-01-30T21:06:52.304172+00:00 19994330.286223139614 27869999.999983958900 262864330.286203414202 1 60339.879783410 2024-01-30T21:06:53.286579+00:00 19994330.285953391343 27870000.000004760921 262864330.285954475403 1 60339.879795181 2024-01-30T21:06:54.303615+00:00 19994330.285956297070 27869999.999981328845 262864330.285933941603 1 60339.879806598 2024-01-30T21:06:55.290048+00:00 19994330.286334298551 27870000.000017512590 262864330.286348134279 1 60339.879818305 2024-01-30T21:06:56.301559+00:00 19994330.286111664027 27870000.000040996820 262864330.286148965359 1 60339.879829782 2024-01-30T21:06:57.293184+00:00 19994330.286169398576 27869999.999991558492 262864330.286157280207 1 60339.879841330 2024-01-30T21:06:58.290883+00:00 19994330.286295540631 27870000.000016648322 262864330.286308497190 1 60339.879852945 2024-01-30T21:06:59.294497+00:00 19994330.285997267812 27869999.999957405031 262864330.285950988531 1 60339.879864489 2024-01-30T21:07:00.291806+00:00 19994330.285976950079 27869999.999989323318 262864330.285962581635 1 60339.879876053 2024-01-30T21:07:01.290957+00:00 19994330.286084912717 27869999.999983493239 262864330.286064714193 1 60339.879887634 2024-01-30T21:07:02.291594+00:00 19994330.286006987095 27870000.000000432134 262864330.286003708839 1 60339.879899230 2024-01-30T21:07:03.293448+00:00 19994330.286040220410 27869999.999997060746 262864330.286033570766 1 60339.879910796 2024-01-30T21:07:04.292754+00:00 19994330.286057058722 27869999.999999977648 262864330.286053329706 1 60339.879922320 2024-01-30T21:07:05.288469+00:00 19994330.286023825407 27870000.000032275915 262864330.286052405834 1 60339.879933891 2024-01-30T21:07:06.288212+00:00 19994330.286060925573 27870000.000062383711 262864330.286119610071 1 60339.879945431 2024-01-30T21:07:07.285275+00:00 19994330.286080207676 27870000.000134054571 262864330.286210566759 1 60339.879957085 2024-01-30T21:07:08.292208+00:00 19994330.286145694554 27870000.000021450222 262864330.286163449287 1 60339.879968626 2024-01-30T21:07:09.289313+00:00 19994330.286095783114 27870000.000035505742 262864330.286127567291 1 60339.879980268 2024-01-30T21:07:10.295203+00:00 19994330.286072667688 27869999.999986425042 262864330.286055386066 1 60339.879991758 2024-01-30T21:07:11.287903+00:00 19994330.286279957741 27869999.999974846840 262864330.286251097918 1 60339.880003309 2024-01-30T21:07:12.285917+00:00 19994330.285953540355 27869999.999934509397 262864330.285884350538 1 60339.880014871 2024-01-30T21:07:13.284891+00:00 19994330.286020796746 27869999.999937202781 262864330.285954296589 1 60339.880026530 2024-01-30T21:07:14.292222+00:00 19994330.286044768989 27869999.999961446971 262864330.286002516747 1 60339.880038074 2024-01-30T21:07:15.289584+00:00 19994330.286108374596 27870000.000012233853 262864330.286116898060 1 60339.880049779 2024-01-30T21:07:16.300934+00:00 19994330.285969823599 27870000.000036310405 262864330.286002427340 1 60339.880061225 2024-01-30T21:07:17.289790+00:00 19994330.286121126264 27870000.000044438988 262864330.286161869764 1 60339.880072866 2024-01-30T21:07:18.295578+00:00 19994330.286065950990 27870000.000031329691 262864330.286093592644 1 60339.880084382 2024-01-30T21:07:19.290609+00:00 19994330.286013461649 27870000.000009912997 262864330.286019682884 1 60339.880096341 2024-01-30T21:07:20.323901+00:00 19994330.285879727453 27870000.000008445233 262864330.285884469748 1 60339.880107527 2024-01-30T21:07:21.290332+00:00 19994330.286263570189 27870000.000005975366 262864330.286265850067 1 60339.880119081 2024-01-30T21:07:22.288591+00:00 19994330.286082804203 27869999.999952461571 262864330.286031574011 1 60339.880130650 2024-01-30T21:07:23.288142+00:00 19994330.285871468484 27870000.000018175691 262864330.285885959864 1 60339.880142213 2024-01-30T21:07:24.287212+00:00 19994330.286172151566 27869999.999975655228 262864330.286144107580 1 60339.880153908 2024-01-30T21:07:25.297646+00:00 19994330.286060892045 27869999.999974012375 262864330.286031216383 1 60339.880165475 2024-01-30T21:07:26.297071+00:00 19994330.285975251347 27870000.000012233853 262864330.285983771086 1 60339.880177016 2024-01-30T21:07:27.294227+00:00 19994330.286235205829 27870000.000039670616 262864330.286271184683 1 60339.880188488 2024-01-30T21:07:28.285379+00:00 19994330.286147866398 27870000.000032514334 262864330.286176681519 1 60339.880200172 2024-01-30T21:07:29.294896+00:00 19994330.286118309945 27870000.000025022775 262864330.286139637232 1 60339.880211644 2024-01-30T21:07:30.286034+00:00 19994330.285986341536 27870000.000020351261 262864330.286002993584 1 60339.880223183 2024-01-30T21:07:31.283028+00:00 19994330.286145552993 27869999.999963916838 262864330.286105751991 1 60339.880234768 2024-01-30T21:07:32.283957+00:00 19994330.286081060767 27870000.000002272427 262864330.286079645157 1 60339.880246443 2024-01-30T21:07:33.292642+00:00 19994330.286295130849 27869999.999980948865 262864330.286272406578 1 60339.880257934 2024-01-30T21:07:34.285523+00:00 19994330.286160610616 27869999.999940872192 262864330.286097794771 1 60339.880269605 2024-01-30T21:07:35.293852+00:00 19994330.285989243537 27869999.999928124249 262864330.285913676023 1 60339.880281111 2024-01-30T21:07:36.288026+00:00 19994330.286345772445 27869999.999943591654 262864330.286285668612 1 60339.880292739 2024-01-30T21:07:37.292608+00:00 19994330.286072768271 27869999.999986179173 262864330.286055237055 1 60339.880304265 2024-01-30T21:07:38.288465+00:00 19994330.286045063287 27870000.000041324645 262864330.286082714796 1 60339.880315821 2024-01-30T21:07:39.286944+00:00 19994330.285753954202 27870000.000058222562 262864330.285808503628 1 60339.880327425 2024-01-30T21:07:40.289570+00:00 19994330.286162868142 27870000.000037651509 262864330.286196827888 1 60339.880339017 2024-01-30T21:07:41.291028+00:00 19994330.285970449448 27870000.000004187226 262864330.285970926285 1 60339.880350725 2024-01-30T21:07:42.302644+00:00 19994330.286055143923 27870000.000004421920 262864330.286055862904 1 60339.880362121 2024-01-30T21:07:43.287249+00:00 19994330.286235891283 27869999.999985028058 262864330.286217242479 1 60339.880373851 2024-01-30T21:07:44.300728+00:00 19994330.286184690893 27869999.999979406595 262864330.286160409451 1 60339.880385404 2024-01-30T21:07:45.298937+00:00 19994330.286091130227 27869999.999981746078 262864330.286069184542 1 60339.880396827 2024-01-30T21:07:46.285864+00:00 19994330.286128252745 27869999.999954503030 262864330.286079049110 1 60339.880408421 2024-01-30T21:07:47.287549+00:00 19994330.286087952554 27869999.999956410378 262864330.286040663719 1 60339.880420030 2024-01-30T21:07:48.290607+00:00 19994330.286045249552 27869999.999990243465 262864330.286031812429 1 60339.880431694 2024-01-30T21:07:49.298373+00:00 19994330.285895980895 27870000.000042069703 262864330.285934358835 1 60339.880443328 2024-01-30T21:07:50.303531+00:00 19994330.286040302366 27870000.000029522926 262864330.286066144705 1 60339.880454810 2024-01-30T21:07:51.295588+00:00 19994330.285972204059 27870000.000034581870 262864330.286003082991 1 60339.880466347 2024-01-30T21:07:52.292394+00:00 19994330.286173492670 27870000.000030070543 262864330.286199867725 1 60339.880478053 2024-01-30T21:07:53.303767+00:00 19994330.286003306508 27870000.000007193536 262864330.286006808281 1 60339.880489531 2024-01-30T21:07:54.295500+00:00 19994330.286011222750 27869999.999992631376 262864330.286000162363 1 60339.880501131 2024-01-30T21:07:55.297724+00:00 19994330.285991724581 27869999.999980658293 262864330.285968691111 1 60339.880512585 2024-01-30T21:07:56.287318+00:00 19994330.286465954036 27869999.999954119325 262864330.286416351795 1 60339.880524219 2024-01-30T21:07:57.292567+00:00 19994330.285851575434 27869999.999939352274 262864330.285787224770 1 60339.880535699 2024-01-30T21:07:58.284419+00:00 19994330.286005835980 27870000.000024888664 262864330.286027014256 1 60339.880547278 2024-01-30T21:07:59.284777+00:00 19994330.286208037287 27869999.999977692962 262864330.286182045937 1 60339.880558824 2024-01-30T21:08:00.282430+00:00 19994330.285876594484 27870000.000014252961 262864330.285887151957 1 60339.880570664 2024-01-30T21:08:01.305363+00:00 19994330.286165259778 27870000.000048737973 262864330.286210298538 1 60339.880582050 2024-01-30T21:08:02.289109+00:00 19994330.285873409361 27869999.999996360391 262864330.285866081715 1 60339.880593637 2024-01-30T21:08:03.290216+00:00 19994330.286077715456 27870000.000013813376 262864330.286087840796 1 60339.880605198 2024-01-30T21:08:04.289055+00:00 19994330.286225851625 27870000.000024635345 262864330.286246806383 1 60339.880616751 2024-01-30T21:08:05.287243+00:00 19994330.286206804216 27869999.999961797148 262864330.286164909601 1 60339.880628319 2024-01-30T21:08:06.286818+00:00 19994330.286003254354 27869999.999989319593 262864330.285988897085 1 60339.880639949 2024-01-30T21:08:07.291564+00:00 19994330.286184571683 27869999.999943807721 262864330.286124676466 1 60339.880651565 2024-01-30T21:08:08.295228+00:00 19994330.285920836031 27869999.999996479601 262864330.285913616419 1 60339.880663128 2024-01-30T21:08:09.294280+00:00 19994330.285933062434 27870000.000001583248 262864330.285930931568 1 60339.880674582 2024-01-30T21:08:10.283871+00:00 19994330.286257985979 27869999.999975375831 262864330.286229670048 1 60339.880686206 2024-01-30T21:08:11.288206+00:00 19994330.285902116448 27870000.000033237040 262864330.285931646824 1 60339.880697748 2024-01-30T21:08:12.285393+00:00 19994330.286081779748 27870000.000023726374 262864330.286101818085 1 60339.880709370 2024-01-30T21:08:13.289515+00:00 19994330.286012373865 27870000.000076930970 262864330.286085605621 1 60339.880720975 2024-01-30T21:08:14.292282+00:00 19994330.286024075001 27870000.000017993152 262864330.286038368940 1 60339.880732557 2024-01-30T21:08:15.292890+00:00 19994330.286363523453 27870000.000036597252 262864330.286396414042 1 60339.880744044 2024-01-30T21:08:16.285376+00:00 19994330.286045469344 27870000.000019565225 262864330.286061316729 1 60339.880755635 2024-01-30T21:08:17.286844+00:00 19994330.285923764110 27869999.999976433814 262864330.285896480083 1 60339.880767244 2024-01-30T21:08:18.289914+00:00 19994330.286208957434 27869999.999953437597 262864330.286158710718 1 60339.880778771 2024-01-30T21:08:19.285825+00:00 19994330.286062058061 27869999.999945003539 262864330.286003381014 1 60339.880790324 2024-01-30T21:08:20.284005+00:00 19994330.286106660962 27869999.999990187585 262864330.286093175411 1 60339.880802013 2024-01-30T21:08:21.293880+00:00 19994330.286268018186 27870000.000002842396 262864330.286267161369 1 60339.880813498 2024-01-30T21:08:22.286256+00:00 19994330.285961367190 27870000.000042445958 262864330.286000102758 1 60339.880825052 2024-01-30T21:08:23.284449+00:00 19994330.285865779966 27870000.000041756779 262864330.285903841257 1 60339.880836654 2024-01-30T21:08:24.286935+00:00 19994330.286191981286 27870000.000010244548 262864330.286198526621 1 60339.880848212 2024-01-30T21:08:25.285485+00:00 19994330.286232821643 27870000.000025961548 262864330.286255091429 1 60339.880859761 2024-01-30T21:08:26.283381+00:00 19994330.285979613662 27870000.000003851950 262864330.285979747772 1 60339.880871398 2024-01-30T21:08:27.288843+00:00 19994330.285898018628 27869999.999981615692 262864330.285875946283 1 60339.880883109 2024-01-30T21:08:28.300627+00:00 19994330.286168891937 27869999.999961551279 262864330.286126762629 1 60339.880894607 2024-01-30T21:08:29.294019+00:00 19994330.285914987326 27869999.999975640327 262864330.285886943340 1 60339.880906058 2024-01-30T21:08:30.283436+00:00 19994330.286036413163 27870000.000006765127 262864330.286039471626 1 60339.880917672 2024-01-30T21:08:31.286839+00:00 19994330.286161266267 27870000.000015038997 262864330.286172628403 1 60339.880929222 2024-01-30T21:08:32.284792+00:00 19994330.286069743335 27870000.000051304698 262864330.286117374897 1 60339.880940883 2024-01-30T21:08:33.292351+00:00 19994330.286383073777 27870000.000005308539 262864330.286384671926 1 60339.880952383 2024-01-30T21:08:34.285899+00:00 19994330.285872790962 27870000.000029519200 262864330.285898596048 1 60339.880963976 2024-01-30T21:08:35.287575+00:00 19994330.286122616380 27870000.000021647662 262864330.286140561104 1 60339.880975542 2024-01-30T21:08:36.286836+00:00 19994330.286125056446 27869999.999999042600 262864330.286120414734 1 60339.880987215 2024-01-30T21:08:37.295342+00:00 19994330.286072909832 27869999.999976120889 262864330.286045342684 1 60339.880998689 2024-01-30T21:08:38.286711+00:00 19994330.285801135004 27869999.999955255538 262864330.285752713680 1 60339.881010335 2024-01-30T21:08:39.292970+00:00 19994330.286062739789 27869999.999946858734 262864330.286005914211 1 60339.881021915 2024-01-30T21:08:40.293450+00:00 19994330.286049190909 27869999.999944880605 262864330.285990357399 1 60339.881033575 2024-01-30T21:08:41.300878+00:00 19994330.286035127938 27869999.999947614968 262864330.285979032516 1 60339.881045000 2024-01-30T21:08:42.287972+00:00 19994330.286110397428 27869999.999965220690 262864330.286071926355 1 60339.881056524 2024-01-30T21:08:43.283699+00:00 19994330.286196120083 27870000.000026203692 262864330.286218613386 1 60339.881068128 2024-01-30T21:08:44.286275+00:00 19994330.286069750786 27869999.999977521598 262864330.286043584347 1 60339.881079681 2024-01-30T21:08:45.284447+00:00 19994330.286053877324 27870000.000037498772 262864330.286087661982 1 60339.881091280 2024-01-30T21:08:46.286602+00:00 19994330.286179650575 27870000.000038810074 262864330.286214768887 1 60339.881102901 2024-01-30T21:08:47.290659+00:00 19994330.286191090941 27870000.000039443374 262864330.286226868629 1 60339.881114468 2024-01-30T21:08:48.290053+00:00 19994330.285833001137 27869999.999966409057 262864330.285795718431 1 60339.881126131 2024-01-30T21:08:49.297706+00:00 19994330.286124464124 27869999.999965105206 262864330.286085873842 1 60339.881137655 2024-01-30T21:08:50.293369+00:00 19994330.286061573774 27869999.999924615026 262864330.285982489586 1 60339.881149124 2024-01-30T21:08:51.284293+00:00 19994330.285963267088 27869999.999962933362 262864330.285922497511 1 60339.881160692 2024-01-30T21:08:52.283828+00:00 19994330.286007944494 27869999.999953638762 262864330.285957872868 1 60339.881172249 2024-01-30T21:08:53.282318+00:00 19994330.285808447748 27869999.999991852790 262864330.285796612501 1 60339.881183855 2024-01-30T21:08:54.285054+00:00 19994330.286187443882 27870000.000014003366 262864330.286197751760 1 60339.881195455 2024-01-30T21:08:55.287336+00:00 19994330.285946287215 27870000.000038959086 262864330.285981535912 1 60339.881206985 2024-01-30T21:08:56.283525+00:00 19994330.286076601595 27870000.000046428293 262864330.286119341850 1 60339.881218549 2024-01-30T21:08:57.282673+00:00 19994330.286132592708 27870000.000022094697 262864330.286150991917 1 60339.881230180 2024-01-30T21:08:58.287577+00:00 19994330.285864561796 27870000.000006251037 262864330.285867124796 1 60339.881241711 2024-01-30T21:08:59.283835+00:00 19994330.285865582526 27870000.000001903623 262864330.285863786936 1 60339.881253400 2024-01-30T21:09:00.293765+00:00 19994330.286123070866 27869999.999947775155 262864330.286067157984 1 60339.881264868 2024-01-30T21:09:01.284626+00:00 19994330.286114182323 27869999.999958023429 262864330.286068528891 1 60339.881276521 2024-01-30T21:09:02.291392+00:00 19994330.286058686674 27869999.999984994531 262864330.286039978266 1 60339.881288068 2024-01-30T21:09:03.289076+00:00 19994330.286142691970 27869999.999947737902 262864330.286086738110 1 60339.881299705 2024-01-30T21:09:04.294558+00:00 19994330.285995852202 27869999.999961372465 262864330.285953521729 1 60339.881311186 2024-01-30T21:09:05.286425+00:00 19994330.285984262824 27870000.000016804785 262864330.285997390747 1 60339.881322823 2024-01-30T21:09:06.291900+00:00 19994330.286272220314 27870000.000014275312 262864330.286282807589 1 60339.881334362 2024-01-30T21:09:07.288834+00:00 19994330.286162957549 27870000.000043034554 262864330.286202311516 1 60339.881345938 2024-01-30T21:09:08.289074+00:00 19994330.285851478577 27870000.000007793307 262864330.285855591297 1 60339.881357582 2024-01-30T21:09:09.295075+00:00 19994330.286172635853 27870000.000024862587 262864330.286193788052 1 60339.881369227 2024-01-30T21:09:10.301198+00:00 19994330.286019347608 27869999.999995335937 262864330.286011010408 1 60339.881380651 2024-01-30T21:09:11.288283+00:00 19994330.285832680762 27869999.999944448471 262864330.285773426294 1 60339.881392227 2024-01-30T21:09:12.288435+00:00 19994330.285975653678 27869999.999982200563 262864330.285954177380 1 60339.881403766 2024-01-30T21:09:13.285348+00:00 19994330.285952802747 27869999.999896883965 262864330.285845994949 1 60339.881415371 2024-01-30T21:09:14.288030+00:00 19994330.285957835615 27869999.999983217567 262864330.285937368870 1 60339.881426933 2024-01-30T21:09:15.286985+00:00 19994330.285922426730 27869999.999998591840 262864330.285917341709 1 60339.881438461 2024-01-30T21:09:16.282999+00:00 19994330.286165244877 27870000.000046286732 262864330.286207824945 1 60339.881450072 2024-01-30T21:09:17.286220+00:00 19994330.286281075329 27870000.000022079796 262864330.286299467087 1 60339.881461618 2024-01-30T21:09:18.283815+00:00 19994330.285898625851 27870000.000063236803 262864330.285958170891 1 60339.881473279 2024-01-30T21:09:19.291325+00:00 19994330.286053102463 27870000.000031445175 262864330.286080837250 1 60339.881484829 2024-01-30T21:09:20.289199+00:00 19994330.285984735936 27870000.000007383525 262864330.285988420248 1 60339.881496435 2024-01-30T21:09:21.291970+00:00 19994330.286088299006 27869999.999987907708 262864330.286072492599 1 60339.881508090 2024-01-30T21:09:22.298945+00:00 19994330.286251064390 27869999.999986067414 262864330.286233425140 1 60339.881519602 2024-01-30T21:09:23.293594+00:00 19994330.286106985062 27869999.999919027090 262864330.286022305489 1 60339.881531136 2024-01-30T21:09:24.290121+00:00 19994330.286148518324 27869999.999977789819 262864330.286122620106 1 60339.881542695 2024-01-30T21:09:25.288805+00:00 19994330.286068044603 27869999.999981988221 262864330.286046355963 1 60339.881554317 2024-01-30T21:09:26.292955+00:00 19994330.285928219557 27870000.000003278255 262864330.285927802324 1 60339.881565928 2024-01-30T21:09:27.296220+00:00 19994330.286059949547 27870000.000049460679 262864330.286105722189 1 60339.881577492 2024-01-30T21:09:28.295306+00:00 19994330.285979777575 27869999.999998178333 262864330.285974264145 1 60339.881589147 2024-01-30T21:09:29.302279+00:00 19994330.285875685513 27870000.000071153045 262864330.285943150520 1 60339.881600831 2024-01-30T21:09:30.311791+00:00 19994330.286007389426 27870000.000048380345 262864330.286052048206 1 60339.881612143 2024-01-30T21:09:31.289140+00:00 19994330.285956926644 27869999.999980155379 262864330.285933375359 1 60339.881623652 2024-01-30T21:09:32.283550+00:00 19994330.286095138639 27869999.999999117106 262864330.286090552807 1 60339.881635325 2024-01-30T21:09:33.292076+00:00 19994330.285966075957 27869999.999961994588 262864330.285924375057 1 60339.881646956 2024-01-30T21:09:34.296999+00:00 19994330.286051634699 27869999.999936286360 262864330.285984218121 1 60339.881658514 2024-01-30T21:09:35.295631+00:00 19994330.286264255643 27869999.999959122390 262864330.286219656467 1 60339.881670015 2024-01-30T21:09:36.289340+00:00 19994330.286117848009 27869999.999995328486 262864330.286109477282 1 60339.881681631 2024-01-30T21:09:37.292912+00:00 19994330.285903070122 27869999.999978646636 262864330.285878032446 1 60339.881693145 2024-01-30T21:09:38.287751+00:00 19994330.286084033549 27870000.000041089952 262864330.286121428013 1 60339.881704756 2024-01-30T21:09:39.290932+00:00 19994330.286147683859 27870000.000049702823 262864330.286193698645 1 60339.881716270 2024-01-30T21:09:40.285691+00:00 19994330.286143116653 27870000.000057067722 262864330.286196500063 1 60339.881727860 2024-01-30T21:09:41.287151+00:00 19994330.286032572389 27869999.999997064471 262864330.286025941372 1 60339.881739419 2024-01-30T21:09:42.285844+00:00 19994330.286256931722 27870000.000026401132 262864330.286279648542 1 60339.881751042 2024-01-30T21:09:43.290032+00:00 19994330.285897511989 27869999.999964587390 262864330.285858422518 1 60339.881762667 2024-01-30T21:09:44.294424+00:00 19994330.286102361977 27869999.999924432486 262864330.286023080349 1 60339.881774620 2024-01-30T21:09:45.327158+00:00 19994330.286054670811 27869999.999931417406 262864330.285982400179 1 60339.881785863 2024-01-30T21:09:46.298558+00:00 19994330.285863645375 27869999.999993309379 262864330.285853266716 1 60339.881797452 2024-01-30T21:09:47.299812+00:00 19994330.286145899445 27869999.999971240759 262864330.286113440990 1 60339.881808949 2024-01-30T21:09:48.293151+00:00 19994330.286204338074 27870000.000039592385 262864330.286240220070 1 60339.881820617 2024-01-30T21:09:49.301324+00:00 19994330.286090467125 27870000.000009514391 262864330.286096274853 1 60339.881832098 2024-01-30T21:09:50.293287+00:00 19994330.286212790757 27870000.000030152500 262864330.286239266396 1 60339.881843723 2024-01-30T21:09:51.297650+00:00 19994330.286124926060 27870000.000031948090 262864330.286153167486 1 60339.881855192 2024-01-30T21:09:52.288567+00:00 19994330.286027483642 27869999.999999225140 262864330.286023020744 1 60339.881866777 2024-01-30T21:09:53.289532+00:00 19994330.285863813013 27869999.999968554825 262864330.285828679800 1 60339.881878438 2024-01-30T21:09:54.297041+00:00 19994330.286146428436 27870000.000041443855 262864330.286184191704 1 60339.881889860 2024-01-30T21:09:55.283898+00:00 19994330.286150198430 27869999.999998394400 262864330.286144882441 1 60339.881901611 2024-01-30T21:09:56.299148+00:00 19994330.285996623337 27869999.999973461032 262864330.285966396332 1 60339.881913066 2024-01-30T21:09:57.288909+00:00 19994330.285985235125 27869999.999984811991 262864330.285966336727 1 60339.881924821 2024-01-30T21:09:58.304499+00:00 19994330.286096189171 27870000.000024419278 262864330.286116898060 1 60339.881936300 2024-01-30T21:09:59.296289+00:00 19994330.286086361855 27870000.000052157789 262864330.286134809256 1 60339.881948045 2024-01-30T21:10:00.311061+00:00 19994330.286145821214 27870000.000013604760 262864330.286155700684 1 60339.881961331 2024-01-30T21:10:01.459028+00:00 19994330.286005020142 27869999.999994732440 262864330.285996049643 1 60339.881971575 2024-01-30T21:10:02.344119+00:00 19994330.285960655659 27869999.999971471727 262864330.285928428173 1 60339.881982525 2024-01-30T21:10:03.290138+00:00 19994330.286110963672 27870000.000008262694 262864330.286115527153 1 60339.881994101 2024-01-30T21:10:04.290335+00:00 19994330.286315288395 27870000.000041775405 262864330.286353379488 1 60339.882005712 2024-01-30T21:10:05.293568+00:00 19994330.285761851817 27869999.999936502427 262864330.285694658756 1 60339.882017216 2024-01-30T21:10:06.287429+00:00 19994330.286067288369 27869999.999950967729 262864330.286014556885 1 60339.882028872 2024-01-30T21:10:07.294526+00:00 19994330.286086864769 27869999.999971721321 262864330.286054879427 1 60339.882040367 2024-01-30T21:10:08.287661+00:00 19994330.286143548787 27869999.999982837588 262864330.286122679710 1 60339.882051911 2024-01-30T21:10:09.285109+00:00 19994330.286078587174 27870000.000015601516 262864330.286090493202 1 60339.882063603 2024-01-30T21:10:10.295249+00:00 19994330.285826936364 27870000.000020120293 262864330.285843372345 1 60339.882075156 2024-01-30T21:10:11.293498+00:00 19994330.286141969264 27870000.000041808933 262864330.286180078983 1 60339.882086687 2024-01-30T21:10:12.289786+00:00 19994330.286031473428 27870000.000043131411 262864330.286070913076 1 60339.882098220 2024-01-30T21:10:13.286237+00:00 19994330.285897526890 27869999.999970067292 262864330.285863906145 1 60339.882109803 2024-01-30T21:10:14.287011+00:00 19994330.286126054823 27870000.000000387430 262864330.286122739315 1 60339.882121449 2024-01-30T21:10:15.293173+00:00 19994330.286011230201 27869999.999962199479 262864330.285969734192 1 60339.882132956 2024-01-30T21:10:16.287387+00:00 19994330.286178506911 27870000.000009275973 262864330.286184072495 1 60339.882144475 2024-01-30T21:10:17.282627+00:00 19994330.285989817232 27869999.999947421253 262864330.285933554173 1 60339.882156113 2024-01-30T21:10:18.288162+00:00 19994330.286134362221 27869999.999948393553 262864330.286079049110 1 60339.882167718 2024-01-30T21:10:19.290852+00:00 19994330.285969488323 27869999.999971035868 262864330.285936832428 1 60339.882179362 2024-01-30T21:10:20.296850+00:00 19994330.285891909152 27869999.999984025955 262864330.285872250795 1 60339.882190841 2024-01-30T21:10:21.288699+00:00 19994330.286229886115 27869999.999993052334 262864330.286219239235 1 60339.882202381 2024-01-30T21:10:22.285739+00:00 19994330.286247309297 27870000.000049095601 262864330.286292701960 1 60339.882213917 2024-01-30T21:10:23.282419+00:00 19994330.285950411111 27870000.000038173050 262864330.285984903574 1 60339.882225514 2024-01-30T21:10:24.284416+00:00 19994330.285990115255 27870000.000022724271 262864330.286009132862 1 60339.882237135 2024-01-30T21:10:25.288485+00:00 19994330.286170840263 27870000.000016953796 262864330.286184102297 1 60339.882248669 2024-01-30T21:10:26.285045+00:00 19994330.286067627370 27869999.999963119626 262864330.286027044058 1 60339.882260264 2024-01-30T21:10:27.286781+00:00 19994330.285945344716 27869999.999984759837 262864330.285926431417 1 60339.882271786 2024-01-30T21:10:28.282305+00:00 19994330.286031506956 27869999.999978933483 262864330.286006748676 1 60339.882283400 2024-01-30T21:10:29.285784+00:00 19994330.286200642586 27869999.999971061945 262864330.286168009043 1 60339.882295138 2024-01-30T21:10:30.299949+00:00 19994330.285863757133 27869999.999963968992 262864330.285824030638 1 60339.882306569 2024-01-30T21:10:31.287548+00:00 19994330.286213252693 27869999.999992910773 262864330.286202460527 1 60339.882318124 2024-01-30T21:10:32.285901+00:00 19994330.285890176892 27870000.000019796193 262864330.285906255245 1 60339.882329693 2024-01-30T21:10:33.285502+00:00 19994330.286414165050 27869999.999990429729 262864330.286400914192 1 60339.882341263 2024-01-30T21:10:34.285103+00:00 19994330.285973556340 27870000.000054642558 262864330.286024510860 1 60339.882352822 2024-01-30T21:10:35.283857+00:00 19994330.286164321005 27869999.999989613891 262864330.286150246859 1 60339.882364394 2024-01-30T21:10:36.283603+00:00 19994330.285950381309 27870000.000009793788 262864330.285956501961 1 60339.882375976 2024-01-30T21:10:37.284289+00:00 19994330.285914983600 27869999.999999508262 262864330.285910815001 1 60339.882387604 2024-01-30T21:10:38.288993+00:00 19994330.286080192775 27869999.999932978302 262864330.286009460688 1 60339.882399130 2024-01-30T21:10:39.284824+00:00 19994330.286036644131 27869999.999957222492 262864330.285990178585 1 60339.882410786 2024-01-30T21:10:40.291905+00:00 19994330.286068432033 27869999.999946564436 262864330.286011308432 1 60339.882422309 2024-01-30T21:10:41.287489+00:00 19994330.286191727966 27869999.999981537461 262864330.286169558764 1 60339.882433881 2024-01-30T21:10:42.287290+00:00 19994330.285971879959 27870000.000009767711 262864330.285977959633 1 60339.882445491 2024-01-30T21:10:43.290418+00:00 19994330.285894956440 27870000.000035267323 262864330.285926520824 1 60339.882457070 2024-01-30T21:10:44.290847+00:00 19994330.286059945822 27870000.000030014664 262864330.286086261272 1 60339.882468561 2024-01-30T21:10:45.283700+00:00 19994330.286223642528 27870000.000029131770 262864330.286249101162 1 60339.882480160 2024-01-30T21:10:46.285813+00:00 19994330.286465343088 27870000.000029332936 262864330.286490976810 1 60339.882491772 2024-01-30T21:10:47.289126+00:00 19994330.285993084311 27870000.000007875264 262864330.285997271538 1 60339.882503534 2024-01-30T21:10:48.305298+00:00 19994330.285848841071 27869999.999963499606 262864330.285808622837 1 60339.882515031 2024-01-30T21:10:49.298719+00:00 19994330.286036256701 27869999.999978881329 262864330.286011427641 1 60339.882526473 2024-01-30T21:10:50.287246+00:00 19994330.285857617855 27869999.999999072403 262864330.285852998495 1 60339.882538040 2024-01-30T21:10:51.286651+00:00 19994330.286099642515 27869999.999999810010 262864330.286095768213 1 60339.882549724 2024-01-30T21:10:52.296174+00:00 19994330.285980179906 27869999.999972093850 262864330.285948574543 1 60339.882561289 2024-01-30T21:10:53.295346+00:00 19994330.286214731634 27870000.000051531941 262864330.286262571812 1 60339.882572999 2024-01-30T21:10:54.307141+00:00 19994330.285886891186 27870000.000017479062 262864330.285900652409 1 60339.882584461 2024-01-30T21:10:55.297474+00:00 19994330.285964358598 27870000.000054918230 262864330.286015599966 1 60339.882595966 2024-01-30T21:10:56.291479+00:00 19994330.286174047738 27870000.000049315393 262864330.286219686270 1 60339.882607509 2024-01-30T21:10:57.288830+00:00 19994330.286163385957 27870000.000027667731 262864330.286187350750 1 60339.882619062 2024-01-30T21:10:58.286983+00:00 19994330.286180093884 27870000.000033803284 262864330.286210179329 1 60339.882630696 2024-01-30T21:10:59.292129+00:00 19994330.286031007767 27869999.999948043376 262864330.285975366831 1 60339.882642202 2024-01-30T21:11:00.286217+00:00 19994330.285970557481 27869999.999972134829 262864330.285939007998 1 60339.882653932 2024-01-30T21:11:01.299719+00:00 19994330.286031156778 27869999.999964971095 262864330.285992443562 1 60339.882665350 2024-01-30T21:11:02.286272+00:00 19994330.286175936460 27870000.000007219613 262864330.286179453135 1 60339.882676899 2024-01-30T21:11:03.284084+00:00 19994330.286074738950 27870000.000008326024 262864330.286079347134 1 60339.882688542 2024-01-30T21:11:04.290031+00:00 19994330.285853419453 27869999.999976854771 262864330.285826563835 1 60339.882700037 2024-01-30T21:11:05.283215+00:00 19994330.285904061049 27869999.999998956919 262864330.285899311304 1 60339.882711606 2024-01-30T21:11:06.282791+00:00 19994330.286136996001 27870000.000021066517 262864330.286154359579 1 60339.882723207 2024-01-30T21:11:07.285095+00:00 19994330.285925820470 27870000.000003863126 262864330.285925984383 1 60339.882734773 2024-01-30T21:11:08.284343+00:00 19994330.286209218204 27870000.000023584813 262864330.286229103804 1 60339.882746336 2024-01-30T21:11:09.283401+00:00 19994330.285859398544 27869999.999970659614 262864330.285826385021 1 60339.882757904 2024-01-30T21:11:10.282930+00:00 19994330.286132287234 27869999.999954286963 262864330.286082863808 1 60339.882769574 2024-01-30T21:11:11.291235+00:00 19994330.285886298865 27869999.999967176467 262864330.285849779844 1 60339.882781120 2024-01-30T21:11:12.288721+00:00 19994330.286136247218 27869999.999957915395 262864330.286090463400 1 60339.882792752 2024-01-30T21:11:13.293772+00:00 19994330.286033034325 27869999.999908506870 262864330.285937845707 1 60339.882804255 2024-01-30T21:11:14.287654+00:00 19994330.286326605827 27869999.999967489392 262864330.286290407181 1 60339.882815847 2024-01-30T21:11:15.289146+00:00 19994330.285921990871 27870000.000026311725 262864330.285944610834 1 60339.882827534 2024-01-30T21:11:16.298920+00:00 19994330.285990703851 27869999.999958779663 262864330.285945802927 1 60339.882838993 2024-01-30T21:11:17.289014+00:00 19994330.286104757339 27870000.000047639012 262864330.286148697138 1 60339.882850579 2024-01-30T21:11:18.290024+00:00 19994330.285951521248 27869999.999999150634 262864330.285946995020 1 60339.882862330 2024-01-30T21:11:19.305346+00:00 19994330.286067571491 27870000.000032350421 262864330.286096245050 1 60339.882873777 2024-01-30T21:11:20.294349+00:00 19994330.286237604916 27870000.000009011477 262864330.286242902279 1 60339.882885274 2024-01-30T21:11:21.287646+00:00 19994330.286139380187 27869999.999979853630 262864330.286115527153 1 60339.882897081 2024-01-30T21:11:22.307830+00:00 19994330.286016322672 27869999.999939173460 262864330.285951793194 1 60339.882908370 2024-01-30T21:11:23.283195+00:00 19994330.285868130624 27869999.999983679503 262864330.285848110914 1 60339.882920049 2024-01-30T21:11:24.292255+00:00 19994330.286193259060 27869999.999976795167 262864330.286166340113 1 60339.882931608 2024-01-30T21:11:25.290950+00:00 19994330.286102142185 27869999.999964173883 262864330.286062628031 1 60339.882943164 2024-01-30T21:11:26.289369+00:00 19994330.285826660693 27869999.999989945441 262864330.285812914371 1 60339.882954848 2024-01-30T21:11:27.298917+00:00 19994330.286076784134 27870000.000001370907 262864330.286074459553 1 60339.882966568 2024-01-30T21:11:28.311458+00:00 19994330.286005910486 27870000.000077784061 262864330.286080002785 1 60339.882977908 2024-01-30T21:11:29.291258+00:00 19994330.286178253591 27870000.000060703605 262864330.286235272884 1 60339.882989581 2024-01-30T21:11:30.299755+00:00 19994330.286064639688 27870000.000027723610 262864330.286088645458 1 60339.883001137 2024-01-30T21:11:31.298229+00:00 19994330.286129664630 27870000.000027582049 262864330.286153554916 1 60339.883012732 2024-01-30T21:11:32.300009+00:00 19994330.286043625325 27869999.999968219548 262864330.286008149385 1 60339.883024177 2024-01-30T21:11:33.288878+00:00 19994330.286195445806 27869999.999954532832 262864330.286146283150 1 60339.883035835 2024-01-30T21:11:34.296183+00:00 19994330.285877831280 27869999.999964714050 262864330.285838842392 1 60339.883047337 2024-01-30T21:11:35.289867+00:00 19994330.286150604486 27869999.999954123050 262864330.286101043224 1 60339.883058882 2024-01-30T21:11:36.287424+00:00 19994330.286160431802 27870000.000023014843 262864330.286179751158 1 60339.883070436 2024-01-30T21:11:37.285713+00:00 19994330.285995718092 27870000.000035457313 262864330.286027491093 1 60339.883082080 2024-01-30T21:11:38.291683+00:00 19994330.286013580859 27870000.000014327466 262864330.286024212837 1 60339.883093776 2024-01-30T21:11:39.302249+00:00 19994330.286127310246 27870000.000010643154 262864330.286134243011 1 60339.883105179 2024-01-30T21:11:40.287485+00:00 19994330.285959120840 27870000.000054836273 262864330.286010265350 1 60339.883116831 2024-01-30T21:11:41.294192+00:00 19994330.285845797509 27869999.999987866729 262864330.285829961300 1 60339.883128523 2024-01-30T21:11:42.304421+00:00 19994330.286183193326 27870000.000043205917 262864330.286222696304 1 60339.883139872 2024-01-30T21:11:43.284958+00:00 19994330.285852417350 27869999.999994155020 262864330.285842895508 1 60339.883151488 2024-01-30T21:11:44.288605+00:00 19994330.286046613008 27869999.999950423837 262864330.285993337631 1 60339.883163149 2024-01-30T21:11:45.296113+00:00 19994330.285968396813 27870000.000017184764 262864330.285981893539 1 60339.883174740 2024-01-30T21:11:46.297530+00:00 19994330.286062367260 27869999.999967660755 262864330.286026328802 1 60339.883186187 2024-01-30T21:11:47.286511+00:00 19994330.285843886435 27870000.000024825335 262864330.285865008831 1 60339.883197769 2024-01-30T21:11:48.287222+00:00 19994330.286206092685 27870000.000025637448 262864330.286228030920 1 60339.883209451 2024-01-30T21:11:49.296578+00:00 19994330.286058016121 27870000.000035803765 262864330.286090105772 1 60339.883220956 2024-01-30T21:11:50.290586+00:00 19994330.285814791918 27870000.000027682632 262864330.285838782787 1 60339.883232576 2024-01-30T21:11:51.294559+00:00 19994330.286383464932 27870000.000029701740 262864330.286409497261 1 60339.883244230 2024-01-30T21:11:52.301490+00:00 19994330.286059852690 27870000.000063311309 262864330.286119461060 1 60339.883255604 2024-01-30T21:11:53.284203+00:00 19994330.286114368588 27869999.999930012971 262864330.286040693521 1 60339.883267248 2024-01-30T21:11:54.290198+00:00 19994330.286043412983 27870000.000029817224 262864330.286069512367 1 60339.883279081 2024-01-30T21:11:55.312544+00:00 19994330.286023817956 27869999.999934136868 262864330.285954266787 1 60339.883290365 2024-01-30T21:11:56.287543+00:00 19994330.286135751754 27869999.999932836741 262864330.286064893007 1 60339.883302121 2024-01-30T21:11:57.303268+00:00 19994330.286150418222 27869999.999956440181 262864330.286103159189 1 60339.883313520 2024-01-30T21:11:58.288143+00:00 19994330.285896737128 27869999.999961439520 262864330.285854488611 1 60339.883325234 2024-01-30T21:11:59.300214+00:00 19994330.286041446030 27870000.000023350120 262864330.286061108112 1 60339.883336727 2024-01-30T21:12:00.293188+00:00 19994330.286083869636 27870000.000047340989 262864330.286127507687 1 60339.883348237 2024-01-30T21:12:01.287678+00:00 19994330.286135114729 27870000.000011030585 262864330.286142438650 1 60339.883359964 2024-01-30T21:12:02.300926+00:00 19994330.286100987345 27870000.000021707267 262864330.286118984222 1 60339.883371455 2024-01-30T21:12:03.293698+00:00 19994330.286019869149 27869999.999964497983 262864330.285980671644 1 60339.883383062 2024-01-30T21:12:04.296518+00:00 19994330.286055315286 27869999.999981142581 262864330.286032766104 1 60339.883394578 2024-01-30T21:12:05.291556+00:00 19994330.285979345441 27870000.000027664006 262864330.286003291607 1 60339.883406178 2024-01-30T21:12:06.293768+00:00 19994330.286358151585 27869999.999936603010 262864330.286291062832 1 60339.883417764 2024-01-30T21:12:07.294773+00:00 19994330.286051213741 27869999.999993331730 262864330.286040842533 1 60339.883429310 2024-01-30T21:12:08.292407+00:00 19994330.286148183048 27869999.999978069216 262864330.286122560501 1 60339.883440836 2024-01-30T21:12:09.288247+00:00 19994330.285988204181 27869999.999988328665 262864330.285972833633 1 60339.883452409 2024-01-30T21:12:10.288151+00:00 19994330.286138128489 27870000.000022277236 262864330.286156713963 1 60339.883463949 2024-01-30T21:12:11.285214+00:00 19994330.285941403359 27869999.999998953193 262864330.285936653614 1 60339.883475560 2024-01-30T21:12:12.288372+00:00 19994330.286395933479 27870000.000015746802 262864330.286407977343 1 60339.883487160 2024-01-30T21:12:13.290616+00:00 19994330.286250695586 27870000.000062126666 262864330.286309123039 1 60339.883498729 2024-01-30T21:12:14.290225+00:00 19994330.285959415138 27869999.999977312982 262864330.285933047533 1 60339.883510253 2024-01-30T21:12:15.285882+00:00 19994330.286101076752 27869999.999996956438 262864330.286094337702 1 60339.883521814 2024-01-30T21:12:16.284775+00:00 19994330.286213047802 27869999.999956775457 262864330.286166131496 1 60339.883533400 2024-01-30T21:12:17.285823+00:00 19994330.285835903138 27869999.999955061823 262864330.285787254572 1 60339.883544943 2024-01-30T21:12:18.283049+00:00 19994330.285850401968 27870000.000003259629 262864330.285849958658 1 60339.883556555 2024-01-30T21:12:19.286369+00:00 19994330.285941310227 27869999.999933335930 262864330.285870939493 1 60339.883568282 2024-01-30T21:12:20.299532+00:00 19994330.286341194063 27870000.000031016767 262864330.286368519068 1 60339.883579678 2024-01-30T21:12:21.284152+00:00 19994330.285784386098 27869999.999956343323 262864330.285737037659 1 60339.883591315 2024-01-30T21:12:22.289588+00:00 19994330.285991646349 27870000.000020418316 262864330.286008358002 1 60339.883602904 2024-01-30T21:12:23.290943+00:00 19994330.286082051694 27870000.000020943582 262864330.286099314690 1 60339.883614386 2024-01-30T21:12:24.282929+00:00 19994330.286087010056 27870000.000051140785 262864330.286134451628 1 60339.883625985 2024-01-30T21:12:25.285075+00:00 19994330.285913392901 27869999.999998629093 262864330.285908341408 1 60339.883637581 2024-01-30T21:12:26.286955+00:00 19994330.286335725337 27870000.000036194921 262864330.286368221045 1 60339.883649201 2024-01-30T21:12:27.290944+00:00 19994330.285963397473 27869999.999993503094 262864330.285953193903 1 60339.883660792 2024-01-30T21:12:28.292483+00:00 19994330.286149803549 27869999.999955303967 262864330.286101400852 1 60339.883672376 2024-01-30T21:12:29.293277+00:00 19994330.285824730992 27869999.999948102981 262864330.285769164562 1 60339.883684117 2024-01-30T21:12:30.307703+00:00 19994330.286129239947 27869999.999971982092 262864330.286097526550 1 60339.883695755 2024-01-30T21:12:31.313231+00:00 19994330.285680893809 27869999.999982550740 262864330.285659730434 1 60339.883707066 2024-01-30T21:12:32.290469+00:00 19994330.286288678646 27869999.999995402992 262864330.286280393600 1 60339.883718596 2024-01-30T21:12:33.286722+00:00 19994330.286220584065 27870000.000042717904 262864330.286259591579 1 60339.883730168 2024-01-30T21:12:34.286456+00:00 19994330.285997707397 27869999.999998729676 262864330.285992741585 1 60339.883741762 2024-01-30T21:12:35.288207+00:00 19994330.286147534847 27870000.000004649162 262864330.286148488522 1 60339.883753343 2024-01-30T21:12:36.288820+00:00 19994330.286245424300 27869999.999977849424 262864330.286219596863 1 60339.883764874 2024-01-30T21:12:37.285090+00:00 19994330.285959217697 27869999.999919310212 262864330.285874813795 1 60339.883776441 2024-01-30T21:12:38.284492+00:00 19994330.285937618464 27869999.999943450093 262864330.285877346992 1 60339.883788134 2024-01-30T21:12:39.294752+00:00 19994330.286152560264 27869999.999934270978 262864330.286083132029 1 60339.883799602 2024-01-30T21:12:40.285633+00:00 19994330.285995852202 27869999.999899197370 262864330.285891354084 1 60339.883811141 2024-01-30T21:12:41.282560+00:00 19994330.285952690989 27869999.999965935946 262864330.285914927721 1 60339.883822748 2024-01-30T21:12:42.285428+00:00 19994330.286092214286 27869999.999992981553 262864330.286081492901 1 60339.883834404 2024-01-30T21:12:43.292512+00:00 19994330.286091364920 27870000.000031877309 262864330.286119550467 1 60339.883845861 2024-01-30T21:12:44.282349+00:00 19994330.286007154733 27870000.000065088272 262864330.286068558693 1 60339.883857509 2024-01-30T21:12:45.288798+00:00 19994330.286083631217 27869999.999985378236 262864330.286065310240 1 60339.883869062 2024-01-30T21:12:46.286938+00:00 19994330.286138754338 27870000.000009056181 262864330.286144107580 1 60339.883880646 2024-01-30T21:12:47.287842+00:00 19994330.285892903805 27869999.999993432313 262864330.285882651806 1 60339.883892144 2024-01-30T21:12:48.281201+00:00 19994330.285911649466 27870000.000003311783 262864330.285911262035 1 60339.883903836 2024-01-30T21:12:49.291458+00:00 19994330.286263946444 27869999.999950449914 262864330.286210685968 1 60339.883915328 2024-01-30T21:12:50.284386+00:00 19994330.286124970764 27870000.000003010035 262864330.286124289036 1 60339.883926895 2024-01-30T21:12:51.283671+00:00 19994330.286057222635 27869999.999931298196 262864330.285984843969 1 60339.883938482 2024-01-30T21:12:52.284855+00:00 19994330.285975769162 27869999.999989893287 262864330.285961985588 1 60339.883950044 2024-01-30T21:12:53.283860+00:00 19994330.286099456251 27870000.000007770956 262864330.286103546619 1 60339.883961593 2024-01-30T21:12:54.281635+00:00 19994330.286007728428 27869999.999996434897 262864330.286000460386 1 60339.883973199 2024-01-30T21:12:55.284406+00:00 19994330.286085456610 27870000.000028435141 262864330.286110192537 1 60339.883984791 2024-01-30T21:12:56.285922+00:00 19994330.286188509315 27870000.000031180680 262864330.286215990782 1 60339.883996376 2024-01-30T21:12:57.286879+00:00 19994330.285938601941 27869999.999994181097 262864330.285929083824 1 60339.884008037 2024-01-30T21:12:58.294381+00:00 19994330.286006666720 27870000.000020034611 262864330.286022990942 1 60339.884019487 2024-01-30T21:12:59.283633+00:00 19994330.285951077938 27869999.999978348613 262864330.285925745964 1 60339.884031069 2024-01-30T21:13:00.284347+00:00 19994330.286052871495 27869999.999937787652 262864330.285986959934 1 60339.884042676 2024-01-30T21:13:01.287217+00:00 19994330.286013919860 27869999.999988798052 262864330.285999029875 1 60339.884054327 2024-01-30T21:13:02.293871+00:00 19994330.285850442946 27869999.999926380813 262864330.285773128271 1 60339.884065839 2024-01-30T21:13:03.288495+00:00 19994330.286155737936 27869999.999969158322 262864330.286121189594 1 60339.884077390 2024-01-30T21:13:04.286472+00:00 19994330.286110166460 27869999.999969296157 262864330.286075770855 1 60339.884088930 2024-01-30T21:13:05.283514+00:00 19994330.286075558513 27870000.000056162477 262864330.286128014326 1 60339.884100502 2024-01-30T21:13:06.283356+00:00 19994330.286329466850 27870000.000105533749 262864330.286431312561 1 60339.884112170 2024-01-30T21:13:07.291471+00:00 19994330.285803224891 27870000.000054266304 262864330.285853803158 1 60339.884123666 2024-01-30T21:13:08.284734+00:00 19994330.285955369473 27870000.000024519861 262864330.285976201296 1 60339.884135216 2024-01-30T21:13:09.282701+00:00 19994330.285877358168 27870000.000014662743 262864330.285888314247 1 60339.884146822 2024-01-30T21:13:10.285416+00:00 19994330.286075085402 27869999.999992080033 262864330.286063462496 1 60339.884158410 2024-01-30T21:13:11.286654+00:00 19994330.286106534302 27869999.999920781702 262864330.286023616791 1 60339.884170076 2024-01-30T21:13:12.294565+00:00 19994330.286002237350 27869999.999913468957 262864330.285912007093 1 60339.884181655 2024-01-30T21:13:13.295044+00:00 19994330.286122288555 27869999.999963793904 262864330.286082386971 1 60339.884193126 2024-01-30T21:13:14.286067+00:00 19994330.286170110106 27869999.999997861683 262864330.286164283752 1 60339.884204665 2024-01-30T21:13:15.283019+00:00 19994330.285997532308 27869999.999974992126 262864330.285968840122 1 60339.884216234 2024-01-30T21:13:16.282601+00:00 19994330.286194231361 27870000.000003460795 262864330.286193996668 1 60339.884227840 2024-01-30T21:13:17.285417+00:00 19994330.285976521671 27869999.999998416752 262864330.285971254110 1 60339.884239419 2024-01-30T21:13:18.285792+00:00 19994330.285970374942 27870000.000026922673 262864330.285993576050 1 60339.884251013 2024-01-30T21:13:19.287566+00:00 19994330.286066960543 27870000.000023983419 262864330.286087244749 1 60339.884262546 2024-01-30T21:13:20.284005+00:00 19994330.285975541919 27870000.000018797815 262864330.285990655422 1 60339.884274137 2024-01-30T21:13:21.285455+00:00 19994330.286202404648 27869999.999984558672 262864330.286183267832 1 60339.884285719 2024-01-30T21:13:22.286121+00:00 19994330.285867489874 27869999.999998252839 262864330.285862028599 1 60339.884297256 2024-01-30T21:13:23.282957+00:00 19994330.286094084382 27869999.999961167574 262864330.286051571369 1 60339.884308863 2024-01-30T21:13:24.285775+00:00 19994330.286225751042 27869999.999983448535 262864330.286205530167 1 60339.884320462 2024-01-30T21:13:25.287874+00:00 19994330.285936601460 27869999.999970853329 262864330.285903751850 1 60339.884332021 2024-01-30T21:13:26.286581+00:00 19994330.286033984274 27870000.000054672360 262864330.286084949970 1 60339.884343571 2024-01-30T21:13:27.284491+00:00 19994330.285965304822 27870000.000034384429 262864330.285995990038 1 60339.884355217 2024-01-30T21:13:28.290755+00:00 19994330.285747312009 27870000.000095196068 262864330.285838812590 1 60339.884366738 2024-01-30T21:13:29.286135+00:00 19994330.286262795329 27870000.000049579889 262864330.286308705807 1 60339.884378319 2024-01-30T21:13:30.286769+00:00 19994330.285946708173 27870000.000046249479 262864330.285989254713 1 60339.884389921 2024-01-30T21:13:31.289184+00:00 19994330.285960480571 27869999.999998826534 262864330.285955607891 1 60339.884401438 2024-01-30T21:13:32.284253+00:00 19994330.285871077329 27869999.999975662678 262864330.285843044519 1 60339.884412994 2024-01-30T21:13:33.282654+00:00 19994330.286137815565 27869999.999984864146 262864330.286118984222 1 60339.884424579 2024-01-30T21:13:34.283648+00:00 19994330.286129698157 27869999.999997477978 262864330.286123454571 1 60339.884436212 2024-01-30T21:13:35.288722+00:00 19994330.286062404513 27870000.000005763024 262864330.286064445972 1 60339.884447745 2024-01-30T21:13:36.285161+00:00 19994330.286090910435 27870000.000022832304 262864330.286110043526 1 60339.884459297 2024-01-30T21:13:37.283277+00:00 19994330.286113779992 27870000.000012371689 262864330.286122441292 1 60339.884470929 2024-01-30T21:13:38.288304+00:00 19994330.286041442305 27870000.000029675663 262864330.286067426205 1 60339.884482435 2024-01-30T21:13:39.282421+00:00 19994330.286173414439 27870000.000022497028 262864330.286192208529 1 60339.884493995 2024-01-30T21:13:40.281130+00:00 19994330.286041542888 27870000.000008653849 262864330.286046504974 1 60339.884505576 2024-01-30T21:13:41.281746+00:00 19994330.285959564149 27869999.999996654689 262864330.285952538252 1 60339.884517180 2024-01-30T21:13:42.284365+00:00 19994330.285968095064 27870000.000005781651 262864330.285970181227 1 60339.884528787 2024-01-30T21:13:43.287182+00:00 19994330.285925250500 27869999.999924093485 262864330.285845637321 1 60339.884540318 2024-01-30T21:13:44.283480+00:00 19994330.286066979170 27869999.999976061285 262864330.286039352417 1 60339.884551865 2024-01-30T21:13:45.281090+00:00 19994330.286073271185 27869999.999948658049 262864330.286018222570 1 60339.884563456 2024-01-30T21:13:46.282628+00:00 19994330.286034185439 27869999.999955676496 262864330.285986185074 1 60339.884575057 2024-01-30T21:13:47.284890+00:00 19994330.285986911505 27870000.000005375594 262864330.285988569260 1 60339.884586613 2024-01-30T21:13:48.283342+00:00 19994330.286090049893 27870000.000013060868 262864330.286099404097 1 60339.884598210 2024-01-30T21:13:49.285388+00:00 19994330.285932064056 27870000.000031918287 262864330.285960286856 1 60339.884609757 2024-01-30T21:13:50.283055+00:00 19994330.286220140755 27870000.000032994896 262864330.286249428988 1 60339.884621399 2024-01-30T21:13:51.288903+00:00 19994330.286040663719 27870000.000048249960 262864330.286085218191 1 60339.884632966 2024-01-30T21:13:52.288210+00:00 19994330.285941090435 27869999.999996278435 262864330.285933673382 1 60339.884644498 2024-01-30T21:13:53.284603+00:00 19994330.285974811763 27869999.999988161027 262864330.285959273577 1 60339.884656066 2024-01-30T21:13:54.284118+00:00 19994330.286243908107 27869999.999959323555 262864330.286199539900 1 60339.884667662 2024-01-30T21:13:55.285972+00:00 19994330.286080762744 27869999.999985307455 262864330.286062359810 1 60339.884679242 2024-01-30T21:13:56.286512+00:00 19994330.286100354046 27870000.000005673617 262864330.286102324724 1 60339.884690797 2024-01-30T21:13:57.284865+00:00 19994330.286130964756 27870000.000016648322 262864330.286143928766 1 60339.884702371 2024-01-30T21:13:58.284815+00:00 19994330.286216378212 27870000.000013817102 262864330.286226511002 1 60339.884713931 2024-01-30T21:13:59.283634+00:00 19994330.285992719233 27869999.999968264252 262864330.285957276821 1 60339.884725553 2024-01-30T21:14:00.287828+00:00 19994330.285877902061 27870000.000038109720 262864330.285912334919 1 60339.884737074 2024-01-30T21:14:01.283224+00:00 19994330.286174997687 27869999.999994628131 262864330.286165952682 1 60339.884748704 2024-01-30T21:14:02.288015+00:00 19994330.286009039730 27870000.000034555793 262864330.286039918661 1 60339.884760330 2024-01-30T21:14:03.292566+00:00 19994330.286252323538 27870000.000038985163 262864330.286287605762 1 60339.884771903 2024-01-30T21:14:04.292435+00:00 19994330.285983465612 27869999.999986916780 262864330.285966694355 1 60339.884783448 2024-01-30T21:14:05.289915+00:00 19994330.286051250994 27869999.999964002520 262864330.286011546850 1 60339.884795026 2024-01-30T21:14:06.290258+00:00 19994330.285989020020 27869999.999988000840 262864330.285973310471 1 60339.884806613 2024-01-30T21:14:07.291395+00:00 19994330.286187008023 27869999.999956652522 262864330.286139965057 1 60339.884818126 2024-01-30T21:14:08.286095+00:00 19994330.285859815776 27869999.999989222735 262864330.285845339298 1 60339.884829720 2024-01-30T21:14:09.287769+00:00 19994330.286151573062 27869999.999980788678 262864330.286128640175 1 60339.884841256 2024-01-30T21:14:10.284550+00:00 19994330.286023415625 27870000.000034082681 262864330.286053806543 1 60339.884852885 2024-01-30T21:14:11.289251+00:00 19994330.286221984774 27870000.000026073307 262864330.286244362593 1 60339.884864414 2024-01-30T21:14:12.285370+00:00 19994330.285989459604 27870000.000039342791 262864330.286025106907 1 60339.884875936 2024-01-30T21:14:13.280860+00:00 19994330.285920903087 27870000.000048533082 262864330.285965740681 1 60339.884887568 2024-01-30T21:14:14.285863+00:00 19994330.286082256585 27870000.000023629516 262864330.286102205515 1 60339.884899108 2024-01-30T21:14:15.282951+00:00 19994330.286114569753 27869999.999968398362 262864330.286079287529 1 60339.884910726 2024-01-30T21:14:16.286725+00:00 19994330.285792279989 27869999.999991346151 262864330.285779953003 1 60339.884922265 2024-01-30T21:14:17.283671+00:00 19994330.286266919225 27869999.999926678836 262864330.286189913750 1 60339.884933854 2024-01-30T21:14:18.284991+00:00 19994330.285910021514 27869999.999973360449 262864330.285879671574 1 60339.884945469 2024-01-30T21:14:19.288488+00:00 19994330.286235235631 27870000.000011209399 262864330.286242753267 1 60339.884957077 2024-01-30T21:14:20.291432+00:00 19994330.285891514271 27870000.000021018088 262864330.285908818245 1 60339.884968610 2024-01-30T21:14:21.287844+00:00 19994330.285993322730 27870000.000000927597 262864330.285990536213 1 60339.884980158 2024-01-30T21:14:22.285678+00:00 19994330.285989243537 27869999.999986425042 262864330.285971969366 1 60339.884991724 2024-01-30T21:14:23.284925+00:00 19994330.286297827959 27870000.000070057809 262864330.286364197731 1 60339.885003414 2024-01-30T21:14:24.295007+00:00 19994330.285912692547 27869999.999993678182 262864330.285902678967 1 60339.885014922 2024-01-30T21:14:25.289254+00:00 19994330.285914361477 27869999.999968834221 262864330.285879492760 1 60339.885026446 2024-01-30T21:14:26.284956+00:00 19994330.286100074649 27869999.999978341162 262864330.286074697971 1 60339.885038000 2024-01-30T21:14:27.283155+00:00 19994330.286144278944 27870000.000023353845 262864330.286163955927 1 60339.885049567 2024-01-30T21:14:28.282539+00:00 19994330.285760819912 27869999.999950990081 262864330.285708129406 1 60339.885061210 2024-01-30T21:14:29.288587+00:00 19994330.285984616727 27870000.000019233674 262864330.286000132561 1 60339.885072757 2024-01-30T21:14:30.286216+00:00 19994330.286167439073 27870000.000004500151 262864330.286168247461 1 60339.885084294 2024-01-30T21:14:31.282987+00:00 19994330.286104585975 27870000.000054769218 262864330.286155670881 1 60339.885095864 2024-01-30T21:14:32.282600+00:00 19994330.286218512803 27870000.000016033649 262864330.286230862141 1 60339.885107414 2024-01-30T21:14:33.280548+00:00 19994330.285834923387 27870000.000017091632 262864330.285848319530 1 60339.885119018 2024-01-30T21:14:34.283137+00:00 19994330.286081869155 27870000.000023376197 262864330.286101549864 1 60339.885130585 2024-01-30T21:14:35.282511+00:00 19994330.286008842289 27870000.000005979091 262864330.286011129618 1 60339.885142165 2024-01-30T21:14:36.283057+00:00 19994330.286110807210 27870000.000020340085 262864330.286127448082 1 60339.885153762 2024-01-30T21:14:37.285027+00:00 19994330.286050722003 27869999.999970480800 262864330.286017537117 1 60339.885165363 2024-01-30T21:14:38.287319+00:00 19994330.286246184260 27870000.000007916242 262864330.286250412464 1 60339.885176915 2024-01-30T21:14:39.285432+00:00 19994330.286075852811 27869999.999982573092 262864330.286054730415 1 60339.885188438 2024-01-30T21:14:40.281037+00:00 19994330.286180850118 27870000.000003945082 262864330.286181092262 1 60339.885200083 2024-01-30T21:14:41.287156+00:00 19994330.285881638527 27869999.999961182475 262864330.285839140415 1 60339.885211695 2024-01-30T21:14:42.290456+00:00 19994330.285993188620 27870000.000009719282 262864330.285999208689 1 60339.885223188 2024-01-30T21:14:43.283422+00:00 19994330.286110728979 27870000.000006239861 262864330.286113262177 1 60339.885234755 2024-01-30T21:14:44.282775+00:00 19994330.285863909870 27869999.999994467944 262864330.285854667425 1 60339.885246335 2024-01-30T21:14:45.283286+00:00 19994330.286220978945 27870000.000003304332 262864330.286220580339 1 60339.885257938 2024-01-30T21:14:46.285872+00:00 19994330.286027692258 27870000.000017534941 262864330.286041527987 1 60339.885269484 2024-01-30T21:14:47.283390+00:00 19994330.285838466138 27870000.000017676502 262864330.285852432251 1 60339.885281130 2024-01-30T21:14:48.289587+00:00 19994330.286077115685 27870000.000000864267 262864330.286074280739 1 60339.885292640 2024-01-30T21:14:49.284126+00:00 19994330.286123901606 27869999.999951679260 262864330.286071896553 1 60339.885304309 2024-01-30T21:14:50.292296+00:00 19994330.286040749401 27869999.999965731055 262864330.286002784967 1 60339.885315792 2024-01-30T21:14:51.284417+00:00 19994330.285970155150 27870000.000005729496 262864330.285972177982 1 60339.885327394 2024-01-30T21:14:52.286801+00:00 19994330.286189217120 27869999.999980349094 262864330.286165893078 1 60339.885338932 2024-01-30T21:14:53.283738+00:00 19994330.285943794996 27869999.999974433333 262864330.285914540291 1 60339.885350537 2024-01-30T21:14:54.286358+00:00 19994330.285958405584 27870000.000012822449 262864330.285967528820 1 60339.885362056 2024-01-30T21:14:55.281662+00:00 19994330.285975676030 27870000.000027418137 262864330.285999387503 1 60339.885373725 2024-01-30T21:14:56.289814+00:00 19994330.285823639482 27870000.000050280243 262864330.285870224237 1 60339.885385267 2024-01-30T21:14:57.287090+00:00 19994330.286347374320 27869999.999966636300 262864330.286310315132 1 60339.885396813 2024-01-30T21:14:58.284630+00:00 19994330.286067236215 27870000.000013634562 262864330.286077201366 1 60339.885408361 2024-01-30T21:14:59.282337+00:00 19994330.285934712738 27869999.999970730394 262864330.285901755095 1 60339.885420008 2024-01-30T21:15:00.288693+00:00 19994330.286227732897 27869999.999974641949 262864330.286198675632 1 60339.885431517 2024-01-30T21:15:01.283105+00:00 19994330.286106981337 27869999.999965779483 262864330.286069065332 1 60339.885443270 2024-01-30T21:15:02.298525+00:00 19994330.285960320383 27869999.999983623624 262864330.285940229893 1 60339.885454779 2024-01-30T21:15:03.292846+00:00 19994330.285897172987 27869999.999991033226 262864330.285884499550 1 60339.885466374 2024-01-30T21:15:04.294720+00:00 19994330.286405447870 27870000.000047363341 262864330.286449104548 1 60339.885477916 2024-01-30T21:15:05.291977+00:00 19994330.286151513457 27870000.000023797154 262864330.286171615124 1 60339.885489708 2024-01-30T21:15:06.310783+00:00 19994330.285845901817 27870000.000039864331 262864330.285882085562 1 60339.885501061 2024-01-30T21:15:07.291663+00:00 19994330.286088969558 27870000.000008404255 262864330.286093682051 1 60339.885512677 2024-01-30T21:15:08.295269+00:00 19994330.286441270262 27870000.000012628734 262864330.286450207233 1 60339.885524201 2024-01-30T21:15:09.290991+00:00 19994330.286013148725 27869999.999980263412 262864330.285989731550 1 60339.885535770 2024-01-30T21:15:10.290511+00:00 19994330.286015897989 27869999.999982710928 262864330.285994917154 1 60339.885547325 2024-01-30T21:15:11.288908+00:00 19994330.285919729620 27870000.000010550022 262864330.285926580429 1 60339.885558969 2024-01-30T21:15:12.294898+00:00 19994330.285969916731 27870000.000007156283 262864330.285973370075 1 60339.885570561 2024-01-30T21:15:13.296450+00:00 19994330.286073870957 27870000.000033371150 262864330.286103546619 1 60339.885581986 2024-01-30T21:15:14.283589+00:00 19994330.286011416465 27869999.999987222254 262864330.285994946957 1 60339.885593629 2024-01-30T21:15:15.289543+00:00 19994330.286090377718 27870000.000023499131 262864330.286110162735 1 60339.885605212 2024-01-30T21:15:16.290333+00:00 19994330.286131449044 27870000.000012975186 262864330.286140710115 1 60339.885616755 2024-01-30T21:15:17.287655+00:00 19994330.286013744771 27870000.000021234155 262864330.286031275988 1 60339.885628320 2024-01-30T21:15:18.286886+00:00 19994330.286050889641 27869999.999977018684 262864330.286024212837 1 60339.885639934 2024-01-30T21:15:19.290329+00:00 19994330.286034576595 27869999.999999668449 262864330.286030560732 1 60339.885651471 2024-01-30T21:15:20.287109+00:00 19994330.285937204957 27869999.999989375472 262864330.285922884941 1 60339.885663009 2024-01-30T21:15:21.283959+00:00 19994330.285938963294 27870000.000004071742 262864330.285939335823 1 60339.885674641 2024-01-30T21:15:22.289014+00:00 19994330.286056421697 27869999.999964270741 262864330.286017000675 1 60339.885686150 2024-01-30T21:15:23.283389+00:00 19994330.285970594734 27869999.999954998493 262864330.285921901464 1 60339.885697782 2024-01-30T21:15:24.288339+00:00 19994330.286051414907 27869999.999963048846 262864330.286010771990 1 60339.885709284 2024-01-30T21:15:25.282163+00:00 19994330.286123313010 27870000.000003550202 262864330.286123156548 1 60339.885720914 2024-01-30T21:15:26.286952+00:00 19994330.286112792790 27870000.000019408762 262864330.286128491163 1 60339.885732448 2024-01-30T21:15:27.283527+00:00 19994330.286046270281 27870000.000032905489 262864330.286075472832 1 60339.885744018 2024-01-30T21:15:28.283175+00:00 19994330.286023106426 27870000.000009294599 262864330.286028712988 1 60339.885755586 2024-01-30T21:15:29.282668+00:00 19994330.286017149687 27870000.000064440072 262864330.286077886820 1 60339.885767169 2024-01-30T21:15:30.283428+00:00 19994330.285989638418 27870000.000022910535 262864330.286008864641 1 60339.885778730 2024-01-30T21:15:31.282281+00:00 19994330.286266356707 27869999.999967232347 262864330.286229878664 1 60339.885790336 2024-01-30T21:15:32.285036+00:00 19994330.286071650684 27869999.999960348010 262864330.286028325558 1 60339.885801883 2024-01-30T21:15:33.282730+00:00 19994330.285943150520 27869999.999971862882 262864330.285911321640 1 60339.885813487 2024-01-30T21:15:34.285253+00:00 19994330.286062493920 27869999.999982420355 262864330.286041200161 1 60339.885825098 2024-01-30T21:15:35.288469+00:00 19994330.285898968577 27869999.999996293336 262864330.285891592503 1 60339.885836598 2024-01-30T21:15:36.282096+00:00 19994330.286105342209 27870000.000007908791 262864330.286109536886 1 60339.885848219 2024-01-30T21:15:37.286080+00:00 19994330.286088883877 27870000.000010240823 262864330.286095440388 1 60339.885859884 2024-01-30T21:15:38.294005+00:00 19994330.286104757339 27870000.000033535063 262864330.286134600639 1 60339.885871348 2024-01-30T21:15:39.284444+00:00 19994330.286099486053 27870000.000052746385 262864330.286148548126 1 60339.885882939 2024-01-30T21:15:40.285946+00:00 19994330.285868339241 27870000.000026743859 262864330.285891383886 1 60339.885894493 2024-01-30T21:15:41.284208+00:00 19994330.286138541996 27870000.000017847866 262864330.286152690649 1 60339.885906077 2024-01-30T21:15:42.285059+00:00 19994330.286085743457 27869999.999987080693 262864330.286069124937 1 60339.885917667 2024-01-30T21:15:43.286439+00:00 19994330.286471638829 27869999.999987628311 262864330.286455571651 1 60339.885929253 2024-01-30T21:15:44.287476+00:00 19994330.286056686193 27869999.999902591109 262864330.285955607891 1 60339.885940784 2024-01-30T21:15:45.283721+00:00 19994330.285777993500 27869999.999946277589 262864330.285720556974 1 60339.885952378 2024-01-30T21:15:46.285469+00:00 19994330.286284007132 27870000.000017978251 262864330.286298274994 1 60339.885963976 2024-01-30T21:15:47.287519+00:00 19994330.285909786820 27869999.999974191189 262864330.285880267620 1 60339.885975627 2024-01-30T21:15:48.294143+00:00 19994330.285828027874 27870000.000029865652 262864330.285854190588 1 60339.885987150 2024-01-30T21:15:49.289754+00:00 19994330.286172486842 27870000.000016469508 262864330.286185264587 1 60339.885998772 2024-01-30T21:15:50.293899+00:00 19994330.286089368165 27870000.000009048730 262864330.286094725132 1 60339.886010302 2024-01-30T21:15:51.290110+00:00 19994330.286091633141 27870000.000011052936 262864330.286098986864 1 60339.886021839 2024-01-30T21:15:52.286918+00:00 19994330.285950802267 27870000.000009205192 262864330.285956323147 1 60339.886033361 2024-01-30T21:15:53.282359+00:00 19994330.286128319800 27869999.999952860177 262864330.286077469587 1 60339.886044993 2024-01-30T21:15:54.287405+00:00 19994330.286031134427 27869999.999981041998 262864330.286008477211 1 60339.886056538 2024-01-30T21:15:55.284850+00:00 19994330.286265511066 27869999.999973226339 262864330.286235064268 1 60339.886068118 2024-01-30T21:15:56.285399+00:00 19994330.285972192883 27869999.999992638826 262864330.285961151123 1 60339.886079672 2024-01-30T21:15:57.283675+00:00 19994330.285968527198 27869999.999942980707 262864330.285907804966 1 60339.886091283 2024-01-30T21:15:58.286849+00:00 19994330.286034092307 27869999.999968405813 262864330.285998821259 1 60339.886102802 2024-01-30T21:15:59.282053+00:00 19994330.285967618227 27870000.000046078116 262864330.286009997129 1 60339.886114388 2024-01-30T21:16:00.283120+00:00 19994330.286040771753 27870000.000049315393 262864330.286086410284 1 60339.886126034 2024-01-30T21:16:01.289366+00:00 19994330.286116339266 27869999.999978065491 262864330.286090701818 1 60339.886137689 2024-01-30T21:16:02.296341+00:00 19994330.286118801683 27870000.000024348497 262864330.286139458418 1 60339.886149200 2024-01-30T21:16:03.290831+00:00 19994330.286046817899 27869999.999986976385 262864330.286030113697 1 60339.886160773 2024-01-30T21:16:04.290798+00:00 19994330.286066561937 27869999.999972525984 262864330.286035388708 1 60339.886172339 2024-01-30T21:16:05.290116+00:00 19994330.285727214068 27869999.999988466501 262864330.285711973906 1 60339.886183929 2024-01-30T21:16:06.291478+00:00 19994330.286144841462 27870000.000002320856 262864330.286143481731 1 60339.886195557 2024-01-30T21:16:07.296141+00:00 19994330.285922314972 27869999.999986935407 262864330.285905569792 1 60339.886207076 2024-01-30T21:16:08.291345+00:00 19994330.286213044077 27869999.999998770654 262864330.286208122969 1 60339.886218699 2024-01-30T21:16:09.295614+00:00 19994330.286047395319 27870000.000031452626 262864330.286075145006 1 60339.886230268 2024-01-30T21:16:10.295168+00:00 19994330.285887222737 27870000.000030450523 262864330.285913974047 1 60339.886241808 2024-01-30T21:16:11.292156+00:00 19994330.285944629461 27870000.000011570752 262864330.285952508450 1 60339.886253343 2024-01-30T21:16:12.288843+00:00 19994330.286078482866 27870000.000039227307 262864330.286114007235 1 60339.886264930 2024-01-30T21:16:13.289946+00:00 19994330.286065686494 27870000.000020790845 262864330.286082804203 1 60339.886276490 2024-01-30T21:16:14.288748+00:00 19994330.285840176046 27869999.999982569367 262864330.285819053650 1 60339.886288070 2024-01-30T21:16:15.289225+00:00 19994330.286013625562 27869999.999966021627 262864330.285975962877 1 60339.886299599 2024-01-30T21:16:16.285398+00:00 19994330.285913668573 27869999.999974992126 262864330.285884976387 1 60339.886311274 2024-01-30T21:16:17.294027+00:00 19994330.286279458553 27869999.999911461025 262864330.286187231541 1 60339.886322770 2024-01-30T21:16:18.287320+00:00 19994330.285723645240 27869999.999962348491 262864330.285682320595 1 60339.886334312 2024-01-30T21:16:19.284574+00:00 19994330.285987343639 27869999.999980390072 262864330.285964041948 1 60339.886345864 2024-01-30T21:16:20.282642+00:00 19994330.286303166300 27869999.999975480139 262864330.286274939775 1 60339.886357482 2024-01-30T21:16:21.286458+00:00 19994330.285970889032 27870000.000024542212 262864330.285991758108 1 60339.886369410 2024-01-30T21:16:22.316990+00:00 19994330.286102462560 27870000.000018063933 262864330.286116838455 1 60339.886380649 2024-01-30T21:16:23.288110+00:00 19994330.285850994289 27869999.999949123710 262864330.285796433687 1 60339.886392341 2024-01-30T21:16:24.298277+00:00 19994330.286235317588 27869999.999978832901 262864330.286210477352 1 60339.886403818 2024-01-30T21:16:25.289843+00:00 19994330.285887151957 27869999.999995447695 262864330.285878896713 1 60339.886415380 2024-01-30T21:16:26.288819+00:00 19994330.286352459341 27869999.999997310340 262864330.286346077919 1 60339.886426996 2024-01-30T21:16:27.292484+00:00 19994330.285965334624 27869999.999927360564 262864330.285888999701 1 60339.886438570 2024-01-30T21:16:28.292431+00:00 19994330.285965181887 27869999.999962240458 262864330.285923719406 1 60339.886450095 2024-01-30T21:16:29.288168+00:00 19994330.286122437567 27869999.999986909330 262864330.286105662584 1 60339.886461637 2024-01-30T21:16:30.285430+00:00 19994330.286101151258 27870000.000022366643 262864330.286119818687 1 60339.886473228 2024-01-30T21:16:31.286869+00:00 19994330.285872533917 27870000.000015612692 262864330.285884439945 1 60339.886484761 2024-01-30T21:16:32.283360+00:00 19994330.285855442286 27869999.999999437481 262864330.285851180553 1 60339.886496317 2024-01-30T21:16:33.281737+00:00 19994330.286079127342 27870000.000047847629 262864330.286123305559 1 60339.886507948 2024-01-30T21:16:34.286732+00:00 19994330.285959538072 27870000.000020589679 262864330.285976439714 1 60339.886519530 2024-01-30T21:16:35.287364+00:00 19994330.285955231637 27869999.999999389052 262864330.285950928926 1 60339.886531148 2024-01-30T21:16:36.291218+00:00 19994330.285995006561 27870000.000029575080 262864330.286020874977 1 60339.886542729 2024-01-30T21:16:37.291807+00:00 19994330.285993658006 27870000.000022493303 262864330.286012470722 1 60339.886554285 2024-01-30T21:16:38.290216+00:00 19994330.286079306155 27870000.000004537404 262864330.286080151796 1 60339.886565821 2024-01-30T21:16:39.286903+00:00 19994330.286034595221 27869999.999956067652 262864330.285986959934 1 60339.886577369 2024-01-30T21:16:40.284704+00:00 19994330.285795055330 27869999.999976579100 262864330.285767942667 1 60339.886589023 2024-01-30T21:16:41.291561+00:00 19994330.286142375320 27869999.999941866845 262864330.286080539227 1 60339.886600614 2024-01-30T21:16:42.293047+00:00 19994330.286160055548 27869999.999972157180 262864330.286128520966 1 60339.886612210 2024-01-30T21:16:43.294995+00:00 19994330.286179486662 27870000.000055585057 262864330.286231368780 1 60339.886623697 2024-01-30T21:16:44.287461+00:00 19994330.286028839648 27869999.999995324761 262864330.286020457745 1 60339.886635342 2024-01-30T21:16:45.293538+00:00 19994330.285890188068 27870000.000043835491 262864330.285930335522 1 60339.886647014 2024-01-30T21:16:46.302058+00:00 19994330.286009963602 27870000.000008333474 262864330.286014616489 1 60339.886658451 2024-01-30T21:16:47.290158+00:00 19994330.285965450108 27870000.000030726194 262864330.285992473364 1 60339.886670002 2024-01-30T21:16:48.288205+00:00 19994330.286077484488 27869999.999961830676 262864330.286035597324 1 60339.886681597 2024-01-30T21:16:49.289957+00:00 19994330.286067351699 27869999.999979566783 262864330.286043226719 1 60339.886693157 2024-01-30T21:16:50.288770+00:00 19994330.286344200373 27869999.999997649342 262864330.286338150501 1 60339.886704809 2024-01-30T21:16:51.295484+00:00 19994330.285964041948 27869999.999946318567 262864330.285906672478 1 60339.886716255 2024-01-30T21:16:52.284380+00:00 19994330.285848699510 27869999.999975208193 262864330.285820215940 1 60339.886727873 2024-01-30T21:16:53.288258+00:00 19994330.286315478384 27870000.000009015203 262864330.286320775747 1 60339.886739408 2024-01-30T21:16:54.284801+00:00 19994330.286141663790 27870000.000020906329 262864330.286158889532 1 60339.886750977 2024-01-30T21:16:55.284457+00:00 19994330.285977251828 27870000.000036306679 262864330.286009848118 1 60339.886762542 2024-01-30T21:16:56.283601+00:00 19994330.286219842732 27870000.000061899424 262864330.286278039217 1 60339.886774177 2024-01-30T21:16:57.288900+00:00 19994330.285969868302 27870000.000014610589 262864330.285980761051 1 60339.886785689 2024-01-30T21:16:58.283526+00:00 19994330.286175325513 27869999.999997232109 262864330.286168873310 1 60339.886797311 2024-01-30T21:16:59.287629+00:00 19994330.286059003323 27869999.999993409961 262864330.286048710346 1 60339.886808848 2024-01-30T21:17:00.284510+00:00 19994330.285769768059 27869999.999955948442 262864330.285722017288 1 60339.886820436 2024-01-30T21:17:01.285695+00:00 19994330.286107510328 27869999.999970056117 262864330.286073863506 1 60339.886832072 2024-01-30T21:17:02.291052+00:00 19994330.285889830440 27869999.999981559813 262864330.285867691040 1 60339.886843722 2024-01-30T21:17:03.297561+00:00 19994330.286283113062 27870000.000036757439 262864330.286316156387 1 60339.886855269 2024-01-30T21:17:04.295231+00:00 19994330.286007683724 27870000.000009272248 262864330.286013245583 1 60339.886866876 2024-01-30T21:17:05.298111+00:00 19994330.286143522710 27870000.000035226345 262864330.286175042391 1 60339.886878351 2024-01-30T21:17:06.289557+00:00 19994330.286048967391 27869999.999999914318 262864330.286045193672 1 60339.886890028 2024-01-30T21:17:07.298391+00:00 19994330.286315176636 27870000.000048659742 262864330.286360144615 1 60339.886901603 2024-01-30T21:17:08.298464+00:00 19994330.285769335926 27870000.000028051436 262864330.285793691874 1 60339.886913090 2024-01-30T21:17:09.291030+00:00 19994330.286019314080 27869999.999989561737 262864330.286005198956 1 60339.886924666 2024-01-30T21:17:10.291184+00:00 19994330.285986844450 27870000.000017255545 262864330.286000400782 1 60339.886936279 2024-01-30T21:17:11.294557+00:00 19994330.286451362073 27869999.999962281436 262864330.286409944296 1 60339.886947779 2024-01-30T21:17:12.288075+00:00 19994330.286080777645 27869999.999936476350 262864330.286013543606 1 60339.886959405 2024-01-30T21:17:13.292582+00:00 19994330.286180108786 27870000.000000599772 262864330.286177009344 1 60339.886970981 2024-01-30T21:17:14.292795+00:00 19994330.286137968302 27869999.999993052334 262864330.286127328873 1 60339.886982450 2024-01-30T21:17:15.283692+00:00 19994330.285860422999 27870000.000006906688 262864330.285863637924 1 60339.886994088 2024-01-30T21:17:16.289233+00:00 19994330.286129549146 27870000.000027962029 262864330.286153793335 1 60339.887005633 2024-01-30T21:17:17.286644+00:00 19994330.286068730056 27870000.000023856759 262864330.286088883877 1 60339.887017224 2024-01-30T21:17:18.288189+00:00 19994330.286130156368 27870000.000037617981 262864330.286164075136 1 60339.887028822 2024-01-30T21:17:19.290206+00:00 19994330.285829506814 27869999.999978750944 262864330.285804569721 1 60339.887040306 2024-01-30T21:17:20.282441+00:00 19994330.285936623812 27869999.999995414168 262864330.285928338766 1 60339.887051906 2024-01-30T21:17:21.284639+00:00 19994330.285951185971 27870000.000003505498 262864330.285951018333 1 60339.887063493 2024-01-30T21:17:22.285821+00:00 19994330.286099083722 27869999.999930113554 262864330.286025494337 1 60339.887075092 2024-01-30T21:17:23.287951+00:00 19994330.286193147302 27869999.999984018505 262864330.286173462868 1 60339.887086615 2024-01-30T21:17:24.283545+00:00 19994330.286220312119 27869999.999911181629 262864330.286127805710 1 60339.887098208 2024-01-30T21:17:25.285146+00:00 19994330.286073926836 27869999.999989692122 262864330.286059916019 1 60339.887109746 2024-01-30T21:17:26.282084+00:00 19994330.285873975605 27870000.000021640211 262864330.285891920328 1 60339.887121313 2024-01-30T21:17:27.281469+00:00 19994330.286068011075 27870000.000038601458 262864330.286102920771 1 60339.887132884 2024-01-30T21:17:28.281165+00:00 19994330.285954553634 27870000.000106725842 262864330.286057591438 1 60339.887144484 2024-01-30T21:17:29.283432+00:00 19994330.286135692149 27870000.000001545995 262864330.286133557558 1 60339.887156122 2024-01-30T21:17:30.288942+00:00 19994330.286078792065 27869999.999984867871 262864330.286059945822 1 60339.887167685 2024-01-30T21:17:31.287957+00:00 19994330.286251097918 27869999.999990232289 262864330.286237627268 1 60339.887179207 2024-01-30T21:17:32.283458+00:00 19994330.285947456956 27869999.999950625002 262864330.285894393921 1 60339.887190781 2024-01-30T21:17:33.283462+00:00 19994330.286106865853 27869999.999983869493 262864330.286087036133 1 60339.887202409 2024-01-30T21:17:34.288108+00:00 19994330.285939037800 27869999.999944631010 262864330.285879969597 1 60339.887213941 2024-01-30T21:17:35.284509+00:00 19994330.286147691309 27869999.999960720539 262864330.286104708910 1 60339.887225575 2024-01-30T21:17:36.289656+00:00 19994330.285949740559 27870000.000002924353 262864330.285948961973 1 60339.887237172 2024-01-30T21:17:37.291610+00:00 19994330.286043044180 27870000.000035107136 262864330.286074459553 1 60339.887248708 2024-01-30T21:17:38.288369+00:00 19994330.285927914083 27869999.999999091029 262864330.285923331976 1 60339.887260280 2024-01-30T21:17:39.288173+00:00 19994330.285951994359 27870000.000021085143 262864330.285969406366 1 60339.887271874 2024-01-30T21:17:40.289912+00:00 19994330.285933043808 27870000.000034578145 262864330.285963922739 1 60339.887283388 2024-01-30T21:17:41.284743+00:00 19994330.286168605089 27870000.000019878149 262864330.286184787750 1 60339.887294955 2024-01-30T21:17:42.284102+00:00 19994330.285875670612 27869999.999969206750 262864330.285841196775 1 60339.887306596 2024-01-30T21:17:43.289909+00:00 19994330.285954404622 27869999.999980047345 262864330.285930752754 1 60339.887318075 2024-01-30T21:17:44.281669+00:00 19994330.285904314369 27869999.999918710440 262864330.285819321871 1 60339.887329682 2024-01-30T21:17:45.284539+00:00 19994330.286177571863 27869999.999957308173 262864330.286131203175 1 60339.887341279 2024-01-30T21:17:46.286468+00:00 19994330.285762757063 27870000.000004485250 262864330.285763531923 1 60339.887352849 2024-01-30T21:17:47.286140+00:00 19994330.286122120917 27869999.999982979149 262864330.286101400852 1 60339.887364373 2024-01-30T21:17:48.281804+00:00 19994330.286184325814 27870000.000032447278 262864330.286213099957 1 60339.887376061 2024-01-30T21:17:49.291622+00:00 19994330.286041636020 27869999.999992553145 262864330.286030501127 1 60339.887387587 2024-01-30T21:17:50.287529+00:00 19994330.285967446864 27869999.999977227300 262864330.285940974951 1 60339.887399157 2024-01-30T21:17:51.287118+00:00 19994330.285826221108 27870000.000021833926 262864330.285844385624 1 60339.887410678 2024-01-30T21:17:52.282577+00:00 19994330.286105435342 27869999.999992139637 262864330.286093860865 1 60339.887422286 2024-01-30T21:17:53.285460+00:00 19994330.285983923823 27870000.000018142164 262864330.285998374224 1 60339.887433872 2024-01-30T21:17:54.286561+00:00 19994330.286261737347 27869999.999932266772 262864330.286190301180 1 60339.887445441 2024-01-30T21:17:55.286061+00:00 19994330.286056801677 27870000.000040110201 262864330.286093235016 1 60339.887456965 2024-01-30T21:17:56.281743+00:00 19994330.286099735647 27869999.999980852008 262864330.286076903343 1 60339.887468564 2024-01-30T21:17:57.283963+00:00 19994330.285912070423 27869999.999980255961 262864330.285888642073 1 60339.887480152 2024-01-30T21:17:58.285164+00:00 19994330.286137171090 27870000.000013969839 262864330.286147445440 1 60339.887491753 2024-01-30T21:17:59.287446+00:00 19994330.285960379988 27870000.000021792948 262864330.285978466272 1 60339.887503320 2024-01-30T21:18:00.286853+00:00 19994330.286080960184 27870000.000015743077 262864330.286092996597 1 60339.887514910 2024-01-30T21:18:01.288180+00:00 19994330.285942848772 27870000.000050213188 262864330.285989373922 1 60339.887526590 2024-01-30T21:18:02.297425+00:00 19994330.286098554730 27870000.000003721565 262864330.286098599434 1 60339.887538158 2024-01-30T21:18:03.296882+00:00 19994330.285949822515 27869999.999956991524 262864330.285903126001 1 60339.887549672 2024-01-30T21:18:04.291685+00:00 19994330.286277383566 27869999.999994080514 262864330.286267757416 1 60339.887561211 2024-01-30T21:18:05.288647+00:00 19994330.285986170173 27869999.999982532114 262864330.285965025425 1 60339.887572787 2024-01-30T21:18:06.288795+00:00 19994330.285959675908 27869999.999990664423 262864330.285946667194 1 60339.887584408 2024-01-30T21:18:07.292843+00:00 19994330.285966627300 27870000.000014740974 262864330.285977691412 1 60339.887595993 2024-01-30T21:18:08.293749+00:00 19994330.286159511656 27869999.999991260469 262864330.286147087812 1 60339.887607517 2024-01-30T21:18:09.289473+00:00 19994330.285873901099 27870000.000021584332 262864330.285891771317 1 60339.887619148 2024-01-30T21:18:10.294420+00:00 19994330.286164809018 27870000.000056676567 262864330.286217808723 1 60339.887630683 2024-01-30T21:18:11.291012+00:00 19994330.286140579730 27870000.000041726977 262864330.286178618670 1 60339.887642264 2024-01-30T21:18:12.291633+00:00 19994330.286121353507 27870000.000037044287 262864330.286154687405 1 60339.887653918 2024-01-30T21:18:13.298485+00:00 19994330.286077857018 27870000.000019375235 262864330.286093533039 1 60339.887665399 2024-01-30T21:18:14.290514+00:00 19994330.286273367703 27870000.000017046928 262864330.286286711693 1 60339.887676957 2024-01-30T21:18:15.289080+00:00 19994330.285915512592 27869999.999956998974 262864330.285868823528 1 60339.887688606 2024-01-30T21:18:16.295557+00:00 19994330.286174118519 27869999.999968148768 262864330.286138564348 1 60339.887700138 2024-01-30T21:18:17.291874+00:00 19994330.285950772464 27869999.999957349151 262864330.285904437304 1 60339.887711649 2024-01-30T21:18:18.286457+00:00 19994330.285906009376 27869999.999974980950 262864330.285877287388 1 60339.887723244 2024-01-30T21:18:19.288248+00:00 19994330.285966958851 27869999.999987620860 262864330.285950899124 1 60339.887734778 2024-01-30T21:18:20.284848+00:00 19994330.286157537252 27870000.000017791986 262864330.286171644926 1 60339.887746385 2024-01-30T21:18:21.287678+00:00 19994330.285954706371 27870000.000032607466 262864330.285983622074 1 60339.887758070 2024-01-30T21:18:22.297239+00:00 19994330.286217723042 27870000.000081956387 262864330.286295980215 1 60339.887769515 2024-01-30T21:18:23.286055+00:00 19994330.285853948444 27870000.000045720488 262864330.285895973444 1 60339.887781125 2024-01-30T21:18:24.289197+00:00 19994330.286092642695 27870000.000069051981 262864330.286157995462 1 60339.887792691 2024-01-30T21:18:25.288451+00:00 19994330.286031689495 27870000.000029422343 262864330.286057412624 1 60339.887804272 2024-01-30T21:18:26.289093+00:00 19994330.285960424691 27869999.999999064952 262864330.285955816507 1 60339.887815823 2024-01-30T21:18:27.287085+00:00 19994330.286298748106 27869999.999953527004 262864330.286248594522 1 60339.887827496 2024-01-30T21:18:28.295665+00:00 19994330.285926770419 27869999.999979265034 262864330.285902321339 1 60339.887839026 2024-01-30T21:18:29.291818+00:00 19994330.285952538252 27870000.000011675060 262864330.285960525274 1 60339.887850603 2024-01-30T21:18:30.292076+00:00 19994330.286037299782 27870000.000009540468 262864330.286043137312 1 60339.887862152 2024-01-30T21:18:31.289975+00:00 19994330.285946190357 27870000.000013992190 262864330.285956501961 1 60339.887873699 2024-01-30T21:18:32.287575+00:00 19994330.286126639694 27869999.999993912876 262864330.286116868258 1 60339.887885259 2024-01-30T21:18:33.286351+00:00 19994330.286144841462 27870000.000056579709 262864330.286197721958 1 60339.887896860 2024-01-30T21:18:34.288703+00:00 19994330.286056023091 27870000.000011667609 262864330.286063998938 1 60339.887908448 2024-01-30T21:18:35.289956+00:00 19994330.286031894386 27870000.000004477799 262864330.286032676697 1 60339.887920030 2024-01-30T21:18:36.290602+00:00 19994330.286100402474 27869999.999999985099 262864330.286096692085 1 60339.887931558 2024-01-30T21:18:37.286627+00:00 19994330.285846233368 27869999.999992530793 262864330.285835057497 1 60339.887943215 2024-01-30T21:18:38.293766+00:00 19994330.286003813148 27869999.999946057796 262864330.285946190357 1 60339.887954737 2024-01-30T21:18:39.289301+00:00 19994330.286155238748 27869999.999952699989 262864330.286104261875 1 60339.887966226 2024-01-30T21:18:40.281959+00:00 19994330.285835757852 27869999.999986473471 262864330.285818517208 1 60339.887977896 2024-01-30T21:18:41.290228+00:00 19994330.286095842719 27870000.000024497509 262864330.286116659641 1 60339.887989502 2024-01-30T21:18:42.293014+00:00 19994330.286304492503 27870000.000022549182 262864330.286323368549 1 60339.888000976 2024-01-30T21:18:43.284365+00:00 19994330.285982128233 27870000.000063929707 262864330.286042362452 1 60339.888012548 2024-01-30T21:18:44.284135+00:00 19994330.286078490317 27870000.000032741576 262864330.286107540131 1 60339.888024193 2024-01-30T21:18:45.290247+00:00 19994330.286222219467 27870000.000043909997 262864330.286262422800 1 60339.888035752 2024-01-30T21:18:46.288952+00:00 19994330.286087930202 27869999.999989576638 262864330.286073803902 1 60339.888047275 2024-01-30T21:18:47.284553+00:00 19994330.285950366408 27869999.999898735434 262864330.285845398903 1 60339.888058922 2024-01-30T21:18:48.290895+00:00 19994330.286091193557 27869999.999935723841 262864330.286023199558 1 60339.888070466 2024-01-30T21:18:49.288312+00:00 19994330.285934220999 27869999.999968774617 262864330.285899281502 1 60339.888082204 2024-01-30T21:18:50.302451+00:00 19994330.286273449659 27869999.999929815531 262864330.286199569702 1 60339.888093805 2024-01-30T21:18:51.304740+00:00 19994330.285872165114 27869999.999968629330 262864330.285837084055 1 60339.888105129 2024-01-30T21:18:52.283186+00:00 19994330.286037079990 27870000.000002153218 262864330.286035537720 1 60339.888116725 2024-01-30T21:18:53.285051+00:00 19994330.286039270461 27870000.000077687204 262864330.286113262177 1 60339.888128279 2024-01-30T21:18:54.283289+00:00 19994330.286036498845 27869999.999975506216 262864330.286008298397 1 60339.888140114 2024-01-30T21:18:55.305840+00:00 19994330.286223765463 27870000.000119019300 262864330.286339104176 1 60339.888151848 2024-01-30T21:18:56.319677+00:00 19994330.285996243358 27870000.000012904406 262864330.286005437374 1 60339.888163059 2024-01-30T21:18:57.288256+00:00 19994330.286099486053 27869999.999997869134 262864330.286093652248 1 60339.888174747 2024-01-30T21:18:58.298146+00:00 19994330.285855654627 27870000.000053387135 262864330.285905331373 1 60339.888186188 2024-01-30T21:18:59.286631+00:00 19994330.285985320807 27869999.999964483082 262864330.285946100950 1 60339.888197987 2024-01-30T21:19:00.306074+00:00 19994330.286185849458 27869999.999936867505 262864330.286119043827 1 60339.888209988 2024-01-30T21:19:01.343001+00:00 19994330.285908028483 27869999.999945458025 262864330.285849809647 1 60339.888220919 2024-01-30T21:19:02.287377+00:00 19994330.286141250283 27870000.000032577664 262864330.286170125008 1 60339.888232522 2024-01-30T21:19:03.289867+00:00 19994330.286134891212 27870000.000017609447 262864330.286148816347 1 60339.888244040 2024-01-30T21:19:04.285030+00:00 19994330.285761680454 27870000.000043045729 262864330.285801023245 1 60339.888255628 2024-01-30T21:19:05.286227+00:00 19994330.285894189030 27870000.000041630119 262864330.285932123661 1 60339.888267234 2024-01-30T21:19:06.289026+00:00 19994330.286252949387 27870000.000054839998 262864330.286304086447 1 60339.888278842 2024-01-30T21:19:07.291897+00:00 19994330.286083798856 27870000.000027507544 262864330.286107599735 1 60339.888290317 2024-01-30T21:19:08.283416+00:00 19994330.286015763879 27870000.000045347959 262864330.286057412624 1 60339.888301939 2024-01-30T21:19:09.287542+00:00 19994330.285978395492 27869999.999961506575 262864330.285936206579 1 60339.888313489 2024-01-30T21:19:10.285437+00:00 19994330.285972323269 27869999.999977208674 262864330.285945832729 1 60339.888325173 2024-01-30T21:19:11.294999+00:00 19994330.286120865494 27869999.999960891902 262864330.286078065634 1 60339.888336631 2024-01-30T21:19:12.284945+00:00 19994330.286135781556 27870000.000005632639 262864330.286137729883 1 60339.888348193 2024-01-30T21:19:13.283879+00:00 19994330.286163885146 27869999.999968908727 262864330.286129117012 1 60339.888359792 2024-01-30T21:19:14.286005+00:00 19994330.285983137786 27870000.000009976327 262864330.285989433527 1 60339.888371450 2024-01-30T21:19:15.293249+00:00 19994330.286192994565 27870000.000050980598 262864330.286240279675 1 60339.888383739 2024-01-30T21:19:16.355061+00:00 19994330.285858612508 27870000.000058535486 262864330.285913437605 1 60339.888394580 2024-01-30T21:19:17.291683+00:00 19994330.286167424172 27870000.000033970922 262864330.286197692156 1 60339.888406389 2024-01-30T21:19:18.312024+00:00 19994330.286114443094 27870000.000019133091 262864330.286129891872 1 60339.888417750 2024-01-30T21:19:19.293556+00:00 19994330.285963736475 27870000.000017113984 262864330.285977154970 1 60339.888429235 2024-01-30T21:19:20.285895+00:00 19994330.285749468952 27870000.000004474074 262864330.285750240088 1 60339.888440900 2024-01-30T21:19:21.293728+00:00 19994330.286209765822 27869999.999976944178 262864330.286182999611 1 60339.888452498 2024-01-30T21:19:22.295810+00:00 19994330.285926058888 27869999.999962020665 262864330.285884380341 1 60339.888464003 2024-01-30T21:19:23.289903+00:00 19994330.286113653332 27869999.999971665442 262864330.286081612110 1 60339.888475537 2024-01-30T21:19:24.286447+00:00 19994330.286088313907 27869999.999967806041 262864330.286052435637 1 60339.888487319 2024-01-30T21:19:25.304318+00:00 19994330.286228995770 27869999.999995995313 262864330.286221295595 1 60339.888498775 2024-01-30T21:19:26.294145+00:00 19994330.285850830376 27870000.000023480505 262864330.285870611668 1 60339.888510331 2024-01-30T21:19:27.292558+00:00 19994330.286196142435 27870000.000026848167 262864330.286219298840 1 60339.888521944 2024-01-30T21:19:28.295939+00:00 19994330.286227378994 27870000.000043068081 262864330.286266744137 1 60339.888533733 2024-01-30T21:19:29.314556+00:00 19994330.286021552980 27869999.999967072159 262864330.285984933376 1 60339.888545074 2024-01-30T21:19:30.294367+00:00 19994330.285921301693 27870000.000034879893 262864330.285952478647 1 60339.888556604 2024-01-30T21:19:31.290558+00:00 19994330.286082912236 27870000.000001527369 262864330.286080747843 1 60339.888568242 2024-01-30T21:19:32.296120+00:00 19994330.286038238555 27869999.999965533614 262864330.286000102758 1 60339.888579903 2024-01-30T21:19:33.303640+00:00 19994330.286072790623 27870000.000007528812 262864330.286076635122 1 60339.888591342 2024-01-30T21:19:34.291968+00:00 19994330.286029927433 27869999.999965395778 262864330.285991638899 1 60339.888602886 2024-01-30T21:19:35.289358+00:00 19994330.286070931703 27869999.999964017421 262864330.286031275988 1 60339.888614664 2024-01-30T21:19:36.306953+00:00 19994330.285897959024 27869999.999972097576 262864330.285866379738 1 60339.888626083 2024-01-30T21:19:37.293555+00:00 19994330.285971168429 27870000.000065859407 262864330.286033332348 1 60339.888637551 2024-01-30T21:19:38.284407+00:00 19994330.286290038377 27870000.000040713698 262864330.286327064037 1 60339.888649141 2024-01-30T21:19:39.285796+00:00 19994330.286017734557 27870000.000056594610 262864330.286070644855 1 60339.888660881 2024-01-30T21:19:40.300148+00:00 19994330.286096911877 27870000.000051192939 262864330.286144405603 1 60339.888672271 2024-01-30T21:19:41.284224+00:00 19994330.286140676588 27870000.000043168664 262864330.286180138588 1 60339.888684050 2024-01-30T21:19:42.301929+00:00 19994330.286073267460 27870000.000000081956 262864330.286069661379 1 60339.888695464 2024-01-30T21:19:43.288117+00:00 19994330.286040104926 27869999.999989148229 262864330.286025553942 1 60339.888707052 2024-01-30T21:19:44.289260+00:00 19994330.285979080945 27869999.999998055398 262864330.285973459482 1 60339.888718617 2024-01-30T21:19:45.288531+00:00 19994330.286129284650 27869999.999999593943 262864330.286125183105 1 60339.888730198 2024-01-30T21:19:46.289094+00:00 19994330.286119073629 27869999.999996785074 262864330.286112159491 1 60339.888741748 2024-01-30T21:19:47.287026+00:00 19994330.286174129695 27869999.999994955957 262864330.286165386438 1 60339.888753362 2024-01-30T21:19:48.290470+00:00 19994330.285877179354 27870000.000037103891 262864330.285910576582 1 60339.888764919 2024-01-30T21:19:49.289001+00:00 19994330.285967972130 27870000.000077400357 262864330.286041676998 1 60339.888776551 2024-01-30T21:19:50.294034+00:00 19994330.286003101617 27870000.000016178936 262864330.286015599966 1 60339.888788266 2024-01-30T21:19:51.306152+00:00 19994330.286089949310 27870000.000000894070 262864330.286087155342 1 60339.888799709 2024-01-30T21:19:52.294878+00:00 19994330.286052234471 27870000.000002115965 262864330.286050647497 1 60339.888811242 2024-01-30T21:19:53.291326+00:00 19994330.286093231291 27869999.999992791563 262864330.286082327366 1 60339.888822854 2024-01-30T21:19:54.294641+00:00 19994330.286020662636 27869999.999974578619 262864330.285991549492 1 60339.888834494 2024-01-30T21:19:55.300261+00:00 19994330.286102756858 27869999.999986268580 262864330.286085307598 1 60339.888845985 2024-01-30T21:19:56.293114+00:00 19994330.285935074091 27869999.999993968755 262864330.285925358534 1 60339.888857608 2024-01-30T21:19:57.297354+00:00 19994330.285948283970 27869999.999992445111 262864330.285937011242 1 60339.888869162 2024-01-30T21:19:58.295606+00:00 19994330.286084011197 27869999.999997958541 262864330.286078274250 1 60339.888880648 2024-01-30T21:19:59.287939+00:00 19994330.286113291979 27869999.999999579042 262864330.286109179258 1 60339.888892260 2024-01-30T21:20:00.291289+00:00 19994330.286180131137 27869999.999995693564 262864330.286172151566 1 60339.888904045 2024-01-30T21:20:01.309522+00:00 19994330.285942994058 27870000.000021494925 262864330.285960793495 1 60339.888915662 2024-01-30T21:20:02.313177+00:00 19994330.286142557859 27870000.000020012259 262864330.286158889532 1 60339.888926949 2024-01-30T21:20:03.288399+00:00 19994330.285774845630 27869999.999925952405 262864330.285697102547 1 60339.888938628 2024-01-30T21:20:04.297456+00:00 19994330.286275990307 27869999.999989658594 262864330.286261945963 1 60339.888950110 2024-01-30T21:20:05.289529+00:00 19994330.285902805626 27869999.999945890158 262864330.285844981670 1 60339.888961743 2024-01-30T21:20:06.294557+00:00 19994330.286188736558 27869999.999929342419 262864330.286114394665 1 60339.888973235 2024-01-30T21:20:07.287524+00:00 19994330.285939600319 27869999.999988324940 262864330.285924226046 1 60339.888984827 2024-01-30T21:20:08.289105+00:00 19994330.286113683134 27869999.999983631074 262864330.286093622446 1 60339.888996438 2024-01-30T21:20:09.292245+00:00 19994330.286050204188 27869999.999995768070 262864330.286042273045 1 60339.889007961 2024-01-30T21:20:10.287829+00:00 19994330.285986118019 27870000.000017378479 262864330.285999804735 1 60339.889019531 2024-01-30T21:20:11.287509+00:00 19994330.286210384220 27870000.000030573457 262864330.286237269640 1 60339.889031132 2024-01-30T21:20:12.289760+00:00 19994330.286207504570 27870000.000016234815 262864330.286220043898 1 60339.889042716 2024-01-30T21:20:13.290726+00:00 19994330.285806126893 27870000.000003267080 262864330.285805702209 1 60339.889054253 2024-01-30T21:20:14.287480+00:00 19994330.286217190325 27870000.000001229346 262864330.286214709282 1 60339.889065851 2024-01-30T21:20:15.289485+00:00 19994330.286037918180 27869999.999979536980 262864330.286013752222 1 60339.889077358 2024-01-30T21:20:16.283741+00:00 19994330.285895235837 27869999.999975550920 262864330.285867094994 1 60339.889088984 2024-01-30T21:20:17.288236+00:00 19994330.286239098758 27869999.999984335154 262864330.286219716072 1 60339.889100562 2024-01-30T21:20:18.288522+00:00 19994330.285891853273 27869999.999972939491 262864330.285861104727 1 60339.889112177 2024-01-30T21:20:19.292131+00:00 19994330.286046806723 27870000.000014562160 262864330.286057680845 1 60339.889123658 2024-01-30T21:20:20.284037+00:00 19994330.286005742848 27870000.000007368624 262864330.286009401083 1 60339.889135318 2024-01-30T21:20:21.291442+00:00 19994330.286049794406 27870000.000023767352 262864330.286069869995 1 60339.889146819 2024-01-30T21:20:22.285138+00:00 19994330.286104928702 27870000.000030580908 262864330.286131799221 1 60339.889158381 2024-01-30T21:20:23.284097+00:00 19994330.286144323647 27870000.000069972128 262864330.286210596561 1 60339.889169988 2024-01-30T21:20:24.286964+00:00 19994330.286045033485 27870000.000012256205 262864330.286053597927 1 60339.889181549 2024-01-30T21:20:25.285787+00:00 19994330.285973418504 27869999.999967008829 262864330.285936743021 1 60339.889193123 2024-01-30T21:20:26.285850+00:00 19994330.286189738661 27870000.000000178814 262864330.286186218262 1 60339.889204843 2024-01-30T21:20:27.298458+00:00 19994330.285960044712 27869999.999947030097 262864330.285903394222 1 60339.889216335 2024-01-30T21:20:28.291282+00:00 19994330.286098998040 27869999.999987956136 262864330.286083251238 1 60339.889227856 2024-01-30T21:20:29.286765+00:00 19994330.285882819444 27869999.999953508377 262864330.285832643509 1 60339.889239445 2024-01-30T21:20:30.288064+00:00 19994330.286203552037 27869999.999995600432 262864330.286195456982 1 60339.889250992 2024-01-30T21:20:31.285688+00:00 19994330.286195840687 27870000.000092290342 262864330.286284446716 1 60339.889262574 2024-01-30T21:20:32.286411+00:00 19994330.286097735167 27870000.000005472451 262864330.286099523306 1 60339.889274189 2024-01-30T21:20:33.289914+00:00 19994330.285804990679 27870000.000035166740 262864330.285836458206 1 60339.889285682 2024-01-30T21:20:34.282939+00:00 19994330.285968896002 27870000.000002413988 262864330.285967618227 1 60339.889297287 2024-01-30T21:20:35.285550+00:00 19994330.286131501198 27869999.999997913837 262864330.286125719547 1 60339.889308860 2024-01-30T21:20:36.285523+00:00 19994330.286009982228 27869999.999972350895 262864330.285978615284 1 60339.889320406 2024-01-30T21:20:37.283057+00:00 19994330.285919979215 27869999.999961797148 262864330.285878062248 1 60339.889332008 2024-01-30T21:20:38.285502+00:00 19994330.286145534366 27869999.999991402030 262864330.286133259535 1 60339.889343606 2024-01-30T21:20:39.287543+00:00 19994330.285875100642 27869999.999972317368 262864330.285843729973 1 60339.889355151 2024-01-30T21:20:40.285064+00:00 19994330.286259345710 27869999.999982375652 262864330.286238044500 1 60339.889366766 2024-01-30T21:20:41.288616+00:00 19994330.286127898842 27870000.000020980835 262864330.286145180464 1 60339.889378373 2024-01-30T21:20:42.291430+00:00 19994330.285925615579 27870000.000009499490 262864330.285931438208 1 60339.889389932 2024-01-30T21:20:43.290086+00:00 19994330.286194387823 27870000.000043477863 262864330.286234170198 1 60339.889401486 2024-01-30T21:20:44.288366+00:00 19994330.285990990698 27870000.000018246472 262864330.286005526781 1 60339.889413015 2024-01-30T21:20:45.284511+00:00 19994330.285807222128 27870000.000047735870 262864330.285851269960 1 60339.889424621 2024-01-30T21:20:46.287212+00:00 19994330.286312643439 27869999.999987974763 262864330.286296904087 1 60339.889436200 2024-01-30T21:20:47.287666+00:00 19994330.286121353507 27870000.000003300607 262864330.286120951176 1 60339.889447772 2024-01-30T21:20:48.287540+00:00 19994330.286109771580 27869999.999970208853 262864330.286076277494 1 60339.889459338 2024-01-30T21:20:49.286826+00:00 19994330.285927228630 27869999.999960139394 262864330.285883665085 1 60339.889470879 2024-01-30T21:20:50.283993+00:00 19994330.286263544112 27869999.999988514930 262864330.286248385906 1 60339.889482453 2024-01-30T21:20:51.283905+00:00 19994330.286126285791 27870000.000003837049 262864330.286126434803 1 60339.889494069 2024-01-30T21:20:52.287532+00:00 19994330.285939067602 27869999.999992173165 262864330.285927534103 1 60339.889505619 2024-01-30T21:20:53.285488+00:00 19994330.286013342440 27870000.000046636909 262864330.286056280136 1 60339.889517190 2024-01-30T21:20:54.285197+00:00 19994330.285962335765 27870000.000073701143 262864330.286032348871 1 60339.889528757 2024-01-30T21:20:55.284599+00:00 19994330.286220539361 27870000.000044908375 262864330.286261767149 1 60339.889540358 2024-01-30T21:20:56.286952+00:00 19994330.285915907472 27870000.000019766390 262864330.285931974649 1 60339.889551938 2024-01-30T21:20:57.287420+00:00 19994330.286236904562 27870000.000007599592 262864330.286240816116 1 60339.889563476 2024-01-30T21:20:58.284332+00:00 19994330.285947028548 27870000.000036742538 262864330.285980075598 1 60339.889575069 2024-01-30T21:20:59.285964+00:00 19994330.286262329668 27869999.999936047941 262864330.286194682121 1 60339.889586654 2024-01-30T21:21:00.286969+00:00 19994330.285981636494 27869999.999973468482 262864330.285951405764 1 60339.889598176 2024-01-30T21:21:01.282388+00:00 19994330.285830408335 27869999.999985896051 262864330.285812616348 1 60339.889609862 2024-01-30T21:21:02.292063+00:00 19994330.286259129643 27869999.999941956252 262864330.286197364330 1 60339.889621411 2024-01-30T21:21:03.289921+00:00 19994330.286091834307 27870000.000005930662 262864330.286094069481 1 60339.889632905 2024-01-30T21:21:04.283026+00:00 19994330.286091439426 27869999.999992512167 262864330.286080271006 1 60339.889644501 2024-01-30T21:21:05.284845+00:00 19994330.285911846906 27870000.000055443496 262864330.285963594913 1 60339.889656051 2024-01-30T21:21:06.282801+00:00 19994330.286301661283 27870000.000009544194 262864330.286307513714 1 60339.889667748 2024-01-30T21:21:07.293489+00:00 19994330.286007348448 27870000.000034447759 262864330.286038100719 1 60339.889679221 2024-01-30T21:21:08.284698+00:00 19994330.285796411335 27870000.000007234514 262864330.285799950361 1 60339.889690812 2024-01-30T21:21:09.286167+00:00 19994330.286230634898 27869999.999976165593 262864330.286203086376 1 60339.889702359 2024-01-30T21:21:10.283825+00:00 19994330.286005616188 27869999.999952316284 262864330.285954236984 1 60339.889713953 2024-01-30T21:21:11.285547+00:00 19994330.286028880626 27869999.999989852309 262864330.286015063524 1 60339.889725573 2024-01-30T21:21:12.289526+00:00 19994330.285999651998 27869999.999988727272 262864330.285984694958 1 60339.889737554 2024-01-30T21:21:13.324704+00:00 19994330.285981025547 27870000.000010922551 262864330.285988241434 1 60339.889748729 2024-01-30T21:21:14.290173+00:00 19994330.286175936460 27869999.999991990626 262864330.286164224148 1 60339.889760407 2024-01-30T21:21:15.299141+00:00 19994330.286036394536 27870000.000039085746 262864330.286071807146 1 60339.889771918 2024-01-30T21:21:16.293676+00:00 19994330.285934574902 27870000.000047154725 262864330.285978019238 1 60339.889783425 2024-01-30T21:21:17.287908+00:00 19994330.285865861923 27870000.000015225261 262864330.285877406597 1 60339.889794999 2024-01-30T21:21:18.287943+00:00 19994330.286254957318 27870000.000039916486 262864330.286291182041 1 60339.889806542 2024-01-30T21:21:19.285193+00:00 19994330.285990003496 27870000.000051811337 262864330.286038100719 1 60339.889818151 2024-01-30T21:21:20.288269+00:00 19994330.285956237465 27869999.999911621213 262864330.285864144564 1 60339.889829697 2024-01-30T21:21:21.285779+00:00 19994330.286082368344 27869999.999969817698 262864330.286048471928 1 60339.889841305 2024-01-30T21:21:22.288753+00:00 19994330.286239735782 27869999.999982088804 262864330.286218136549 1 60339.889852962 2024-01-30T21:21:23.295936+00:00 19994330.286006793380 27869999.999942127615 262864330.285945236683 1 60339.889864449 2024-01-30T21:21:24.288410+00:00 19994330.286129128188 27869999.999967802316 262864330.286093235016 1 60339.889875972 2024-01-30T21:21:25.283993+00:00 19994330.286174610257 27870000.000021073967 262864330.286191999912 1 60339.889887621 2024-01-30T21:21:26.290423+00:00 19994330.285976331681 27870000.000038176775 262864330.286010801792 1 60339.889899121 2024-01-30T21:21:27.284057+00:00 19994330.285721849650 27870000.000057280064 262864330.285775423050 1 60339.889910697 2024-01-30T21:21:28.284177+00:00 19994330.286048840731 27870000.000021532178 262864330.286066651344 1 60339.889922293 2024-01-30T21:21:29.286155+00:00 19994330.286223765463 27869999.999989468604 262864330.286209553480 1 60339.889933839 2024-01-30T21:21:30.283641+00:00 19994330.286013789475 27870000.000015538186 262864330.286025613546 1 60339.889945487 2024-01-30T21:21:31.290041+00:00 19994330.286137964576 27869999.999954920262 262864330.286089181900 1 60339.889957023 2024-01-30T21:21:32.286766+00:00 19994330.286062285304 27869999.999988481402 262864330.286047101021 1 60339.889968630 2024-01-30T21:21:33.289611+00:00 19994330.285607188940 27869999.999979574233 262864330.285583078861 1 60339.889980119 2024-01-30T21:21:34.282264+00:00 19994330.286319456995 27869999.999935913831 262864330.286251693964 1 60339.889991720 2024-01-30T21:21:35.284583+00:00 19994330.285853356123 27869999.999966252595 262864330.285815924406 1 60339.890003310 2024-01-30T21:21:36.285935+00:00 19994330.286208417267 27869999.999978516251 262864330.286183238029 1 60339.890014889 2024-01-30T21:21:37.286429+00:00 19994330.286211464554 27870000.000041455030 262864330.286249220371 1 60339.890026432 2024-01-30T21:21:38.283699+00:00 19994330.285970535129 27870000.000023588538 262864330.285990446806 1 60339.890038019 2024-01-30T21:21:39.284803+00:00 19994330.286023069173 27870000.000043269247 262864330.286062657833 1 60339.890049554 2024-01-30T21:21:40.281487+00:00 19994330.285949088633 27870000.000004064292 262864330.285949438810 1 60339.890061174 2024-01-30T21:21:41.285410+00:00 19994330.286274313927 27869999.999961044639 262864330.286231666803 1 60339.890072778 2024-01-30T21:21:42.288007+00:00 19994330.286187790334 27869999.999993380159 262864330.286177486181 1 60339.890084367 2024-01-30T21:21:43.289305+00:00 19994330.285956606269 27869999.999960947782 262864330.285913884640 1 60339.890095953 2024-01-30T21:21:44.290357+00:00 19994330.286101300269 27869999.999980181456 262864330.286077797413 1 60339.890107443 2024-01-30T21:21:45.283078+00:00 19994330.286047931761 27870000.000003714114 262864330.286047965288 1 60339.890119064 2024-01-30T21:21:46.287145+00:00 19994330.286149311811 27870000.000043399632 262864330.286189019680 1 60339.890130607 2024-01-30T21:21:47.284464+00:00 19994330.285925999284 27870000.000067319721 262864330.285989642143 1 60339.890142212 2024-01-30T21:21:48.287121+00:00 19994330.285849977285 27870000.000025812536 262864330.285872101784 1 60339.890153726 2024-01-30T21:21:49.281871+00:00 19994330.286172848195 27870000.000011224300 262864330.286180377007 1 60339.890165326 2024-01-30T21:21:50.284136+00:00 19994330.285992458463 27870000.000005446374 262864330.285994231701 1 60339.890176948 2024-01-30T21:21:51.288266+00:00 19994330.286051753908 27869999.999949425459 262864330.285997480154 1 60339.890188556 2024-01-30T21:21:52.291232+00:00 19994330.286083724350 27869999.999969575554 262864330.286049604416 1 60339.890200063 2024-01-30T21:21:53.285464+00:00 19994330.286200627685 27869999.999957393855 262864330.286154329777 1 60339.890211609 2024-01-30T21:21:54.283053+00:00 19994330.285788942128 27869999.999945197254 262864330.285730451345 1 60339.890223222 2024-01-30T21:21:55.286362+00:00 19994330.286155175418 27869999.999956656247 262864330.286108136177 1 60339.890234753 2024-01-30T21:21:56.282597+00:00 19994330.285935003310 27869999.999997612089 262864330.285928934813 1 60339.890246397 2024-01-30T21:21:57.288699+00:00 19994330.286102965474 27870000.000003483146 262864330.286102771759 1 60339.890257929 2024-01-30T21:21:58.285083+00:00 19994330.286072343588 27870000.000071126968 262864330.286139786243 1 60339.890269470 2024-01-30T21:21:59.282225+00:00 19994330.286121457815 27870000.000036790967 262864330.286154538393 1 60339.890281071 2024-01-30T21:22:00.284554+00:00 19994330.286035280675 27870000.000017825514 262864330.286049395800 1 60339.890292629 2024-01-30T21:22:01.283108+00:00 19994330.285820957273 27870000.000050731003 262864330.285867989063 1 60339.890304335 2024-01-30T21:22:02.294556+00:00 19994330.286186151206 27870000.000063315034 262864330.286245763302 1 60339.890315854 2024-01-30T21:22:03.289758+00:00 19994330.286171432585 27870000.000017818063 262864330.286185562611 1 60339.890327442 2024-01-30T21:22:04.291042+00:00 19994330.286061190069 27869999.999965433031 262864330.286022931337 1 60339.890339045 2024-01-30T21:22:05.293507+00:00 19994330.286031655967 27869999.999961603433 262864330.285989582539 1 60339.890350674 2024-01-30T21:22:06.298205+00:00 19994330.286056112498 27869999.999980241060 262864330.286032646894 1 60339.890362176 2024-01-30T21:22:07.291988+00:00 19994330.286065019667 27869999.999970823526 262864330.286032140255 1 60339.890373739 2024-01-30T21:22:08.291109+00:00 19994330.286172375083 27869999.999997302890 262864330.286166012287 1 60339.890385298 2024-01-30T21:22:09.289723+00:00 19994330.285824902356 27869999.999994050711 262864330.285815238953 1 60339.890396864 2024-01-30T21:22:10.289076+00:00 19994330.286428000778 27870000.000006165355 262864330.286430478096 1 60339.890408470 2024-01-30T21:22:11.291806+00:00 19994330.286042984575 27870000.000015731901 262864330.286055028439 1 60339.890420035 2024-01-30T21:22:12.290972+00:00 19994330.286390431225 27869999.999998696148 262864330.286385416985 1 60339.890431694 2024-01-30T21:22:13.298365+00:00 19994330.285835634917 27869999.999996110797 262864330.285828053951 1 60339.890443136 2024-01-30T21:22:14.287002+00:00 19994330.285765506327 27869999.999990984797 262864330.285752803087 1 60339.890454768 2024-01-30T21:22:15.291941+00:00 19994330.286071982235 27869999.999949567020 262864330.286017864943 1 60339.890466374 2024-01-30T21:22:16.294765+00:00 19994330.285985637456 27869999.999976020306 262864330.285957962275 1 60339.890477882 2024-01-30T21:22:17.289028+00:00 19994330.286084353924 27869999.999954607338 262864330.286035269499 1 60339.890489398 2024-01-30T21:22:18.283932+00:00 19994330.286191325635 27869999.999974176288 262864330.286161810160 1 60339.890501047 2024-01-30T21:22:19.290418+00:00 19994330.286077957600 27869999.999996457249 262864330.286070704460 1 60339.890512613 2024-01-30T21:22:20.289723+00:00 19994330.285911381245 27869999.999985355884 262864330.285893052816 1 60339.890524130 2024-01-30T21:22:21.284879+00:00 19994330.286222215742 27870000.000080589205 262864330.286299109459 1 60339.890535719 2024-01-30T21:22:22.286152+00:00 19994330.285949308425 27870000.000026609749 262864330.285972237587 1 60339.890547490 2024-01-30T21:22:23.303131+00:00 19994330.286181595176 27870000.000032491982 262864330.286210387945 1 60339.890558860 2024-01-30T21:22:24.285494+00:00 19994330.286084949970 27870000.000027127564 262864330.286108374596 1 60339.890570487 2024-01-30T21:22:25.290117+00:00 19994330.286097094417 27869999.999959498644 262864330.286052882671 1 60339.890582002 2024-01-30T21:22:26.284933+00:00 19994330.285918541253 27869999.999992504716 262864330.285907328129 1 60339.890593654 2024-01-30T21:22:27.291662+00:00 19994330.286230456084 27870000.000000473112 262864330.286227226257 1 60339.890605186 2024-01-30T21:22:28.288072+00:00 19994330.286192495376 27869999.999965764582 262864330.286154568195 1 60339.890616753 2024-01-30T21:22:29.287476+00:00 19994330.285972584039 27869999.999985978007 262864330.285954892635 1 60339.890628307 2024-01-30T21:22:30.285699+00:00 19994330.286170303822 27869999.999958302826 262864330.286124914885 1 60339.890639862 2024-01-30T21:22:31.284098+00:00 19994330.286013353616 27869999.999977372587 262864330.285987049341 1 60339.890651443 2024-01-30T21:22:32.284625+00:00 19994330.286056477576 27870000.000031404197 262864330.286084204912 1 60339.890663096 2024-01-30T21:22:33.291467+00:00 19994330.285956576467 27870000.000010058284 262864330.285962939262 1 60339.890674726 2024-01-30T21:22:34.296309+00:00 19994330.286194119602 27870000.000011172146 262864330.286201596260 1 60339.890686167 2024-01-30T21:22:35.284887+00:00 19994330.286004167050 27870000.000011652708 262864330.286012113094 1 60339.890697730 2024-01-30T21:22:36.283907+00:00 19994330.286086969078 27869999.999996915460 262864330.286080181599 1 60339.890709279 2024-01-30T21:22:37.281718+00:00 19994330.286139559001 27869999.999988134950 262864330.286123991013 1 60339.890720883 2024-01-30T21:22:38.284343+00:00 19994330.285940643400 27869999.999979883432 262864330.285916835070 1 60339.890732458 2024-01-30T21:22:39.284349+00:00 19994330.286141313612 27869999.999956510961 262864330.286094129086 1 60339.890744059 2024-01-30T21:22:40.286698+00:00 19994330.286161508411 27869999.999971196055 262864330.286129027605 1 60339.890755699 2024-01-30T21:22:41.292442+00:00 19994330.286006361246 27869999.999983511865 262864330.285986185074 1 60339.890767345 2024-01-30T21:22:42.298574+00:00 19994330.286276109517 27870000.000038824975 262864330.286311239004 1 60339.890778751 2024-01-30T21:22:43.284056+00:00 19994330.285910096020 27870000.000010054559 262864330.285916447639 1 60339.890790345 2024-01-30T21:22:44.285835+00:00 19994330.286357771605 27870000.000039756298 262864330.286393821239 1 60339.890801950 2024-01-30T21:22:45.288522+00:00 19994330.285953085870 27870000.000046189874 262864330.285995572805 1 60339.890813543 2024-01-30T21:22:46.290063+00:00 19994330.286223888397 27870000.000008523464 262864330.286228716373 1 60339.890825061 2024-01-30T21:22:47.285291+00:00 19994330.285966586322 27870000.000019881874 262864330.285982757807 1 60339.890836654 2024-01-30T21:22:48.286872+00:00 19994330.286362096667 27869999.999977584928 262864330.286336004734 1 60339.890848248 2024-01-30T21:22:49.288655+00:00 19994330.285879835486 27869999.999978162348 262864330.285854279995 1 60339.890859772 2024-01-30T21:22:50.284270+00:00 19994330.286239854991 27869999.999987315387 262864330.286223471165 1 60339.890871325 2024-01-30T21:22:51.282489+00:00 19994330.286072731018 27869999.999990966171 262864330.286060005426 1 60339.890882975 2024-01-30T21:22:52.289037+00:00 19994330.285994153470 27870000.000036861748 262864330.286027312279 1 60339.890894603 2024-01-30T21:22:53.293728+00:00 19994330.286083724350 27870000.000017702579 262864330.286097735167 1 60339.890906117 2024-01-30T21:22:54.288498+00:00 19994330.285848598927 27870000.000021409243 262864330.285866290331 1 60339.890917771 2024-01-30T21:22:55.295455+00:00 19994330.286200143397 27870000.000043489039 262864330.286239922047 1 60339.890929241 2024-01-30T21:22:56.286379+00:00 19994330.286254268140 27870000.000037729740 262864330.286288291216 1 60339.890940885 2024-01-30T21:22:57.292431+00:00 19994330.286044340581 27870000.000027805567 262864330.286068439484 1 60339.890952505 2024-01-30T21:22:58.296434+00:00 19994330.285930451006 27869999.999973550439 262864330.285900294781 1 60339.890964134 2024-01-30T21:22:59.301176+00:00 19994330.286307267845 27869999.999979510903 262864330.286283075809 1 60339.890975591 2024-01-30T21:23:00.291048+00:00 19994330.285976693034 27869999.999925386161 262864330.285898387432 1 60339.890987257 2024-01-30T21:23:01.298980+00:00 19994330.285950329155 27869999.999965887517 262864330.285912513733 1 60339.890998737 2024-01-30T21:23:02.290882+00:00 19994330.286004230380 27870000.000007353723 262864330.286007881165 1 60339.891010285 2024-01-30T21:23:03.288633+00:00 19994330.286134641618 27870000.000022727996 262864330.286153674126 1 60339.891021898 2024-01-30T21:23:04.292039+00:00 19994330.286077104509 27870000.000022564083 262864330.286095976830 1 60339.891033440 2024-01-30T21:23:05.289253+00:00 19994330.286067329347 27870000.000043507665 262864330.286107152700 1 60339.891045021 2024-01-30T21:23:06.289790+00:00 19994330.285830486566 27870000.000051017851 262864330.285877823830 1 60339.891056553 2024-01-30T21:23:07.286223+00:00 19994330.285854913294 27869999.999996654689 262864330.285847872496 1 60339.891068150 2024-01-30T21:23:08.288179+00:00 19994330.286205783486 27870000.000014916062 262864330.286216974258 1 60339.891079691 2024-01-30T21:23:09.285344+00:00 19994330.285992626101 27869999.999957505614 262864330.285946428776 1 60339.891091240 2024-01-30T21:23:10.283125+00:00 19994330.285772513598 27869999.999922960997 262864330.285691767931 1 60339.891102878 2024-01-30T21:23:11.288662+00:00 19994330.286245908588 27869999.999990232289 262864330.286232441664 1 60339.891114475 2024-01-30T21:23:12.290639+00:00 19994330.285968210548 27869999.999986216426 262864330.285950750113 1 60339.891126034 2024-01-30T21:23:13.289364+00:00 19994330.285906564444 27869999.999974001199 262864330.285876870155 1 60339.891137654 2024-01-30T21:23:14.293310+00:00 19994330.286064699292 27870000.000035259873 262864330.286096274853 1 60339.891149291 2024-01-30T21:23:15.298740+00:00 19994330.285999935120 27870000.000060856342 262864330.286057084799 1 60339.891160709 2024-01-30T21:23:16.285255+00:00 19994330.286121129990 27869999.999968275428 262864330.286085724831 1 60339.891172527 2024-01-30T21:23:17.306307+00:00 19994330.286321215332 27870000.000013448298 262864330.286330968142 1 60339.891183925 2024-01-30T21:23:18.291129+00:00 19994330.285807851702 27870000.000064726919 262864330.285868883133 1 60339.891195435 2024-01-30T21:23:19.285571+00:00 19994330.285961464047 27869999.999974623322 262864330.285932362080 1 60339.891207008 2024-01-30T21:23:20.285500+00:00 19994330.286187015474 27869999.999990247190 262864330.286173582077 1 60339.891218643 2024-01-30T21:23:21.290749+00:00 19994330.285929050297 27869999.999957196414 262864330.285882562399 1 60339.891230251 2024-01-30T21:23:22.293703+00:00 19994330.286069255322 27869999.999983962625 262864330.286049515009 1 60339.891241833 2024-01-30T21:23:23.294315+00:00 19994330.285917095840 27869999.999988943338 262864330.285902351141 1 60339.891253388 2024-01-30T21:23:24.292710+00:00 19994330.286060653627 27870000.000009048730 262864330.286066025496 1 60339.891264990 2024-01-30T21:23:25.295163+00:00 19994330.286062017083 27869999.999983169138 262864330.286041498184 1 60339.891276521 2024-01-30T21:23:26.291390+00:00 19994330.285896040499 27870000.000034682453 262864330.285927027464 1 60339.891288192 2024-01-30T21:23:27.299789+00:00 19994330.286016445607 27870000.000001616776 262864330.286014348269 1 60339.891299649 2024-01-30T21:23:28.289662+00:00 19994330.286238174886 27870000.000052448362 262864330.286286920309 1 60339.891311232 2024-01-30T21:23:29.290421+00:00 19994330.286175936460 27870000.000009462237 262864330.286181718111 1 60339.891322784 2024-01-30T21:23:30.288520+00:00 19994330.285903036594 27869999.999978553504 262864330.285877883434 1 60339.891334363 2024-01-30T21:23:31.288970+00:00 19994330.286163568497 27869999.999955378473 262864330.286115258932 1 60339.891345916 2024-01-30T21:23:32.287144+00:00 19994330.285886097699 27869999.999954625964 262864330.285837054253 1 60339.891357583 2024-01-30T21:23:33.295220+00:00 19994330.286110397428 27869999.999994169921 262864330.286100864410 1 60339.891369052 2024-01-30T21:23:34.286109+00:00 19994330.286003440619 27870000.000002540648 262864330.286002278328 1 60339.891380675 2024-01-30T21:23:35.290307+00:00 19994330.286090742797 27869999.999976988882 262864330.286064028740 1 60339.891392355 2024-01-30T21:23:36.299482+00:00 19994330.286085005850 27870000.000004220754 262864330.286085546017 1 60339.891403901 2024-01-30T21:23:37.297077+00:00 19994330.285807780921 27870000.000046189874 262864330.285850286484 1 60339.891415528 2024-01-30T21:23:38.301652+00:00 19994330.286167111248 27870000.000015895814 262864330.286179304123 1 60339.891426992 2024-01-30T21:23:39.292085+00:00 19994330.286054998636 27870000.000017989427 262864330.286069303751 1 60339.891438531 2024-01-30T21:23:40.289055+00:00 19994330.285902287811 27870000.000023551285 262864330.285922139883 1 60339.891450085 2024-01-30T21:23:41.287303+00:00 19994330.286127503961 27870000.000010203570 262864330.286134004593 1 60339.891461749 2024-01-30T21:23:42.295104+00:00 19994330.286081656814 27870000.000000718981 262864330.286078691483 1 60339.891473247 2024-01-30T21:23:43.288546+00:00 19994330.286200620234 27869999.999959506094 262864330.286156415939 1 60339.891484989 2024-01-30T21:23:44.303067+00:00 19994330.286178808659 27869999.999975681305 262864330.286150783300 1 60339.891496465 2024-01-30T21:23:45.294588+00:00 19994330.286161903292 27869999.999949268997 262864330.286107480526 1 60339.891508002 2024-01-30T21:23:46.291386+00:00 19994330.286045800894 27870000.000060811639 262864330.286102890968 1 60339.891519636 2024-01-30T21:23:47.296559+00:00 19994330.285824734718 27869999.999967083335 262864330.285788148642 1 60339.891531291 2024-01-30T21:23:48.303527+00:00 19994330.285899732262 27870000.000008095056 262864330.285904139280 1 60339.891542652 2024-01-30T21:23:49.285104+00:00 19994330.286151554435 27870000.000052541494 262864330.286200404167 1 60339.891554332 2024-01-30T21:23:50.294296+00:00 19994330.285948280245 27870000.000011313707 262864330.285955905914 1 60339.891565822 2024-01-30T21:23:51.287024+00:00 19994330.285950802267 27870000.000028036535 262864330.285975158215 1 60339.891577471 2024-01-30T21:23:52.293473+00:00 19994330.286157362163 27869999.999941408634 262864330.286095082760 1 60339.891589068 2024-01-30T21:23:53.295455+00:00 19994330.286108534783 27869999.999976236373 262864330.286081075668 1 60339.891600581 2024-01-30T21:23:54.290219+00:00 19994330.286001548171 27869999.999949090183 262864330.285946965218 1 60339.891612168 2024-01-30T21:23:55.291358+00:00 19994330.285917650908 27869999.999963242561 262864330.285877197981 1 60339.891623762 2024-01-30T21:23:56.292969+00:00 19994330.286135327071 27869999.999984711409 262864330.286116331816 1 60339.891635350 2024-01-30T21:23:57.294249+00:00 19994330.285917438567 27870000.000048417598 262864330.285962164402 1 60339.891646974 2024-01-30T21:23:58.298526+00:00 19994330.286126848310 27870000.000054683536 262864330.286177843809 1 60339.891658446 2024-01-30T21:23:59.289764+00:00 19994330.285946592689 27870000.000014267862 262864330.285957157612 1 60339.891669991 2024-01-30T21:24:00.287265+00:00 19994330.286201760173 27870000.000071078539 262864330.286269128323 1 60339.891682337 2024-01-30T21:24:01.353879+00:00 19994330.285595655441 27870000.000041645020 262864330.285633593798 1 60339.891693132 2024-01-30T21:24:02.286593+00:00 19994330.286044120789 27870000.000027414411 262864330.286067843437 1 60339.891704745 2024-01-30T21:24:03.289915+00:00 19994330.286232966930 27869999.999963998795 262864330.286193281412 1 60339.891716336 2024-01-30T21:24:04.291437+00:00 19994330.286027207971 27869999.999943461269 262864330.285966992378 1 60339.891727956 2024-01-30T21:24:05.295366+00:00 19994330.286140270531 27869999.999966204166 262864330.286102771759 1 60339.891739539 2024-01-30T21:24:06.296182+00:00 19994330.285971853882 27869999.999937050045 262864330.285905212164 1 60339.891751087 2024-01-30T21:24:07.293907+00:00 19994330.285849042237 27870000.000010147691 262864330.285855472088 1 60339.891762583 2024-01-30T21:24:08.287162+00:00 19994330.286192692816 27869999.999985828996 262864330.286174803972 1 60339.891774212 2024-01-30T21:24:09.291882+00:00 19994330.286135114729 27869999.999991197139 262864330.286122620106 1 60339.891785827 2024-01-30T21:24:10.295450+00:00 19994330.286016236991 27870000.000030137599 262864330.286042660475 1 60339.891797286 2024-01-30T21:24:11.285556+00:00 19994330.285945974290 27870000.000017181039 262864330.285959452391 1 60339.891808918 2024-01-30T21:24:12.290538+00:00 19994330.285962246358 27870000.000005830079 262864330.285964399576 1 60339.891820503 2024-01-30T21:24:13.291479+00:00 19994330.286088902503 27869999.999975256622 262864330.286060482264 1 60339.891832001 2024-01-30T21:24:14.284825+00:00 19994330.286078412086 27869999.999985191971 262864330.286059916019 1 60339.891843621 2024-01-30T21:24:15.288880+00:00 19994330.286033507437 27869999.999971337616 262864330.286001145840 1 60339.891855133 2024-01-30T21:24:16.283518+00:00 19994330.286248777062 27869999.999962866306 262864330.286207944155 1 60339.891866778 2024-01-30T21:24:17.289674+00:00 19994330.285965859890 27869999.999979533255 262864330.285941690207 1 60339.891878303 2024-01-30T21:24:18.285411+00:00 19994330.286067344248 27869999.999977990985 262864330.286041647196 1 60339.891889843 2024-01-30T21:24:19.282403+00:00 19994330.285940442234 27870000.000011153519 262864330.285947889090 1 60339.891901423 2024-01-30T21:24:20.282986+00:00 19994330.286220300943 27870000.000017452985 262864330.286234080791 1 60339.891913105 2024-01-30T21:24:21.292237+00:00 19994330.286054655910 27870000.000027637929 262864330.286078572273 1 60339.891924563 2024-01-30T21:24:22.282223+00:00 19994330.286032840610 27870000.000071138144 262864330.286100268364 1 60339.891936153 2024-01-30T21:24:23.283636+00:00 19994330.285932864994 27870000.000043533742 262864330.285972714424 1 60339.891947765 2024-01-30T21:24:24.286905+00:00 19994330.286076277494 27870000.000019736588 262864330.286092311144 1 60339.891959417 2024-01-30T21:24:25.293597+00:00 19994330.286128450185 27870000.000005397946 262864330.286130160093 1 60339.891970898 2024-01-30T21:24:26.285616+00:00 19994330.286045841873 27869999.999965518713 262864330.286007672548 1 60339.891982506 2024-01-30T21:24:27.288467+00:00 19994330.286101963371 27869999.999986726791 262864330.286085009575 1 60339.891994181 2024-01-30T21:24:28.297215+00:00 19994330.286226913333 27869999.999970503151 262864330.286193728447 1 60339.892005753 2024-01-30T21:24:29.297041+00:00 19994330.286180257797 27869999.999949302524 262864330.286125868559 1 60339.892017233 2024-01-30T21:24:30.288944+00:00 19994330.286172941327 27869999.999991595745 262864330.286160826683 1 60339.892028796 2024-01-30T21:24:31.287968+00:00 19994330.285873033106 27870000.000041712075 262864330.285911053419 1 60339.892040365 2024-01-30T21:24:32.287567+00:00 19994330.285898882896 27870000.000050473958 262864330.285945683718 1 60339.892051917 2024-01-30T21:24:33.285578+00:00 19994330.286220069975 27870000.000027611852 262864330.286243975163 1 60339.892063513 2024-01-30T21:24:34.287582+00:00 19994330.286245353520 27870000.000043306500 262864330.286284953356 1 60339.892075129 2024-01-30T21:24:35.291126+00:00 19994330.285758789629 27869999.999998278916 262864330.285753369331 1 60339.892086631 2024-01-30T21:24:36.284906+00:00 19994330.286204308271 27869999.999984700233 262864330.286185324192 1 60339.892098531 2024-01-30T21:24:37.313110+00:00 19994330.285969492048 27869999.999978691339 262864330.285944491625 1 60339.892109871 2024-01-30T21:24:38.292888+00:00 19994330.286064181477 27869999.999951798469 262864330.286012291908 1 60339.892121370 2024-01-30T21:24:39.286417+00:00 19994330.286101248115 27869999.999968931079 262864330.286066502333 1 60339.892132919 2024-01-30T21:24:40.284244+00:00 19994330.286121718585 27869999.999998658895 262864330.286116689444 1 60339.892144658 2024-01-30T21:24:41.298417+00:00 19994330.286213334650 27870000.000012479722 262864330.286222130060 1 60339.892156051 2024-01-30T21:24:42.282831+00:00 19994330.286074068397 27870000.000061549246 262864330.286131918430 1 60339.892167630 2024-01-30T21:24:43.283258+00:00 19994330.286117952317 27870000.000019993633 262864330.286134243011 1 60339.892179251 2024-01-30T21:24:44.287247+00:00 19994330.286093398929 27869999.999986022711 262864330.286075711250 1 60339.892190832 2024-01-30T21:24:45.287884+00:00 19994330.286226633936 27869999.999989796430 262864330.286212742329 1 60339.892202468 2024-01-30T21:24:46.293189+00:00 19994330.285887472332 27869999.999966394156 262864330.285850167274 1 60339.892213931 2024-01-30T21:24:47.283686+00:00 19994330.286195736378 27869999.999996170402 262864330.286188215017 1 60339.892225535 2024-01-30T21:24:48.286185+00:00 19994330.286141637713 27869999.999935045838 262864330.286072969437 1 60339.892237189 2024-01-30T21:24:49.293170+00:00 19994330.285852700472 27869999.999954856932 262864330.285803854465 1 60339.892248728 2024-01-30T21:24:50.290130+00:00 19994330.286172699183 27869999.999953363091 262864330.286122351885 1 60339.892260312 2024-01-30T21:24:51.290939+00:00 19994330.286044128239 27870000.000004004687 262864330.286044418812 1 60339.892271930 2024-01-30T21:24:52.294729+00:00 19994330.286057945341 27870000.000037819147 262864330.286092072725 1 60339.892283400 2024-01-30T21:24:53.285775+00:00 19994330.286128170788 27870000.000016216189 262864330.286140680313 1 60339.892295121 2024-01-30T21:24:54.298441+00:00 19994330.286014847457 27870000.000064924359 262864330.286076068878 1 60339.892306617 2024-01-30T21:24:55.291749+00:00 19994330.286106564105 27870000.000015582889 262864330.286118447781 1 60339.892318208 2024-01-30T21:24:56.293160+00:00 19994330.286053750664 27870000.000019531697 262864330.286069571972 1 60339.892329792 2024-01-30T21:24:57.294087+00:00 19994330.285908244550 27869999.999967657030 262864330.285872220993 1 60339.892341332 2024-01-30T21:24:58.291041+00:00 19994330.285956695676 27869999.999985389411 262864330.285938382149 1 60339.892352868 2024-01-30T21:24:59.287781+00:00 19994330.286251477897 27869999.999935146421 262864330.286182940006 1 60339.892364389 2024-01-30T21:25:00.283226+00:00 19994330.286014776677 27869999.999988507479 262864330.285999566317 1 60339.892376849 2024-01-30T21:25:01.359763+00:00 19994330.286038335413 27869999.999998193234 262864330.286032825708 1 60339.892387625 2024-01-30T21:25:02.290836+00:00 19994330.286191973835 27869999.999998152256 262864330.286186426878 1 60339.892399294 2024-01-30T21:25:03.298998+00:00 19994330.285940583795 27870000.000018671155 262864330.285955548286 1 60339.892410781 2024-01-30T21:25:04.291492+00:00 19994330.285778988153 27870000.000055488199 262864330.285830795765 1 60339.892422388 2024-01-30T21:25:05.294320+00:00 19994330.286044012755 27870000.000047314912 262864330.286087632179 1 60339.892433955 2024-01-30T21:25:06.293696+00:00 19994330.286207366735 27870000.000055018812 262864330.286258697510 1 60339.892445526 2024-01-30T21:25:07.293407+00:00 19994330.286063548177 27870000.000044178218 262864330.286104023457 1 60339.892457065 2024-01-30T21:25:08.290445+00:00 19994330.286097545177 27869999.999998267740 262864330.286092132330 1 60339.892468736 2024-01-30T21:25:09.298779+00:00 19994330.285954914987 27869999.999967023730 262864330.285918265581 1 60339.892480211 2024-01-30T21:25:10.290237+00:00 19994330.285979341716 27869999.999942656606 262864330.285918295383 1 60339.892491771 2024-01-30T21:25:11.289003+00:00 19994330.286380287260 27869999.999992474914 262864330.286369085312 1 60339.892503302 2024-01-30T21:25:12.285313+00:00 19994330.285702716559 27869999.999904241413 262864330.285603255033 1 60339.892514837 2024-01-30T21:25:13.281892+00:00 19994330.286025747657 27870000.000039219856 262864330.286061286926 1 60339.892526437 2024-01-30T21:25:14.284161+00:00 19994330.286080453545 27870000.000001870096 262864330.286078631878 1 60339.892538097 2024-01-30T21:25:15.291567+00:00 19994330.285997286439 27870000.000002875924 262864330.285996437073 1 60339.892549564 2024-01-30T21:25:16.282355+00:00 19994330.286031484604 27870000.000049054623 262864330.286076843739 1 60339.892561212 2024-01-30T21:25:17.288747+00:00 19994330.286099642515 27870000.000031556934 262864330.286127507687 1 60339.892572737 2024-01-30T21:25:18.284508+00:00 19994330.285727541894 27869999.999987758696 262864330.285711586475 1 60339.892584343 2024-01-30T21:25:19.287182+00:00 19994330.286194421351 27869999.999991413206 262864330.286182135344 1 60339.892595895 2024-01-30T21:25:20.285317+00:00 19994330.286132369190 27870000.000009249896 262864330.286137908697 1 60339.892607456 2024-01-30T21:25:21.284160+00:00 19994330.285948827863 27869999.999950762838 262864330.285895884037 1 60339.892619056 2024-01-30T21:25:22.286392+00:00 19994330.286092534661 27869999.999941598624 262864330.286030411720 1 60339.892630692 2024-01-30T21:25:23.291766+00:00 19994330.286204490811 27869999.999971829355 262864330.286172628403 1 60339.892642247 2024-01-30T21:25:24.290149+00:00 19994330.285886228085 27870000.000049911439 262864330.285932451487 1 60339.892653797 2024-01-30T21:25:25.288039+00:00 19994330.286059658974 27870000.000061333179 262864330.286117285490 1 60339.892665335 2024-01-30T21:25:26.284912+00:00 19994330.286181390285 27870000.000061742961 262864330.286239445210 1 60339.892676922 2024-01-30T21:25:27.286054+00:00 19994330.285861365497 27870000.000064514577 262864330.285922199488 1 60339.892688540 2024-01-30T21:25:28.289863+00:00 19994330.286137476563 27870000.000016473234 262864330.286150276661 1 60339.892700063 2024-01-30T21:25:29.285417+00:00 19994330.285997081548 27869999.999998163432 262864330.285991549492 1 60339.892711668 2024-01-30T21:25:30.288097+00:00 19994330.286018319428 27869999.999953452498 262864330.285968065262 1 60339.892723202 2024-01-30T21:25:31.284685+00:00 19994330.286074932665 27869999.999956764281 262864330.286027997732 1 60339.892734777 2024-01-30T21:25:32.284760+00:00 19994330.286047611386 27869999.999981500208 262864330.286025404930 1 60339.892746388 2024-01-30T21:25:33.287971+00:00 19994330.285816472024 27869999.999980758876 262864330.285793513060 1 60339.892757925 2024-01-30T21:25:34.284700+00:00 19994330.286014802754 27870000.000006031245 262864330.286017119884 1 60339.892769538 2024-01-30T21:25:35.288071+00:00 19994330.286111094058 27870000.000007417053 262864330.286114811897 1 60339.892781124 2024-01-30T21:25:36.289052+00:00 19994330.285983890295 27870000.000038191676 262864330.286018401384 1 60339.892792691 2024-01-30T21:25:37.288508+00:00 19994330.286294355989 27870000.000052575022 262864330.286343216896 1 60339.892804209 2024-01-30T21:25:38.283622+00:00 19994330.285916872323 27870000.000063251704 262864330.285976409912 1 60339.892815943 2024-01-30T21:25:39.297497+00:00 19994330.286149881780 27869999.999971803278 262864330.286118000746 1 60339.892827499 2024-01-30T21:25:40.295908+00:00 19994330.285920172930 27869999.999988708645 262864330.285905182362 1 60339.892839100 2024-01-30T21:25:41.298242+00:00 19994330.285903938115 27869999.999989021569 262864330.285889267921 1 60339.892850536 2024-01-30T21:25:42.286347+00:00 19994330.285988159478 27869999.999969430268 262864330.285953879356 1 60339.892862135 2024-01-30T21:25:43.288483+00:00 19994330.286108598113 27869999.999962344766 262864330.286067247391 1 60339.892873890 2024-01-30T21:25:44.304126+00:00 19994330.286102652550 27869999.999960180372 262864330.286059141159 1 60339.892885288 2024-01-30T21:25:45.288903+00:00 19994330.285706013441 27869999.999975170940 262864330.285677492619 1 60339.892896988 2024-01-30T21:25:46.299768+00:00 19994330.286307223141 27870000.000025480986 262864330.286329001188 1 60339.892908552 2024-01-30T21:25:47.298888+00:00 19994330.286187883466 27869999.999978650361 262864330.286162853241 1 60339.892920100 2024-01-30T21:25:48.296663+00:00 19994330.286022625864 27869999.999989256263 262864330.286008208990 1 60339.892931588 2024-01-30T21:25:49.289215+00:00 19994330.285918246955 27869999.999984208494 262864330.285898745060 1 60339.892943137 2024-01-30T21:25:50.287013+00:00 19994330.286011148244 27869999.999980472028 262864330.285987943411 1 60339.892954771 2024-01-30T21:25:51.292241+00:00 19994330.286016698927 27870000.000018883497 262864330.286031901836 1 60339.892966310 2024-01-30T21:25:52.289138+00:00 19994330.286059118807 27869999.999979063869 262864330.286034494638 1 60339.892977823 2024-01-30T21:25:53.283865+00:00 19994330.285908151418 27869999.999974638224 262864330.285879105330 1 60339.892989425 2024-01-30T21:25:54.286360+00:00 19994330.286307036877 27869999.999952837825 262864330.286256194115 1 60339.893001009 2024-01-30T21:25:55.287210+00:00 19994330.285796798766 27869999.999980416149 262864330.285773515701 1 60339.893012765 2024-01-30T21:25:56.302909+00:00 19994330.286169391125 27869999.999994441867 262864330.286160141230 1 60339.893024160 2024-01-30T21:25:57.287378+00:00 19994330.286107283086 27870000.000028938055 262864330.286132514477 1 60339.893035698 2024-01-30T21:25:58.284329+00:00 19994330.285983595997 27870000.000041209161 262864330.286021113396 1 60339.893047502 2024-01-30T21:25:59.304218+00:00 19994330.286226004362 27870000.000027071685 262864330.286249369383 1 60339.893058878 2024-01-30T21:26:00.287057+00:00 19994330.286070622504 27869999.999986272305 262864330.286053180695 1 60339.893070761 2024-01-30T21:26:01.313750+00:00 19994330.286110870540 27870000.000002525747 262864330.286109715700 1 60339.893082127 2024-01-30T21:26:02.295766+00:00 19994330.285990435630 27869999.999980758876 262864330.285967499018 1 60339.893093719 2024-01-30T21:26:03.297358+00:00 19994330.285987254232 27869999.999975848943 262864330.285959422588 1 60339.893105376 2024-01-30T21:26:04.304480+00:00 19994330.286023773253 27869999.999991744757 262864330.286011815071 1 60339.893116806 2024-01-30T21:26:05.292059+00:00 19994330.285863779485 27869999.999917544425 262864330.285777628422 1 60339.893128336 2024-01-30T21:26:06.288273+00:00 19994330.285944696516 27869999.999918013811 262864330.285859018564 1 60339.893139917 2024-01-30T21:26:07.288884+00:00 19994330.286041978747 27869999.999993622303 262864330.286031901836 1 60339.893151499 2024-01-30T21:26:08.289553+00:00 19994330.286018468440 27870000.000032830983 262864330.286047607660 1 60339.893163084 2024-01-30T21:26:09.290481+00:00 19994330.286061909050 27870000.000024922192 262864330.286083132029 1 60339.893174663 2024-01-30T21:26:10.290851+00:00 19994330.286029908806 27870000.000080931932 262864330.286107152700 1 60339.893186211 2024-01-30T21:26:11.288644+00:00 19994330.286085441709 27869999.999999694526 262864330.286081433296 1 60339.893197758 2024-01-30T21:26:12.286275+00:00 19994330.285975255072 27869999.999987043440 262864330.285958588123 1 60339.893209377 2024-01-30T21:26:13.290191+00:00 19994330.286175869405 27869999.999991256744 262864330.286163449287 1 60339.893220937 2024-01-30T21:26:14.288947+00:00 19994330.285993378609 27869999.999980702996 262864330.285970360041 1 60339.893232476 2024-01-30T21:26:15.285974+00:00 19994330.286222651601 27870000.000009726733 262864330.286228656769 1 60339.893244046 2024-01-30T21:26:16.285553+00:00 19994330.286052402109 27869999.999942921102 262864330.285991638899 1 60339.893255606 2024-01-30T21:26:17.284340+00:00 19994330.285992238671 27869999.999959874898 262864330.285948425531 1 60339.893268001 2024-01-30T21:26:18.355263+00:00 19994330.285836096853 27869999.999995768070 262864330.285828173161 1 60339.893278769 2024-01-30T21:26:19.285658+00:00 19994330.285982526839 27869999.999944176525 262864330.285923004150 1 60339.893290414 2024-01-30T21:26:20.291820+00:00 19994330.285967268050 27870000.000016108155 262864330.285979658365 1 60339.893301944 2024-01-30T21:26:21.287965+00:00 19994330.285981666297 27870000.000018510967 262864330.285996466875 1 60339.893313555 2024-01-30T21:26:22.291179+00:00 19994330.286143384874 27869999.999978173524 262864330.286117881536 1 60339.893325080 2024-01-30T21:26:23.286950+00:00 19994330.286157991737 27869999.999991845340 262864330.286146134138 1 60339.893336650 2024-01-30T21:26:24.286567+00:00 19994330.285882778466 27869999.999977115542 262864330.285856187344 1 60339.893348268 2024-01-30T21:26:25.290389+00:00 19994330.286242935807 27869999.999979272485 262864330.286218494177 1 60339.893359784 2024-01-30T21:26:26.285337+00:00 19994330.286116633564 27869999.999962121248 262864330.286075055599 1 60339.893371443 2024-01-30T21:26:27.292687+00:00 19994330.285984549671 27869999.999996621162 262864330.285977482796 1 60339.893383007 2024-01-30T21:26:28.291755+00:00 19994330.286034569144 27869999.999981496483 262864330.286012351513 1 60339.893394616 2024-01-30T21:26:29.294807+00:00 19994330.286149781197 27869999.999959345907 262864330.286105424166 1 60339.893406096 2024-01-30T21:26:30.286680+00:00 19994330.285937152803 27870000.000018239021 262864330.285951703787 1 60339.893417675 2024-01-30T21:26:31.287093+00:00 19994330.286081179976 27869999.999990288168 262864330.286067783833 1 60339.893429268 2024-01-30T21:26:32.288751+00:00 19994330.286075957119 27870000.000069618225 262864330.286141872406 1 60339.893440930 2024-01-30T21:26:33.296319+00:00 19994330.286149051040 27869999.999997250736 262864330.286142617464 1 60339.893452390 2024-01-30T21:26:34.286506+00:00 19994330.286158319563 27869999.999995928258 262864330.286150544882 1 60339.893463939 2024-01-30T21:26:35.284320+00:00 19994330.286189340055 27869999.999980799854 262864330.286166459322 1 60339.893475562 2024-01-30T21:26:36.288544+00:00 19994330.285898119211 27869999.999981626868 262864330.285876065493 1 60339.893487166 2024-01-30T21:26:37.291147+00:00 19994330.285999704152 27869999.999958839267 262864330.285954862833 1 60339.893498651 2024-01-30T21:26:38.283473+00:00 19994330.285934373736 27869999.999995388091 262864330.285926043987 1 60339.893510275 2024-01-30T21:26:39.287742+00:00 19994330.285986334085 27869999.999966252595 262864330.285948902369 1 60339.893521869 2024-01-30T21:26:40.289467+00:00 19994330.286163996905 27870000.000003438443 262864330.286163717508 1 60339.893533463 2024-01-30T21:26:41.291153+00:00 19994330.286266062409 27870000.000014383346 262864330.286276757717 1 60339.893544990 2024-01-30T21:26:42.287138+00:00 19994330.285926993936 27870000.000035397708 262864330.285958707333 1 60339.893556518 2024-01-30T21:26:43.283206+00:00 19994330.286132462323 27869999.999997440726 262864330.286126196384 1 60339.893568112 2024-01-30T21:26:44.284847+00:00 19994330.285845745355 27870000.000012513250 262864330.285854578018 1 60339.893579689 2024-01-30T21:26:45.285109+00:00 19994330.285978339612 27870000.000028498471 262864330.286003142595 1 60339.893591247 2024-01-30T21:26:46.283770+00:00 19994330.285932485014 27869999.999976638705 262864330.285905420780 1 60339.893602842 2024-01-30T21:26:47.285596+00:00 19994330.285930328071 27869999.999977424741 262864330.285904049873 1 60339.893614442 2024-01-30T21:26:48.287743+00:00 19994330.285893261433 27869999.999995335937 262864330.285884916782 1 60339.893626062 2024-01-30T21:26:49.291741+00:00 19994330.286039497703 27869999.999981053174 262864330.286016851664 1 60339.893637730 2024-01-30T21:26:50.299897+00:00 19994330.286144882441 27870000.000001437962 262864330.286142617464 1 60339.893649167 2024-01-30T21:26:51.288086+00:00 19994330.286006435752 27870000.000004705042 262864330.286007463932 1 60339.893661086 2024-01-30T21:26:52.317876+00:00 19994330.286133985966 27869999.999994151294 262864330.286124438047 1 60339.893672333 2024-01-30T21:26:53.289590+00:00 19994330.286172535270 27870000.000012174249 262864330.286181002855 1 60339.893684146 2024-01-30T21:26:54.310250+00:00 19994330.286015916616 27870000.000059701502 262864330.286071926355 1 60339.893695431 2024-01-30T21:26:55.285228+00:00 19994330.285938415676 27870000.000041581690 262864330.285976290703 1 60339.893707072 2024-01-30T21:26:56.291041+00:00 19994330.285988610238 27870000.000000614673 262864330.285985529423 1 60339.893718652 2024-01-30T21:26:57.291530+00:00 19994330.286051165313 27870000.000036265701 262864330.286083728075 1 60339.893730318 2024-01-30T21:26:58.299460+00:00 19994330.285988807678 27869999.999986656010 262864330.285971760750 1 60339.893741885 2024-01-30T21:26:59.298901+00:00 19994330.286388549954 27869999.999971259385 262864330.286356121302 1 60339.893753416 2024-01-30T21:27:00.295185+00:00 19994330.285880785435 27869999.999972634017 262864330.285849720240 1 60339.893765028 2024-01-30T21:27:01.298377+00:00 19994330.285925809294 27870000.000012502074 262864330.285934627056 1 60339.893776495 2024-01-30T21:27:02.289162+00:00 19994330.286075916141 27870000.000023379922 262864330.286095589399 1 60339.893788116 2024-01-30T21:27:03.293185+00:00 19994330.286157075316 27869999.999968491495 262864330.286121875048 1 60339.893799589 2024-01-30T21:27:04.284532+00:00 19994330.285939309746 27870000.000033106655 262864330.285968720913 1 60339.893811177 2024-01-30T21:27:05.285698+00:00 19994330.286187861115 27870000.000049717724 262864330.286233872175 1 60339.893822789 2024-01-30T21:27:06.289006+00:00 19994330.286046028137 27869999.999995049089 262864330.286037385464 1 60339.893834321 2024-01-30T21:27:07.285303+00:00 19994330.286098286510 27869999.999982837588 262864330.286077439785 1 60339.893845914 2024-01-30T21:27:08.287012+00:00 19994330.285960122943 27869999.999971292913 262864330.285927712917 1 60339.893857448 2024-01-30T21:27:09.283539+00:00 19994330.285813510418 27869999.999941624701 262864330.285751432180 1 60339.893869045 2024-01-30T21:27:10.285517+00:00 19994330.286106523126 27869999.999970342964 262864330.286073178053 1 60339.893880699 2024-01-30T21:27:11.292388+00:00 19994330.286364048719 27869999.999971091747 262864330.286331444979 1 60339.893892241 2024-01-30T21:27:12.289600+00:00 19994330.286109499633 27869999.999929796904 262864330.286035597324 1 60339.893903747 2024-01-30T21:27:13.283783+00:00 19994330.285935498774 27870000.000015050173 262864330.285946846008 1 60339.893915344 2024-01-30T21:27:14.285738+00:00 19994330.286030352116 27870000.000039611012 262864330.286066263914 1 60339.893926945 2024-01-30T21:27:15.288000+00:00 19994330.285984288901 27870000.000044882298 262864330.286025464535 1 60339.893938586 2024-01-30T21:27:16.293838+00:00 19994330.286135103554 27869999.999999657273 262864330.286131054163 1 60339.893950098 2024-01-30T21:27:17.288505+00:00 19994330.286013443023 27870000.000034075230 262864330.286043822765 1 60339.893961755 2024-01-30T21:27:18.295602+00:00 19994330.286098811775 27869999.999976918101 262864330.286072045565 1 60339.893973233 2024-01-30T21:27:19.287342+00:00 19994330.286138959229 27870000.000013493001 262864330.286148756742 1 60339.893984785 2024-01-30T21:27:20.285459+00:00 19994330.286151792854 27869999.999995283782 262864330.286143392324 1 60339.893996522 2024-01-30T21:27:21.299518+00:00 19994330.285944711417 27869999.999953463674 262864330.285894453526 1 60339.894007954 2024-01-30T21:27:22.287205+00:00 19994330.285883296281 27869999.999936543405 262864330.285816162825 1 60339.894019539 2024-01-30T21:27:23.288114+00:00 19994330.286172877997 27869999.999991308898 262864330.286160469055 1 60339.894031352 2024-01-30T21:27:24.308826+00:00 19994330.286314118654 27870000.000026050955 262864330.286336481571 1 60339.894042669 2024-01-30T21:27:25.286603+00:00 19994330.285967342556 27870000.000023491681 262864330.285987138748 1 60339.894054249 2024-01-30T21:27:26.287156+00:00 19994330.285898219794 27870000.000044371933 262864330.285938888788 1 60339.894065868 2024-01-30T21:27:27.290953+00:00 19994330.286109302193 27870000.000019699335 262864330.286125302315 1 60339.894077501 2024-01-30T21:27:28.296133+00:00 19994330.285915035754 27870000.000074110925 262864330.285985469818 1 60339.894089133 2024-01-30T21:27:29.301068+00:00 19994330.285982713103 27869999.999994095415 262864330.285973131657 1 60339.894100601 2024-01-30T21:27:30.291929+00:00 19994330.286229260266 27870000.000006373972 262864330.286231935024 1 60339.894112269 2024-01-30T21:27:31.300069+00:00 19994330.286072146147 27869999.999967459589 262864330.286035895348 1 60339.894123934 2024-01-30T21:27:32.307889+00:00 19994330.285816423595 27869999.999975051731 262864330.285787791014 1 60339.894135339 2024-01-30T21:27:33.293319+00:00 19994330.285935867578 27869999.999991346151 262864330.285923540592 1 60339.894146942 2024-01-30T21:27:34.295778+00:00 19994330.286200542003 27869999.999981157482 262864330.286178022623 1 60339.894158485 2024-01-30T21:27:35.293131+00:00 19994330.286069750786 27869999.999996189028 262864330.286062240601 1 60339.894170220 2024-01-30T21:27:36.306976+00:00 19994330.285890176892 27869999.999995268881 262864330.285881757736 1 60339.894181740 2024-01-30T21:27:37.302282+00:00 19994330.286061938852 27870000.000041496009 262864330.286099731922 1 60339.894193305 2024-01-30T21:27:38.301515+00:00 19994330.286133114249 27870000.000008828938 262864330.286138236523 1 60339.894204918 2024-01-30T21:27:39.304927+00:00 19994330.286105088890 27870000.000027071685 262864330.286128461361 1 60339.894216264 2024-01-30T21:27:40.285167+00:00 19994330.285931583494 27870000.000031638891 262864330.285959541798 1 60339.894227956 2024-01-30T21:27:41.295414+00:00 19994330.285931821913 27870000.000011220574 262864330.285939335823 1 60339.894239441 2024-01-30T21:27:42.287658+00:00 19994330.286237359047 27870000.000009916723 262864330.286243587732 1 60339.894251199 2024-01-30T21:27:43.303644+00:00 19994330.285799231380 27869999.999984275550 262864330.285779803991 1 60339.894262603 2024-01-30T21:27:44.288931+00:00 19994330.285872798413 27869999.999989647418 262864330.285858750343 1 60339.894274114 2024-01-30T21:27:45.283474+00:00 19994330.285998750478 27870000.000011559576 262864330.286006629467 1 60339.894285794 2024-01-30T21:27:46.292596+00:00 19994330.286353558302 27870000.000027041882 262864330.286376893520 1 60339.894297463 2024-01-30T21:27:47.300770+00:00 19994330.285822413862 27870000.000014185905 262864330.285832911730 1 60339.894308963 2024-01-30T21:27:48.294419+00:00 19994330.286072622985 27870000.000036478043 262864330.286105394363 1 60339.894320504 2024-01-30T21:27:49.291553+00:00 19994330.286313693970 27870000.000062864274 262864330.286372840405 1 60339.894332074 2024-01-30T21:27:50.291205+00:00 19994330.286256849766 27870000.000014767051 262864330.286267936230 1 60339.894343643 2024-01-30T21:27:51.290706+00:00 19994330.285953395069 27869999.999988827854 262864330.285938531160 1 60339.894355264 2024-01-30T21:27:52.294821+00:00 19994330.285959292203 27869999.999969225377 262864330.285924822092 1 60339.894366873 2024-01-30T21:27:53.297827+00:00 19994330.286156103015 27870000.000006094575 262864330.286158502102 1 60339.894378573 2024-01-30T21:27:54.308697+00:00 19994330.286034140736 27869999.999955061823 262864330.285985499620 1 60339.894389943 2024-01-30T21:27:55.291078+00:00 19994330.286138497293 27869999.999966029078 262864330.286100834608 1 60339.894401536 2024-01-30T21:27:56.292715+00:00 19994330.285877831280 27870000.000050660223 262864330.285924792290 1 60339.894413177 2024-01-30T21:27:57.298468+00:00 19994330.286236628890 27870000.000016234815 262864330.286249160767 1 60339.894424688 2024-01-30T21:27:58.293068+00:00 19994330.285982515663 27870000.000012904406 262864330.285991728306 1 60339.894436242 2024-01-30T21:27:59.291336+00:00 19994330.286168847233 27870000.000005681068 262864330.286170840263 1 60339.894447834 2024-01-30T21:28:00.292827+00:00 19994330.286069449037 27870000.000006388873 262864330.286072134972 1 60339.894459487 2024-01-30T21:28:01.299700+00:00 19994330.285970214754 27869999.999991416931 262864330.285957932472 1 60339.894470884 2024-01-30T21:28:02.284435+00:00 19994330.286112900823 27869999.999993842095 262864330.286103039980 1 60339.894482557 2024-01-30T21:28:03.292888+00:00 19994330.285877455026 27869999.999988898635 262864330.285862684250 1 60339.894494044 2024-01-30T21:28:04.285355+00:00 19994330.286278784275 27869999.999962091446 262864330.286237180233 1 60339.894505742 2024-01-30T21:28:05.296127+00:00 19994330.285907503217 27869999.999959539622 262864330.285863339901 1 60339.894517264 2024-01-30T21:28:06.291660+00:00 19994330.286108385772 27869999.999967370182 262864330.286072045565 1 60339.894528856 2024-01-30T21:28:07.293128+00:00 19994330.285908468068 27870000.000025488436 262864330.285930246115 1 60339.894540364 2024-01-30T21:28:08.287431+00:00 19994330.286034848541 27870000.000009816140 262864330.286040961742 1 60339.894551979 2024-01-30T21:28:09.291005+00:00 19994330.286080736667 27870000.000039648265 262864330.286116689444 1 60339.894563518 2024-01-30T21:28:10.287965+00:00 19994330.286272369325 27870000.000043988228 262864330.286312669516 1 60339.894575160 2024-01-30T21:28:11.293797+00:00 19994330.286000173539 27869999.999994575977 262864330.285991042852 1 60339.894586660 2024-01-30T21:28:12.287467+00:00 19994330.286139406264 27870000.000012110919 262864330.286147803068 1 60339.894598203 2024-01-30T21:28:13.284719+00:00 19994330.286197386682 27869999.999968685210 262864330.286162376404 1 60339.894609765 2024-01-30T21:28:14.283688+00:00 19994330.285968739539 27869999.999975528568 262864330.285940587521 1 60339.894621497 2024-01-30T21:28:15.297350+00:00 19994330.286100283265 27869999.999988261610 262864330.286084830761 1 60339.894632923 2024-01-30T21:28:16.284559+00:00 19994330.286034803838 27869999.999927360564 262864330.285958468914 1 60339.894644544 2024-01-30T21:28:17.288664+00:00 19994330.286217998713 27869999.999993741512 262864330.286208033562 1 60339.894656095 2024-01-30T21:28:18.286624+00:00 19994330.286025814712 27869999.999980840832 262864330.286002963781 1 60339.894667704 2024-01-30T21:28:19.289596+00:00 19994330.285958506167 27870000.000037599355 262864330.285992413759 1 60339.894679229 2024-01-30T21:28:20.285361+00:00 19994330.285993594676 27870000.000057507306 262864330.286047428846 1 60339.894690812 2024-01-30T21:28:21.286113+00:00 19994330.285893164575 27870000.000051531941 262864330.285941004753 1 60339.894702414 2024-01-30T21:28:22.288598+00:00 19994330.286109693348 27869999.999980792403 262864330.286086797714 1 60339.894713990 2024-01-30T21:28:23.288735+00:00 19994330.286023471504 27870000.000016678125 262864330.286036461592 1 60339.894725538 2024-01-30T21:28:24.286514+00:00 19994330.285892445594 27869999.999971158803 262864330.285859912634 1 60339.894737071 2024-01-30T21:28:25.282921+00:00 19994330.286179423332 27869999.999940875918 262864330.286116600037 1 60339.894748698 2024-01-30T21:28:26.287486+00:00 19994330.286009382457 27869999.999940983951 262864330.285946667194 1 60339.894760235 2024-01-30T21:28:27.284309+00:00 19994330.285849243402 27869999.999958973378 262864330.285804510117 1 60339.894771829 2024-01-30T21:28:28.285993+00:00 19994330.285790864378 27869999.999966189265 262864330.285753369331 1 60339.894783377 2024-01-30T21:28:29.283767+00:00 19994330.286071073264 27870000.000026959926 262864330.286094337702 1 60339.894794961 2024-01-30T21:28:30.284686+00:00 19994330.286125395447 27870000.000034857541 262864330.286156564951 1 60339.894806595 2024-01-30T21:28:31.289776+00:00 19994330.286006331444 27870000.000030212104 262864330.286032855511 1 60339.894818142 2024-01-30T21:28:32.287465+00:00 19994330.286031521857 27870000.000019837171 262864330.286047667265 1 60339.894829749 2024-01-30T21:28:33.290307+00:00 19994330.285837609321 27870000.000041339546 262864330.285875260830 1 60339.894841223 2024-01-30T21:28:34.281658+00:00 19994330.285973649472 27870000.000041872263 262864330.286011815071 1 60339.894852815 2024-01-30T21:28:35.283180+00:00 19994330.286480676383 27869999.999992374331 262864330.286469340324 1 60339.894864427 2024-01-30T21:28:36.286478+00:00 19994330.286116879433 27870000.000012505800 262864330.286125689745 1 60339.894876030 2024-01-30T21:28:37.289031+00:00 19994330.286037486047 27869999.999922983348 262864330.285956770182 1 60339.894887522 2024-01-30T21:28:38.281866+00:00 19994330.285898625851 27869999.999930717051 262864330.285825639963 1 60339.894899169 2024-01-30T21:28:39.288196+00:00 19994330.285987690091 27869999.999967008829 262864330.285951018333 1 60339.894910709 2024-01-30T21:28:40.285242+00:00 19994330.285854537040 27869999.999982219189 262864330.285833060741 1 60339.894922375 2024-01-30T21:28:41.293222+00:00 19994330.286150556058 27869999.999956086278 262864330.286102920771 1 60339.894933916 2024-01-30T21:28:42.290328+00:00 19994330.286032240838 27869999.999955240637 262864330.285983771086 1 60339.894945462 2024-01-30T21:28:43.287909+00:00 19994330.285968784243 27870000.000016387552 262864330.285981476307 1 60339.894956999 2024-01-30T21:28:44.284719+00:00 19994330.285987924784 27870000.000049352646 262864330.286033570766 1 60339.894968649 2024-01-30T21:28:45.291252+00:00 19994330.286173667759 27870000.000012770295 262864330.286182731390 1 60339.894980218 2024-01-30T21:28:46.290831+00:00 19994330.285814866424 27869999.999998457730 262864330.285809636116 1 60339.894991758 2024-01-30T21:28:47.287930+00:00 19994330.286172933877 27869999.999976463616 262864330.286145687103 1 60339.895003346 2024-01-30T21:28:48.289078+00:00 19994330.286109965295 27870000.000022325665 262864330.286128580570 1 60339.895014932 2024-01-30T21:28:49.290167+00:00 19994330.285911556333 27869999.999967757612 262864330.285875618458 1 60339.895026446 2024-01-30T21:28:50.284915+00:00 19994330.286255948246 27870000.000013764948 262864330.286266028881 1 60339.895038013 2024-01-30T21:28:51.284299+00:00 19994330.285916190594 27869999.999994426966 262864330.285906910896 1 60339.895049685 2024-01-30T21:28:52.292787+00:00 19994330.286068394780 27870000.000016603619 262864330.286081314087 1 60339.895061158 2024-01-30T21:28:53.284001+00:00 19994330.286209613085 27870000.000051654875 262864330.286257565022 1 60339.895072736 2024-01-30T21:28:54.284367+00:00 19994330.285968735814 27870000.000035256147 262864330.286000311375 1 60339.895084347 2024-01-30T21:28:55.287594+00:00 19994330.285976134241 27870000.000040724874 262864330.286013156176 1 60339.895095928 2024-01-30T21:28:56.288143+00:00 19994330.286177493632 27870000.000007770956 262864330.286181569099 1 60339.895107448 2024-01-30T21:28:57.283470+00:00 19994330.286004878581 27870000.000013194978 262864330.286014378071 1 60339.895119161 2024-01-30T21:28:58.295521+00:00 19994330.285926777869 27870000.000019613653 262864330.285942703485 1 60339.895130696 2024-01-30T21:28:59.292166+00:00 19994330.286062695086 27870000.000004772097 262864330.286063760519 1 60339.895142399 2024-01-30T21:29:00.303292+00:00 19994330.286020290107 27869999.999984648079 262864330.286001235247 1 60339.895153830 2024-01-30T21:29:01.290947+00:00 19994330.286043379456 27869999.999986607581 262864330.286026299000 1 60339.895165388 2024-01-30T21:29:02.289479+00:00 19994330.285807084292 27870000.000019729137 262864330.285823106766 1 60339.895176976 2024-01-30T21:29:03.290738+00:00 19994330.286299034953 27870000.000029254705 262864330.286324620247 1 60339.895188488 2024-01-30T21:29:04.285329+00:00 19994330.285958755761 27870000.000037882477 262864330.285992950201 1 60339.895200096 2024-01-30T21:29:05.288264+00:00 19994330.285976558924 27870000.000069554895 262864330.286042422056 1 60339.895211663 2024-01-30T21:29:06.287655+00:00 19994330.286043237895 27870000.000037044287 262864330.286076575518 1 60339.895223269 2024-01-30T21:29:07.290439+00:00 19994330.286136627197 27870000.000038623810 262864330.286171555519 1 60339.895234839 2024-01-30T21:29:08.290109+00:00 19994330.286209944636 27869999.999972287565 262864330.286178529263 1 60339.895246465 2024-01-30T21:29:09.294534+00:00 19994330.285815868527 27869999.999983686954 262864330.285795867443 1 60339.895258054 2024-01-30T21:29:10.295842+00:00 19994330.286066267639 27869999.999971404672 262864330.286033958197 1 60339.895269587 2024-01-30T21:29:11.292323+00:00 19994330.286050397903 27869999.999989014119 262864330.286035716534 1 60339.895281187 2024-01-30T21:29:12.294552+00:00 19994330.285877235234 27869999.999955594540 262864330.285829126835 1 60339.895292694 2024-01-30T21:29:13.288721+00:00 19994330.286277893931 27870000.000032722950 262864330.286306917667 1 60339.895304224 2024-01-30T21:29:14.284930+00:00 19994330.286146774888 27870000.000020105392 262864330.286163210869 1 60339.895315804 2024-01-30T21:29:15.285436+00:00 19994330.286373861134 27870000.000040452927 262864330.286410599947 1 60339.895327441 2024-01-30T21:29:16.290950+00:00 19994330.286085210741 27870000.000039581209 262864330.286121100187 1 60339.895338967 2024-01-30T21:29:17.286812+00:00 19994330.286217715591 27870000.000028617680 262864330.286242634058 1 60339.895350520 2024-01-30T21:29:18.284871+00:00 19994330.286052942276 27870000.000003438443 262864330.286052674055 1 60339.895362140 2024-01-30T21:29:19.288870+00:00 19994330.286051332951 27869999.999976433814 262864330.286024063826 1 60339.895373650 2024-01-30T21:29:20.283364+00:00 19994330.286123085767 27869999.999980598688 262864330.286100000143 1 60339.895385242 2024-01-30T21:29:21.284861+00:00 19994330.286019336432 27869999.999972369522 262864330.285988003016 1 60339.895396817 2024-01-30T21:29:22.284962+00:00 19994330.285880200565 27869999.999970480800 262864330.285847008228 1 60339.895408408 2024-01-30T21:29:23.286442+00:00 19994330.286118935794 27870000.000012315810 262864330.286127537489 1 60339.895419940 2024-01-30T21:29:24.282826+00:00 19994330.286190997809 27870000.000025827438 262864330.286213129759 1 60339.895431507 2024-01-30T21:29:25.282221+00:00 19994330.285913094878 27870000.000004880130 262864330.285914301872 1 60339.895443118 2024-01-30T21:29:26.285411+00:00 19994330.286207705736 27869999.999992411584 262864330.286196410656 1 60339.895454739 2024-01-30T21:29:27.289484+00:00 19994330.285943433642 27870000.000004094094 262864330.285943806171 1 60339.895466289 2024-01-30T21:29:28.287411+00:00 19994330.285967525095 27869999.999980565161 262864330.285944402218 1 60339.895477857 2024-01-30T21:29:29.286814+00:00 19994330.286176636815 27869999.999983042479 262864330.286155998707 1 60339.895489427 2024-01-30T21:29:30.286514+00:00 19994330.285845547915 27869999.999950084835 262864330.285791933537 1 60339.895500952 2024-01-30T21:29:31.282248+00:00 19994330.285890989006 27869999.999999858439 262864330.285887151957 1 60339.895512682 2024-01-30T21:29:32.295743+00:00 19994330.286106690764 27869999.999954070896 262864330.286057054996 1 60339.895524155 2024-01-30T21:29:33.287039+00:00 19994330.285815786570 27869999.999975994229 262864330.285788059235 1 60339.895535726 2024-01-30T21:29:34.286708+00:00 19994330.286154683679 27869999.999986413866 262864330.286137402058 1 60339.895547265 2024-01-30T21:29:35.283731+00:00 19994330.285983107984 27870000.000017799437 262864330.285997211933 1 60339.895558848 2024-01-30T21:29:36.284462+00:00 19994330.286055538803 27870000.000079821795 262864330.286131650209 1 60339.895570420 2024-01-30T21:29:37.284299+00:00 19994330.285881921649 27869999.999986466020 262864330.285864710808 1 60339.895581974 2024-01-30T21:29:38.282555+00:00 19994330.286113794893 27870000.000041030347 262864330.286151140928 1 60339.895593558 2024-01-30T21:29:39.283386+00:00 19994330.286162827164 27869999.999978475273 262864330.286137610674 1 60339.895605126 2024-01-30T21:29:40.282866+00:00 19994330.285878892988 27869999.999951425940 262864330.285826623440 1 60339.895616709 2024-01-30T21:29:41.283659+00:00 19994330.286211814731 27869999.999993033707 262864330.286201149225 1 60339.895628470 2024-01-30T21:29:42.299852+00:00 19994330.285802420229 27869999.999971348792 262864330.285770088434 1 60339.895639859 2024-01-30T21:29:43.283828+00:00 19994330.285798076540 27869999.999971993268 262864330.285766363144 1 60339.895651430 2024-01-30T21:29:44.283530+00:00 19994330.286008547992 27869999.999943234026 262864330.285948067904 1 60339.895663093 2024-01-30T21:29:45.291213+00:00 19994330.286003522575 27870000.000005338341 262864330.286005169153 1 60339.895674613 2024-01-30T21:29:46.286548+00:00 19994330.286281283945 27870000.000011060387 262864330.286288648844 1 60339.895686171 2024-01-30T21:29:47.285129+00:00 19994330.285880353302 27870000.000009536743 262864330.285886198282 1 60339.895697788 2024-01-30T21:29:48.288865+00:00 19994330.286042518914 27870000.000004716218 262864330.286043524742 1 60339.895709346 2024-01-30T21:29:49.287522+00:00 19994330.286122415215 27870000.000067863613 262864330.286186575890 1 60339.895720984 2024-01-30T21:29:50.293006+00:00 19994330.285989377648 27869999.999999422580 262864330.285985112190 1 60339.895732465 2024-01-30T21:29:51.284984+00:00 19994330.286074679345 27869999.999979961663 262864330.286050945520 1 60339.895744535 2024-01-30T21:29:52.327845+00:00 19994330.285884711891 27869999.999990925193 262864330.285871952772 1 60339.895755625 2024-01-30T21:29:53.286036+00:00 19994330.285839926451 27869999.999971136451 262864330.285807371140 1 60339.895767301 2024-01-30T21:29:54.294813+00:00 19994330.286129739136 27869999.999918568879 262864330.286044627428 1 60339.895778874 2024-01-30T21:29:55.294723+00:00 19994330.286113820970 27870000.000038065016 262864330.286148190498 1 60339.895790377 2024-01-30T21:29:56.288553+00:00 19994330.285975567997 27870000.000023260713 262864330.285995125771 1 60339.895802463 2024-01-30T21:29:57.332815+00:00 19994330.285980157554 27870000.000030662864 262864330.286007136106 1 60339.895813472 2024-01-30T21:29:58.283943+00:00 19994330.285990688950 27870000.000030849129 262864330.286017835140 1 60339.895825044 2024-01-30T21:29:59.283781+00:00 19994330.285884588957 27870000.000019289553 262864330.285900175571 1 60339.895836631 2024-01-30T21:30:00.284912+00:00 19994330.286056868732 27870000.000050999224 262864330.286104172468 1 60339.895848197 2024-01-30T21:30:01.284259+00:00 19994330.286138750613 27870000.000031743199 262864330.286166787148 1 60339.895860284 2024-01-30T21:30:02.328484+00:00 19994330.286021132022 27869999.999995477498 262864330.286012917757 1 60339.895871752 2024-01-30T21:30:03.319393+00:00 19994330.285908006132 27869999.999955497682 262864330.285859823227 1 60339.895883004 2024-01-30T21:30:04.291520+00:00 19994330.286060903221 27869999.999936234206 262864330.285993427038 1 60339.895894659 2024-01-30T21:30:05.298516+00:00 19994330.286097548902 27869999.999947044998 262864330.286040902138 1 60339.895906208 2024-01-30T21:30:06.296367+00:00 19994330.286170020700 27869999.999978411943 262864330.286144733429 1 60339.895917770 2024-01-30T21:30:07.295351+00:00 19994330.286010432988 27870000.000004112720 262864330.286010861397 1 60339.895929373 2024-01-30T21:30:08.297804+00:00 19994330.286042291671 27870000.000026524067 262864330.286065131426 1 60339.895940848 2024-01-30T21:30:09.289274+00:00 19994330.286105405539 27870000.000026065856 262864330.286127775908 1 60339.895952465 2024-01-30T21:30:10.292924+00:00 19994330.286203466356 27870000.000078160316 262864330.286277949810 1 60339.895964061 2024-01-30T21:30:11.294910+00:00 19994330.286247543991 27870000.000039380044 262864330.286283224821 1 60339.895975679 2024-01-30T21:30:12.298677+00:00 19994330.285917259753 27869999.999978568405 262864330.285892128944 1 60339.895987164 2024-01-30T21:30:13.290955+00:00 19994330.285989511758 27870000.000032830983 262864330.286018669605 1 60339.895998721 2024-01-30T21:30:14.289441+00:00 19994330.285934641957 27870000.000015068799 262864330.285946011543 1 60339.896010238 2024-01-30T21:30:15.284557+00:00 19994330.286043848842 27869999.999988511205 262864330.286028653383 1 60339.896021998 2024-01-30T21:30:16.300682+00:00 19994330.285912092775 27869999.999929912388 262864330.285838305950 1 60339.896033453 2024-01-30T21:30:17.290321+00:00 19994330.286059331149 27869999.999997898936 262864330.286053538322 1 60339.896044946 2024-01-30T21:30:18.283371+00:00 19994330.286144748330 27869999.999990731478 262864330.286131799221 1 60339.896056639 2024-01-30T21:30:19.293644+00:00 19994330.286075621843 27870000.000009883195 262864330.286081820726 1 60339.896068116 2024-01-30T21:30:20.285242+00:00 19994330.286194603890 27870000.000014625490 262864330.286205530167 1 60339.896079672 2024-01-30T21:30:21.283671+00:00 19994330.286077331752 27870000.000071801245 262864330.286145418882 1 60339.896091336 2024-01-30T21:30:22.291484+00:00 19994330.285917360336 27870000.000020198524 262864330.285933881998 1 60339.896102982 2024-01-30T21:30:23.297591+00:00 19994330.285904958844 27870000.000024426728 262864330.285925686359 1 60339.896114475 2024-01-30T21:30:24.290601+00:00 19994330.286241959780 27869999.999979447573 262864330.286217689514 1 60339.896126094 2024-01-30T21:30:25.294549+00:00 19994330.286117643118 27869999.999968990684 262864330.286082953215 1 60339.896137584 2024-01-30T21:30:26.287283+00:00 19994330.285828623921 27869999.999953977764 262864330.285778909922 1 60339.896149180 2024-01-30T21:30:27.289176+00:00 19994330.285988211632 27869999.999957662076 262864330.285942167044 1 60339.896160742 2024-01-30T21:30:28.288092+00:00 19994330.286173921078 27869999.999954044819 262864330.286124259233 1 60339.896172253 2024-01-30T21:30:29.282691+00:00 19994330.286002125591 27870000.000018309802 262864330.286016732454 1 60339.896183829 2024-01-30T21:30:30.282815+00:00 19994330.286142278463 27870000.000023126602 262864330.286161720753 1 60339.896195471 2024-01-30T21:30:31.288703+00:00 19994330.285970214754 27870000.000035732985 262864330.286002248526 1 60339.896206994 2024-01-30T21:30:32.284269+00:00 19994330.286012001336 27870000.000062905252 262864330.286071211100 1 60339.896218648 2024-01-30T21:30:33.291186+00:00 19994330.286109812558 27869999.999994128942 262864330.286100238562 1 60339.896230256 2024-01-30T21:30:34.294082+00:00 19994330.285827994347 27869999.999991144985 262864330.285815447569 1 60339.896241743 2024-01-30T21:30:35.286574+00:00 19994330.286370966583 27870000.000017974526 262864330.286385238171 1 60339.896253326 2024-01-30T21:30:36.287415+00:00 19994330.286067109555 27870000.000015415251 262864330.286078810692 1 60339.896264894 2024-01-30T21:30:37.286883+00:00 19994330.286116421223 27869999.999970503151 262864330.286083221436 1 60339.896276503 2024-01-30T21:30:38.289878+00:00 19994330.285990830511 27870000.000015083700 262864330.286002218723 1 60339.896288083 2024-01-30T21:30:39.290394+00:00 19994330.286143898964 27869999.999975375831 262864330.286115586758 1 60339.896299592 2024-01-30T21:30:40.284769+00:00 19994330.285958230495 27870000.000034689903 262864330.285989224911 1 60339.896311199 2024-01-30T21:30:41.287610+00:00 19994330.286080043763 27870000.000022161752 262864330.286098510027 1 60339.896322794 2024-01-30T21:30:42.289405+00:00 19994330.285978060216 27869999.999994542450 262864330.285968899727 1 60339.896334399 2024-01-30T21:30:43.292067+00:00 19994330.285977110267 27870000.000060737133 262864330.286034166813 1 60339.896345945 2024-01-30T21:30:44.289631+00:00 19994330.286092225462 27869999.999994520098 262864330.286083042622 1 60339.896357489 2024-01-30T21:30:45.287084+00:00 19994330.286142237484 27870000.000013329089 262864330.286151856184 1 60339.896369101 2024-01-30T21:30:46.290375+00:00 19994330.286143384874 27870000.000040248036 262864330.286179929972 1 60339.896380673 2024-01-30T21:30:47.290172+00:00 19994330.286015894264 27869999.999961309135 262864330.285973519087 1 60339.896392201 2024-01-30T21:30:48.286181+00:00 19994330.285949315876 27870000.000008370727 262864330.285953998566 1 60339.896403820 2024-01-30T21:30:49.290031+00:00 19994330.286079071462 27869999.999980792403 262864330.286056190729 1 60339.896415411 2024-01-30T21:30:50.291492+00:00 19994330.285943347961 27870000.000012364239 262864330.285952031612 1 60339.896426935 2024-01-30T21:30:51.287139+00:00 19994330.286119870842 27870000.000026520342 262864330.286142706871 1 60339.896438477 2024-01-30T21:30:52.284357+00:00 19994330.286166816950 27869999.999996826053 262864330.286159962416 1 60339.896450123 2024-01-30T21:30:53.290620+00:00 19994330.286005768925 27870000.000022802502 262864330.286024868488 1 60339.896461625 2024-01-30T21:30:54.284355+00:00 19994330.286071501672 27870000.000048592687 262864330.286116391420 1 60339.896473217 2024-01-30T21:30:55.285961+00:00 19994330.286256238818 27870000.000020701438 262864330.286273241043 1 60339.896484760 2024-01-30T21:30:56.283241+00:00 19994330.285864569247 27869999.999987434596 262864330.285848289728 1 60339.896496352 2024-01-30T21:30:57.284772+00:00 19994330.286066319793 27869999.999986585230 262864330.286049216986 1 60339.896507943 2024-01-30T21:30:58.286293+00:00 19994330.286010749638 27869999.999998059124 262864330.286005109549 1 60339.896519473 2024-01-30T21:30:59.282502+00:00 19994330.286162476987 27869999.999953296036 262864330.286112070084 1 60339.896531046 2024-01-30T21:31:00.282416+00:00 19994330.285922348499 27870000.000006694347 262864330.285925358534 1 60339.896542644 2024-01-30T21:31:01.284400+00:00 19994330.286318250000 27869999.999990407377 262864330.286304950714 1 60339.896554223 2024-01-30T21:31:02.284852+00:00 19994330.286071971059 27869999.999956399202 262864330.286024689674 1 60339.896565885 2024-01-30T21:31:03.292458+00:00 19994330.286122918129 27870000.000002454966 262864330.286121666431 1 60339.896577410 2024-01-30T21:31:04.288271+00:00 19994330.285983670503 27870000.000033840537 262864330.286013841629 1 60339.896588985 2024-01-30T21:31:05.288273+00:00 19994330.286025375128 27870000.000070236623 262864330.286091923714 1 60339.896600592 2024-01-30T21:31:06.291123+00:00 19994330.286121428013 27870000.000040102750 262864330.286157846451 1 60339.896612321 2024-01-30T21:31:07.304574+00:00 19994330.286304358393 27869999.999973203987 262864330.286273866892 1 60339.896623665 2024-01-30T21:31:08.284621+00:00 19994330.285712234676 27870000.000010155141 262864330.285718709230 1 60339.896635269 2024-01-30T21:31:09.287207+00:00 19994330.285828385502 27869999.999967139214 262864330.285791814327 1 60339.896646894 2024-01-30T21:31:10.291655+00:00 19994330.286168739200 27869999.999964304268 262864330.286129355431 1 60339.896658385 2024-01-30T21:31:11.284490+00:00 19994330.285812377930 27869999.999991703779 262864330.285800397396 1 60339.896669944 2024-01-30T21:31:12.283122+00:00 19994330.286034829915 27869999.999988514930 262864330.286019653082 1 60339.896681521 2024-01-30T21:31:13.283413+00:00 19994330.286055326462 27870000.000040028244 262864330.286091655493 1 60339.896693124 2024-01-30T21:31:14.285877+00:00 19994330.286242783070 27870000.000042319298 262864330.286281406879 1 60339.896704768 2024-01-30T21:31:15.291971+00:00 19994330.286154914647 27870000.000016964972 262864330.286168187857 1 60339.896716284 2024-01-30T21:31:16.286959+00:00 19994330.285887446254 27870000.000013593584 262864330.285897344351 1 60339.896727885 2024-01-30T21:31:17.289276+00:00 19994330.286270197481 27870000.000015523285 262864330.286282032728 1 60339.896739432 2024-01-30T21:31:18.286892+00:00 19994330.285909920931 27870000.000017359853 262864330.285923570395 1 60339.896750991 2024-01-30T21:31:19.285605+00:00 19994330.286142360419 27869999.999913979322 262864330.286052644253 1 60339.896762714 2024-01-30T21:31:20.298526+00:00 19994330.286285702139 27869999.999957691878 262864330.286239683628 1 60339.896774133 2024-01-30T21:31:21.285106+00:00 19994330.286105271429 27869999.999941553921 262864330.286043137312 1 60339.896785710 2024-01-30T21:31:22.285316+00:00 19994330.286152482033 27869999.999974753708 262864330.286123543978 1 60339.896797294 2024-01-30T21:31:23.286195+00:00 19994330.286238025874 27869999.999976374209 262864330.286210685968 1 60339.896808876 2024-01-30T21:31:24.286909+00:00 19994330.286179509014 27869999.999980870634 262864330.286156684160 1 60339.896820400 2024-01-30T21:31:25.282606+00:00 19994330.286340940744 27870000.000002097338 262864330.286339342594 1 60339.896832052 2024-01-30T21:31:26.289289+00:00 19994330.285838864744 27870000.000028021634 262864330.285863190889 1 60339.896843646 2024-01-30T21:31:27.291016+00:00 19994330.285833392292 27870000.000016696751 262864330.285846382380 1 60339.896855189 2024-01-30T21:31:28.288327+00:00 19994330.285904798657 27869999.999992404133 262864330.285893499851 1 60339.896866736 2024-01-30T21:31:29.286028+00:00 19994330.285855308175 27870000.000003591180 262864330.285855174065 1 60339.896878341 2024-01-30T21:31:30.288636+00:00 19994330.286095377058 27869999.999958805740 262864330.286050498486 1 60339.896889899 2024-01-30T21:31:31.287262+00:00 19994330.285949114710 27870000.000002685934 262864330.285948097706 1 60339.896901470 2024-01-30T21:31:32.286966+00:00 19994330.286121521145 27869999.999926701188 262864330.286044508219 1 60339.896913063 2024-01-30T21:31:33.288666+00:00 19994330.286012530327 27869999.999924551696 262864330.285933375359 1 60339.896924647 2024-01-30T21:31:34.289482+00:00 19994330.286286689341 27869999.999994695187 262864330.286277681589 1 60339.896936159 2024-01-30T21:31:35.284129+00:00 19994330.286064967513 27870000.000029757619 262864330.286091029644 1 60339.896947736 2024-01-30T21:31:36.284364+00:00 19994330.285997997969 27870000.000042226166 262864330.286036521196 1 60339.896959313 2024-01-30T21:31:37.284681+00:00 19994330.286101490259 27870000.000024575740 262864330.286122381687 1 60339.896970893 2024-01-30T21:31:38.285127+00:00 19994330.286030109972 27870000.000010941178 262864330.286037355661 1 60339.896982457 2024-01-30T21:31:39.284298+00:00 19994330.286066960543 27870000.000006746501 262864330.286069989204 1 60339.896994044 2024-01-30T21:31:40.285405+00:00 19994330.286018103361 27869999.999999709427 262864330.286014109850 1 60339.897005625 2024-01-30T21:31:41.285987+00:00 19994330.286113988608 27869999.999992106110 262864330.286102384329 1 60339.897017168 2024-01-30T21:31:42.283339+00:00 19994330.285937737674 27869999.999966021627 262864330.285900056362 1 60339.897028738 2024-01-30T21:31:43.282916+00:00 19994330.286084886640 27869999.999968718737 262864330.286049902439 1 60339.897040357 2024-01-30T21:31:44.286828+00:00 19994330.286180224270 27870000.000010039657 262864330.286186575890 1 60339.897051893 2024-01-30T21:31:45.283522+00:00 19994330.286082476377 27869999.999993104488 262864330.286071896553 1 60339.897063490 2024-01-30T21:31:46.285541+00:00 19994330.285987246782 27869999.999988954514 262864330.285972505808 1 60339.897075036 2024-01-30T21:31:47.283104+00:00 19994330.286070130765 27870000.000064324588 262864330.286130756140 1 60339.897086650 2024-01-30T21:31:48.286530+00:00 19994330.286083463579 27870000.000041063875 262864330.286120831966 1 60339.897098207 2024-01-30T21:31:49.285084+00:00 19994330.286101639271 27870000.000065460801 262864330.286163389683 1 60339.897109841 2024-01-30T21:31:50.290218+00:00 19994330.286009140313 27870000.000014092773 262864330.286019533873 1 60339.897121347 2024-01-30T21:31:51.284439+00:00 19994330.285917345434 27870000.000037252903 262864330.285950899124 1 60339.897132917 2024-01-30T21:31:52.284035+00:00 19994330.286021802574 27869999.999972544611 262864330.285990655422 1 60339.897144511 2024-01-30T21:31:53.285727+00:00 19994330.286181822419 27869999.999981433153 262864330.286159574986 1 60339.897156092 2024-01-30T21:31:54.286363+00:00 19994330.285828810185 27870000.000001668930 262864330.285826772451 1 60339.897167622 2024-01-30T21:31:55.282554+00:00 19994330.286150664091 27870000.000031050295 262864330.286178022623 1 60339.897179213 2024-01-30T21:31:56.283981+00:00 19994330.286221344024 27870000.000027116388 262864330.286244779825 1 60339.897190802 2024-01-30T21:31:57.285277+00:00 19994330.285959362984 27870000.000000607222 262864330.285956263542 1 60339.897202384 2024-01-30T21:31:58.285996+00:00 19994330.285879582167 27870000.000006604940 262864330.285882502794 1 60339.897213938 2024-01-30T21:31:59.284200+00:00 19994330.286193229258 27870000.000034224242 262864330.286223739386 1 60339.897225542 2024-01-30T21:32:00.286784+00:00 19994330.286078024656 27870000.000041209161 262864330.286115556955 1 60339.897237568 2024-01-30T21:32:01.325845+00:00 19994330.286009870470 27870000.000029381365 262864330.286035567522 1 60339.897248789 2024-01-30T21:32:02.295350+00:00 19994330.286068096757 27870000.000028468668 262864330.286092877388 1 60339.897260394 2024-01-30T21:32:03.298021+00:00 19994330.286164421588 27869999.999961208552 262864330.286121934652 1 60339.897271974 2024-01-30T21:32:04.298579+00:00 19994330.286217994988 27869999.999973811209 262864330.286188095808 1 60339.897283519 2024-01-30T21:32:05.296002+00:00 19994330.285915203393 27869999.999961040914 262864330.285872548819 1 60339.897295070 2024-01-30T21:32:06.294091+00:00 19994330.286129862070 27869999.999987445772 262864330.286113619804 1 60339.897306678 2024-01-30T21:32:07.296966+00:00 19994330.285984773189 27869999.999985732138 262864330.285966813564 1 60339.897318218 2024-01-30T21:32:08.294061+00:00 19994330.286135848612 27870000.000024326146 262864330.286156475544 1 60339.897329849 2024-01-30T21:32:09.298941+00:00 19994330.285961944610 27870000.000074811280 262864330.286033064127 1 60339.897341302 2024-01-30T21:32:10.288457+00:00 19994330.286023739725 27870000.000022131950 262864330.286042183638 1 60339.897352908 2024-01-30T21:32:11.291254+00:00 19994330.286095533520 27870000.000017099082 262864330.286108940840 1 60339.897364557 2024-01-30T21:32:12.297730+00:00 19994330.285827428102 27869999.999982569367 262864330.285806298256 1 60339.897376064 2024-01-30T21:32:13.291957+00:00 19994330.285972025245 27870000.000003982335 262864330.285972326994 1 60339.897387579 2024-01-30T21:32:14.286835+00:00 19994330.286123476923 27869999.999954860657 262864330.286074638367 1 60339.897399138 2024-01-30T21:32:15.285550+00:00 19994330.286005381495 27869999.999993968755 262864330.285995662212 1 60339.897410754 2024-01-30T21:32:16.289152+00:00 19994330.285924669355 27869999.999934319407 262864330.285855293274 1 60339.897422371 2024-01-30T21:32:17.292792+00:00 19994330.286102049053 27869999.999988932163 262864330.286087304354 1 60339.897433900 2024-01-30T21:32:18.288934+00:00 19994330.286059722304 27870000.000001296401 262864330.286057353020 1 60339.897445440 2024-01-30T21:32:19.286043+00:00 19994330.286188218743 27870000.000033862889 262864330.286218374968 1 60339.897457071 2024-01-30T21:32:20.290957+00:00 19994330.286043796688 27870000.000014252961 262864330.286054342985 1 60339.897468659 2024-01-30T21:32:21.292132+00:00 19994330.286127615720 27870000.000031787902 262864330.286155730486 1 60339.897480262 2024-01-30T21:32:22.294587+00:00 19994330.286001790315 27870000.000018212944 262864330.286016315222 1 60339.897491715 2024-01-30T21:32:23.284222+00:00 19994330.286221940070 27869999.999988108873 262864330.286206364632 1 60339.897503294 2024-01-30T21:32:24.284599+00:00 19994330.285852961242 27869999.999944582582 262864330.285793840885 1 60339.897514917 2024-01-30T21:32:25.288869+00:00 19994330.285890772939 27869999.999964848161 262864330.285851895809 1 60339.897526505 2024-01-30T21:32:26.290033+00:00 19994330.286317385733 27869999.999914836138 262864330.286228507757 1 60339.897538110 2024-01-30T21:32:27.292673+00:00 19994330.285805828869 27869999.999997928739 262864330.285800039768 1 60339.897549728 2024-01-30T21:32:28.296532+00:00 19994330.286111138761 27869999.999989118427 262864330.286096572876 1 60339.897561258 2024-01-30T21:32:29.292682+00:00 19994330.285891164094 27870000.000003512949 262864330.285890996456 1 60339.897572798 2024-01-30T21:32:30.289713+00:00 19994330.286270428449 27870000.000016227365 262864330.286282956600 1 60339.897584315 2024-01-30T21:32:31.284838+00:00 19994330.285929627717 27870000.000007878989 262864330.285933792591 1 60339.897595882 2024-01-30T21:32:32.284196+00:00 19994330.286140598357 27870000.000051807612 262864330.286188691854 1 60339.897607518 2024-01-30T21:32:33.289561+00:00 19994330.286158036441 27870000.000022441149 262864330.286176770926 1 60339.897619070 2024-01-30T21:32:34.287588+00:00 19994330.286100029945 27869999.999993443489 262864330.286089777946 1 60339.897630663 2024-01-30T21:32:35.289252+00:00 19994330.285796381533 27869999.999968521297 262864330.285761207342 1 60339.897642206 2024-01-30T21:32:36.286617+00:00 19994330.285932525992 27869999.999982982874 262864330.285911798477 1 60339.897653744 2024-01-30T21:32:37.283460+00:00 19994330.286099627614 27869999.999925326556 262864330.286021232605 1 60339.897665540 2024-01-30T21:32:38.302626+00:00 19994330.286148328334 27870000.000005502254 262864330.286150157452 1 60339.897676935 2024-01-30T21:32:39.287239+00:00 19994330.285984415561 27870000.000022456050 262864330.286003202200 1 60339.897688529 2024-01-30T21:32:40.288952+00:00 19994330.286301065236 27870000.000016525388 262864330.286313891411 1 60339.897700060 2024-01-30T21:32:41.285176+00:00 19994330.285841621459 27870000.000016208738 262864330.285854130983 1 60339.897711753 2024-01-30T21:32:42.295465+00:00 19994330.286350566894 27870000.000033289194 262864330.286380171776 1 60339.897723196 2024-01-30T21:32:43.284103+00:00 19994330.286012280732 27870000.000041056424 262864330.286049664021 1 60339.897734886 2024-01-30T21:32:44.294113+00:00 19994330.286010265350 27870000.000035092235 262864330.286041676998 1 60339.897746421 2024-01-30T21:32:45.290793+00:00 19994330.285767532885 27869999.999984063208 262864330.285747885704 1 60339.897757968 2024-01-30T21:32:46.288435+00:00 19994330.286170303822 27870000.000002264977 262864330.286168873310 1 60339.897769607 2024-01-30T21:32:47.294049+00:00 19994330.286006774753 27870000.000018890947 262864330.286021977663 1 60339.897781070 2024-01-30T21:32:48.284480+00:00 19994330.286165099591 27870000.000023931265 262864330.286185324192 1 60339.897792658 2024-01-30T21:32:49.285626+00:00 19994330.285900734365 27869999.999959517270 262864330.285856574774 1 60339.897804278 2024-01-30T21:32:50.289652+00:00 19994330.286138966680 27869999.999985340983 262864330.286120593548 1 60339.897815812 2024-01-30T21:32:51.286213+00:00 19994330.286107141525 27870000.000007614493 262864330.286111086607 1 60339.897827413 2024-01-30T21:32:52.288462+00:00 19994330.285974565893 27870000.000019468367 262864330.285990327597 1 60339.897838930 2024-01-30T21:32:53.283521+00:00 19994330.286258243024 27870000.000010184944 262864330.286264747381 1 60339.897850532 2024-01-30T21:32:54.285931+00:00 19994330.286173213273 27870000.000040426850 262864330.286209940910 1 60339.897862099 2024-01-30T21:32:55.285351+00:00 19994330.286024466157 27870000.000012941658 262864330.286033689976 1 60339.897873661 2024-01-30T21:32:56.284344+00:00 19994330.285764284432 27869999.999982271343 262864330.285742849112 1 60339.897885266 2024-01-30T21:32:57.286950+00:00 19994330.286123692989 27869999.999947238714 262864330.286067247391 1 60339.897896888 2024-01-30T21:32:58.291098+00:00 19994330.286066602916 27869999.999986831099 262864330.286049723625 1 60339.897908759 2024-01-30T21:32:59.316783+00:00 19994330.286108288914 27869999.999988555908 262864330.286093145609 1 60339.897920097 2024-01-30T21:33:00.296411+00:00 19994330.286159683019 27869999.999944578856 262864330.286100566387 1 60339.897931552 2024-01-30T21:33:01.286113+00:00 19994330.285846572369 27870000.000000476837 262864330.285843342543 1 60339.897943166 2024-01-30T21:33:02.289554+00:00 19994330.286248195916 27870000.000024467707 262864330.286268979311 1 60339.897954777 2024-01-30T21:33:03.292736+00:00 19994330.286032147706 27870000.000014696270 262864330.286043137312 1 60339.897966329 2024-01-30T21:33:04.290874+00:00 19994330.286061242223 27870000.000042703003 262864330.286100268364 1 60339.897977812 2024-01-30T21:33:05.282993+00:00 19994330.286025859416 27870000.000034812838 262864330.286056965590 1 60339.897989387 2024-01-30T21:33:06.283012+00:00 19994330.285899981856 27870000.000004384667 262864330.285900652409 1 60339.898000981 2024-01-30T21:33:07.284738+00:00 19994330.286326568574 27870000.000002607703 262864330.286325484514 1 60339.898012564 2024-01-30T21:33:08.285500+00:00 19994330.285873614252 27869999.999965246767 262864330.285835176706 1 60339.898024160 2024-01-30T21:33:09.287414+00:00 19994330.285939935595 27869999.999977130443 262864330.285913378000 1 60339.898035802 2024-01-30T21:33:10.293310+00:00 19994330.285961791873 27869999.999938614666 262864330.285896718502 1 60339.898047309 2024-01-30T21:33:11.287502+00:00 19994330.286117352545 27869999.999978791922 262864330.286092430353 1 60339.898058860 2024-01-30T21:33:12.285516+00:00 19994330.286034945399 27869999.999994855374 262864330.286026090384 1 60339.898070443 2024-01-30T21:33:13.286324+00:00 19994330.285868335515 27869999.999984126538 262864330.285848766565 1 60339.898082094 2024-01-30T21:33:14.292945+00:00 19994330.286094285548 27870000.000068686903 262864330.286159276962 1 60339.898093727 2024-01-30T21:33:15.298017+00:00 19994330.286080315709 27870000.000000204891 262864330.286076843739 1 60339.898105202 2024-01-30T21:33:16.289462+00:00 19994330.286186736077 27870000.000071436167 262864330.286254465580 1 60339.898116861 2024-01-30T21:33:17.296749+00:00 19994330.285846315324 27870000.000031784177 262864330.285874396563 1 60339.898128427 2024-01-30T21:33:18.296063+00:00 19994330.285937219858 27870000.000000953674 262864330.285934478045 1 60339.898139982 2024-01-30T21:33:19.294494+00:00 19994330.286081794649 27869999.999969296157 262864330.286047399044 1 60339.898151523 2024-01-30T21:33:20.291563+00:00 19994330.286043368280 27869999.999996665865 262864330.286036342382 1 60339.898163132 2024-01-30T21:33:21.294656+00:00 19994330.285914648324 27869999.999952360988 262864330.285863339901 1 60339.898174603 2024-01-30T21:33:22.285695+00:00 19994330.286220818758 27869999.999982133508 262864330.286199241877 1 60339.898186201 2024-01-30T21:33:23.287802+00:00 19994330.286208685488 27869999.999973718077 262864330.286178708076 1 60339.898197873 2024-01-30T21:33:24.296285+00:00 19994330.286173567176 27870000.000016279519 262864330.286186158657 1 60339.898209351 2024-01-30T21:33:25.287886+00:00 19994330.285862199962 27870000.000037103891 262864330.285895615816 1 60339.898221080 2024-01-30T21:33:26.301278+00:00 19994330.286274593323 27870000.000044122338 262864330.286314994097 1 60339.898232562 2024-01-30T21:33:27.293380+00:00 19994330.285704288632 27870000.000059664249 262864330.285760253668 1 60339.898244046 2024-01-30T21:33:28.285598+00:00 19994330.286264531314 27869999.999967727810 262864330.286228567362 1 60339.898255720 2024-01-30T21:33:29.294206+00:00 19994330.285932786763 27870000.000000342727 262864330.285929441452 1 60339.898267291 2024-01-30T21:33:30.293982+00:00 19994330.286006931216 27869999.999971348792 262864330.285974591970 1 60339.898278785 2024-01-30T21:33:31.287006+00:00 19994330.285796508193 27869999.999958023429 262864330.285750865936 1 60339.898290330 2024-01-30T21:33:32.284491+00:00 19994330.286072954535 27869999.999977458268 262864330.286046743393 1 60339.898302001 2024-01-30T21:33:33.292901+00:00 19994330.285873118788 27870000.000001594424 262864330.285871028900 1 60339.898313657 2024-01-30T21:33:34.299962+00:00 19994330.286222074181 27870000.000020042062 262864330.286238402128 1 60339.898325075 2024-01-30T21:33:35.286516+00:00 19994330.286082241684 27870000.000033091754 262864330.286111623049 1 60339.898336698 2024-01-30T21:33:36.290751+00:00 19994330.286159649491 27870000.000019986182 262864330.286175966263 1 60339.898348320 2024-01-30T21:33:37.294829+00:00 19994330.285956315696 27870000.000066950917 262864330.286019563675 1 60339.898359857 2024-01-30T21:33:38.291636+00:00 19994330.286053568125 27870000.000045455992 262864330.286095321178 1 60339.898371470 2024-01-30T21:33:39.294984+00:00 19994330.285968795419 27870000.000041339546 262864330.286006450653 1 60339.898383011 2024-01-30T21:33:40.292123+00:00 19994330.286004710943 27870000.000034891069 262864330.286035925150 1 60339.898394578 2024-01-30T21:33:41.291548+00:00 19994330.285952430218 27869999.999994587153 262864330.285943299532 1 60339.898406085 2024-01-30T21:33:42.285739+00:00 19994330.286007780582 27869999.999959092587 262864330.285963177681 1 60339.898417743 2024-01-30T21:33:43.293013+00:00 19994330.285942986608 27869999.999963141978 262864330.285902440548 1 60339.898429289 2024-01-30T21:33:44.290565+00:00 19994330.286399830133 27870000.000003281981 262864330.286399424076 1 60339.898440867 2024-01-30T21:33:45.290898+00:00 19994330.286059562117 27870000.000020541251 262864330.286076396704 1 60339.898452432 2024-01-30T21:33:46.290132+00:00 19994330.285945344716 27869999.999998603016 262864330.285940259695 1 60339.898464165 2024-01-30T21:33:47.303818+00:00 19994330.286110077053 27870000.000023890287 262864330.286130279303 1 60339.898475681 2024-01-30T21:33:48.298892+00:00 19994330.285863745958 27869999.999973803759 262864330.285833865404 1 60339.898487212 2024-01-30T21:33:49.295151+00:00 19994330.286071117967 27870000.000035997480 262864330.286103427410 1 60339.898498775 2024-01-30T21:33:50.294194+00:00 19994330.286186322570 27869999.999986626208 262864330.286169230938 1 60339.898510258 2024-01-30T21:33:51.286287+00:00 19994330.286042835563 27869999.999974012375 262864330.286013156176 1 60339.898521890 2024-01-30T21:33:52.291333+00:00 19994330.285794202238 27869999.999975241721 262864330.285765737295 1 60339.898533610 2024-01-30T21:33:53.303921+00:00 19994330.286212667823 27869999.999937549233 262864330.286146521568 1 60339.898545148 2024-01-30T21:33:54.300772+00:00 19994330.286013361067 27869999.999908067286 262864330.285917729139 1 60339.898556550 2024-01-30T21:33:55.285963+00:00 19994330.286159507930 27869999.999985642731 262864330.286141455173 1 60339.898568286 2024-01-30T21:33:56.299867+00:00 19994330.286020237952 27869999.999974478036 262864330.285991042852 1 60339.898579801 2024-01-30T21:33:57.294783+00:00 19994330.285991597921 27870000.000001586974 262864330.285989493132 1 60339.898591338 2024-01-30T21:33:58.291611+00:00 19994330.286045003682 27870000.000022385269 262864330.286063700914 1 60339.898602944 2024-01-30T21:33:59.294388+00:00 19994330.286061223596 27870000.000029075891 262864330.286086618900 1 60339.898614466 2024-01-30T21:34:00.289828+00:00 19994330.286011889577 27870000.000015813857 262864330.286024034023 1 60339.898626283 2024-01-30T21:34:01.310827+00:00 19994330.286012239754 27870000.000021185726 262864330.286029726267 1 60339.898637621 2024-01-30T21:34:02.290458+00:00 19994330.285925157368 27869999.999996121973 262864330.285917580128 1 60339.898649218 2024-01-30T21:34:03.292389+00:00 19994330.286127109081 27869999.999974988401 262864330.286098420620 1 60339.898660790 2024-01-30T21:34:04.292237+00:00 19994330.286026559770 27869999.999981563538 262864330.286004424095 1 60339.898672313 2024-01-30T21:34:05.287876+00:00 19994330.286083519459 27869999.999989960343 262864330.286069780588 1 60339.898683982 2024-01-30T21:34:06.296082+00:00 19994330.286072287709 27870000.000015549362 262864330.286084145308 1 60339.898695505 2024-01-30T21:34:07.291604+00:00 19994330.285880032927 27869999.999978907406 262864330.285855233669 1 60339.898707096 2024-01-30T21:34:08.293115+00:00 19994330.286174096167 27870000.000021994114 262864330.286192387342 1 60339.898718659 2024-01-30T21:34:09.292138+00:00 19994330.285952541977 27870000.000024333596 262864330.285973161459 1 60339.898730224 2024-01-30T21:34:10.291396+00:00 19994330.285912964493 27870000.000009875745 262864330.285919129848 1 60339.898741714 2024-01-30T21:34:11.284042+00:00 19994330.286090064794 27870000.000012122095 262864330.286098510027 1 60339.898753296 2024-01-30T21:34:12.284753+00:00 19994330.286093000323 27870000.000004172325 262864330.286093473434 1 60339.898764856 2024-01-30T21:34:13.283523+00:00 19994330.286080833524 27870000.000043302774 262864330.286120444536 1 60339.898776452 2024-01-30T21:34:14.285441+00:00 19994330.286076471210 27869999.999951198697 262864330.286023974419 1 60339.898788036 2024-01-30T21:34:15.286319+00:00 19994330.286089327186 27869999.999960847199 262864330.286046475172 1 60339.898799617 2024-01-30T21:34:16.286934+00:00 19994330.286049406976 27869999.999982319772 262864330.286028027534 1 60339.898811233 2024-01-30T21:34:17.290524+00:00 19994330.285994708538 27869999.999997079372 262864330.285988092422 1 60339.898822802 2024-01-30T21:34:18.290088+00:00 19994330.286015707999 27870000.000015635043 262864330.286027669907 1 60339.898834472 2024-01-30T21:34:19.298333+00:00 19994330.286289170384 27870000.000020429492 262864330.286305904388 1 60339.898845918 2024-01-30T21:34:20.287369+00:00 19994330.285960588604 27870000.000028677285 262864330.285985559225 1 60339.898857511 2024-01-30T21:34:21.288942+00:00 19994330.285775393248 27870000.000036522746 262864330.285808235407 1 60339.898869058 2024-01-30T21:34:22.286622+00:00 19994330.286017883569 27870000.000027395785 262864330.286041587591 1 60339.898880651 2024-01-30T21:34:23.288245+00:00 19994330.285904228687 27870000.000006418675 262864330.285906940699 1 60339.898892233 2024-01-30T21:34:24.288889+00:00 19994330.286171041429 27869999.999994162470 262864330.286161512136 1 60339.898903809 2024-01-30T21:34:25.289098+00:00 19994330.285988945514 27869999.999943319708 262864330.285928577185 1 60339.898915340 2024-01-30T21:34:26.285348+00:00 19994330.286105126143 27869999.999992497265 262864330.286093920469 1 60339.898927018 2024-01-30T21:34:27.294335+00:00 19994330.285916943103 27869999.999995369464 262864330.285908639431 1 60339.898938505 2024-01-30T21:34:28.286823+00:00 19994330.286097086966 27869999.999973043799 262864330.286066442728 1 60339.898950039 2024-01-30T21:34:29.283424+00:00 19994330.286157976836 27870000.000024087727 262864330.286178350449 1 60339.898961699 2024-01-30T21:34:30.290751+00:00 19994330.285964436829 27870000.000041648746 262864330.286002397537 1 60339.898973197 2024-01-30T21:34:31.284247+00:00 19994330.286062534899 27870000.000020038337 262864330.286078870296 1 60339.898984746 2024-01-30T21:34:32.282061+00:00 19994330.286116495728 27870000.000028569251 262864330.286141395569 1 60339.898996341 2024-01-30T21:34:33.283872+00:00 19994330.286164160818 27870000.000030748546 262864330.286191225052 1 60339.899007956 2024-01-30T21:34:34.287339+00:00 19994330.286015730351 27870000.000013530254 262864330.286025553942 1 60339.899019508 2024-01-30T21:34:35.285445+00:00 19994330.286009900272 27869999.999980874360 262864330.285987079144 1 60339.899031057 2024-01-30T21:34:36.283373+00:00 19994330.286273945123 27870000.000042457134 262864330.286312729120 1 60339.899042689 2024-01-30T21:34:37.288298+00:00 19994330.286140650511 27869999.999957036227 262864330.286093980074 1 60339.899054266 2024-01-30T21:34:38.288562+00:00 19994330.286003705114 27869999.999973725528 262864330.285973727703 1 60339.899065973 2024-01-30T21:34:39.300088+00:00 19994330.285883888602 27869999.999975491315 262864330.285855710506 1 60339.899077367 2024-01-30T21:34:40.284474+00:00 19994330.286024004221 27869999.999979898334 262864330.286000221968 1 60339.899088942 2024-01-30T21:34:41.284564+00:00 19994330.286147329956 27870000.000033013523 262864330.286176651716 1 60339.899100508 2024-01-30T21:34:42.283887+00:00 19994330.285937130451 27870000.000022023916 262864330.285955458879 1 60339.899112063 2024-01-30T21:34:43.282233+00:00 19994330.286018446088 27870000.000009436160 262864330.286024212837 1 60339.899123790 2024-01-30T21:34:44.295458+00:00 19994330.286332558841 27869999.999988745898 262864330.286317586899 1 60339.899135224 2024-01-30T21:34:45.283369+00:00 19994330.285930838436 27870000.000002272427 262864330.285929411650 1 60339.899146807 2024-01-30T21:34:46.284120+00:00 19994330.286002013832 27869999.999938197434 262864330.285936504602 1 60339.899158381 2024-01-30T21:34:47.284141+00:00 19994330.286302149296 27869999.999980069697 262864330.286278516054 1 60339.899170046 2024-01-30T21:34:48.291988+00:00 19994330.286107312888 27869999.999971039593 262864330.286074638367 1 60339.899181745 2024-01-30T21:34:49.302813+00:00 19994330.285919863731 27869999.999977678061 262864330.285893857479 1 60339.899193246 2024-01-30T21:34:50.296437+00:00 19994330.286078810692 27870000.000001478940 262864330.286076605320 1 60339.899204754 2024-01-30T21:34:51.290740+00:00 19994330.286103788763 27870000.000018782914 262864330.286118865013 1 60339.899216326 2024-01-30T21:34:52.290555+00:00 19994330.286143060774 27870000.000020299107 262864330.286159664392 1 60339.899227916 2024-01-30T21:34:53.291926+00:00 19994330.285916533321 27870000.000026401132 262864330.285939246416 1 60339.899239537 2024-01-30T21:34:54.296037+00:00 19994330.286113288254 27869999.999996524304 262864330.286106109619 1 60339.899251072 2024-01-30T21:34:55.292577+00:00 19994330.286371678114 27870000.000007927418 262864330.286375910044 1 60339.899262639 2024-01-30T21:34:56.291977+00:00 19994330.285751741379 27870000.000059526414 262864330.285807549953 1 60339.899274339 2024-01-30T21:34:57.302895+00:00 19994330.286092668772 27869999.999988090247 262864330.286077052355 1 60339.899285732 2024-01-30T21:34:58.287212+00:00 19994330.285795807838 27869999.999958928674 262864330.285751044750 1 60339.899297328 2024-01-30T21:34:59.289094+00:00 19994330.285922009498 27869999.999995090067 262864330.285913407803 1 60339.899309015 2024-01-30T21:35:00.298890+00:00 19994330.286170966923 27870000.000008661300 262864330.286175936460 1 60339.899320480 2024-01-30T21:35:01.289461+00:00 19994330.286013700068 27869999.999973762780 262864330.285983771086 1 60339.899332169 2024-01-30T21:35:02.299390+00:00 19994330.286229159683 27870000.000019911677 262864330.286245375872 1 60339.899343667 2024-01-30T21:35:03.292800+00:00 19994330.285884112120 27870000.000038392842 262864330.285918802023 1 60339.899355204 2024-01-30T21:35:04.289660+00:00 19994330.286040678620 27870000.000042147934 262864330.286079108715 1 60339.899366857 2024-01-30T21:35:05.296420+00:00 19994330.286060083658 27870000.000044461340 262864330.286100864410 1 60339.899378365 2024-01-30T21:35:06.290779+00:00 19994330.286228179932 27870000.000035773963 262864330.286260247231 1 60339.899389939 2024-01-30T21:35:07.290726+00:00 19994330.285885125399 27870000.000010177493 262864330.285891622305 1 60339.899401484 2024-01-30T21:35:08.288206+00:00 19994330.286108061671 27869999.999980978668 262864330.286085367203 1 60339.899412990 2024-01-30T21:35:09.282313+00:00 19994330.285914063454 27869999.999917697161 262864330.285828053951 1 60339.899424584 2024-01-30T21:35:10.284074+00:00 19994330.286067388952 27869999.999942619354 262864330.286006331444 1 60339.899436233 2024-01-30T21:35:11.290550+00:00 19994330.286030214280 27869999.999963629991 262864330.285990148783 1 60339.899447737 2024-01-30T21:35:12.284472+00:00 19994330.285688694566 27870000.000005278736 262864330.285690277815 1 60339.899459301 2024-01-30T21:35:13.283593+00:00 19994330.285893112421 27870000.000016797334 262864330.285906225443 1 60339.899470919 2024-01-30T21:35:14.287401+00:00 19994330.286184873432 27870000.000024728477 262864330.286205917597 1 60339.899482501 2024-01-30T21:35:15.288085+00:00 19994330.286230854690 27870000.000005811453 262864330.286232978106 1 60339.899494055 2024-01-30T21:35:16.286304+00:00 19994330.286215860397 27870000.000012349337 262864330.286224514246 1 60339.899505603 2024-01-30T21:35:17.284111+00:00 19994330.286103326827 27870000.000006429851 262864330.286106079817 1 60339.899517176 2024-01-30T21:35:18.283976+00:00 19994330.286099895835 27869999.999993395060 262864330.286089599133 1 60339.899528752 2024-01-30T21:35:19.284179+00:00 19994330.285914927721 27869999.999979320914 262864330.285890549421 1 60339.899540363 2024-01-30T21:35:20.287350+00:00 19994330.285987086594 27870000.000009160489 262864330.285992532969 1 60339.899551902 2024-01-30T21:35:21.284308+00:00 19994330.285990286618 27869999.999937098473 262864330.285923689604 1 60339.899563576 2024-01-30T21:35:22.292974+00:00 19994330.285849560052 27869999.999990902841 262864330.285836786032 1 60339.899575096 2024-01-30T21:35:23.288249+00:00 19994330.286096770316 27870000.000028371811 262864330.286121457815 1 60339.899586626 2024-01-30T21:35:24.284508+00:00 19994330.286036610603 27870000.000013079494 262864330.286045998335 1 60339.899598203 2024-01-30T21:35:25.284763+00:00 19994330.286292459816 27870000.000014346093 262864330.286303102970 1 60339.899609748 2024-01-30T21:35:26.282218+00:00 19994330.286117244512 27870000.000080425292 262864330.286193996668 1 60339.899621360 2024-01-30T21:35:27.285545+00:00 19994330.285988807678 27870000.000095319003 262864330.286080420017 1 60339.899632931 2024-01-30T21:35:28.285232+00:00 19994330.286098241806 27870000.000050622970 262864330.286145180464 1 60339.899644533 2024-01-30T21:35:29.287666+00:00 19994330.285740002990 27870000.000016678125 262864330.285753011703 1 60339.899656055 2024-01-30T21:35:30.283137+00:00 19994330.286249738187 27869999.999975018203 262864330.286221057177 1 60339.899667695 2024-01-30T21:35:31.288831+00:00 19994330.285656590015 27869999.999990385026 262864330.285643279552 1 60339.899679234 2024-01-30T21:35:32.285830+00:00 19994330.286126583815 27869999.999988611788 262864330.286111503839 1 60339.899690846 2024-01-30T21:35:33.289065+00:00 19994330.285877972841 27870000.000011742115 262864330.285886019468 1 60339.899702386 2024-01-30T21:35:34.286148+00:00 19994330.285950507969 27869999.999989200383 262864330.285936027765 1 60339.899713941 2024-01-30T21:35:35.284518+00:00 19994330.286109976470 27870000.000091761351 262864330.286198049784 1 60339.899725536 2024-01-30T21:35:36.286341+00:00 19994330.285973746330 27870000.000045448542 262864330.286015510559 1 60339.899737079 2024-01-30T21:35:37.283601+00:00 19994330.286007925868 27870000.000042490661 262864330.286046743393 1 60339.899748673 2024-01-30T21:35:38.285365+00:00 19994330.285892937332 27870000.000052340329 262864330.285941570997 1 60339.899760288 2024-01-30T21:35:39.288884+00:00 19994330.286294482648 27869999.999991774559 262864330.286282569170 1 60339.899771897 2024-01-30T21:35:40.291919+00:00 19994330.285901132971 27869999.999971944839 262864330.285869389772 1 60339.899783746 2024-01-30T21:35:41.315666+00:00 19994330.285960931331 27869999.999994665384 262864330.285951912403 1 60339.899794974 2024-01-30T21:35:42.285745+00:00 19994330.285916287452 27869999.999983116984 262864330.285895735025 1 60339.899806536 2024-01-30T21:35:43.284679+00:00 19994330.286138080060 27869999.999932821840 262864330.286067217588 1 60339.899818204 2024-01-30T21:35:44.292806+00:00 19994330.286087516695 27869999.999974012375 262864330.286057829857 1 60339.899829726 2024-01-30T21:35:45.288301+00:00 19994330.286121431738 27869999.999988351017 262864330.286106079817 1 60339.899841408 2024-01-30T21:35:46.297618+00:00 19994330.286242313683 27870000.000004012138 262864330.286242634058 1 60339.899852943 2024-01-30T21:35:47.294225+00:00 19994330.285973630846 27870000.000020623207 262864330.285990566015 1 60339.899864499 2024-01-30T21:35:48.292671+00:00 19994330.285987593234 27870000.000030964613 262864330.286014854908 1 60339.899875997 2024-01-30T21:35:49.286118+00:00 19994330.286204613745 27870000.000039659441 262864330.286240577698 1 60339.899887674 2024-01-30T21:35:50.294974+00:00 19994330.285830959678 27869999.999999534339 262864330.285826802254 1 60339.899899147 2024-01-30T21:35:51.286236+00:00 19994330.286169312894 27869999.999977406114 262864330.286143034697 1 60339.899910713 2024-01-30T21:35:52.285566+00:00 19994330.286050315946 27869999.999955892563 262864330.286002516747 1 60339.899922312 2024-01-30T21:35:53.287787+00:00 19994330.286038789898 27869999.999948095530 262864330.285983175039 1 60339.899933966 2024-01-30T21:35:54.294704+00:00 19994330.286141935736 27869999.999942719936 262864330.286080956459 1 60339.899945489 2024-01-30T21:35:55.290281+00:00 19994330.285945970565 27869999.999987501651 262864330.285929799080 1 60339.899957061 2024-01-30T21:35:56.290030+00:00 19994330.286157041788 27870000.000003207475 262864330.286156564951 1 60339.899968746 2024-01-30T21:35:57.299639+00:00 19994330.286059860140 27870000.000057313591 262864330.286113470793 1 60339.899980211 2024-01-30T21:35:58.290199+00:00 19994330.285931810737 27870000.000056330115 262864330.285984456539 1 60339.899991849 2024-01-30T21:35:59.295752+00:00 19994330.286015670747 27870000.000025857240 262864330.286037832499 1 60339.900003321 2024-01-30T21:36:00.286926+00:00 19994330.286292131990 27870000.000002641231 262864330.286291092634 1 60339.900014944 2024-01-30T21:36:01.291148+00:00 19994330.285884503275 27870000.000010523945 262864330.285891324282 1 60339.900026533 2024-01-30T21:36:02.292466+00:00 19994330.285994842649 27869999.999989006668 262864330.285980165005 1 60339.900038231 2024-01-30T21:36:03.303131+00:00 19994330.285774003714 27869999.999964158982 262864330.285734444857 1 60339.900049655 2024-01-30T21:36:04.290209+00:00 19994330.286390624940 27869999.999995350838 262864330.286382287741 1 60339.900061238 2024-01-30T21:36:05.290958+00:00 19994330.286028925329 27869999.999989666045 262864330.286014884710 1 60339.900072848 2024-01-30T21:36:06.294095+00:00 19994330.286213871092 27869999.999973319471 262864330.286183506250 1 60339.900084449 2024-01-30T21:36:07.296359+00:00 19994330.286273684353 27869999.999995090067 262864330.286265075207 1 60339.900096024 2024-01-30T21:36:08.296459+00:00 19994330.286034241319 27870000.000024937093 262864330.286055505276 1 60339.900107520 2024-01-30T21:36:09.289681+00:00 19994330.286082290113 27870000.000055838376 262864330.286134451628 1 60339.900119188 2024-01-30T21:36:10.297851+00:00 19994330.286129020154 27870000.000013329089 262864330.286138653755 1 60339.900130698 2024-01-30T21:36:11.292351+00:00 19994330.285961177200 27870000.000022817403 262864330.285980314016 1 60339.900142254 2024-01-30T21:36:12.290751+00:00 19994330.285800859332 27870000.000000145286 262864330.285797297955 1 60339.900153797 2024-01-30T21:36:13.288039+00:00 19994330.286000255495 27869999.999964747578 262864330.285961300135 1 60339.900165343 2024-01-30T21:36:14.285622+00:00 19994330.285980060697 27869999.999920528382 262864330.285896897316 1 60339.900176964 2024-01-30T21:36:15.289698+00:00 19994330.286135077477 27869999.999932527542 262864330.286063909531 1 60339.900188481 2024-01-30T21:36:16.284811+00:00 19994330.286057174206 27869999.999994102865 262864330.286047577858 1 60339.900200071 2024-01-30T21:36:17.286140+00:00 19994330.286089122295 27870000.000020958483 262864330.286106377840 1 60339.900211783 2024-01-30T21:36:18.298082+00:00 19994330.286023989320 27870000.000032052398 262864330.286052346230 1 60339.900223322 2024-01-30T21:36:19.295001+00:00 19994330.286015238613 27870000.000056974590 262864330.286068528891 1 60339.900234800 2024-01-30T21:36:20.286692+00:00 19994330.286059409380 27870000.000027958304 262864330.286083668470 1 60339.900246345 2024-01-30T21:36:21.284213+00:00 19994330.286194361746 27870000.000079713762 262864330.286270380020 1 60339.900257966 2024-01-30T21:36:22.288311+00:00 19994330.285931810737 27870000.000010672957 262864330.285938799381 1 60339.900269629 2024-01-30T21:36:23.295887+00:00 19994330.286188386381 27870000.000027112663 262864330.286211818457 1 60339.900281261 2024-01-30T21:36:24.300916+00:00 19994330.286146927625 27870000.000002749264 262864330.286145985126 1 60339.900292721 2024-01-30T21:36:25.291111+00:00 19994330.285753145814 27869999.999925106764 262864330.285674571991 1 60339.900304494 2024-01-30T21:36:26.308278+00:00 19994330.286114167422 27869999.999949768186 262864330.286060214043 1 60339.900315834 2024-01-30T21:36:27.288057+00:00 19994330.285999100655 27869999.999976903200 262864330.285972297192 1 60339.900327366 2024-01-30T21:36:28.284389+00:00 19994330.286268375814 27870000.000008203089 262864330.286272883415 1 60339.900339015 2024-01-30T21:36:29.290872+00:00 19994330.285865854472 27869999.999951515347 262864330.285813659430 1 60339.900350553 2024-01-30T21:36:30.287829+00:00 19994330.286177530885 27870000.000007357448 262864330.286181211472 1 60339.900362160 2024-01-30T21:36:31.290611+00:00 19994330.286004580557 27870000.000021021813 262864330.286021888256 1 60339.900373673 2024-01-30T21:36:32.285364+00:00 19994330.286168664694 27870000.000044275075 262864330.286209255457 1 60339.900385297 2024-01-30T21:36:33.289651+00:00 19994330.285964082927 27870000.000001516193 262864330.285961896181 1 60339.900396900 2024-01-30T21:36:34.292130+00:00 19994330.286128100008 27869999.999976109713 262864330.286100506783 1 60339.900408384 2024-01-30T21:36:35.284424+00:00 19994330.285798385739 27869999.999984260648 262864330.285778939724 1 60339.900419959 2024-01-30T21:36:36.284491+00:00 19994330.285962570459 27869999.999997809529 262864330.285956680775 1 60339.900431545 2024-01-30T21:36:37.285508+00:00 19994330.285962715745 27869999.999914348125 262864330.285873353481 1 60339.900443145 2024-01-30T21:36:38.287720+00:00 19994330.285863194615 27869999.999976005405 262864330.285835504532 1 60339.900454695 2024-01-30T21:36:39.285627+00:00 19994330.285994738340 27869999.999969013035 262864330.285960048437 1 60339.900466393 2024-01-30T21:36:40.296373+00:00 19994330.286189746112 27870000.000030655414 262864330.286216706038 1 60339.900477835 2024-01-30T21:36:41.284919+00:00 19994330.286130223423 27870000.000040479004 262864330.286166995764 1 60339.900489397 2024-01-30T21:36:42.283924+00:00 19994330.286149874330 27870000.000043511391 262864330.286189675331 1 60339.900501010 2024-01-30T21:36:43.287219+00:00 19994330.285869326442 27870000.000066783279 262864330.285932421684 1 60339.900512585 2024-01-30T21:36:44.287336+00:00 19994330.286260429770 27870000.000001799315 262864330.286258518696 1 60339.900524172 2024-01-30T21:36:45.288503+00:00 19994330.285852272063 27869999.999974429607 262864330.285823017359 1 60339.900535706 2024-01-30T21:36:46.284986+00:00 19994330.286031041294 27869999.999970830977 262864330.285998165607 1 60339.900547278 2024-01-30T21:36:47.284821+00:00 19994330.285990729928 27869999.999945051968 262864330.285932064056 1 60339.900558937 2024-01-30T21:36:48.292133+00:00 19994330.286203995347 27869999.999980062246 262864330.286180377007 1 60339.900570452 2024-01-30T21:36:49.287077+00:00 19994330.286023635417 27869999.999958176166 262864330.285978138447 1 60339.900581997 2024-01-30T21:36:50.284567+00:00 19994330.286020878702 27870000.000022310764 262864330.286039501429 1 60339.900593562 2024-01-30T21:36:51.283771+00:00 19994330.285996295512 27870000.000015217811 262864330.286007821560 1 60339.900605144 2024-01-30T21:36:52.284433+00:00 19994330.286217894405 27870000.000020008534 262864330.286234200001 1 60339.900616728 2024-01-30T21:36:53.285293+00:00 19994330.286031261086 27870000.000038746744 262864330.286066293716 1 60339.900628314 2024-01-30T21:36:54.286336+00:00 19994330.286136087030 27869999.999998170882 262864330.286130577326 1 60339.900639874 2024-01-30T21:36:55.285125+00:00 19994330.286016050726 27869999.999989196658 262864330.286001563072 1 60339.900651424 2024-01-30T21:36:56.283039+00:00 19994330.286111306399 27869999.999954901636 262864330.286062508821 1 60339.900662989 2024-01-30T21:36:57.282254+00:00 19994330.285909987986 27869999.999967958778 262864330.285874247551 1 60339.900674578 2024-01-30T21:36:58.283522+00:00 19994330.285978775471 27869999.999952718616 262864330.285927802324 1 60339.900686169 2024-01-30T21:36:59.284956+00:00 19994330.286007195711 27870000.000015251338 262864330.286018759012 1 60339.900697808 2024-01-30T21:37:00.290591+00:00 19994330.286125097424 27869999.999960359186 262864330.286081761122 1 60339.900709328 2024-01-30T21:37:01.285910+00:00 19994330.285969000310 27869999.999980419874 262864330.285945713520 1 60339.900720986 2024-01-30T21:37:02.293158+00:00 19994330.286036714911 27870000.000021159649 262864330.286054193974 1 60339.900732498 2024-01-30T21:37:03.287853+00:00 19994330.286225881428 27870000.000076051801 262864330.286298245192 1 60339.900744099 2024-01-30T21:37:04.290156+00:00 19994330.285949796438 27869999.999965049326 262864330.285911142826 1 60339.900755721 2024-01-30T21:37:05.294285+00:00 19994330.286263763905 27870000.000070087612 262864330.286330163479 1 60339.900767293 2024-01-30T21:37:06.294090+00:00 19994330.285904016346 27869999.999969467521 262864330.285869807005 1 60339.900778799 2024-01-30T21:37:07.288280+00:00 19994330.286132771522 27869999.999991018325 262864330.286120116711 1 60339.900790442 2024-01-30T21:37:08.294184+00:00 19994330.285906143486 27869999.999958310276 262864330.285860747099 1 60339.900801988 2024-01-30T21:37:09.291764+00:00 19994330.285950712860 27869999.999953422695 262864330.285900443792 1 60339.900813566 2024-01-30T21:37:10.292120+00:00 19994330.286002621055 27869999.999976448715 262864330.285975396633 1 60339.900825053 2024-01-30T21:37:11.284591+00:00 19994330.286061100662 27869999.999995395541 262864330.286052823067 1 60339.900836745 2024-01-30T21:37:12.294742+00:00 19994330.286109305918 27870000.000002484769 262864330.286108076572 1 60339.900848319 2024-01-30T21:37:13.294769+00:00 19994330.286003798246 27870000.000025030226 262864330.286025136709 1 60339.900859888 2024-01-30T21:37:14.294331+00:00 19994330.286023486406 27870000.000048212707 262864330.286068022251 1 60339.900871431 2024-01-30T21:37:15.291677+00:00 19994330.286070968956 27869999.999981127679 262864330.286048412323 1 60339.900882949 2024-01-30T21:37:16.286769+00:00 19994330.285925302655 27870000.000031817704 262864330.285953432322 1 60339.900894511 2024-01-30T21:37:17.285808+00:00 19994330.286154452711 27869999.999991625547 262864330.286142379045 1 60339.900906070 2024-01-30T21:37:18.284447+00:00 19994330.285900518298 27869999.999991886318 262864330.285888731480 1 60339.900917629 2024-01-30T21:37:19.283143+00:00 19994330.286249220371 27869999.999985333532 262864330.286230862141 1 60339.900929242 2024-01-30T21:37:20.286504+00:00 19994330.285946726799 27869999.999929510057 262864330.285872548819 1 60339.900940790 2024-01-30T21:37:21.284267+00:00 19994330.285864658654 27869999.999970737845 262864330.285831689835 1 60339.900952357 2024-01-30T21:37:22.283648+00:00 19994330.285959813744 27869999.999973818660 262864330.285929948092 1 60339.900963977 2024-01-30T21:37:23.287655+00:00 19994330.286353416741 27869999.999984994531 262864330.286334693432 1 60339.900975553 2024-01-30T21:37:24.287803+00:00 19994330.286050129682 27870000.000031642616 262864330.286078095436 1 60339.900987098 2024-01-30T21:37:25.285250+00:00 19994330.286084506661 27870000.000043168664 262864330.286123961210 1 60339.900998650 2024-01-30T21:37:26.283394+00:00 19994330.285846550018 27870000.000047862530 262864330.285890728235 1 60339.901010241 2024-01-30T21:37:27.284839+00:00 19994330.286087956280 27869999.999967932701 262864330.286052197218 1 60339.901021831 2024-01-30T21:37:28.286157+00:00 19994330.286222621799 27870000.000014781952 262864330.286233723164 1 60339.901033369 2024-01-30T21:37:29.283068+00:00 19994330.286022670567 27869999.999978002161 262864330.285996973515 1 60339.901044987 2024-01-30T21:37:30.286855+00:00 19994330.286349158734 27869999.999985631555 262864330.286331087351 1 60339.901056543 2024-01-30T21:37:31.285341+00:00 19994330.285783391446 27869999.999908681959 262864330.285688370466 1 60339.901068128 2024-01-30T21:37:32.286271+00:00 19994330.285951014608 27870000.000025242567 262864330.285972565413 1 60339.901079705 2024-01-30T21:37:33.286545+00:00 19994330.285919897258 27869999.999962393194 262864330.285878598690 1 60339.901091288 2024-01-30T21:37:34.287281+00:00 19994330.286207135767 27870000.000019345433 262864330.286222785711 1 60339.901102832 2024-01-30T21:37:35.284680+00:00 19994330.286109399050 27870000.000055890530 262864330.286161571741 1 60339.901114397 2024-01-30T21:37:36.283855+00:00 19994330.286259595305 27870000.000074625015 262864330.286330521107 1 60339.901126039 2024-01-30T21:37:37.289805+00:00 19994330.285793438554 27870000.000049807131 262864330.285839557648 1 60339.901137879 2024-01-30T21:37:38.312771+00:00 19994330.286238558590 27870000.000018920749 262864330.286253780127 1 60339.901149251 2024-01-30T21:37:39.295257+00:00 19994330.286071375012 27870000.000006351620 262864330.286074042320 1 60339.901160741 2024-01-30T21:37:40.288047+00:00 19994330.286235298961 27869999.999988775700 262864330.286220371723 1 60339.901172424 2024-01-30T21:37:41.297414+00:00 19994330.286067176610 27870000.000009525567 262864330.286073029041 1 60339.901183872 2024-01-30T21:37:42.286531+00:00 19994330.285976268351 27869999.999981097877 262864330.285953670740 1 60339.901195746 2024-01-30T21:37:43.312451+00:00 19994330.285939514637 27870000.000030852854 262864330.285966664553 1 60339.901207015 2024-01-30T21:37:44.286134+00:00 19994330.285863541067 27869999.999966315925 262864330.285826176405 1 60339.901218686 2024-01-30T21:37:45.294504+00:00 19994330.286087621003 27870000.000039573759 262864330.286123514175 1 60339.901230299 2024-01-30T21:37:46.297847+00:00 19994330.286249127239 27870000.000053375959 262864330.286298811436 1 60339.901241709 2024-01-30T21:37:47.283601+00:00 19994330.286110676825 27870000.000042963773 262864330.286149948835 1 60339.901253329 2024-01-30T21:37:48.287642+00:00 19994330.286026719958 27870000.000047490001 262864330.286070525646 1 60339.901264889 2024-01-30T21:37:49.286405+00:00 19994330.286101829261 27870000.000044815242 262864330.286142945290 1 60339.901276533 2024-01-30T21:37:50.292508+00:00 19994330.286117874086 27869999.999986298382 262864330.286100476980 1 60339.901288235 2024-01-30T21:37:51.303491+00:00 19994330.286064323038 27869999.999972846359 262864330.286033481359 1 60339.901299810 2024-01-30T21:37:52.303557+00:00 19994330.286013208330 27869999.999962281436 262864330.285971790552 1 60339.901311538 2024-01-30T21:37:53.316850+00:00 19994330.285984553397 27869999.999998886138 262864330.285979747772 1 60339.901322789 2024-01-30T21:37:54.289028+00:00 19994330.285818032920 27870000.000008583069 262864330.285822927952 1 60339.901334499 2024-01-30T21:37:55.300675+00:00 19994330.285926017910 27870000.000069864094 262864330.285992175341 1 60339.901345998 2024-01-30T21:37:56.294189+00:00 19994330.285962950438 27870000.000041604042 262864330.286000847816 1 60339.901357593 2024-01-30T21:37:57.296046+00:00 19994330.286013171077 27869999.999991044402 262864330.286000549793 1 60339.901369652 2024-01-30T21:37:58.337932+00:00 19994330.286301366985 27869999.999997574836 262864330.286295264959 1 60339.901380666 2024-01-30T21:37:59.289528+00:00 19994330.285806223750 27870000.000045478344 262864330.285848021507 1 60339.901392224 2024-01-30T21:38:00.288135+00:00 19994330.285931799561 27869999.999966803938 262864330.285894900560 1 60339.901403828 2024-01-30T21:38:01.290719+00:00 19994330.286132574081 27870000.000036053360 262864330.286164939404 1 60339.901415439 2024-01-30T21:38:02.293962+00:00 19994330.286040231586 27870000.000005722046 262864330.286042273045 1 60339.901427031 2024-01-30T21:38:03.295532+00:00 19994330.286315176636 27869999.999984830618 262864330.286296308041 1 60339.901438511 2024-01-30T21:38:04.287377+00:00 19994330.285813923925 27869999.999959833920 262864330.285770058632 1 60339.901450107 2024-01-30T21:38:05.289271+00:00 19994330.286114417017 27869999.999992713332 262864330.286103457212 1 60339.901461734 2024-01-30T21:38:06.293786+00:00 19994330.286029737443 27869999.999967206270 262864330.285993248224 1 60339.901473261 2024-01-30T21:38:07.289745+00:00 19994330.286005064845 27870000.000008039176 262864330.286009430885 1 60339.901484897 2024-01-30T21:38:08.295149+00:00 19994330.285940941423 27870000.000038515776 262864330.285975754261 1 60339.901496422 2024-01-30T21:38:09.290875+00:00 19994330.286015346646 27870000.000035028905 262864330.286046683788 1 60339.901507961 2024-01-30T21:38:10.287848+00:00 19994330.286040365696 27870000.000031888485 262864330.286068558693 1 60339.901519536 2024-01-30T21:38:11.287891+00:00 19994330.286073416471 27870000.000024221838 262864330.286093950272 1 60339.901531149 2024-01-30T21:38:12.291296+00:00 19994330.286284532398 27869999.999999284744 262864330.286280125380 1 60339.901542682 2024-01-30T21:38:13.287758+00:00 19994330.285934615880 27869999.999966390431 262864330.285897314548 1 60339.901554231 2024-01-30T21:38:14.285561+00:00 19994330.286161355674 27869999.999966587871 262864330.286124259233 1 60339.901565837 2024-01-30T21:38:15.288321+00:00 19994330.286084908992 27869999.999952819198 262864330.286034047604 1 60339.901577356 2024-01-30T21:38:16.283555+00:00 19994330.285913188010 27870000.000046484172 262864330.285955995321 1 60339.901588923 2024-01-30T21:38:17.282930+00:00 19994330.286203879863 27870000.000060375780 262864330.286260575056 1 60339.901600667 2024-01-30T21:38:18.297630+00:00 19994330.285813178867 27870000.000008691102 262864330.285818189383 1 60339.901612169 2024-01-30T21:38:19.291413+00:00 19994330.286117862910 27870000.000049721450 262864330.286163866520 1 60339.901623735 2024-01-30T21:38:20.290698+00:00 19994330.285944070667 27870000.000022403896 262864330.285962790251 1 60339.901635274 2024-01-30T21:38:21.287659+00:00 19994330.286010272801 27870000.000050257891 262864330.286056816578 1 60339.901646802 2024-01-30T21:38:22.283705+00:00 19994330.286341492087 27870000.000029288232 262864330.286367088556 1 60339.901658511 2024-01-30T21:38:23.295373+00:00 19994330.286045823246 27870000.000006347895 262864330.286048471928 1 60339.901670062 2024-01-30T21:38:24.293375+00:00 19994330.286047209054 27869999.999936029315 262864330.285979568958 1 60339.901681556 2024-01-30T21:38:25.286418+00:00 19994330.285793576390 27869999.999946758151 262864330.285736650229 1 60339.901693185 2024-01-30T21:38:26.291219+00:00 19994330.285993576050 27869999.999894484878 262864330.285884380341 1 60339.901704706 2024-01-30T21:38:27.286592+00:00 19994330.286306101829 27869999.999957658350 262864330.286260068417 1 60339.901716331 2024-01-30T21:38:28.290974+00:00 19994330.285923220217 27869999.999946806580 262864330.285866320133 1 60339.901727899 2024-01-30T21:38:29.290419+00:00 19994330.286248594522 27870000.000015538186 262864330.286260426044 1 60339.901739423 2024-01-30T21:38:30.286164+00:00 19994330.285943530500 27870000.000001896173 262864330.285941749811 1 60339.901751033 2024-01-30T21:38:31.289291+00:00 19994330.285898007452 27870000.000001721084 262864330.285896033049 1 60339.901762549 2024-01-30T21:38:32.284231+00:00 19994330.286201044917 27869999.999965317547 262864330.286162674427 1 60339.901774211 2024-01-30T21:38:33.291799+00:00 19994330.285906437784 27869999.999975476414 262864330.285878211260 1 60339.901785781 2024-01-30T21:38:34.291438+00:00 19994330.286334514618 27870000.000046785921 262864330.286377608776 1 60339.901797315 2024-01-30T21:38:35.287983+00:00 19994330.286004040390 27869999.999995071441 262864330.285995423794 1 60339.901808875 2024-01-30T21:38:36.286787+00:00 19994330.285990815610 27869999.999995656312 262864330.285982757807 1 60339.901820556 2024-01-30T21:38:37.296009+00:00 19994330.286180332303 27869999.999956957996 262864330.286133587360 1 60339.901831999 2024-01-30T21:38:38.284758+00:00 19994330.285912062973 27869999.999999802560 262864330.285908162594 1 60339.901843578 2024-01-30T21:38:39.285153+00:00 19994330.285905741155 27869999.999983657151 262864330.285885721445 1 60339.901855174 2024-01-30T21:38:40.287064+00:00 19994330.285968940705 27870000.000015150756 262864330.285980373621 1 60339.901866782 2024-01-30T21:38:41.289960+00:00 19994330.286062762141 27870000.000048972666 262864330.286108016968 1 60339.901878297 2024-01-30T21:38:42.284897+00:00 19994330.285990871489 27870000.000057987869 262864330.286045163870 1 60339.901889843 2024-01-30T21:38:43.282444+00:00 19994330.286394715309 27870000.000046595931 262864330.286437630653 1 60339.901901425 2024-01-30T21:38:44.283115+00:00 19994330.285754002631 27869999.999991223216 262864330.285741537809 1 60339.901913072 2024-01-30T21:38:45.289434+00:00 19994330.286144722253 27869999.999991528690 262864330.286132574081 1 60339.901924596 2024-01-30T21:38:46.285074+00:00 19994330.285833239555 27869999.999988056719 262864330.285817593336 1 60339.901936212 2024-01-30T21:38:47.288690+00:00 19994330.285954546183 27869999.999952573329 262864330.285903424025 1 60339.901947925 2024-01-30T21:38:48.300736+00:00 19994330.285960607231 27869999.999976731837 262864330.285933643579 1 60339.901959407 2024-01-30T21:38:49.292793+00:00 19994330.286284290254 27870000.000017873943 262864330.286298483610 1 60339.901970947 2024-01-30T21:38:50.289812+00:00 19994330.285822059959 27869999.999993328005 262864330.285811692476 1 60339.901982573 2024-01-30T21:38:51.294329+00:00 19994330.285879205912 27870000.000016324222 262864330.285891830921 1 60339.901994071 2024-01-30T21:38:52.287765+00:00 19994330.286055587232 27870000.000016506761 262864330.286068409681 1 60339.902005871 2024-01-30T21:38:53.307291+00:00 19994330.286111813039 27870000.000065710396 262864330.286173820496 1 60339.902017449 2024-01-30T21:38:54.307605+00:00 19994330.286217104644 27870000.000038761646 262864330.286252170801 1 60339.902028758 2024-01-30T21:38:55.284682+00:00 19994330.286060351878 27870000.000008374453 262864330.286065042019 1 60339.902040459 2024-01-30T21:38:56.295689+00:00 19994330.285943180323 27869999.999984864146 262864330.285924345255 1 60339.902052015 2024-01-30T21:38:57.294056+00:00 19994330.286092344671 27870000.000019740313 262864330.286108374596 1 60339.902063489 2024-01-30T21:38:58.285432+00:00 19994330.285971827805 27869999.999987769872 262864330.285955905914 1 60339.902075134 2024-01-30T21:38:59.291586+00:00 19994330.286187950522 27869999.999963175505 262864330.286147415638 1 60339.902086755 2024-01-30T21:39:00.295619+00:00 19994330.286129392684 27869999.999991152436 262864330.286116838455 1 60339.902098281 2024-01-30T21:39:01.291481+00:00 19994330.286109093577 27869999.999996639788 262864330.286102026701 1 60339.902110025 2024-01-30T21:39:02.306191+00:00 19994330.286049880087 27870000.000007674098 262864330.286053866148 1 60339.902121540 2024-01-30T21:39:03.301039+00:00 19994330.286023139954 27870000.000009808689 262864330.286029249430 1 60339.902132926 2024-01-30T21:39:04.284749+00:00 19994330.286099806428 27870000.000044770539 262864330.286140859127 1 60339.902144525 2024-01-30T21:39:05.286930+00:00 19994330.286058731377 27870000.000034477562 262864330.286089509726 1 60339.902156102 2024-01-30T21:39:06.287170+00:00 19994330.286095991731 27870000.000030823052 262864330.286123096943 1 60339.902167656 2024-01-30T21:39:07.285438+00:00 19994330.285823985934 27869999.999907322228 262864330.285727620125 1 60339.902179266 2024-01-30T21:39:08.288604+00:00 19994330.286062788218 27869999.999934375286 262864330.285993456841 1 60339.902190772 2024-01-30T21:39:09.282735+00:00 19994330.285960797220 27869999.999970175326 262864330.285927265882 1 60339.902202379 2024-01-30T21:39:10.285521+00:00 19994330.286025177687 27869999.999945580959 262864330.285967051983 1 60339.902213987 2024-01-30T21:39:11.288527+00:00 19994330.285856869072 27869999.999979078770 262864330.285832256079 1 60339.902225588 2024-01-30T21:39:12.290830+00:00 19994330.286068610847 27870000.000018656254 262864330.286083579063 1 60339.902237386 2024-01-30T21:39:13.310173+00:00 19994330.286039922386 27870000.000047806650 262864330.286084026098 1 60339.902248790 2024-01-30T21:39:14.295496+00:00 19994330.286049004644 27870000.000003300607 262864330.286048620939 1 60339.902260240 2024-01-30T21:39:15.284723+00:00 19994330.286162838340 27870000.000039070845 262864330.286198198795 1 60339.902271856 2024-01-30T21:39:16.288330+00:00 19994330.286140944809 27870000.000023260713 262864330.286160498857 1 60339.902283533 2024-01-30T21:39:17.297190+00:00 19994330.285877477378 27870000.000004060566 262864330.285877823830 1 60339.902295103 2024-01-30T21:39:18.296903+00:00 19994330.286306060851 27869999.999984007329 262864330.286286354065 1 60339.902306541 2024-01-30T21:39:19.285143+00:00 19994330.286007285118 27869999.999968238175 262864330.285971820354 1 60339.902318228 2024-01-30T21:39:20.294880+00:00 19994330.286182016134 27869999.999975644052 262864330.286153972149 1 60339.902329740 2024-01-30T21:39:21.289521+00:00 19994330.286009985954 27869999.999994274229 262864330.286000579596 1 60339.902341408 2024-01-30T21:39:22.297651+00:00 19994330.285776361823 27869999.999979697168 262864330.285752356052 1 60339.902352935 2024-01-30T21:39:23.293601+00:00 19994330.286064621061 27870000.000012937933 262864330.286073863506 1 60339.902364614 2024-01-30T21:39:24.302710+00:00 19994330.286201648414 27870000.000032447278 262864330.286230415106 1 60339.902376052 2024-01-30T21:39:25.290862+00:00 19994330.285779044032 27870000.000032447278 262864330.285807788372 1 60339.902387625 2024-01-30T21:39:26.290797+00:00 19994330.286204986274 27870000.000009316951 262864330.286210626364 1 60339.902399195 2024-01-30T21:39:27.290437+00:00 19994330.285684976727 27870000.000034227967 262864330.285715490580 1 60339.902410721 2024-01-30T21:39:28.286331+00:00 19994330.286366041750 27870000.000005256385 262864330.286367595196 1 60339.902422284 2024-01-30T21:39:29.285306+00:00 19994330.285749696195 27869999.999974757433 262864330.285720765591 1 60339.902433865 2024-01-30T21:39:30.285921+00:00 19994330.286106090993 27869999.999969944358 262864330.286072343588 1 60339.902445541 2024-01-30T21:39:31.294756+00:00 19994330.286232065409 27869999.999965451658 262864330.286193817854 1 60339.902457176 2024-01-30T21:39:32.300003+00:00 19994330.286269396544 27870000.000004116446 262864330.286269813776 1 60339.902469309 2024-01-30T21:39:33.348298+00:00 19994330.286046121269 27869999.999992083758 262864330.286034494638 1 60339.902480226 2024-01-30T21:39:34.291551+00:00 19994330.286287955940 27870000.000004943460 262864330.286289215088 1 60339.902491789 2024-01-30T21:39:35.290613+00:00 19994330.285938851535 27870000.000020448118 262864330.285955607891 1 60339.902503305 2024-01-30T21:39:36.285517+00:00 19994330.285942461342 27870000.000029493123 262864330.285968273878 1 60339.902514939 2024-01-30T21:39:37.290709+00:00 19994330.286160465330 27870000.000022672117 262864330.286179453135 1 60339.902526410 2024-01-30T21:39:38.281820+00:00 19994330.286103904247 27869999.999992907047 262864330.286093115807 1 60339.902538167 2024-01-30T21:39:39.297666+00:00 19994330.286106776446 27870000.000007934868 262864330.286110997200 1 60339.902549858 2024-01-30T21:39:40.307769+00:00 19994330.285993326455 27869999.999975532293 262864330.285965174437 1 60339.902561268 2024-01-30T21:39:41.293519+00:00 19994330.286018431187 27869999.999964915216 262864330.285979658365 1 60339.902573007 2024-01-30T21:39:42.307836+00:00 19994330.286055326462 27869999.999965567142 262864330.286017209291 1 60339.902584509 2024-01-30T21:39:43.301530+00:00 19994330.285969149321 27869999.999993629754 262864330.285959064960 1 60339.902595990 2024-01-30T21:39:44.293563+00:00 19994330.286103941500 27869999.999992273748 262864330.286092519760 1 60339.902607577 2024-01-30T21:39:45.294699+00:00 19994330.285851120949 27870000.000025127083 262864330.285872548819 1 60339.902619104 2024-01-30T21:39:46.290617+00:00 19994330.285956870764 27870000.000028580427 262864330.285981744528 1 60339.902630696 2024-01-30T21:39:47.292091+00:00 19994330.286022860557 27870000.000036604702 262864330.286055773497 1 60339.902642989 2024-01-30T21:39:48.354205+00:00 19994330.286368340254 27870000.000067021698 262864330.286431670189 1 60339.902653835 2024-01-30T21:39:49.291332+00:00 19994330.285962402821 27870000.000019479543 262864330.285978198051 1 60339.902665374 2024-01-30T21:39:50.288303+00:00 19994330.286039888859 27870000.000002685934 262864330.286038875580 1 60339.902677135 2024-01-30T21:39:51.304432+00:00 19994330.286099132150 27869999.999970365316 262864330.286065816879 1 60339.902688673 2024-01-30T21:39:52.301307+00:00 19994330.286086756736 27869999.999937325716 262864330.286020398140 1 60339.902700195 2024-01-30T21:39:53.296816+00:00 19994330.286204781383 27869999.999978523701 262864330.286179602146 1 60339.902711771 2024-01-30T21:39:54.297000+00:00 19994330.285898067057 27870000.000002328306 262864330.285896688700 1 60339.902723272 2024-01-30T21:39:55.290719+00:00 19994330.285845533013 27870000.000009760261 262864330.285851597786 1 60339.902734865 2024-01-30T21:39:56.292391+00:00 19994330.286118816584 27870000.000054795295 262864330.286169916391 1 60339.902746476 2024-01-30T21:39:57.295533+00:00 19994330.286031924188 27870000.000048674643 262864330.286076903343 1 60339.902757930 2024-01-30T21:39:58.285115+00:00 19994330.286164183170 27870000.000027075410 262864330.286187559366 1 60339.902769529 2024-01-30T21:39:59.287338+00:00 19994330.286041114479 27870000.000022251159 262864330.286059677601 1 60339.902781327 2024-01-30T21:40:00.306649+00:00 19994330.286091983318 27870000.000008594245 262864330.286096870899 1 60339.902792734 2024-01-30T21:40:01.292193+00:00 19994330.285923585296 27869999.999988678843 262864330.285908579826 1 60339.902804332 2024-01-30T21:40:02.294282+00:00 19994330.286098815501 27869999.999920573086 262864330.286015689373 1 60339.902815940 2024-01-30T21:40:03.297236+00:00 19994330.285711638629 27869999.999930400401 262864330.285638362169 1 60339.902827423 2024-01-30T21:40:04.289310+00:00 19994330.285904616117 27869999.999917428941 262864330.285818338394 1 60339.902839086 2024-01-30T21:40:05.297066+00:00 19994330.286091562361 27869999.999947518110 262864330.286035388708 1 60339.902850651 2024-01-30T21:40:06.296238+00:00 19994330.286166094244 27869999.999964687973 262864330.286127090454 1 60339.902862194 2024-01-30T21:40:07.293510+00:00 19994330.285862755030 27870000.000049751252 262864330.285908788443 1 60339.902873794 2024-01-30T21:40:08.295769+00:00 19994330.286156062037 27870000.000030554831 262864330.286182910204 1 60339.902885254 2024-01-30T21:40:09.285940+00:00 19994330.286248769611 27870000.000020056963 262864330.286265134811 1 60339.902896919 2024-01-30T21:40:10.293794+00:00 19994330.285890828818 27870000.000012606382 262864330.285899728537 1 60339.902908433 2024-01-30T21:40:11.288586+00:00 19994330.285976305604 27870000.000030625612 262864330.286003232002 1 60339.902919995 2024-01-30T21:40:12.287520+00:00 19994330.285953223705 27869999.999954231083 262864330.285903751850 1 60339.902931637 2024-01-30T21:40:13.293441+00:00 19994330.286178607494 27869999.999991692603 262864330.286166608334 1 60339.902943182 2024-01-30T21:40:14.290895+00:00 19994330.285997241735 27869999.999958883971 262864330.285952419043 1 60339.902954806 2024-01-30T21:40:15.295202+00:00 19994330.285963535309 27869999.999923925847 262864330.285883754492 1 60339.902966435 2024-01-30T21:40:16.299975+00:00 19994330.286152850837 27869999.999991741031 262864330.286140888929 1 60339.902977833 2024-01-30T21:40:17.284716+00:00 19994330.286043554544 27869999.999927259982 262864330.285967111588 1 60339.902989402 2024-01-30T21:40:18.284345+00:00 19994330.286112383008 27870000.000037796795 262864330.286146461964 1 60339.903001080 2024-01-30T21:40:19.293300+00:00 19994330.285840418190 27870000.000048745424 262864330.285885483027 1 60339.903012565 2024-01-30T21:40:20.285595+00:00 19994330.285964727402 27870000.000066053122 262864330.286027073860 1 60339.903024122 2024-01-30T21:40:21.284174+00:00 19994330.286384716630 27870000.000003177673 262864330.286384224892 1 60339.903035817 2024-01-30T21:40:22.294593+00:00 19994330.285938028246 27870000.000047229230 262864330.285981565714 1 60339.903047361 2024-01-30T21:40:23.291981+00:00 19994330.285986825824 27870000.000006783754 262864330.285989940166 1 60339.903058878 2024-01-30T21:40:24.287096+00:00 19994330.286216724664 27869999.999928336591 262864330.286141365767 1 60339.903070417 2024-01-30T21:40:25.284061+00:00 19994330.286177098751 27869999.999972581863 262864330.286145985126 1 60339.903082026 2024-01-30T21:40:26.287042+00:00 19994330.285847567022 27869999.999945774674 262864330.285789638758 1 60339.903093570 2024-01-30T21:40:27.284492+00:00 19994330.286028709263 27870000.000019975007 262864330.286044985056 1 60339.903105226 2024-01-30T21:40:28.291561+00:00 19994330.286046296358 27870000.000021804124 262864330.286064416170 1 60339.903116808 2024-01-30T21:40:29.292181+00:00 19994330.286249365658 27870000.000052426010 262864330.286298096180 1 60339.903128322 2024-01-30T21:40:30.287031+00:00 19994330.286017283797 27870000.000035028905 262864330.286048591137 1 60339.903139902 2024-01-30T21:40:31.287512+00:00 19994330.285841543227 27870000.000057119876 262864330.285894989967 1 60339.903151468 2024-01-30T21:40:32.286818+00:00 19994330.286039493978 27870000.000042039901 262864330.286077857018 1 60339.903163077 2024-01-30T21:40:33.289873+00:00 19994330.285861536860 27870000.000026650727 262864330.285884499550 1 60339.903174615 2024-01-30T21:40:34.286741+00:00 19994330.285984948277 27870000.000001411885 262864330.285982668400 1 60339.903186174 2024-01-30T21:40:35.285394+00:00 19994330.286083146930 27869999.999971333891 262864330.286050796509 1 60339.903197810 2024-01-30T21:40:36.290794+00:00 19994330.286051087081 27869999.999974843115 262864330.286022245884 1 60339.903209377 2024-01-30T21:40:37.290127+00:00 19994330.286257755011 27869999.999997172505 262864330.286251217127 1 60339.903220962 2024-01-30T21:40:38.291131+00:00 19994330.286146454513 27869999.999953653663 262864330.286096423864 1 60339.903232456 2024-01-30T21:40:39.284192+00:00 19994330.286204505712 27869999.999999675900 262864330.286200493574 1 60339.903244226 2024-01-30T21:40:40.301111+00:00 19994330.285483300686 27870000.000013336539 262864330.285492956638 1 60339.903255654 2024-01-30T21:40:41.288571+00:00 19994330.285992298275 27870000.000020761043 262864330.286009371281 1 60339.903267230 2024-01-30T21:40:42.288660+00:00 19994330.286289900541 27870000.000023018569 262864330.286309212446 1 60339.903278786 2024-01-30T21:40:43.287107+00:00 19994330.285877328366 27870000.000005371869 262864330.285878986120 1 60339.903290346 2024-01-30T21:40:44.285906+00:00 19994330.286079846323 27869999.999941568822 262864330.286017715931 1 60339.903301927 2024-01-30T21:40:45.286487+00:00 19994330.285942550749 27869999.999993629754 262864330.285932481289 1 60339.903313460 2024-01-30T21:40:46.282927+00:00 19994330.285883244127 27869999.999990686774 262864330.285870254040 1 60339.903325059 2024-01-30T21:40:47.285149+00:00 19994330.285907320678 27869999.999966099858 262864330.285869717598 1 60339.903336653 2024-01-30T21:40:48.286849+00:00 19994330.286144420505 27870000.000015649945 262864330.286156356335 1 60339.903348245 2024-01-30T21:40:49.288391+00:00 19994330.285975962877 27870000.000003587455 262864330.285975843668 1 60339.903359847 2024-01-30T21:40:50.290791+00:00 19994330.285824328661 27870000.000051371753 262864330.285872012377 1 60339.903371406 2024-01-30T21:40:51.289507+00:00 19994330.286238312721 27870000.000052634627 262864330.286287248135 1 60339.903383090 2024-01-30T21:40:52.298967+00:00 19994330.285926066339 27870000.000057253987 262864330.285979628563 1 60339.903394592 2024-01-30T21:40:53.292700+00:00 19994330.285814918578 27870000.000014949590 262864330.285826176405 1 60339.903406114 2024-01-30T21:40:54.288285+00:00 19994330.286367170513 27870000.000019680709 262864330.286383152008 1 60339.903417656 2024-01-30T21:40:55.285453+00:00 19994330.285960376263 27869999.999991018325 262864330.285947710276 1 60339.903429240 2024-01-30T21:40:56.286371+00:00 19994330.285884145647 27870000.000007208437 262864330.285887658596 1 60339.903440895 2024-01-30T21:40:57.293316+00:00 19994330.286163367331 27869999.999960251153 262864330.286119908094 1 60339.903452422 2024-01-30T21:40:58.289321+00:00 19994330.285973027349 27869999.999980285764 262864330.285949587822 1 60339.903463938 2024-01-30T21:40:59.284271+00:00 19994330.285741381347 27869999.999999027699 262864330.285736709833 1 60339.903475515 2024-01-30T21:41:00.284474+00:00 19994330.286007978022 27870000.000000298023 262864330.286004573107 1 60339.903487129 2024-01-30T21:41:01.287964+00:00 19994330.285988356918 27869999.999992638826 262864330.285977303982 1 60339.903498830 2024-01-30T21:41:02.298895+00:00 19994330.286048281938 27869999.999991416931 262864330.286036014557 1 60339.903510340 2024-01-30T21:41:03.293339+00:00 19994330.286101065576 27870000.000035163015 262864330.286132544279 1 60339.903521847 2024-01-30T21:41:04.287588+00:00 19994330.286101248115 27870000.000019632280 262864330.286117196083 1 60339.903533416 2024-01-30T21:41:05.287108+00:00 19994330.285945128649 27869999.999973248690 262864330.285914659500 1 60339.903544999 2024-01-30T21:41:06.287893+00:00 19994330.286028407514 27870000.000010337681 262864330.286035060883 1 60339.903556599 2024-01-30T21:41:07.290125+00:00 19994330.285910829902 27869999.999936740845 262864330.285843849182 1 60339.903568215 2024-01-30T21:41:08.293805+00:00 19994330.286039419472 27869999.999938961118 262864330.285974681377 1 60339.903579682 2024-01-30T21:41:09.284533+00:00 19994330.286090027541 27869999.999976336956 262864330.286062657833 1 60339.903591277 2024-01-30T21:41:10.286354+00:00 19994330.285975720733 27869999.999950002879 262864330.285922020674 1 60339.903602880 2024-01-30T21:41:11.288834+00:00 19994330.286056976765 27869999.999989647418 262864330.286042928696 1 60339.903614510 2024-01-30T21:41:12.293661+00:00 19994330.285950209945 27869999.999983917922 262864330.285930424929 1 60339.903626082 2024-01-30T21:41:13.293508+00:00 19994330.285982165486 27870000.000042196363 262864330.286020666361 1 60339.903637543 2024-01-30T21:41:14.283731+00:00 19994330.286106340587 27870000.000046852976 262864330.286149501801 1 60339.903649146 2024-01-30T21:41:15.286231+00:00 19994330.285914111882 27870000.000009719282 262864330.285920143127 1 60339.903660710 2024-01-30T21:41:16.285333+00:00 19994330.286002442241 27870000.000029593706 262864330.286028325558 1 60339.903672296 2024-01-30T21:41:17.286370+00:00 19994330.286101624370 27869999.999958124012 262864330.286056041718 1 60339.903683884 2024-01-30T21:41:18.287590+00:00 19994330.285977471620 27869999.999946951866 262864330.285920739174 1 60339.903695412 2024-01-30T21:41:19.283644+00:00 19994330.285823997110 27869999.999959744513 262864330.285780042410 1 60339.903707069 2024-01-30T21:41:20.290762+00:00 19994330.286025412381 27869999.999985352159 262864330.286007046700 1 60339.903718576 2024-01-30T21:41:21.285007+00:00 19994330.286047801375 27869999.999985888600 262864330.286029994488 1 60339.903730164 2024-01-30T21:41:22.286147+00:00 19994330.286023512483 27870000.000012185425 262864330.286032021046 1 60339.903741709 2024-01-30T21:41:23.283653+00:00 19994330.286055136472 27870000.000080384314 262864330.286131829023 1 60339.903753304 2024-01-30T21:41:24.285443+00:00 19994330.286098398268 27870000.000015694648 262864330.286110401154 1 60339.903764882 2024-01-30T21:41:25.285810+00:00 19994330.286219645292 27870000.000070068985 262864330.286286026239 1 60339.903776477 2024-01-30T21:41:26.287635+00:00 19994330.285945955664 27870000.000009685755 262864330.285951942205 1 60339.903788028 2024-01-30T21:41:27.285598+00:00 19994330.286036461592 27869999.999974511564 262864330.286007285118 1 60339.903799563 2024-01-30T21:41:28.282234+00:00 19994330.285874083638 27869999.999978296459 262864330.285848677158 1 60339.903811189 2024-01-30T21:41:29.286780+00:00 19994330.285908151418 27869999.999960433692 262864330.285864889622 1 60339.903822785 2024-01-30T21:41:30.288658+00:00 19994330.286068204790 27869999.999959215522 262864330.286023736000 1 60339.903834376 2024-01-30T21:41:31.290061+00:00 19994330.286088623106 27869999.999936003238 262864330.286020934582 1 60339.903845889 2024-01-30T21:41:32.284813+00:00 19994330.286079201847 27869999.999971061945 262864330.286046564579 1 60339.903857437 2024-01-30T21:41:33.282585+00:00 19994330.285934992135 27869999.999911922961 262864330.285843223333 1 60339.903869053 2024-01-30T21:41:34.286214+00:00 19994330.286162473261 27870000.000033665448 262864330.286192446947 1 60339.903880612 2024-01-30T21:41:35.284840+00:00 19994330.286206956953 27870000.000038232654 262864330.286241501570 1 60339.903892159 2024-01-30T21:41:36.282515+00:00 19994330.286038096994 27870000.000036235899 262864330.286070644855 1 60339.903903773 2024-01-30T21:41:37.285957+00:00 19994330.286130908877 27870000.000021912158 262864330.286149114370 1 60339.903915307 2024-01-30T21:41:38.282533+00:00 19994330.285640705377 27870000.000015601516 262864330.285652637482 1 60339.903926931 2024-01-30T21:41:39.286858+00:00 19994330.286021780223 27869999.999973334372 262864330.285991400480 1 60339.903938454 2024-01-30T21:41:40.282406+00:00 19994330.285923350602 27869999.999992810190 262864330.285912483931 1 60339.903950071 2024-01-30T21:41:41.286136+00:00 19994330.286019999534 27869999.999965731055 262864330.285982042551 1 60339.903961631 2024-01-30T21:41:42.284964+00:00 19994330.286109976470 27869999.999985981733 262864330.286092281342 1 60339.903973231 2024-01-30T21:41:43.287153+00:00 19994330.286129228771 27869999.999980881810 262864330.286106407642 1 60339.903984885 2024-01-30T21:41:44.294031+00:00 19994330.286202918738 27869999.999984327704 262864330.286183536053 1 60339.903996483 2024-01-30T21:41:45.296146+00:00 19994330.285858705640 27870000.000047642738 262864330.285902678967 1 60339.904008174 2024-01-30T21:41:46.306209+00:00 19994330.286042399704 27870000.000026814640 262864330.286065518856 1 60339.904019536 2024-01-30T21:41:47.287884+00:00 19994330.285949405283 27869999.999986343086 262864330.285932064056 1 60339.904031286 2024-01-30T21:41:48.303057+00:00 19994330.285984776914 27870000.000039003789 262864330.286020100117 1 60339.904042722 2024-01-30T21:41:49.291175+00:00 19994330.286256924272 27870000.000013496727 262864330.286266744137 1 60339.904054370 2024-01-30T21:41:50.297532+00:00 19994330.286046702415 27869999.999972097576 262864330.286015123129 1 60339.904066012 2024-01-30T21:41:51.303454+00:00 19994330.286098886281 27869999.999966908246 262864330.286062121391 1 60339.904077544 2024-01-30T21:41:52.299777+00:00 19994330.286056421697 27870000.000003710389 262864330.286056429148 1 60339.904089010 2024-01-30T21:41:53.290466+00:00 19994330.286124385893 27869999.999995183200 262864330.286115854979 1 60339.904100704 2024-01-30T21:41:54.300794+00:00 19994330.285942070186 27869999.999976217747 262864330.285914599895 1 60339.904112278 2024-01-30T21:41:55.300867+00:00 19994330.285902190953 27870000.000028651208 262864330.285927146673 1 60339.904124003 2024-01-30T21:41:56.313865+00:00 19994330.286045309156 27870000.000081334263 262864330.286122947931 1 60339.904135340 2024-01-30T21:41:57.293353+00:00 19994330.286137811840 27870000.000070195645 262864330.286204308271 1 60339.904146845 2024-01-30T21:41:58.287362+00:00 19994330.286141354591 27870000.000006411225 262864330.286144077778 1 60339.904158490 2024-01-30T21:41:59.293526+00:00 19994330.285708300769 27869999.999985739589 262864330.285690367222 1 60339.904169947 2024-01-30T21:42:00.283432+00:00 19994330.286167334765 27869999.999944943935 262864330.286108583212 1 60339.904181720 2024-01-30T21:42:01.300640+00:00 19994330.286092679948 27869999.999998897314 262864330.286087870598 1 60339.904193447 2024-01-30T21:42:02.313819+00:00 19994330.285789992660 27869999.999926183373 262864330.285712480545 1 60339.904204858 2024-01-30T21:42:03.299723+00:00 19994330.286073647439 27869999.999953053892 262864330.286023020744 1 60339.904216393 2024-01-30T21:42:04.296361+00:00 19994330.286176145077 27870000.000017028302 262864330.286189466715 1 60339.904227955 2024-01-30T21:42:05.295334+00:00 19994330.285790059716 27869999.999966710806 262864330.285753071308 1 60339.904239548 2024-01-30T21:42:06.296934+00:00 19994330.285923879594 27870000.000012155622 262864330.285932332277 1 60339.904251095 2024-01-30T21:42:07.294606+00:00 19994330.285963978618 27870000.000028770417 262864330.285989046097 1 60339.904262680 2024-01-30T21:42:08.295556+00:00 19994330.286287989467 27870000.000028070062 262864330.286312371492 1 60339.904274242 2024-01-30T21:42:09.294465+00:00 19994330.285981971771 27870000.000003892928 262864330.285982191563 1 60339.904285799 2024-01-30T21:42:10.293046+00:00 19994330.285819619894 27870000.000028133392 262864330.285844057798 1 60339.904297326 2024-01-30T21:42:11.288932+00:00 19994330.286099303514 27869999.999989189208 262864330.286084800959 1 60339.904308909 2024-01-30T21:42:12.289739+00:00 19994330.285957880318 27869999.999981366098 262864330.285935550928 1 60339.904320473 2024-01-30T21:42:13.288876+00:00 19994330.285938259214 27869999.999971807003 262864330.285906374454 1 60339.904332045 2024-01-30T21:42:14.288751+00:00 19994330.286242570728 27869999.999955259264 262864330.286194145679 1 60339.904343741 2024-01-30T21:42:15.299268+00:00 19994330.285958185792 27869999.999970749021 262864330.285925209522 1 60339.904355223 2024-01-30T21:42:16.291296+00:00 19994330.285893175751 27869999.999987807125 262864330.285877287388 1 60339.904366743 2024-01-30T21:42:17.286634+00:00 19994330.286395460367 27869999.999996725470 262864330.286388486624 1 60339.904378370 2024-01-30T21:42:18.291165+00:00 19994330.285872194916 27870000.000005543232 262864330.285874038935 1 60339.904389865 2024-01-30T21:42:19.284314+00:00 19994330.286147881299 27870000.000088069588 262864330.286232262850 1 60339.904401487 2024-01-30T21:42:20.288484+00:00 19994330.286043938249 27870000.000022504479 262864330.286062747240 1 60339.904413010 2024-01-30T21:42:21.284062+00:00 19994330.286368947476 27870000.000064272434 262864330.286429524422 1 60339.904424625 2024-01-30T21:42:22.287659+00:00 19994330.285937454551 27869999.999990355223 262864330.285924106836 1 60339.904436145 2024-01-30T21:42:23.282963+00:00 19994330.285915832967 27869999.999926164746 262864330.285838276148 1 60339.904447746 2024-01-30T21:42:24.285232+00:00 19994330.286038190126 27869999.999925106764 262864330.285959601402 1 60339.904459309 2024-01-30T21:42:25.284266+00:00 19994330.285784240812 27869999.999942272902 262864330.285722821951 1 60339.904470884 2024-01-30T21:42:26.284416+00:00 19994330.285943113267 27869999.999975450337 262864330.285914868116 1 60339.904482463 2024-01-30T21:42:27.284792+00:00 19994330.285880945623 27869999.999993946403 262864330.285871207714 1 60339.904494076 2024-01-30T21:42:28.288134+00:00 19994330.286219976842 27870000.000030878931 262864330.286247164011 1 60339.904505645 2024-01-30T21:42:29.287721+00:00 19994330.285980165005 27870000.000016186386 262864330.285992652178 1 60339.904517205 2024-01-30T21:42:30.286529+00:00 19994330.285847306252 27870000.000025101006 262864330.285868704319 1 60339.904528750 2024-01-30T21:42:31.283973+00:00 19994330.286149080843 27870000.000074651092 262864330.286220043898 1 60339.904540339 2024-01-30T21:42:32.285272+00:00 19994330.286029245704 27870000.000000767410 262864330.286026328802 1 60339.904551937 2024-01-30T21:42:33.287336+00:00 19994330.286158908159 27870000.000031094998 262864330.286186307669 1 60339.904563556 2024-01-30T21:42:34.291287+00:00 19994330.285967346281 27869999.999998096377 262864330.285961747169 1 60339.904575123 2024-01-30T21:42:35.290582+00:00 19994330.285944543779 27869999.999957013875 262864330.285897880793 1 60339.904586635 2024-01-30T21:42:36.285253+00:00 19994330.286083664745 27869999.999996546656 262864330.286076515913 1 60339.904598211 2024-01-30T21:42:37.285416+00:00 19994330.285995066166 27869999.999966319650 262864330.285957694054 1 60339.904609873 2024-01-30T21:42:38.293052+00:00 19994330.286122173071 27869999.999990653247 262864330.286109119654 1 60339.904621368 2024-01-30T21:42:39.286192+00:00 19994330.285969514400 27870000.000059127808 262864330.286024957895 1 60339.904632943 2024-01-30T21:42:40.286243+00:00 19994330.286074273288 27870000.000041045249 262864330.286111623049 1 60339.904644491 2024-01-30T21:42:41.283991+00:00 19994330.285769857466 27870000.000059835613 262864330.285825997591 1 60339.904656079 2024-01-30T21:42:42.285230+00:00 19994330.286158017814 27870000.000029675663 262864330.286184012890 1 60339.904667647 2024-01-30T21:42:43.284704+00:00 19994330.285985596478 27869999.999995194376 262864330.285977095366 1 60339.904679310 2024-01-30T21:42:44.292330+00:00 19994330.285870961845 27869999.999982494861 262864330.285849779844 1 60339.904690822 2024-01-30T21:42:45.287041+00:00 19994330.286273229867 27869999.999979097396 262864330.286248654127 1 60339.904702397 2024-01-30T21:42:46.287099+00:00 19994330.285987380892 27869999.999975379556 262864330.285959064960 1 60339.904714033 2024-01-30T21:42:47.292487+00:00 19994330.285790223628 27869999.999985054135 262864330.285771578550 1 60339.904725555 2024-01-30T21:42:48.287983+00:00 19994330.286124620587 27869999.999927554280 262864330.286048471928 1 60339.904737139 2024-01-30T21:42:49.288819+00:00 19994330.285835281014 27869999.999976437539 262864330.285808026791 1 60339.904748697 2024-01-30T21:42:50.287442+00:00 19994330.286169029772 27870000.000021070242 262864330.286186397076 1 60339.904760363 2024-01-30T21:42:51.295362+00:00 19994330.285863310099 27870000.000036336482 262864330.285895943642 1 60339.904771920 2024-01-30T21:42:52.293903+00:00 19994330.286085974425 27870000.000031400472 262864330.286113679409 1 60339.904783485 2024-01-30T21:42:53.293146+00:00 19994330.285984706134 27870000.000027660280 262864330.286008656025 1 60339.904795171 2024-01-30T21:42:54.302739+00:00 19994330.286032639444 27870000.000009734184 262864330.286038696766 1 60339.904806539 2024-01-30T21:42:55.284991+00:00 19994330.286221351475 27869999.999990403652 262864330.286208063364 1 60339.904818201 2024-01-30T21:42:56.292532+00:00 19994330.286040753126 27869999.999991491437 262864330.286028534174 1 60339.904829862 2024-01-30T21:42:57.300019+00:00 19994330.285889107734 27869999.999987937510 262864330.285873353481 1 60339.904841351 2024-01-30T21:42:58.292716+00:00 19994330.285923197865 27869999.999979965389 262864330.285899460316 1 60339.904852853 2024-01-30T21:42:59.286501+00:00 19994330.286235399544 27869999.999994557351 262864330.286226242781 1 60339.904864499 2024-01-30T21:43:00.292739+00:00 19994330.285828214139 27870000.000001821667 262864330.285826325417 1 60339.904876158 2024-01-30T21:43:01.300008+00:00 19994330.285986799747 27870000.000019960105 262864330.286003082991 1 60339.904887586 2024-01-30T21:43:02.287425+00:00 19994330.286018613726 27870000.000049568713 262864330.286064475775 1 60339.904899207 2024-01-30T21:43:03.291531+00:00 19994330.286202844232 27870000.000038586557 262864330.286237746477 1 60339.904910751 2024-01-30T21:43:04.288863+00:00 19994330.286064881831 27870000.000032454729 262864330.286093652248 1 60339.904922340 2024-01-30T21:43:05.290166+00:00 19994330.286133393645 27870000.000044614077 262864330.286174297333 1 60339.904933898 2024-01-30T21:43:06.288777+00:00 19994330.286068938673 27870000.000027503818 262864330.286092758179 1 60339.904945419 2024-01-30T21:43:07.284203+00:00 19994330.286217696965 27869999.999977447093 262864330.286191433668 1 60339.904957106 2024-01-30T21:43:08.293933+00:00 19994330.286106433719 27869999.999919164926 262864330.286021918058 1 60339.904968630 2024-01-30T21:43:09.289629+00:00 19994330.285891219974 27869999.999964501709 262864330.285852015018 1 60339.904980146 2024-01-30T21:43:10.284619+00:00 19994330.286238741130 27869999.999999970198 262864330.286235004663 1 60339.904991794 2024-01-30T21:43:11.290993+00:00 19994330.285904053599 27869999.999995544553 262864330.285895884037 1 60339.905003292 2024-01-30T21:43:12.284462+00:00 19994330.286344390363 27870000.000048067421 262864330.286388754845 1 60339.905014923 2024-01-30T21:43:13.289326+00:00 19994330.285853963345 27870000.000012062490 262864330.285862326622 1 60339.905026509 2024-01-30T21:43:14.290436+00:00 19994330.286037605256 27870000.000033929944 262864330.286067813635 1 60339.905038012 2024-01-30T21:43:15.284263+00:00 19994330.286193415523 27870000.000025853515 262864330.286215603352 1 60339.905049636 2024-01-30T21:43:16.288565+00:00 19994330.286021076143 27869999.999992460012 262864330.286009848118 1 60339.905061251 2024-01-30T21:43:17.292024+00:00 19994330.286007270217 27870000.000000055879 262864330.286003649235 1 60339.905072765 2024-01-30T21:43:18.286920+00:00 19994330.286125738174 27869999.999986521900 262864330.286108583212 1 60339.905084308 2024-01-30T21:43:19.284242+00:00 19994330.285879038274 27869999.999929223210 262864330.285804569721 1 60339.905095941 2024-01-30T21:43:20.289288+00:00 19994330.286033615470 27869999.999947030097 262864330.285976946354 1 60339.905107526 2024-01-30T21:43:21.290267+00:00 19994330.286069564521 27869999.999958943576 262864330.286024808884 1 60339.905119043 2024-01-30T21:43:22.285325+00:00 19994330.286138929427 27870000.000017985702 262864330.286153227091 1 60339.905130584 2024-01-30T21:43:23.282420+00:00 19994330.285930112004 27870000.000019729137 262864330.285946130753 1 60339.905142177 2024-01-30T21:43:24.284121+00:00 19994330.286283932626 27870000.000064589083 262864330.286344826221 1 60339.905153804 2024-01-30T21:43:25.288698+00:00 19994330.286057025194 27870000.000037211925 262864330.286090552807 1 60339.905165317 2024-01-30T21:43:26.283364+00:00 19994330.286026641726 27870000.000001307577 262864330.286024272442 1 60339.905176887 2024-01-30T21:43:27.283010+00:00 19994330.286166843027 27870000.000027436763 262864330.286190599203 1 60339.905188449 2024-01-30T21:43:28.282023+00:00 19994330.286138441414 27869999.999991718680 262864330.286126464605 1 60339.905200035 2024-01-30T21:43:29.283007+00:00 19994330.286011785269 27869999.999969758093 262864330.285977840424 1 60339.905211716 2024-01-30T21:43:30.292298+00:00 19994330.286121644080 27869999.999944940209 262864330.286062866449 1 60339.905223216 2024-01-30T21:43:31.285903+00:00 19994330.285954993218 27870000.000003404915 262864330.285954684019 1 60339.905234762 2024-01-30T21:43:32.283393+00:00 19994330.286169160157 27869999.999977096915 262864330.286142587662 1 60339.905246374 2024-01-30T21:43:33.286735+00:00 19994330.286094021052 27869999.999965675175 262864330.286055982113 1 60339.905257936 2024-01-30T21:43:34.285682+00:00 19994330.285916835070 27870000.000004202127 262864330.285917341709 1 60339.905269527 2024-01-30T21:43:35.287099+00:00 19994330.286030597985 27870000.000048808753 262864330.286075711250 1 60339.905281100 2024-01-30T21:43:36.287039+00:00 19994330.286115713418 27870000.000007379800 262864330.286119401455 1 60339.905292742 2024-01-30T21:43:37.292890+00:00 19994330.286323748529 27870000.000012136996 262864330.286332190037 1 60339.905304221 2024-01-30T21:43:38.284719+00:00 19994330.285838987678 27870000.000002149493 262864330.285837441683 1 60339.905315975 2024-01-30T21:43:39.300266+00:00 19994330.285904757679 27869999.999987699091 262864330.285888761282 1 60339.905327399 2024-01-30T21:43:40.287274+00:00 19994330.286041699350 27869999.999943908304 262864330.285981923342 1 60339.905339027 2024-01-30T21:43:41.291952+00:00 19994330.285806216300 27869999.999971382320 262864330.285773903131 1 60339.905350669 2024-01-30T21:43:42.297784+00:00 19994330.286027062684 27869999.999989345670 262864330.286012709141 1 60339.905362139 2024-01-30T21:43:43.288822+00:00 19994330.286024603993 27869999.999987442046 262864330.286008358002 1 60339.905373736 2024-01-30T21:43:44.290773+00:00 19994330.285852711648 27870000.000022795051 262864330.285871803761 1 60339.905385350 2024-01-30T21:43:45.294254+00:00 19994330.285950113088 27870000.000014629215 262864330.285961061716 1 60339.905396857 2024-01-30T21:43:46.288456+00:00 19994330.286029972136 27870000.000054493546 262864330.286080747843 1 60339.905408462 2024-01-30T21:43:47.291092+00:00 19994330.285856656730 27870000.000023879111 262864330.285876840353 1 60339.905419961 2024-01-30T21:43:48.284634+00:00 19994330.286156453192 27870000.000032167882 262864330.286184906960 1 60339.905431659 2024-01-30T21:43:49.295345+00:00 19994330.285971269011 27869999.999990731478 262864330.285958290100 1 60339.905443097 2024-01-30T21:43:50.283551+00:00 19994330.286021642387 27869999.999976642430 262864330.285994589329 1 60339.905454802 2024-01-30T21:43:51.294889+00:00 19994330.285929679871 27869999.999967411160 262864330.285893380642 1 60339.905466369 2024-01-30T21:43:52.294276+00:00 19994330.286042775959 27869999.999962646514 262864330.286001741886 1 60339.905477849 2024-01-30T21:43:53.286121+00:00 19994330.285993300378 27869999.999967716634 262864330.285957336426 1 60339.905489506 2024-01-30T21:43:54.293289+00:00 19994330.286148589104 27869999.999989856035 262864330.286134749651 1 60339.905501079 2024-01-30T21:43:55.293194+00:00 19994330.285739764571 27869999.999985266477 262864330.285721361637 1 60339.905512646 2024-01-30T21:43:56.292639+00:00 19994330.286148816347 27870000.000002317131 262864330.286147445440 1 60339.905524191 2024-01-30T21:43:57.290158+00:00 19994330.286111049354 27870000.000021588057 262864330.286128938198 1 60339.905535903 2024-01-30T21:43:58.302019+00:00 19994330.285986591130 27870000.000021558255 262864330.286004453897 1 60339.905547298 2024-01-30T21:43:59.286548+00:00 19994330.285873562098 27870000.000027909875 262864330.285897761583 1 60339.905558844 2024-01-30T21:44:00.284137+00:00 19994330.286190953106 27869999.999999891967 262864330.286187142134 1 60339.905570627 2024-01-30T21:44:01.302135+00:00 19994330.286073386669 27869999.999995470047 262864330.286065161228 1 60339.905582149 2024-01-30T21:44:02.297678+00:00 19994330.286101780832 27869999.999974001199 262864330.286072105169 1 60339.905593683 2024-01-30T21:44:03.294244+00:00 19994330.286195062101 27869999.999971598387 262864330.286162972450 1 60339.905605167 2024-01-30T21:44:04.286457+00:00 19994330.286026086658 27869999.999953307211 262864330.285975694656 1 60339.905616843 2024-01-30T21:44:05.295272+00:00 19994330.286019392312 27870000.000020969659 262864330.286036670208 1 60339.905628368 2024-01-30T21:44:06.291022+00:00 19994330.286018531770 27870000.000016350299 262864330.286031186581 1 60339.905639973 2024-01-30T21:44:07.293651+00:00 19994330.285966232419 27870000.000036701560 262864330.285999238491 1 60339.905651554 2024-01-30T21:44:08.294217+00:00 19994330.286292489618 27870000.000005342066 262864330.286294132471 1 60339.905663091 2024-01-30T21:44:09.291095+00:00 19994330.286086551845 27870000.000045556575 262864330.286128431559 1 60339.905674723 2024-01-30T21:44:10.296081+00:00 19994330.286001704633 27870000.000008508563 262864330.286006540060 1 60339.905686247 2024-01-30T21:44:11.291702+00:00 19994330.286045651883 27869999.999964516610 262864330.286006450653 1 60339.905697821 2024-01-30T21:44:12.291698+00:00 19994330.286023043096 27869999.999971136451 262864330.285990506411 1 60339.905709414 2024-01-30T21:44:13.293339+00:00 19994330.286147776991 27869999.999942518771 262864330.286086589098 1 60339.905721033 2024-01-30T21:44:14.297237+00:00 19994330.285964719951 27869999.999988060445 262864330.285949081182 1 60339.905732602 2024-01-30T21:44:15.296831+00:00 19994330.285960063338 27870000.000002197921 262864330.285958588123 1 60339.905744044 2024-01-30T21:44:16.285361+00:00 19994330.286130160093 27869999.999988503754 262864330.286114960909 1 60339.905755588 2024-01-30T21:44:17.282772+00:00 19994330.285979412496 27870000.000027310103 262864330.286003023386 1 60339.905767176 2024-01-30T21:44:18.284002+00:00 19994330.286039967090 27870000.000050529838 262864330.286086827517 1 60339.905778800 2024-01-30T21:44:19.288289+00:00 19994330.286101043224 27870000.000033497810 262864330.286130845547 1 60339.905790342 2024-01-30T21:44:20.285571+00:00 19994330.286047954112 27870000.000060070306 262864330.286104351282 1 60339.905801893 2024-01-30T21:44:21.283543+00:00 19994330.286057628691 27870000.000027667731 262864330.286081582308 1 60339.905813455 2024-01-30T21:44:22.282510+00:00 19994330.285885397345 27870000.000023242086 262864330.285904943943 1 60339.905825044 2024-01-30T21:44:23.283776+00:00 19994330.286085098982 27869999.999958276749 262864330.286039680243 1 60339.905836617 2024-01-30T21:44:24.283680+00:00 19994330.286118187010 27869999.999959882349 262864330.286074370146 1 60339.905848205 2024-01-30T21:44:25.284866+00:00 19994330.285839747638 27869999.999951545149 262864330.285787582397 1 60339.905859771 2024-01-30T21:44:26.284206+00:00 19994330.285994518548 27869999.999971807003 262864330.285962641239 1 60339.905871384 2024-01-30T21:44:27.287547+00:00 19994330.286266490817 27869999.999968819320 262864330.286231637001 1 60339.905883002 2024-01-30T21:44:28.291374+00:00 19994330.285949043930 27870000.000005066395 262864330.285950422287 1 60339.905894552 2024-01-30T21:44:29.289274+00:00 19994330.286024693400 27870000.000017866492 262864330.286038875580 1 60339.905906079 2024-01-30T21:44:30.285263+00:00 19994330.285959392786 27870000.000057015568 262864330.286012709141 1 60339.905917724 2024-01-30T21:44:31.291366+00:00 19994330.285802524537 27870000.000041522086 262864330.285840332508 1 60339.905929307 2024-01-30T21:44:32.292107+00:00 19994330.286525148898 27870000.000012300909 262864330.286533772945 1 60339.905940799 2024-01-30T21:44:33.285058+00:00 19994330.285777881742 27869999.999995816499 262864330.285769999027 1 60339.905952377 2024-01-30T21:44:34.285415+00:00 19994330.285832021385 27869999.999951995909 262864330.285780310631 1 60339.905963932 2024-01-30T21:44:35.283727+00:00 19994330.286115612835 27869999.999976199120 262864330.286088109016 1 60339.905975544 2024-01-30T21:44:36.287021+00:00 19994330.286004532129 27870000.000006776303 262864330.286007612944 1 60339.905987155 2024-01-30T21:44:37.290202+00:00 19994330.285797473043 27869999.999998379499 262864330.285792171955 1 60339.905998686 2024-01-30T21:44:38.286512+00:00 19994330.286170352250 27870000.000023581088 262864330.286190241575 1 60339.906010270 2024-01-30T21:44:39.287324+00:00 19994330.285961162299 27870000.000037189573 262864330.285994648933 1 60339.906021818 2024-01-30T21:44:40.285044+00:00 19994330.285992082208 27870000.000041827559 262864330.286030232906 1 60339.906033418 2024-01-30T21:44:41.287310+00:00 19994330.286065328866 27870000.000021956861 262864330.286083608866 1 60339.906044964 2024-01-30T21:44:42.284915+00:00 19994330.285961743444 27870000.000009760261 262864330.285967826843 1 60339.906056525 2024-01-30T21:44:43.283800+00:00 19994330.286209743470 27870000.000026062131 262864330.286232084036 1 60339.906068123 2024-01-30T21:44:44.285823+00:00 19994330.285851363093 27869999.999979659915 262864330.285827338696 1 60339.906079693 2024-01-30T21:44:45.285433+00:00 19994330.286214716733 27869999.999948710203 262864330.286159723997 1 60339.906091334 2024-01-30T21:44:46.291267+00:00 19994330.286107994616 27869999.999937586486 262864330.286041885614 1 60339.906102832 2024-01-30T21:44:47.284669+00:00 19994330.285982549191 27869999.999925386161 262864330.285904228687 1 60339.906114682 2024-01-30T21:44:48.308514+00:00 19994330.285858795047 27869999.999950695783 262864330.285805821419 1 60339.906126248 2024-01-30T21:44:49.307805+00:00 19994330.286237929016 27869999.999964617193 262864330.286198854446 1 60339.906137572 2024-01-30T21:44:50.286231+00:00 19994330.286008175462 27870000.000006027520 262864330.286010503769 1 60339.906149172 2024-01-30T21:44:51.288498+00:00 19994330.286214280874 27869999.999991912395 262864330.286202520132 1 60339.906160695 2024-01-30T21:44:52.284002+00:00 19994330.286067210138 27870000.000025734305 262864330.286089271307 1 60339.906172263 2024-01-30T21:44:53.283517+00:00 19994330.286154903471 27870000.000050861388 262864330.286202073097 1 60339.906183891 2024-01-30T21:44:54.288228+00:00 19994330.286139290780 27869999.999998882413 262864330.286134451628 1 60339.906195424 2024-01-30T21:44:55.284645+00:00 19994330.285939227790 27869999.999990914017 262864330.285926431417 1 60339.906207067 2024-01-30T21:44:56.290599+00:00 19994330.285969570279 27869999.999974533916 262864330.285940408707 1 60339.906218546 2024-01-30T21:44:57.282334+00:00 19994330.286178790033 27869999.999931991100 262864330.286107093096 1 60339.906230228 2024-01-30T21:44:58.291657+00:00 19994330.286087613553 27870000.000000316650 262864330.286084234715 1 60339.906241702 2024-01-30T21:44:59.283082+00:00 19994330.285833951086 27869999.999980539083 262864330.285810798407 1 60339.906253288 2024-01-30T21:45:00.284064+00:00 19994330.286191955209 27870000.000018719584 262864330.286206960678 1 60339.906265283 2024-01-30T21:45:01.320452+00:00 19994330.286092117429 27870000.000048436224 262864330.286136865616 1 60339.906276695 2024-01-30T21:45:02.306441+00:00 19994330.285770710558 27870000.000026453286 262864330.285793483257 1 60339.906288143 2024-01-30T21:45:03.295569+00:00 19994330.286091513932 27870000.000054173172 262864330.286141991615 1 60339.906299774 2024-01-30T21:45:04.300470+00:00 19994330.285994358361 27870000.000069316477 262864330.286059975624 1 60339.906311276 2024-01-30T21:45:05.294239+00:00 19994330.286029934883 27870000.000000163913 262864330.286026418209 1 60339.906322862 2024-01-30T21:45:06.295328+00:00 19994330.285925213248 27869999.999975156039 262864330.285896658897 1 60339.906334461 2024-01-30T21:45:07.297405+00:00 19994330.286072142422 27869999.999976735562 262864330.286045163870 1 60339.906345936 2024-01-30T21:45:08.288830+00:00 19994330.286195397377 27869999.999936874956 262864330.286128580570 1 60339.906357528 2024-01-30T21:45:09.290422+00:00 19994330.286077596247 27869999.999958816916 262864330.286032706499 1 60339.906369065 2024-01-30T21:45:10.287210+00:00 19994330.285728745162 27869999.999956000596 262864330.285681068897 1 60339.906380677 2024-01-30T21:45:11.290478+00:00 19994330.286104056984 27870000.000052325428 262864330.286152690649 1 60339.906392198 2024-01-30T21:45:12.285932+00:00 19994330.286038286984 27869999.999988339841 262864330.286022931337 1 60339.906403840 2024-01-30T21:45:13.291791+00:00 19994330.286260090768 27870000.000014986843 262864330.286271393299 1 60339.906415340 2024-01-30T21:45:14.285327+00:00 19994330.286060635000 27870000.000004604459 262864330.286061525345 1 60339.906426964 2024-01-30T21:45:15.289691+00:00 19994330.286192703992 27870000.000032600015 262864330.286221623421 1 60339.906438514 2024-01-30T21:45:16.287556+00:00 19994330.285963013768 27869999.999997869134 262864330.285957157612 1 60339.906450067 2024-01-30T21:45:17.285789+00:00 19994330.285937476903 27869999.999952942133 262864330.285886734724 1 60339.906461630 2024-01-30T21:45:18.284821+00:00 19994330.286113061011 27869999.999967847019 262864330.286077201366 1 60339.906473198 2024-01-30T21:45:19.284292+00:00 19994330.286128763109 27869999.999996013939 262864330.286121070385 1 60339.906484835 2024-01-30T21:45:20.289730+00:00 19994330.285828270018 27869999.999962117523 262864330.285786688328 1 60339.906496448 2024-01-30T21:45:21.293160+00:00 19994330.286193247885 27869999.999945063144 262864330.286134630442 1 60339.906507928 2024-01-30T21:45:22.284975+00:00 19994330.285903755575 27869999.999989960343 262864330.285890012980 1 60339.906519525 2024-01-30T21:45:23.286935+00:00 19994330.285964485258 27870000.000023119152 262864330.285983920097 1 60339.906531151 2024-01-30T21:45:24.291460+00:00 19994330.286097712815 27870000.000031381845 262864330.286125391722 1 60339.906542696 2024-01-30T21:45:25.288922+00:00 19994330.286037404090 27870000.000016331673 262864330.286050051451 1 60339.906554213 2024-01-30T21:45:26.284027+00:00 19994330.286026541144 27870000.000057827681 262864330.286080658436 1 60339.906565847 2024-01-30T21:45:27.289164+00:00 19994330.286256637424 27870000.000008594245 262864330.286261528730 1 60339.906577404 2024-01-30T21:45:28.287693+00:00 19994330.286000508815 27869999.999912183732 262864330.285908997059 1 60339.906589000 2024-01-30T21:45:29.289568+00:00 19994330.285855218768 27869999.999989796430 262864330.285841345787 1 60339.906600568 2024-01-30T21:45:30.289049+00:00 19994330.286301191896 27869999.999972384423 262864330.286269873381 1 60339.906612122 2024-01-30T21:45:31.287282+00:00 19994330.286052349955 27869999.999980814755 262864330.286029458046 1 60339.906623709 2024-01-30T21:45:32.288445+00:00 19994330.285676423460 27869999.999989878386 262864330.285662591457 1 60339.906635301 2024-01-30T21:45:33.290028+00:00 19994330.286035664380 27870000.000017009676 262864330.286048978567 1 60339.906646828 2024-01-30T21:45:34.285935+00:00 19994330.286085225642 27870000.000071171671 262864330.286152690649 1 60339.906658421 2024-01-30T21:45:35.287544+00:00 19994330.285984154791 27870000.000064190477 262864330.286044657230 1 60339.906670006 2024-01-30T21:45:36.288560+00:00 19994330.286273628473 27870000.000081460923 262864330.286351382732 1 60339.906681556 2024-01-30T21:45:37.286407+00:00 19994330.285913545638 27870000.000030908734 262864330.285940766335 1 60339.906693086 2024-01-30T21:45:38.282664+00:00 19994330.285919453949 27870000.000017430633 262864330.285933196545 1 60339.906704684 2024-01-30T21:45:39.284728+00:00 19994330.286097567528 27870000.000006072223 262864330.286099940538 1 60339.906716260 2024-01-30T21:45:40.284891+00:00 19994330.285975180566 27869999.999976098537 262864330.285947591066 1 60339.906727844 2024-01-30T21:45:41.285701+00:00 19994330.285874716938 27869999.999965511262 262864330.285836547613 1 60339.906739410 2024-01-30T21:45:42.285078+00:00 19994330.285771641880 27869999.999971557409 262864330.285739511251 1 60339.906751015 2024-01-30T21:45:43.287734+00:00 19994330.286173291504 27869999.999969549477 262864330.286139130592 1 60339.906762554 2024-01-30T21:45:44.284668+00:00 19994330.286042999476 27869999.999991092831 262864330.286030381918 1 60339.906774113 2024-01-30T21:45:45.283401+00:00 19994330.285993665457 27870000.000023521483 262864330.286013484001 1 60339.906785717 2024-01-30T21:45:46.285987+00:00 19994330.285961572081 27870000.000013254583 262864330.285971134901 1 60339.906797331 2024-01-30T21:45:47.289375+00:00 19994330.286028955132 27870000.000042799860 262864330.286068052053 1 60339.906808835 2024-01-30T21:45:48.283335+00:00 19994330.285637363791 27870000.000014919788 262864330.285648584366 1 60339.906820401 2024-01-30T21:45:49.282627+00:00 19994330.286288183182 27869999.999993726611 262864330.286278218031 1 60339.906831991 2024-01-30T21:45:50.284060+00:00 19994330.285944234580 27870000.000003457069 262864330.285943984985 1 60339.906843573 2024-01-30T21:45:51.284749+00:00 19994330.286043528467 27869999.999946068972 262864330.285985887051 1 60339.906855112 2024-01-30T21:45:52.281668+00:00 19994330.286025349051 27869999.999957296997 262864330.285978943110 1 60339.906866728 2024-01-30T21:45:53.285282+00:00 19994330.286030743271 27869999.999978605658 262864330.286005645990 1 60339.906878283 2024-01-30T21:45:54.283667+00:00 19994330.286029700190 27869999.999981787056 262864330.286007791758 1 60339.906889854 2024-01-30T21:45:55.283379+00:00 19994330.285953436047 27870000.000000264496 262864330.285950005054 1 60339.906901482 2024-01-30T21:45:56.288083+00:00 19994330.286235965788 27870000.000006392598 262864330.286238640547 1 60339.906913017 2024-01-30T21:45:57.284657+00:00 19994330.285950209945 27870000.000025060028 262864330.285971581936 1 60339.906924632 2024-01-30T21:45:58.288197+00:00 19994330.285925149918 27870000.000029414892 262864330.285950869322 1 60339.906936146 2024-01-30T21:45:59.283064+00:00 19994330.286212723702 27870000.000015903264 262864330.286224931479 1 60339.906947732 2024-01-30T21:46:00.284094+00:00 19994330.285779397935 27870000.000028040260 262864330.285803735256 1 60339.906959465 2024-01-30T21:46:01.297772+00:00 19994330.286118760705 27870000.000022225082 262864330.286137282848 1 60339.906971085 2024-01-30T21:46:02.301751+00:00 19994330.286054439843 27869999.999975312501 262864330.286026060581 1 60339.906982554 2024-01-30T21:46:03.292686+00:00 19994330.285916060209 27870000.000016875565 262864330.285929232836 1 60339.906994131 2024-01-30T21:46:04.292943+00:00 19994330.285953544080 27869999.999968964607 262864330.285918831825 1 60339.907005730 2024-01-30T21:46:05.295086+00:00 19994330.286229744554 27870000.000006400049 262864330.286232471466 1 60339.907017238 2024-01-30T21:46:06.289412+00:00 19994330.285984750837 27869999.999996811152 262864330.285977870226 1 60339.907028857 2024-01-30T21:46:07.293238+00:00 19994330.285989511758 27869999.999980069697 262864330.285965889692 1 60339.907040420 2024-01-30T21:46:08.292266+00:00 19994330.286175958812 27869999.999998319894 262864330.286170601845 1 60339.907052002 2024-01-30T21:46:09.293011+00:00 19994330.286114681512 27870000.000028446317 262864330.286139428616 1 60339.907063600 2024-01-30T21:46:10.295044+00:00 19994330.286132909358 27869999.999987542629 262864330.286116749048 1 60339.907075135 2024-01-30T21:46:11.291635+00:00 19994330.286220282316 27869999.999982137233 262864330.286198735237 1 60339.907086671 2024-01-30T21:46:12.288405+00:00 19994330.286011006683 27870000.000017486513 262864330.286024808884 1 60339.907098283 2024-01-30T21:46:13.291620+00:00 19994330.286004386842 27870000.000010978431 262864330.286011666059 1 60339.907109784 2024-01-30T21:46:14.285351+00:00 19994330.285869050771 27869999.999956190586 262864330.285821557045 1 60339.907121327 2024-01-30T21:46:15.282628+00:00 19994330.285954385996 27869999.999934367836 262864330.285885065794 1 60339.907132986 2024-01-30T21:46:16.289948+00:00 19994330.285917561501 27869999.999974116683 262864330.285887986422 1 60339.907144518 2024-01-30T21:46:17.286334+00:00 19994330.286143843085 27870000.000018008053 262864330.286158144474 1 60339.907156318 2024-01-30T21:46:18.305871+00:00 19994330.286063179374 27870000.000010259449 262864330.286069750786 1 60339.907167767 2024-01-30T21:46:19.295069+00:00 19994330.286010131240 27870000.000018611550 262864330.286025047302 1 60339.907179306 2024-01-30T21:46:20.292075+00:00 19994330.286024067551 27870000.000033315271 262864330.286053687334 1 60339.907190803 2024-01-30T21:46:21.285349+00:00 19994330.286208249629 27870000.000022083521 262864330.286226630211 1 60339.907202420 2024-01-30T21:46:22.289096+00:00 19994330.285898879170 27870000.000012118369 262864330.285907328129 1 60339.907214028 2024-01-30T21:46:23.292041+00:00 19994330.285902261734 27870000.000005472451 262864330.285904049873 1 60339.907225616 2024-01-30T21:46:24.293266+00:00 19994330.285941235721 27869999.999995373189 262864330.285932928324 1 60339.907237214 2024-01-30T21:46:25.295306+00:00 19994330.286027822644 27869999.999969046563 262864330.285993158817 1 60339.907248753 2024-01-30T21:46:26.292241+00:00 19994330.285873681307 27869999.999965365976 262864330.285835355520 1 60339.907260296 2024-01-30T21:46:27.289549+00:00 19994330.286099478602 27869999.999978449196 262864330.286074221134 1 60339.907271914 2024-01-30T21:46:28.293365+00:00 19994330.286039758474 27870000.000017974526 262864330.286054044962 1 60339.907283469 2024-01-30T21:46:29.291702+00:00 19994330.285936407745 27870000.000004407018 262864330.285937130451 1 60339.907295086 2024-01-30T21:46:30.295450+00:00 19994330.286019522697 27870000.000053506345 262864330.286069333553 1 60339.907306612 2024-01-30T21:46:31.291243+00:00 19994330.286066845059 27870000.000053294003 262864330.286116421223 1 60339.907318157 2024-01-30T21:46:32.288754+00:00 19994330.286038838327 27870000.000046309084 262864330.286081463099 1 60339.907329770 2024-01-30T21:46:33.292154+00:00 19994330.285887755454 27869999.999955125153 262864330.285839170218 1 60339.907341312 2024-01-30T21:46:34.289329+00:00 19994330.285979393870 27869999.999973762780 262864330.285949468613 1 60339.907352872 2024-01-30T21:46:35.288106+00:00 19994330.285921521485 27870000.000004190952 262864330.285922020674 1 60339.907364492 2024-01-30T21:46:36.292138+00:00 19994330.286031786352 27869999.999997567385 262864330.286025643349 1 60339.907375956 2024-01-30T21:46:37.282639+00:00 19994330.286018311977 27869999.999977309257 262864330.285991936922 1 60339.907387849 2024-01-30T21:46:38.310186+00:00 19994330.285835925490 27870000.000034861267 262864330.285867094994 1 60339.907399212 2024-01-30T21:46:39.291961+00:00 19994330.285939663649 27869999.999990250915 262864330.285926222801 1 60339.907410760 2024-01-30T21:46:40.289688+00:00 19994330.286168798804 27870000.000067055225 262864330.286232173443 1 60339.907422290 2024-01-30T21:46:41.285876+00:00 19994330.286144491285 27870000.000020671636 262864330.286161482334 1 60339.907433871 2024-01-30T21:46:42.286436+00:00 19994330.285995002836 27870000.000043611974 262864330.286034911871 1 60339.907445480 2024-01-30T21:46:43.289478+00:00 19994330.286166220903 27870000.000004589558 262864330.286167114973 1 60339.907457030 2024-01-30T21:46:44.287384+00:00 19994330.285903487355 27869999.999978445470 262864330.285878241062 1 60339.907468571 2024-01-30T21:46:45.284563+00:00 19994330.286083783954 27869999.999967690557 262864330.286047786474 1 60339.907480154 2024-01-30T21:46:46.285343+00:00 19994330.285862132907 27869999.999961297959 262864330.285819709301 1 60339.907491743 2024-01-30T21:46:47.286598+00:00 19994330.286141965538 27869999.999942362309 262864330.286080628633 1 60339.907503306 2024-01-30T21:46:48.285611+00:00 19994330.286054447293 27869999.999970171601 262864330.286020934582 1 60339.907514886 2024-01-30T21:46:49.286192+00:00 19994330.285967115313 27870000.000018049031 262864330.285981476307 1 60339.907526449 2024-01-30T21:46:50.285204+00:00 19994330.286103069782 27870000.000026796013 262864330.286126166582 1 60339.907538045 2024-01-30T21:46:51.287051+00:00 19994330.285941537470 27870000.000054042786 262864330.285991877317 1 60339.907549632 2024-01-30T21:46:52.288207+00:00 19994330.285972584039 27870000.000020850450 262864330.285989761353 1 60339.907561211 2024-01-30T21:46:53.288633+00:00 19994330.285891450942 27869999.999991722405 262864330.285879462957 1 60339.907572828 2024-01-30T21:46:54.292347+00:00 19994330.286101836711 27870000.000015553087 262864330.286113709211 1 60339.907584354 2024-01-30T21:46:55.288195+00:00 19994330.285982113332 27869999.999999459833 262864330.285977870226 1 60339.907595964 2024-01-30T21:46:56.291256+00:00 19994330.285984765738 27869999.999977245927 262864330.285958290100 1 60339.907607461 2024-01-30T21:46:57.284627+00:00 19994330.286017555743 27869999.999957755208 262864330.285971611738 1 60339.907619065 2024-01-30T21:46:58.287213+00:00 19994330.286031819880 27869999.999962113798 262864330.285990238190 1 60339.907630613 2024-01-30T21:46:59.284943+00:00 19994330.286019384861 27869999.999995347112 262864330.286011040211 1 60339.907642176 2024-01-30T21:47:00.283986+00:00 19994330.286016236991 27870000.000001247972 262864330.286013782024 1 60339.907653758 2024-01-30T21:47:01.284670+00:00 19994330.286043882370 27870000.000011913478 262864330.286052107811 1 60339.907665443 2024-01-30T21:47:02.294250+00:00 19994330.286105323583 27870000.000040024519 262864330.286141663790 1 60339.907676927 2024-01-30T21:47:03.286517+00:00 19994330.286048345268 27870000.000046052039 262864330.286090701818 1 60339.907688798 2024-01-30T21:47:04.312203+00:00 19994330.286048449576 27870000.000004243106 262864330.286048978567 1 60339.907700081 2024-01-30T21:47:05.287052+00:00 19994330.286011930555 27870000.000021629035 262864330.286029875278 1 60339.907711665 2024-01-30T21:47:06.287864+00:00 19994330.286117348820 27870000.000036712736 262864330.286150366068 1 60339.907723310 2024-01-30T21:47:07.293989+00:00 19994330.286086771637 27869999.999974187464 262864330.286057263613 1 60339.907734805 2024-01-30T21:47:08.287133+00:00 19994330.285693068057 27869999.999955497682 262864330.285644888878 1 60339.907746418 2024-01-30T21:47:09.290501+00:00 19994330.285936139524 27869999.999896612018 262864330.285829067230 1 60339.907757963 2024-01-30T21:47:10.287959+00:00 19994330.286327850074 27869999.999954573810 262864330.286278724670 1 60339.907769514 2024-01-30T21:47:11.286006+00:00 19994330.286075819284 27870000.000027153641 262864330.286099284887 1 60339.907781098 2024-01-30T21:47:12.286861+00:00 19994330.285869281739 27870000.000022001565 262864330.285887569189 1 60339.907792678 2024-01-30T21:47:13.287365+00:00 19994330.286045011133 27870000.000107172877 262864330.286148488522 1 60339.907804281 2024-01-30T21:47:14.289852+00:00 19994330.286106653512 27870000.000028725713 262864330.286131680012 1 60339.907815861 2024-01-30T21:47:15.290331+00:00 19994330.286084968597 27870000.000040363520 262864330.286121636629 1 60339.907827398 2024-01-30T21:47:16.287185+00:00 19994330.285959973931 27869999.999947849661 262864330.285904109478 1 60339.907838935 2024-01-30T21:47:17.284038+00:00 19994330.286238513887 27869999.999889045954 262864330.286123871803 1 60339.907850547 2024-01-30T21:47:18.287225+00:00 19994330.286212738603 27869999.999957226217 262864330.286166280508 1 60339.907862097 2024-01-30T21:47:19.285199+00:00 19994330.286029338837 27869999.999970618635 262864330.285996258259 1 60339.907873731 2024-01-30T21:47:20.290324+00:00 19994330.286140847951 27869999.999959036708 262864330.286096215248 1 60339.907885234 2024-01-30T21:47:21.284199+00:00 19994330.286019790918 27870000.000023070723 262864330.286039173603 1 60339.907896810 2024-01-30T21:47:22.284376+00:00 19994330.286118414253 27869999.999977800995 262864330.286092519760 1 60339.907908462 2024-01-30T21:47:23.291126+00:00 19994330.286009393632 27870000.000002183020 262864330.286007881165 1 60339.907919961 2024-01-30T21:47:24.284578+00:00 19994330.285848446190 27869999.999992966652 262864330.285837709904 1 60339.907931557 2024-01-30T21:47:25.286547+00:00 19994330.286157570779 27870000.000009641051 262864330.286163538694 1 60339.907943177 2024-01-30T21:47:26.290487+00:00 19994330.285871926695 27869999.999953441322 262864330.285821676254 1 60339.907954681 2024-01-30T21:47:27.284467+00:00 19994330.286364804953 27869999.999992113560 262864330.286353200674 1 60339.907966528 2024-01-30T21:47:28.308011+00:00 19994330.285989243537 27869999.999977126718 262864330.285962671041 1 60339.907977857 2024-01-30T21:47:29.286852+00:00 19994330.286070570350 27869999.999958887696 262864330.286025762558 1 60339.907989492 2024-01-30T21:47:30.292095+00:00 19994330.285979829729 27870000.000018261373 262864330.285994410515 1 60339.908001114 2024-01-30T21:47:31.296229+00:00 19994330.285921681672 27870000.000000674278 262864330.285918682814 1 60339.908012555 2024-01-30T21:47:32.284713+00:00 19994330.285948134959 27870000.000032816082 262864330.285977244377 1 60339.908024156 2024-01-30T21:47:33.287098+00:00 19994330.286119077355 27870000.000031739473 262864330.286147117615 1 60339.908035793 2024-01-30T21:47:34.292543+00:00 19994330.286099184304 27870000.000021688640 262864330.286117196083 1 60339.908047417 2024-01-30T21:47:35.296799+00:00 19994330.286173880100 27870000.000015236437 262864330.286185413599 1 60339.908058832 2024-01-30T21:47:36.283082+00:00 19994330.285877522081 27870000.000021468848 262864330.285895287991 1 60339.908070436 2024-01-30T21:47:37.285671+00:00 19994330.285952400416 27870000.000003203750 262864330.285951912403 1 60339.908082007 2024-01-30T21:47:38.285464+00:00 19994330.286055665463 27869999.999984882772 262864330.286036849022 1 60339.908093560 2024-01-30T21:47:39.283638+00:00 19994330.285996079445 27869999.999987486750 262864330.285979866982 1 60339.908105183 2024-01-30T21:47:40.287841+00:00 19994330.286105785519 27869999.999987386167 262864330.286089479923 1 60339.908116737 2024-01-30T21:47:41.286130+00:00 19994330.285886015743 27869999.999941259623 262864330.285823583603 1 60339.908128296 2024-01-30T21:47:42.284813+00:00 19994330.286172110587 27869999.999992862344 262864330.286161273718 1 60339.908140003 2024-01-30T21:47:43.296265+00:00 19994330.285870857537 27869999.999988958240 262864330.285856127739 1 60339.908151415 2024-01-30T21:47:44.282280+00:00 19994330.286023542285 27869999.999992828816 262864330.286012649536 1 60339.908163062 2024-01-30T21:47:45.288589+00:00 19994330.286057960242 27870000.000014744699 262864330.286069005728 1 60339.908174587 2024-01-30T21:47:46.284355+00:00 19994330.285830419511 27870000.000051088631 262864330.285877794027 1 60339.908186176 2024-01-30T21:47:47.285602+00:00 19994330.285951662809 27870000.000017318875 262864330.285965293646 1 60339.908197742 2024-01-30T21:47:48.284926+00:00 19994330.286043893546 27870000.000056728721 262864330.286096930504 1 60339.908209401 2024-01-30T21:47:49.292225+00:00 19994330.285848192871 27869999.999985825270 262864330.285830318928 1 60339.908220890 2024-01-30T21:47:50.284895+00:00 19994330.286004766822 27869999.999995928258 262864330.285996973515 1 60339.908232459 2024-01-30T21:47:51.284495+00:00 19994330.286061841995 27869999.999954804778 262864330.286012977362 1 60339.908244066 2024-01-30T21:47:52.287299+00:00 19994330.286215957254 27870000.000020302832 262864330.286232560873 1 60339.908255631 2024-01-30T21:47:53.286479+00:00 19994330.285944111645 27870000.000005885959 262864330.285946309566 1 60339.908267227 2024-01-30T21:47:54.288387+00:00 19994330.285764131695 27869999.999964423478 262864330.285724848509 1 60339.908278765 2024-01-30T21:47:55.285276+00:00 19994330.286149304360 27869999.999964494258 262864330.286110103130 1 60339.908290361 2024-01-30T21:47:56.287157+00:00 19994330.285749327391 27870000.000039380044 262864330.285784989595 1 60339.908301948 2024-01-30T21:47:57.288284+00:00 19994330.286048132926 27870000.000009585172 262864330.286054044962 1 60339.908313539 2024-01-30T21:47:58.289782+00:00 19994330.286189533770 27869999.999969061464 262864330.286154896021 1 60339.908325065 2024-01-30T21:47:59.285647+00:00 19994330.286020115018 27870000.000000737607 262864330.286017179489 1 60339.908336650 2024-01-30T21:48:00.286533+00:00 19994330.286144316196 27869999.999975841492 262864330.286116451025 1 60339.908348235 2024-01-30T21:48:01.287481+00:00 19994330.285956896842 27869999.999959975481 262864330.285913169384 1 60339.908359841 2024-01-30T21:48:02.290240+00:00 19994330.286213610321 27869999.999974787235 262864330.286184698343 1 60339.908371430 2024-01-30T21:48:03.291533+00:00 19994330.286071170121 27869999.999977897853 262864330.286045372486 1 60339.908382946 2024-01-30T21:48:04.286536+00:00 19994330.286156844348 27869999.999991301447 262864330.286144435406 1 60339.908394553 2024-01-30T21:48:05.289381+00:00 19994330.286132384092 27870000.000012908131 262864330.286141604185 1 60339.908406157 2024-01-30T21:48:06.291968+00:00 19994330.285946138203 27870000.000024013221 262864330.285966455936 1 60339.908417798 2024-01-30T21:48:07.297705+00:00 19994330.285963650793 27870000.000028029084 262864330.285987973213 1 60339.908429262 2024-01-30T21:48:08.288237+00:00 19994330.286000512540 27870000.000034447759 262864330.286031275988 1 60339.908440874 2024-01-30T21:48:09.291535+00:00 19994330.286153651774 27870000.000056717545 262864330.286206662655 1 60339.908452392 2024-01-30T21:48:10.286615+00:00 19994330.286123249680 27869999.999992240220 262864330.286111801863 1 60339.908464000 2024-01-30T21:48:11.289619+00:00 19994330.286175340414 27869999.999961238354 262864330.286132872105 1 60339.908475629 2024-01-30T21:48:12.294373+00:00 19994330.286006137729 27870000.000059325248 262864330.286061763763 1 60339.908487206 2024-01-30T21:48:13.294586+00:00 19994330.285958707333 27869999.999955262989 262864330.285910278559 1 60339.908498658 2024-01-30T21:48:14.284044+00:00 19994330.286007817835 27870000.000015601516 262864330.286019742489 1 60339.908510263 2024-01-30T21:48:15.286720+00:00 19994330.285962488502 27870000.000022105873 262864330.285980910063 1 60339.908521838 2024-01-30T21:48:16.286742+00:00 19994330.285978786647 27870000.000034417957 262864330.286009520292 1 60339.908533389 2024-01-30T21:48:17.284815+00:00 19994330.286123685539 27870000.000017452985 262864330.286137461662 1 60339.908544949 2024-01-30T21:48:18.283577+00:00 19994330.286145891994 27870000.000016365200 262864330.286158561707 1 60339.908556534 2024-01-30T21:48:19.284549+00:00 19994330.286239422858 27870000.000033888966 262864330.286269605160 1 60339.908568153 2024-01-30T21:48:20.288423+00:00 19994330.286281026900 27870000.000007621944 262864330.286284953356 1 60339.908579764 2024-01-30T21:48:21.291646+00:00 19994330.285933002830 27869999.999974787235 262864330.285904109478 1 60339.908591402 2024-01-30T21:48:22.297117+00:00 19994330.285923324525 27869999.999974906445 262864330.285894542933 1 60339.908602858 2024-01-30T21:48:23.286953+00:00 19994330.285821612924 27869999.999955371022 262864330.285773277283 1 60339.908614536 2024-01-30T21:48:24.295891+00:00 19994330.286019358784 27869999.999953847378 262864330.285969495773 1 60339.908626019 2024-01-30T21:48:25.288069+00:00 19994330.286156445742 27869999.999963983893 262864330.286116749048 1 60339.908637607 2024-01-30T21:48:26.289275+00:00 19994330.285938121378 27869999.999969769269 262864330.285904198885 1 60339.908649221 2024-01-30T21:48:27.292701+00:00 19994330.285881087184 27869999.999982308596 262864330.285859704018 1 60339.908660712 2024-01-30T21:48:28.285508+00:00 19994330.286210428923 27870000.000019494444 262864330.286226212978 1 60339.908672357 2024-01-30T21:48:29.291633+00:00 19994330.285919096321 27869999.999998010695 262864330.285913407803 1 60339.908683830 2024-01-30T21:48:30.282943+00:00 19994330.286110531539 27870000.000015858561 262864330.286122679710 1 60339.908695415 2024-01-30T21:48:31.283847+00:00 19994330.286095719784 27870000.000002738088 262864330.286094754934 1 60339.908706974 2024-01-30T21:48:32.282552+00:00 19994330.286197416484 27870000.000001266599 262864330.286194980145 1 60339.908718565 2024-01-30T21:48:33.284063+00:00 19994330.285904508084 27869999.999994557351 262864330.285895347595 1 60339.908730181 2024-01-30T21:48:34.287657+00:00 19994330.286042165011 27869999.999950677156 262864330.285989135504 1 60339.908741728 2024-01-30T21:48:35.285294+00:00 19994330.286016430706 27870000.000003445894 262864330.286016196012 1 60339.908753358 2024-01-30T21:48:36.290149+00:00 19994330.285794120282 27869999.999957237393 262864330.285747647285 1 60339.908764907 2024-01-30T21:48:37.287944+00:00 19994330.286404617131 27869999.999990127981 262864330.286391049623 1 60339.908776499 2024-01-30T21:48:38.289567+00:00 19994330.286108646542 27869999.999979883432 262864330.286084830761 1 60339.908788011 2024-01-30T21:48:39.284179+00:00 19994330.286092426628 27870000.000051230192 262864330.286139965057 1 60339.908799715 2024-01-30T21:48:40.295379+00:00 19994330.285847377032 27870000.000038634986 262864330.285882294178 1 60339.908811199 2024-01-30T21:48:41.287651+00:00 19994330.286313857883 27870000.000050831586 262864330.286361008883 1 60339.908822875 2024-01-30T21:48:42.296420+00:00 19994330.286150533706 27869999.999979570508 262864330.286126405001 1 60339.908834392 2024-01-30T21:48:43.291436+00:00 19994330.285892862827 27870000.000025562942 262864330.285914748907 1 60339.908845927 2024-01-30T21:48:44.288038+00:00 19994330.286236323416 27869999.999982215464 262864330.286214828491 1 60339.908857506 2024-01-30T21:48:45.288481+00:00 19994330.285904072225 27869999.999963380396 262864330.285863757133 1 60339.908869136 2024-01-30T21:48:46.293327+00:00 19994330.285996109247 27869999.999961163849 262864330.285953581333 1 60339.908880712 2024-01-30T21:48:47.293572+00:00 19994330.285956628621 27870000.000002790242 262864330.285955727100 1 60339.908892269 2024-01-30T21:48:48.292042+00:00 19994330.285898480564 27870000.000017195940 262864330.285911977291 1 60339.908903763 2024-01-30T21:48:49.285119+00:00 19994330.286190558225 27869999.999993886799 262864330.286180764437 1 60339.908915400 2024-01-30T21:48:50.290572+00:00 19994330.285999964923 27870000.000036668032 262864330.286032915115 1 60339.908926919 2024-01-30T21:48:51.285766+00:00 19994330.286233708262 27870000.000043090433 262864330.286273121834 1 60339.908938545 2024-01-30T21:48:52.290276+00:00 19994330.286010276526 27870000.000055611134 262864330.286062180996 1 60339.908950028 2024-01-30T21:48:53.282433+00:00 19994330.286044653505 27870000.000003680587 262864330.286044657230 1 60339.908961632 2024-01-30T21:48:54.285017+00:00 19994330.285937678069 27870000.000027064234 262864330.285961031914 1 60339.908973210 2024-01-30T21:48:55.285295+00:00 19994330.286259118468 27869999.999946996570 262864330.286202430725 1 60339.908984799 2024-01-30T21:48:56.286615+00:00 19994330.285942971706 27869999.999949757010 262864330.285889029503 1 60339.908996332 2024-01-30T21:48:57.283108+00:00 19994330.285932019353 27869999.999993275851 262864330.285921573639 1 60339.909007964 2024-01-30T21:48:58.288070+00:00 19994330.285990606993 27869999.999944444746 262864330.285931348801 1 60339.909019534 2024-01-30T21:48:59.287752+00:00 19994330.286047622561 27870000.000026002526 262864330.286069929600 1 60339.909031054 2024-01-30T21:49:00.283036+00:00 19994330.285991474986 27869999.999990466982 262864330.285978257656 1 60339.909042713 2024-01-30T21:49:01.290413+00:00 19994330.286138970405 27870000.000024788082 262864330.286160081625 1 60339.909054267 2024-01-30T21:49:02.288686+00:00 19994330.285943802446 27870000.000029630959 262864330.285969734192 1 60339.909065878 2024-01-30T21:49:03.291912+00:00 19994330.286006946117 27869999.999997895211 262864330.286001145840 1 60339.909077440 2024-01-30T21:49:04.290840+00:00 19994330.286196772009 27870000.000054083765 262864330.286247164011 1 60339.909089033 2024-01-30T21:49:05.292478+00:00 19994330.285967886448 27870000.000029072165 262864330.285993278027 1 60339.909100534 2024-01-30T21:49:06.286133+00:00 19994330.286267578602 27869999.999951694161 262864330.286215573549 1 60339.909112158 2024-01-30T21:49:07.290467+00:00 19994330.286124404520 27869999.999969206750 262864330.286089926958 1 60339.909123789 2024-01-30T21:49:08.295311+00:00 19994330.286038249731 27869999.999953277409 262864330.285987824202 1 60339.909135283 2024-01-30T21:49:09.288471+00:00 19994330.285882253200 27869999.999958548695 262864330.285837113857 1 60339.909146863 2024-01-30T21:49:10.288960+00:00 19994330.285908646882 27870000.000008076429 262864330.285913020372 1 60339.909158400 2024-01-30T21:49:11.285804+00:00 19994330.285930305719 27869999.999972704798 262864330.285899311304 1 60339.909169957 2024-01-30T21:49:12.284285+00:00 19994330.286012329161 27870000.000047486275 262864330.286056101322 1 60339.909181533 2024-01-30T21:49:13.284494+00:00 19994330.286097567528 27870000.000019792467 262864330.286113649607 1 60339.909193106 2024-01-30T21:49:14.284332+00:00 19994330.286040250212 27870000.000042483211 262864330.286079049110 1 60339.909204701 2024-01-30T21:49:15.286159+00:00 19994330.286001004279 27870000.000046119094 262864330.286043435335 1 60339.909216326 2024-01-30T21:49:16.290543+00:00 19994330.286053732038 27869999.999994769692 262864330.286044776440 1 60339.909227866 2024-01-30T21:49:17.287654+00:00 19994330.286057803780 27869999.999987006187 262864330.286041110754 1 60339.909239490 2024-01-30T21:49:18.291889+00:00 19994330.286106608808 27869999.999996244907 262864330.286099165678 1 60339.909250981 2024-01-30T21:49:19.284783+00:00 19994330.285997696221 27869999.999995242804 262864330.285989224911 1 60339.909262571 2024-01-30T21:49:20.286079+00:00 19994330.286090403795 27870000.000003371388 262864330.286090075970 1 60339.909274202 2024-01-30T21:49:21.291092+00:00 19994330.285770580173 27870000.000001177192 262864330.285768091679 1 60339.909285694 2024-01-30T21:49:22.284006+00:00 19994330.286045424640 27870000.000005498528 262864330.286047220230 1 60339.909297286 2024-01-30T21:49:23.285498+00:00 19994330.286192655563 27870000.000008661300 262864330.286197632551 1 60339.909308837 2024-01-30T21:49:24.283508+00:00 19994330.286087069660 27870000.000003509223 262864330.286086887121 1 60339.909320449 2024-01-30T21:49:25.286791+00:00 19994330.285882700235 27869999.999968465418 262864330.285847485065 1 60339.909331974 2024-01-30T21:49:26.282563+00:00 19994330.286127913743 27870000.000041916966 262864330.286166131496 1 60339.909343642 2024-01-30T21:49:27.290631+00:00 19994330.286080598831 27869999.999967161566 262864330.286044061184 1 60339.909355171 2024-01-30T21:49:28.286778+00:00 19994330.285863377154 27870000.000004690140 262864330.285864353180 1 60339.909366791 2024-01-30T21:49:29.290707+00:00 19994330.285947784781 27870000.000004727393 262864330.285948812962 1 60339.909378268 2024-01-30T21:49:30.282377+00:00 19994330.286046031862 27869999.999948825687 262864330.285991162062 1 60339.909389853 2024-01-30T21:49:31.283290+00:00 19994330.286064513028 27869999.999940194190 262864330.286000996828 1 60339.909401433 2024-01-30T21:49:32.283763+00:00 19994330.286078311503 27870000.000021290034 262864330.286095887423 1 60339.909413030 2024-01-30T21:49:33.285815+00:00 19994330.286003056914 27870000.000036042184 262864330.286035388708 1 60339.909424630 2024-01-30T21:49:34.288046+00:00 19994330.286031577736 27870000.000046744943 262864330.286074608564 1 60339.909436160 2024-01-30T21:49:35.284228+00:00 19994330.285986054689 27870000.000074557960 262864330.286056935787 1 60339.909447737 2024-01-30T21:49:36.284451+00:00 19994330.286077238619 27869999.999999806285 262864330.286073356867 1 60339.909459316 2024-01-30T21:49:37.284905+00:00 19994330.285819169134 27869999.999992504716 262864330.285807967186 1 60339.909470890 2024-01-30T21:49:38.284886+00:00 19994330.286465030164 27870000.000033095479 262864330.286494404078 1 60339.909482493 2024-01-30T21:49:39.287374+00:00 19994330.286049984396 27869999.999930996448 262864330.285977303982 1 60339.909494036 2024-01-30T21:49:40.284726+00:00 19994330.286124203354 27869999.999950535595 262864330.286071032286 1 60339.909505607 2024-01-30T21:49:41.284404+00:00 19994330.286099236459 27869999.999952025712 262864330.286047548056 1 60339.909517188 2024-01-30T21:49:42.285063+00:00 19994330.285913757980 27869999.999956063926 262864330.285866141319 1 60339.909528755 2024-01-30T21:49:43.284397+00:00 19994330.285851757973 27869999.999997928739 262864330.285845965147 1 60339.909540413 2024-01-30T21:49:44.291662+00:00 19994330.286172889173 27870000.000036451966 262864330.286205649376 1 60339.909551899 2024-01-30T21:49:45.284078+00:00 19994330.285959277302 27870000.000019058585 262864330.285974651575 1 60339.909563511 2024-01-30T21:49:46.287363+00:00 19994330.286204546690 27870000.000030409545 262864330.286231249571 1 60339.909575093 2024-01-30T21:49:47.288002+00:00 19994330.286173231900 27870000.000038504601 262864330.286208033562 1 60339.909586636 2024-01-30T21:49:48.285353+00:00 19994330.285958290100 27870000.000027660280 262864330.285982251167 1 60339.909598240 2024-01-30T21:49:49.287922+00:00 19994330.286143489182 27870000.000029876828 262864330.286169648170 1 60339.909609751 2024-01-30T21:49:50.282479+00:00 19994330.285840939730 27870000.000001586974 262864330.285838812590 1 60339.909621322 2024-01-30T21:49:51.282163+00:00 19994330.286022391170 27869999.999924488366 262864330.285943180323 1 60339.909632909 2024-01-30T21:49:52.283306+00:00 19994330.286003671587 27869999.999988283962 262864330.285988271236 1 60339.909644489 2024-01-30T21:49:53.283825+00:00 19994330.286227531731 27869999.999986011535 262864330.286209851503 1 60339.909656146 2024-01-30T21:49:54.291009+00:00 19994330.286034557968 27869999.999999780208 262864330.286030650139 1 60339.909667622 2024-01-30T21:49:55.282540+00:00 19994330.286109074950 27870000.000006038696 262864330.286111414433 1 60339.909679201 2024-01-30T21:49:56.282966+00:00 19994330.285822778940 27870000.000030677766 262864330.285849750042 1 60339.909690789 2024-01-30T21:49:57.284169+00:00 19994330.286054357886 27870000.000036370009 262864330.286087036133 1 60339.909702410 2024-01-30T21:49:58.288239+00:00 19994330.286204896867 27870000.000038906932 262864330.286240130663 1 60339.909713971 2024-01-30T21:49:59.287122+00:00 19994330.286127906293 27870000.000016961247 262864330.286141157150 1 60339.909725535 2024-01-30T21:50:00.286202+00:00 19994330.285984538496 27870000.000006385148 262864330.285987228155 1 60339.909737748 2024-01-30T21:50:01.341450+00:00 19994330.285857483745 27869999.999994046986 262864330.285847842693 1 60339.909748778 2024-01-30T21:50:02.294391+00:00 19994330.286051496863 27869999.999984968454 262864330.286032795906 1 60339.909760332 2024-01-30T21:50:03.292666+00:00 19994330.286245509982 27869999.999947022647 262864330.286188840866 1 60339.909771965 2024-01-30T21:50:04.297759+00:00 19994330.285818826407 27869999.999972071499 262864330.285787194967 1 60339.909783456 2024-01-30T21:50:05.290627+00:00 19994330.286243375391 27870000.000010203570 262864330.286249876022 1 60339.909795062 2024-01-30T21:50:06.293374+00:00 19994330.285881634802 27870000.000026192516 262864330.285904139280 1 60339.909806622 2024-01-30T21:50:07.292153+00:00 19994330.286154486239 27870000.000041387975 262864330.286192178726 1 60339.909818127 2024-01-30T21:50:08.286149+00:00 19994330.286054048687 27870000.000040464103 262864330.286090821028 1 60339.909829813 2024-01-30T21:50:09.295837+00:00 19994330.285956360400 27869999.999985929579 262864330.285938590765 1 60339.909841391 2024-01-30T21:50:10.296220+00:00 19994330.286124218255 27870000.000030659139 262864330.286151200533 1 60339.909852950 2024-01-30T21:50:11.294867+00:00 19994330.286100033671 27869999.999999947846 262864330.286096274853 1 60339.909864438 2024-01-30T21:50:12.287431+00:00 19994330.286006372422 27869999.999935723841 262864330.285938382149 1 60339.909876051 2024-01-30T21:50:13.290842+00:00 19994330.286128643900 27869999.999954834580 262864330.286079764366 1 60339.909887615 2024-01-30T21:50:14.289956+00:00 19994330.285972326994 27870000.000016108155 262864330.285984724760 1 60339.909899175 2024-01-30T21:50:15.288689+00:00 19994330.285962771624 27870000.000015642494 262864330.285974711180 1 60339.909910817 2024-01-30T21:50:16.294584+00:00 19994330.286169636995 27870000.000028394163 262864330.286194354296 1 60339.909922267 2024-01-30T21:50:17.283872+00:00 19994330.285807747394 27870000.000031456351 262864330.285835534334 1 60339.909933838 2024-01-30T21:50:18.283576+00:00 19994330.286000330001 27870000.000027276576 262864330.286023914814 1 60339.909945444 2024-01-30T21:50:19.286369+00:00 19994330.286203768104 27869999.999988615513 262864330.286188691854 1 60339.909957053 2024-01-30T21:50:20.289414+00:00 19994330.285846374929 27869999.999994270504 262864330.285836964846 1 60339.909968628 2024-01-30T21:50:21.289404+00:00 19994330.286294005811 27869999.999972909689 262864330.286263227463 1 60339.909980264 2024-01-30T21:50:22.294789+00:00 19994330.285929977894 27869999.999975778162 262864330.285902053118 1 60339.909991782 2024-01-30T21:50:23.289993+00:00 19994330.286129936576 27869999.999957017601 262864330.286083281040 1 60339.910003332 2024-01-30T21:50:24.287940+00:00 19994330.285933386534 27869999.999956045300 262864330.285885721445 1 60339.910014940 2024-01-30T21:50:25.290810+00:00 19994330.286051303148 27869999.999972801656 262864330.286020398140 1 60339.910026456 2024-01-30T21:50:26.285790+00:00 19994330.286052398384 27870000.000002980232 262864330.286051690578 1 60339.910038017 2024-01-30T21:50:27.284700+00:00 19994330.285903226584 27870000.000065930188 262864330.285965442657 1 60339.910049678 2024-01-30T21:50:28.292217+00:00 19994330.285906836390 27870000.000004965812 262864330.285908102989 1 60339.910061304 2024-01-30T21:50:29.296606+00:00 19994330.285966765136 27870000.000027913600 262864330.285990983248 1 60339.910072910 2024-01-30T21:50:30.299376+00:00 19994330.286068014801 27870000.000012010336 262864330.286076337099 1 60339.910084370 2024-01-30T21:50:31.289578+00:00 19994330.286116015166 27870000.000026833266 262864330.286139130592 1 60339.910095907 2024-01-30T21:50:32.286396+00:00 19994330.286039177328 27870000.000011220574 262864330.286046683788 1 60339.910107542 2024-01-30T21:50:33.291609+00:00 19994330.286020871252 27869999.999973963946 262864330.285991132259 1 60339.910119086 2024-01-30T21:50:34.289008+00:00 19994330.286046776921 27869999.999975208193 262864330.286018282175 1 60339.910130620 2024-01-30T21:50:35.285540+00:00 19994330.285881783813 27869999.999997120351 262864330.285875201225 1 60339.910142239 2024-01-30T21:50:36.289455+00:00 19994330.286078896374 27869999.999997843057 262864330.286073058844 1 60339.910153810 2024-01-30T21:50:37.289190+00:00 19994330.286095887423 27869999.999992519617 262864330.286084711552 1 60339.910165763 2024-01-30T21:50:38.321980+00:00 19994330.286158554256 27869999.999993685633 262864330.286148548126 1 60339.910176923 2024-01-30T21:50:39.286102+00:00 19994330.286035105586 27870000.000005867332 262864330.286037266254 1 60339.910188482 2024-01-30T21:50:40.284868+00:00 19994330.285770688206 27870000.000036545098 262864330.285803526640 1 60339.910200137 2024-01-30T21:50:41.291791+00:00 19994330.286154981703 27870000.000057350844 262864330.286208629608 1 60339.910211679 2024-01-30T21:50:42.289066+00:00 19994330.285903036594 27869999.999942705035 262864330.285842061043 1 60339.910223251 2024-01-30T21:50:43.288862+00:00 19994330.286119099706 27870000.000017125160 262864330.286132544279 1 60339.910234844 2024-01-30T21:50:44.290503+00:00 19994330.286177802831 27869999.999951846898 262864330.286125957966 1 60339.910246345 2024-01-30T21:50:45.284239+00:00 19994330.285914037377 27869999.999980948865 262864330.285891294479 1 60339.910257956 2024-01-30T21:50:46.287394+00:00 19994330.285967681557 27869999.999960284680 262864330.285924255848 1 60339.910269490 2024-01-30T21:50:47.283995+00:00 19994330.285935536027 27869999.999958455563 262864330.285890281200 1 60339.910281045 2024-01-30T21:50:48.282340+00:00 19994330.285974517465 27870000.000032126904 262864330.286002933979 1 60339.910292720 2024-01-30T21:50:49.290991+00:00 19994330.286092843860 27870000.000062216073 262864330.286151379347 1 60339.910304249 2024-01-30T21:50:50.287138+00:00 19994330.286095481366 27870000.000076662749 262864330.286168426275 1 60339.910315834 2024-01-30T21:50:51.288054+00:00 19994330.286040209234 27870000.000041197985 262864330.286077708006 1 60339.910327428 2024-01-30T21:50:52.289773+00:00 19994330.286126129329 27869999.999990612268 262864330.286113053560 1 60339.910338955 2024-01-30T21:50:53.285716+00:00 19994330.286064542830 27870000.000030547380 262864330.286091387272 1 60339.910351260 2024-01-30T21:50:54.348824+00:00 19994330.286235559732 27870000.000018555671 262864330.286250442266 1 60339.910362314 2024-01-30T21:50:55.303956+00:00 19994330.286175608635 27870000.000013817102 262864330.286185741425 1 60339.910373847 2024-01-30T21:50:56.300395+00:00 19994330.286154184490 27870000.000008031726 262864330.286158531904 1 60339.910385286 2024-01-30T21:50:57.288738+00:00 19994330.285887964070 27869999.999943748116 262864330.285827994347 1 60339.910396857 2024-01-30T21:50:58.288442+00:00 19994330.285892970860 27869999.999998837709 262864330.285888105631 1 60339.910408394 2024-01-30T21:50:59.285297+00:00 19994330.286066848785 27869999.999976620078 262864330.286039799452 1 60339.910420005 2024-01-30T21:51:00.288427+00:00 19994330.286186661571 27870000.000032797456 262864330.286215752363 1 60339.910432220 2024-01-30T21:51:01.343845+00:00 19994330.286072131246 27870000.000039242208 262864330.286107689142 1 60339.910443109 2024-01-30T21:51:02.284583+00:00 19994330.286032933742 27869999.999985758215 262864330.286015003920 1 60339.910454705 2024-01-30T21:51:03.286541+00:00 19994330.286056894809 27870000.000033177435 262864330.286086380482 1 60339.910466298 2024-01-30T21:51:04.288149+00:00 19994330.286127217114 27869999.999996528029 262864330.286120057106 1 60339.910477863 2024-01-30T21:51:05.287379+00:00 19994330.286273457110 27869999.999971397221 262864330.286241143942 1 60339.910489416 2024-01-30T21:51:06.285503+00:00 19994330.286079786718 27869999.999957744032 262864330.286033838987 1 60339.910501043 2024-01-30T21:51:07.290151+00:00 19994330.286061897874 27869999.999955870211 262864330.286014080048 1 60339.910512567 2024-01-30T21:51:08.285788+00:00 19994330.285824913532 27869999.999913755804 262864330.285734981298 1 60339.910524220 2024-01-30T21:51:09.292578+00:00 19994330.286026433110 27869999.999992374331 262864330.286015093327 1 60339.910535729 2024-01-30T21:51:10.287021+00:00 19994330.286083806306 27869999.999999884516 262864330.286080002785 1 60339.910547275 2024-01-30T21:51:11.284532+00:00 19994330.285797033459 27870000.000035233796 262864330.285828560591 1 60339.910558996 2024-01-30T21:51:12.297231+00:00 19994330.286314841360 27870000.000082030892 262864330.286393165588 1 60339.910570463 2024-01-30T21:51:13.288033+00:00 19994330.285900477320 27870000.000058855861 262864330.285955637693 1 60339.910582060 2024-01-30T21:51:14.289965+00:00 19994330.286002427340 27870000.000071581453 262864330.286070317030 1 60339.910593675 2024-01-30T21:51:15.293559+00:00 19994330.286293227226 27869999.999979514629 262864330.286269068718 1 60339.910605163 2024-01-30T21:51:16.286062+00:00 19994330.285871826112 27869999.999969568104 262864330.285837709904 1 60339.910616797 2024-01-30T21:51:17.291268+00:00 19994330.285952966660 27869999.999965406954 262864330.285914659500 1 60339.910628456 2024-01-30T21:51:18.298590+00:00 19994330.285974871367 27869999.999929811805 262864330.285900980234 1 60339.910639879 2024-01-30T21:51:19.285524+00:00 19994330.285794183612 27869999.999942675233 262864330.285733163357 1 60339.910651520 2024-01-30T21:51:20.291337+00:00 19994330.286286894232 27869999.999987326562 262864330.286270529032 1 60339.910663066 2024-01-30T21:51:21.288856+00:00 19994330.285995900631 27869999.999971907586 262864330.285964101553 1 60339.910674681 2024-01-30T21:51:22.292410+00:00 19994330.285888265818 27870000.000012353063 262864330.285896897316 1 60339.910686242 2024-01-30T21:51:23.291302+00:00 19994330.285996872932 27870000.000072993338 262864330.286066174507 1 60339.910698102 2024-01-30T21:51:24.316033+00:00 19994330.286126729101 27870000.000052090734 262864330.286175131798 1 60339.910709346 2024-01-30T21:51:25.287499+00:00 19994330.286170035601 27870000.000021595508 262864330.286187946796 1 60339.910720984 2024-01-30T21:51:26.293047+00:00 19994330.286400675774 27870000.000023860484 262864330.286420851946 1 60339.910732672 2024-01-30T21:51:27.302827+00:00 19994330.285947445780 27869999.999992743134 262864330.285936474800 1 60339.910744131 2024-01-30T21:51:28.292919+00:00 19994330.285994403064 27869999.999980952591 262864330.285971671343 1 60339.910755856 2024-01-30T21:51:29.305949+00:00 19994330.286117043346 27869999.999995134771 262864330.286108493805 1 60339.910767242 2024-01-30T21:51:30.289736+00:00 19994330.286156792194 27869999.999957665801 262864330.286110788584 1 60339.910778773 2024-01-30T21:51:31.285937+00:00 19994330.285970587283 27869999.999980319291 262864330.285947233438 1 60339.910790455 2024-01-30T21:51:32.295273+00:00 19994330.285954382271 27869999.999990466982 262864330.285941153765 1 60339.910801949 2024-01-30T21:51:33.288444+00:00 19994330.286032043397 27870000.000030186027 262864330.286058545113 1 60339.910813839 2024-01-30T21:51:34.315710+00:00 19994330.286115296185 27870000.000010494143 262864330.286122083664 1 60339.910825156 2024-01-30T21:51:35.293466+00:00 19994330.286135163158 27870000.000022448599 262864330.286153912544 1 60339.910836739 2024-01-30T21:51:36.294303+00:00 19994330.285960704088 27869999.999966379255 262864330.285923391581 1 60339.910848404 2024-01-30T21:51:37.302079+00:00 19994330.286031913012 27870000.000020094216 262864330.286048293114 1 60339.910859856 2024-01-30T21:51:38.291553+00:00 19994330.286050438881 27869999.999996218830 262864330.286042958498 1 60339.910871707 2024-01-30T21:51:39.315507+00:00 19994330.286123525351 27869999.999973304570 262864330.286093115807 1 60339.910883000 2024-01-30T21:51:40.291214+00:00 19994330.286030821502 27869999.999956946820 262864330.285984069109 1 60339.910894504 2024-01-30T21:51:41.285173+00:00 19994330.285926308483 27869999.999941196293 262864330.285863816738 1 60339.910906152 2024-01-30T21:51:42.291501+00:00 19994330.286105711013 27869999.999989841133 262864330.286091864109 1 60339.910917642 2024-01-30T21:51:43.284284+00:00 19994330.286077830940 27869999.999971266836 262864330.286045402288 1 60339.910929274 2024-01-30T21:51:44.289251+00:00 19994330.285928424448 27869999.999996505678 262864330.285921245813 1 60339.910940850 2024-01-30T21:51:45.289421+00:00 19994330.286080285907 27870000.000042065978 262864330.286118686199 1 60339.910952386 2024-01-30T21:51:46.286178+00:00 19994330.286257378757 27869999.999985080212 262864330.286238759756 1 60339.910964027 2024-01-30T21:51:47.291905+00:00 19994330.286088399589 27869999.999968491495 262864330.286053210497 1 60339.910975540 2024-01-30T21:51:48.286634+00:00 19994330.285942938179 27870000.000023316592 262864330.285962551832 1 60339.910987232 2024-01-30T21:51:49.296822+00:00 19994330.286002483219 27869999.999999146909 262864330.285997927189 1 60339.910998746 2024-01-30T21:51:50.291672+00:00 19994330.286083191633 27869999.999983210117 262864330.286062717438 1 60339.911010325 2024-01-30T21:51:51.292102+00:00 19994330.285925891250 27869999.999961055815 262864330.285883247852 1 60339.911021863 2024-01-30T21:51:52.288922+00:00 19994330.285929284990 27869999.999993823469 262864330.285919427872 1 60339.911033398 2024-01-30T21:51:53.285538+00:00 19994330.285885460675 27869999.999980088323 262864330.285861849785 1 60339.911045101 2024-01-30T21:51:54.296750+00:00 19994330.285887625068 27870000.000004369766 262864330.285888314247 1 60339.911056852 2024-01-30T21:51:55.311956+00:00 19994330.286177646369 27870000.000036869198 262864330.286210805178 1 60339.911068276 2024-01-30T21:51:56.298997+00:00 19994330.286047276109 27870000.000027220696 262864330.286070793867 1 60339.911079710 2024-01-30T21:51:57.286998+00:00 19994330.285979397595 27870000.000009693205 262864330.285985380411 1 60339.911091315 2024-01-30T21:51:58.289639+00:00 19994330.285907413810 27869999.999989282340 262864330.285892993212 1 60339.911102863 2024-01-30T21:51:59.287378+00:00 19994330.285936068743 27869999.999998211861 262864330.285930573940 1 60339.911114457 2024-01-30T21:52:00.289100+00:00 19994330.286082025617 27869999.999976374209 262864330.286054700613 1 60339.911126105 2024-01-30T21:52:01.295493+00:00 19994330.285988990217 27869999.999985098839 262864330.285970389843 1 60339.911137639 2024-01-30T21:52:02.292017+00:00 19994330.286024171859 27869999.999961853027 262864330.285982340574 1 60339.911149294 2024-01-30T21:52:03.299016+00:00 19994330.285927098244 27869999.999972768128 262864330.285896152258 1 60339.911160761 2024-01-30T21:52:04.289702+00:00 19994330.286227285862 27870000.000046439469 262864330.286270022392 1 60339.911172306 2024-01-30T21:52:05.287230+00:00 19994330.285859290510 27869999.999993253499 262864330.285848855972 1 60339.911183947 2024-01-30T21:52:06.292978+00:00 19994330.286081191152 27870000.000035960227 262864330.286113470793 1 60339.911195680 2024-01-30T21:52:07.306703+00:00 19994330.285919740796 27870000.000054452568 262864330.285970509052 1 60339.911207100 2024-01-30T21:52:08.293434+00:00 19994330.285987094045 27870000.000058170408 262864330.286041557789 1 60339.911218649 2024-01-30T21:52:09.291293+00:00 19994330.286070827395 27870000.000022582710 262864330.286089718342 1 60339.911230257 2024-01-30T21:52:10.294218+00:00 19994330.285867009312 27869999.999993395060 262864330.285856693983 1 60339.911241811 2024-01-30T21:52:11.292454+00:00 19994330.286141425371 27870000.000011846423 262864330.286149591208 1 60339.911253368 2024-01-30T21:52:12.291038+00:00 19994330.286098528653 27869999.999978344887 262864330.286073178053 1 60339.911264887 2024-01-30T21:52:13.286226+00:00 19994330.286059927195 27869999.999973181635 262864330.286029398441 1 60339.911276544 2024-01-30T21:52:14.293384+00:00 19994330.286202725023 27869999.999965026975 262864330.286164045334 1 60339.911288060 2024-01-30T21:52:15.288402+00:00 19994330.285868749022 27869999.999959755689 262864330.285824835300 1 60339.911299597 2024-01-30T21:52:16.285220+00:00 19994330.285942193121 27869999.999974902719 262864330.285913407803 1 60339.911311283 2024-01-30T21:52:17.294819+00:00 19994330.286015816033 27869999.999984037131 262864330.285996139050 1 60339.911322790 2024-01-30T21:52:18.289023+00:00 19994330.285836156458 27870000.000042472035 262864330.285874933004 1 60339.911334329 2024-01-30T21:52:19.286055+00:00 19994330.286136675626 27870000.000037323684 262864330.286170303822 1 60339.911345969 2024-01-30T21:52:20.291698+00:00 19994330.286149051040 27870000.000019319355 262864330.286164671183 1 60339.911357522 2024-01-30T21:52:21.289856+00:00 19994330.285995367914 27870000.000006932765 262864330.285998612642 1 60339.911369066 2024-01-30T21:52:22.287260+00:00 19994330.286008968949 27870000.000003565103 262864330.286008834839 1 60339.911380741 2024-01-30T21:52:23.296019+00:00 19994330.286073442549 27869999.999941173941 262864330.286010921001 1 60339.911392233 2024-01-30T21:52:24.288951+00:00 19994330.285986486822 27869999.999969553202 262864330.285952329636 1 60339.911403796 2024-01-30T21:52:25.287971+00:00 19994330.286265335977 27869999.999956689775 262864330.286218345165 1 60339.911415365 2024-01-30T21:52:26.287544+00:00 19994330.285908862948 27869999.999997571111 262864330.285902738571 1 60339.911426926 2024-01-30T21:52:27.286445+00:00 19994330.285798527300 27869999.999986425042 262864330.285781234503 1 60339.911438461 2024-01-30T21:52:28.283048+00:00 19994330.286152195185 27870000.000006467104 262864330.286154955626 1 60339.911450120 2024-01-30T21:52:29.290377+00:00 19994330.286088127643 27870000.000011023134 262864330.286095470190 1 60339.911461690 2024-01-30T21:52:30.289989+00:00 19994330.286054942757 27870000.000030748546 262864330.286081999540 1 60339.911473224 2024-01-30T21:52:31.286546+00:00 19994330.286215487868 27870000.000061213970 262864330.286273002625 1 60339.911484791 2024-01-30T21:52:32.285906+00:00 19994330.285930939019 27870000.000017780811 262864330.285945028067 1 60339.911496352 2024-01-30T21:52:33.284815+00:00 19994330.286142718047 27870000.000005412847 262864330.286144435406 1 60339.911507910 2024-01-30T21:52:34.283414+00:00 19994330.285812232643 27869999.999984875321 262864330.285793393850 1 60339.911519521 2024-01-30T21:52:35.286611+00:00 19994330.285971634090 27869999.999919142574 262864330.285887092352 1 60339.911531111 2024-01-30T21:52:36.288035+00:00 19994330.286268409342 27869999.999982725829 262864330.286247432232 1 60339.911542615 2024-01-30T21:52:37.281963+00:00 19994330.286083951592 27869999.999981720001 262864330.286062002182 1 60339.911554322 2024-01-30T21:52:38.293418+00:00 19994330.285783391446 27870000.000013507903 262864330.285793185234 1 60339.911565775 2024-01-30T21:52:39.282917+00:00 19994330.286254759878 27870000.000025112182 262864330.286276191473 1 60339.911577358 2024-01-30T21:52:40.283772+00:00 19994330.286062382162 27870000.000036135316 262864330.286094814539 1 60339.911589012 2024-01-30T21:52:41.290595+00:00 19994330.285828843713 27870000.000011906028 262864330.285837054253 1 60339.911600559 2024-01-30T21:52:42.288299+00:00 19994330.286164168268 27870000.000008840114 262864330.286169320345 1 60339.911612098 2024-01-30T21:52:43.285286+00:00 19994330.286092344671 27869999.999945234507 262864330.286033868790 1 60339.911623726 2024-01-30T21:52:44.289916+00:00 19994330.285795573145 27869999.999980874360 262864330.285772740841 1 60339.911635283 2024-01-30T21:52:45.288485+00:00 19994330.286098480225 27869999.999932568520 262864330.286027342081 1 60339.911646909 2024-01-30T21:52:46.292902+00:00 19994330.285810645670 27869999.999997027218 262864330.285803973675 1 60339.911658383 2024-01-30T21:52:47.284288+00:00 19994330.286079458892 27869999.999984800816 262864330.286060571671 1 60339.911670116 2024-01-30T21:52:48.298057+00:00 19994330.286155153066 27869999.999993428588 262864330.286144912243 1 60339.911681565 2024-01-30T21:52:49.287259+00:00 19994330.286003924906 27870000.000017449260 262864330.286017686129 1 60339.911693073 2024-01-30T21:52:50.281515+00:00 19994330.285801336169 27870000.000050157309 262864330.285847783089 1 60339.911704671 2024-01-30T21:52:51.283590+00:00 19994330.286277376115 27870000.000064712018 262864330.286338388920 1 60339.911716242 2024-01-30T21:52:52.283318+00:00 19994330.286203447729 27870000.000027786940 262864330.286227524281 1 60339.911727863 2024-01-30T21:52:53.287373+00:00 19994330.285937834531 27870000.000022854656 262864330.285957008600 1 60339.911739466 2024-01-30T21:52:54.289837+00:00 19994330.286072790623 27869999.999975178391 262864330.286044269800 1 60339.911751010 2024-01-30T21:52:55.287246+00:00 19994330.285886541009 27869999.999987225980 262864330.285870075226 1 60339.911762571 2024-01-30T21:52:56.286176+00:00 19994330.286088962108 27870000.000002179295 262864330.286087453365 1 60339.911774153 2024-01-30T21:52:57.286790+00:00 19994330.285965640098 27870000.000001169741 262864330.285963118076 1 60339.911785843 2024-01-30T21:52:58.296804+00:00 19994330.286024864763 27870000.000007122755 262864330.286028295755 1 60339.911797312 2024-01-30T21:52:59.287739+00:00 19994330.286239627749 27870000.000010754913 262864330.286246687174 1 60339.911808922 2024-01-30T21:53:00.290843+00:00 19994330.286069963127 27870000.000011291355 262864330.286077558994 1 60339.911820480 2024-01-30T21:53:01.289468+00:00 19994330.286073878407 27870000.000037863851 262864330.286108016968 1 60339.911832113 2024-01-30T21:53:02.294556+00:00 19994330.286287989467 27870000.000063013285 262864330.286347299814 1 60339.911843577 2024-01-30T21:53:03.285086+00:00 19994330.286068920046 27870000.000052478164 262864330.286117702723 1 60339.911855146 2024-01-30T21:53:04.284606+00:00 19994330.285933356732 27870000.000021766871 262864330.285951405764 1 60339.911866741 2024-01-30T21:53:05.286445+00:00 19994330.286209780723 27870000.000025190413 262864330.286231279373 1 60339.911878438 2024-01-30T21:53:06.297042+00:00 19994330.286018341780 27869999.999962344766 262864330.285976976156 1 60339.911889872 2024-01-30T21:53:07.284948+00:00 19994330.286145724356 27869999.999946732074 262864330.286088764668 1 60339.911901467 2024-01-30T21:53:08.286760+00:00 19994330.285976771265 27869999.999915197492 262864330.285888254642 1 60339.911913066 2024-01-30T21:53:09.288903+00:00 19994330.286044180393 27869999.999999228865 262864330.286039710045 1 60339.911924656 2024-01-30T21:53:10.290227+00:00 19994330.286103136837 27869999.999986130744 262864330.286085575819 1 60339.911936244 2024-01-30T21:53:11.291428+00:00 19994330.285940602422 27870000.000039484352 262864330.285976409912 1 60339.911947824 2024-01-30T21:53:12.291980+00:00 19994330.285956546664 27870000.000028360635 262864330.285981237888 1 60339.911959320 2024-01-30T21:53:13.285263+00:00 19994330.286257658154 27870000.000030726194 262864330.286284685135 1 60339.911970863 2024-01-30T21:53:14.282525+00:00 19994330.286087274551 27870000.000035859644 262864330.286119431257 1 60339.911982442 2024-01-30T21:53:15.283013+00:00 19994330.286221452057 27869999.999996107072 262864330.286213845015 1 60339.911994103 2024-01-30T21:53:16.290540+00:00 19994330.286008182913 27869999.999971747398 262864330.285976231098 1 60339.912005696 2024-01-30T21:53:17.292132+00:00 19994330.286172449589 27870000.000014901161 262864330.286183655262 1 60339.912017212 2024-01-30T21:53:18.287152+00:00 19994330.286018721759 27869999.999979969114 262864330.285995006561 1 60339.912028774 2024-01-30T21:53:19.286085+00:00 19994330.286020744592 27869999.999972850084 262864330.285989910364 1 60339.912040371 2024-01-30T21:53:20.288104+00:00 19994330.285902574658 27869999.999979067594 262864330.285877943039 1 60339.912051920 2024-01-30T21:53:21.285915+00:00 19994330.286010883749 27870000.000019792467 262864330.286026984453 1 60339.912063538 2024-01-30T21:53:22.289674+00:00 19994330.286049343646 27869999.999994587153 262864330.286040216684 1 60339.912075093 2024-01-30T21:53:23.288027+00:00 19994330.285950731486 27869999.999993167818 262864330.285940200090 1 60339.912086641 2024-01-30T21:53:24.285790+00:00 19994330.285997796804 27870000.000035483390 262864330.286029607058 1 60339.912098228 2024-01-30T21:53:25.286951+00:00 19994330.286325823516 27869999.999991592020 262864330.286313712597 1 60339.912109774 2024-01-30T21:53:26.284483+00:00 19994330.285983469337 27870000.000037539750 262864330.286017328501 1 60339.912121421 2024-01-30T21:53:27.290806+00:00 19994330.286076717079 27869999.999978050590 262864330.286051094532 1 60339.912132944 2024-01-30T21:53:28.286340+00:00 19994330.285815816373 27869999.999986775219 262864330.285798877478 1 60339.912144561 2024-01-30T21:53:29.290110+00:00 19994330.285808172077 27869999.999954033643 262864330.285758525133 1 60339.912156195 2024-01-30T21:53:30.295302+00:00 19994330.286105852574 27869999.999974753708 262864330.286076903343 1 60339.912167656 2024-01-30T21:53:31.285506+00:00 19994330.286167390645 27869999.999929957092 262864330.286093652248 1 60339.912179236 2024-01-30T21:53:32.285976+00:00 19994330.286044128239 27869999.999993324280 262864330.286033749580 1 60339.912190776 2024-01-30T21:53:33.283053+00:00 19994330.286220997572 27869999.999983318150 262864330.286200612783 1 60339.912202369 2024-01-30T21:53:34.284674+00:00 19994330.285912845284 27869999.999992541969 262864330.285901695490 1 60339.912213973 2024-01-30T21:53:35.287247+00:00 19994330.286048848182 27870000.000033240765 262864330.286078393459 1 60339.912225541 2024-01-30T21:53:36.286744+00:00 19994330.285974215716 27870000.000020671636 262864330.285991191864 1 60339.912237069 2024-01-30T21:53:37.282759+00:00 19994330.286162495613 27870000.000030752271 262864330.286189556122 1 60339.912248745 2024-01-30T21:53:38.291524+00:00 19994330.285893846303 27869999.999964985996 262864330.285855144262 1 60339.912260322 2024-01-30T21:53:39.291820+00:00 19994330.285958021879 27869999.999949805439 262864330.285904139280 1 60339.912271802 2024-01-30T21:53:40.283676+00:00 19994330.286259919405 27869999.999974120408 262864330.286230355501 1 60339.912283373 2024-01-30T21:53:41.283445+00:00 19994330.285876549780 27869999.999987095594 262864330.285859942436 1 60339.912294950 2024-01-30T21:53:42.283685+00:00 19994330.286069206893 27869999.999971650541 262864330.286037176847 1 60339.912306526 2024-01-30T21:53:43.283848+00:00 19994330.286098852754 27870000.000048667192 262864330.286143839359 1 60339.912318121 2024-01-30T21:53:44.285659+00:00 19994330.286063704640 27870000.000016752630 262864330.286076754332 1 60339.912329655 2024-01-30T21:53:45.282174+00:00 19994330.286190673709 27870000.000007521361 262864330.286194503307 1 60339.912341228 2024-01-30T21:53:46.282089+00:00 19994330.286213196814 27870000.000016480684 262864330.286225974560 1 60339.912352791 2024-01-30T21:53:47.281155+00:00 19994330.285927623510 27870000.000048957765 262864330.285972893238 1 60339.912364441 2024-01-30T21:53:48.287751+00:00 19994330.286088563502 27869999.999976631254 262864330.286061495543 1 60339.912375963 2024-01-30T21:53:49.283178+00:00 19994330.285722397268 27869999.999995369464 262864330.285714089870 1 60339.912387516 2024-01-30T21:53:50.281423+00:00 19994330.286149218678 27870000.000011593103 262864330.286157131195 1 60339.912399165 2024-01-30T21:53:51.287863+00:00 19994330.285898294300 27869999.999916449189 262864330.285811036825 1 60339.912410685 2024-01-30T21:53:52.283189+00:00 19994330.285715490580 27869999.999998960644 262864330.285710752010 1 60339.912422268 2024-01-30T21:53:53.283926+00:00 19994330.286303538829 27869999.999991886318 262864330.286291748285 1 60339.912433840 2024-01-30T21:53:54.283803+00:00 19994330.285833299160 27870000.000050116330 262864330.285879731178 1 60339.912445443 2024-01-30T21:53:55.286302+00:00 19994330.286239985377 27870000.000010482967 262864330.286246776581 1 60339.912457019 2024-01-30T21:53:56.286402+00:00 19994330.285961985588 27870000.000105228275 262864330.286063522100 1 60339.912468609 2024-01-30T21:53:57.287817+00:00 19994330.286171983927 27869999.999995205551 262864330.286163479090 1 60339.912480219 2024-01-30T21:53:58.290944+00:00 19994330.286109823734 27870000.000019680709 262864330.286125808954 1 60339.912491756 2024-01-30T21:53:59.287734+00:00 19994330.286117680371 27870000.000016488135 262864330.286130458117 1 60339.912503296 2024-01-30T21:54:00.284785+00:00 19994330.285986687988 27870000.000005092472 262864330.285988092422 1 60339.912514858 2024-01-30T21:54:01.283745+00:00 19994330.286052886397 27870000.000005401671 262864330.286054581404 1 60339.912526491 2024-01-30T21:54:02.288823+00:00 19994330.285941731185 27869999.999988365918 262864330.285926401615 1 60339.912538100 2024-01-30T21:54:03.291876+00:00 19994330.285954963416 27870000.000005207956 262864330.285956472158 1 60339.912549689 2024-01-30T21:54:04.293130+00:00 19994330.285975027829 27870000.000009305775 262864330.285980641842 1 60339.912561196 2024-01-30T21:54:05.287305+00:00 19994330.286080643535 27870000.000019051135 262864330.286095976830 1 60339.912572864 2024-01-30T21:54:06.295512+00:00 19994330.285952746868 27870000.000047620386 262864330.285996675491 1 60339.912584451 2024-01-30T21:54:07.296548+00:00 19994330.285995729268 27870000.000010594726 262864330.286002635956 1 60339.912595993 2024-01-30T21:54:08.293837+00:00 19994330.285934094340 27869999.999993294477 262864330.285923689604 1 60339.912607555 2024-01-30T21:54:09.292779+00:00 19994330.286275941879 27869999.999996840954 262864330.286269098520 1 60339.912619177 2024-01-30T21:54:10.296893+00:00 19994330.285879846662 27869999.999976303428 262864330.285852462053 1 60339.912630671 2024-01-30T21:54:11.289993+00:00 19994330.286169525236 27869999.999988947064 262864330.286154776812 1 60339.912642295 2024-01-30T21:54:12.294304+00:00 19994330.285992506891 27869999.999968964607 262864330.285957783461 1 60339.912653846 2024-01-30T21:54:13.292286+00:00 19994330.285770654678 27869999.999969791621 262864330.285736739635 1 60339.912665355 2024-01-30T21:54:14.286697+00:00 19994330.286109734327 27869999.999968353659 262864330.286074399948 1 60339.912676985 2024-01-30T21:54:15.291544+00:00 19994330.286116655916 27870000.000011533499 262864330.286124497652 1 60339.912688609 2024-01-30T21:54:16.295795+00:00 19994330.286057427526 27869999.999988146126 262864330.286041855812 1 60339.912700090 2024-01-30T21:54:17.287756+00:00 19994330.286046002060 27870000.000002332032 262864330.286044627428 1 60339.912711838 2024-01-30T21:54:18.302837+00:00 19994330.286135952920 27870000.000055935234 262864330.286188185215 1 60339.912723233 2024-01-30T21:54:19.287383+00:00 19994330.286079358310 27870000.000041086227 262864330.286116749048 1 60339.912734822 2024-01-30T21:54:20.288674+00:00 19994330.285934936255 27870000.000053774565 262864330.285984992981 1 60339.912746364 2024-01-30T21:54:21.285835+00:00 19994330.285930808634 27869999.999945007265 262864330.285872131586 1 60339.912757937 2024-01-30T21:54:22.285746+00:00 19994330.286084264517 27869999.999984774739 262864330.286065340042 1 60339.912769619 2024-01-30T21:54:23.295114+00:00 19994330.285935044289 27869999.999953657389 262864330.285885006189 1 60339.912781184 2024-01-30T21:54:24.294247+00:00 19994330.285766344517 27869999.999970223755 262864330.285732865334 1 60339.912792777 2024-01-30T21:54:25.295959+00:00 19994330.286166280508 27870000.000020898879 262864330.286183476448 1 60339.912804242 2024-01-30T21:54:26.286527+00:00 19994330.285820383579 27869999.999974884093 262864330.285791575909 1 60339.912815804 2024-01-30T21:54:27.285480+00:00 19994330.285979732871 27870000.000006992370 262864330.285983026028 1 60339.912827404 2024-01-30T21:54:28.287680+00:00 19994330.286196473986 27870000.000001892447 262864330.286194682121 1 60339.912838923 2024-01-30T21:54:29.282958+00:00 19994330.285966329277 27870000.000012096018 262864330.285974740982 1 60339.912850641 2024-01-30T21:54:30.295391+00:00 19994330.285800397396 27870000.000071194023 262864330.285867899656 1 60339.912862068 2024-01-30T21:54:31.282698+00:00 19994330.286217011511 27870000.000043913722 262864330.286257237196 1 60339.912873696 2024-01-30T21:54:32.287355+00:00 19994330.286203593016 27869999.999932013452 262864330.286131918430 1 60339.912885302 2024-01-30T21:54:33.290100+00:00 19994330.286023266613 27869999.999966420233 262864330.285985976458 1 60339.912896808 2024-01-30T21:54:34.284211+00:00 19994330.286051493138 27869999.999992229044 262864330.286040008068 1 60339.912908386 2024-01-30T21:54:35.284511+00:00 19994330.285916663706 27869999.999993391335 262864330.285906344652 1 60339.912919937 2024-01-30T21:54:36.282531+00:00 19994330.285991080105 27869999.999945957214 262864330.285933345556 1 60339.912931598 2024-01-30T21:54:37.290025+00:00 19994330.285995155573 27870000.000000778586 262864330.285992234945 1 60339.912943077 2024-01-30T21:54:38.281877+00:00 19994330.285928346217 27870000.000029228628 262864330.285953879356 1 60339.912954691 2024-01-30T21:54:39.285320+00:00 19994330.286072567105 27870000.000049725175 262864330.286118566990 1 60339.912966237 2024-01-30T21:54:40.282877+00:00 19994330.286085084081 27870000.000020176172 262864330.286101579666 1 60339.912977852 2024-01-30T21:54:41.286460+00:00 19994330.286036912352 27870000.000041496009 262864330.286074697971 1 60339.912989386 2024-01-30T21:54:42.282970+00:00 19994330.286156672984 27870000.000005207956 262864330.286158204079 1 60339.913001013 2024-01-30T21:54:43.287469+00:00 19994330.286160390824 27870000.000008359551 262864330.286165028811 1 60339.913012584 2024-01-30T21:54:44.287241+00:00 19994330.285813670605 27869999.999977406114 262864330.285787373781 1 60339.913024175 2024-01-30T21:54:45.288691+00:00 19994330.285986639559 27869999.999985553324 262864330.285968482494 1 60339.913035820 2024-01-30T21:54:46.294863+00:00 19994330.286052349955 27869999.999961048365 262864330.286009699106 1 60339.913047273 2024-01-30T21:54:47.284380+00:00 19994330.286059245467 27870000.000007666647 262864330.286063194275 1 60339.913058857 2024-01-30T21:54:48.285285+00:00 19994330.285922650248 27870000.000008363277 262864330.285927325487 1 60339.913070423 2024-01-30T21:54:49.284494+00:00 19994330.286143433303 27870000.000016417354 262864330.286156147718 1 60339.913081996 2024-01-30T21:54:50.284448+00:00 19994330.285875257105 27870000.000052224845 262864330.285923779011 1 60339.913093567 2024-01-30T21:54:51.284235+00:00 19994330.286049570888 27870000.000036675483 262864330.286082565784 1 60339.913105135 2024-01-30T21:54:52.283663+00:00 19994330.286179065704 27870000.000009525567 262864330.286184906960 1 60339.913116730 2024-01-30T21:54:53.285506+00:00 19994330.285976264626 27870000.000016089529 262864330.285988658667 1 60339.913128330 2024-01-30T21:54:54.287707+00:00 19994330.286165494472 27869999.999985922128 262864330.286147743464 1 60339.913139953 2024-01-30T21:54:55.291976+00:00 19994330.286176770926 27869999.999969303608 262864330.286142379045 1 60339.913151428 2024-01-30T21:54:56.283398+00:00 19994330.285972073674 27869999.999991137534 262864330.285959541798 1 60339.913163022 2024-01-30T21:54:57.285062+00:00 19994330.285990390927 27869999.999986462295 262864330.285973161459 1 60339.913174606 2024-01-30T21:54:58.285996+00:00 19994330.286079797894 27869999.999992270023 262864330.286068379879 1 60339.913186198 2024-01-30T21:54:59.287531+00:00 19994330.285990666598 27870000.000014264137 262864330.286001235247 1 60339.913197754 2024-01-30T21:55:00.285955+00:00 19994330.286006260663 27870000.000036783516 262864330.286039352417 1 60339.913209327 2024-01-30T21:55:01.285859+00:00 19994330.286255538464 27870000.000006843358 262864330.286258697510 1 60339.913221006 2024-01-30T21:55:02.294927+00:00 19994330.286044009030 27870000.000063255429 262864330.286103546619 1 60339.913232793 2024-01-30T21:55:03.313321+00:00 19994330.286176685244 27870000.000019907951 262864330.286192893982 1 60339.913244187 2024-01-30T21:55:04.297789+00:00 19994330.285897560418 27869999.999937254936 262864330.285831123590 1 60339.913255745 2024-01-30T21:55:05.296361+00:00 19994330.285944879055 27869999.999998632818 262864330.285939812660 1 60339.913267255 2024-01-30T21:55:06.290797+00:00 19994330.286098949611 27869999.999994363636 262864330.286089628935 1 60339.913278865 2024-01-30T21:55:07.293940+00:00 19994330.285767644644 27869999.999925687909 262864330.285689622164 1 60339.913290493 2024-01-30T21:55:08.298617+00:00 19994330.285972125828 27869999.999949350953 262864330.285917758942 1 60339.913301981 2024-01-30T21:55:09.291149+00:00 19994330.286251317710 27869999.999971594661 262864330.286219209433 1 60339.913313540 2024-01-30T21:55:10.289879+00:00 19994330.286099325866 27869999.999972738326 262864330.286068350077 1 60339.913325068 2024-01-30T21:55:11.285891+00:00 19994330.286122232676 27870000.000054135919 262864330.286172658205 1 60339.913336633 2024-01-30T21:55:12.285090+00:00 19994330.286139424890 27870000.000002883375 262864330.286138623953 1 60339.913348351 2024-01-30T21:55:13.297510+00:00 19994330.286271430552 27870000.000019710511 262864330.286287426949 1 60339.913359818 2024-01-30T21:55:14.288258+00:00 19994330.286026816815 27870000.000022359192 262864330.286045461893 1 60339.913371384 2024-01-30T21:55:15.287613+00:00 19994330.285765290260 27870000.000033970922 262864330.285795569420 1 60339.913382913 2024-01-30T21:55:16.283679+00:00 19994330.285909920931 27869999.999958999455 262864330.285865217447 1 60339.913394528 2024-01-30T21:55:17.287282+00:00 19994330.286120682955 27869999.999988801777 262864330.286105781794 1 60339.913406064 2024-01-30T21:55:18.283966+00:00 19994330.286264833063 27869999.999962184578 262864330.286223322153 1 60339.913417629 2024-01-30T21:55:19.283090+00:00 19994330.285879615694 27869999.999974694103 262864330.285850614309 1 60339.913429242 2024-01-30T21:55:20.286507+00:00 19994330.286059685051 27869999.999964959919 262864330.286020934582 1 60339.913440824 2024-01-30T21:55:21.287134+00:00 19994330.286195222288 27870000.000021591783 262864330.286213099957 1 60339.913452458 2024-01-30T21:55:22.292370+00:00 19994330.285983495414 27870000.000008523464 262864330.285988330841 1 60339.913463972 2024-01-30T21:55:23.287143+00:00 19994330.286101553589 27870000.000057693571 262864330.286155551672 1 60339.913475537 2024-01-30T21:55:24.286350+00:00 19994330.285794142634 27870000.000003963709 262864330.285794407129 1 60339.913487053 2024-01-30T21:55:25.281401+00:00 19994330.285994026810 27870000.000029463321 262864330.286019802094 1 60339.913498635 2024-01-30T21:55:26.282100+00:00 19994330.286083843559 27869999.999985672534 262864330.286065816879 1 60339.913510221 2024-01-30T21:55:27.283114+00:00 19994330.285986594856 27870000.000009942800 262864330.285992860794 1 60339.913521771 2024-01-30T21:55:28.281060+00:00 19994330.286084439605 27869999.999949071556 262864330.286029815674 1 60339.913533375 2024-01-30T21:55:29.283626+00:00 19994330.285776466131 27869999.999942392111 262864330.285715162754 1 60339.913544940 2024-01-30T21:55:30.282852+00:00 19994330.286194730550 27869999.999973934144 262864330.286164969206 1 60339.913556528 2024-01-30T21:55:31.284054+00:00 19994330.286031685770 27870000.000008586794 262864330.286036580801 1 60339.913568158 2024-01-30T21:55:32.288825+00:00 19994330.286013782024 27869999.999961052090 262864330.285971134901 1 60339.913579652 2024-01-30T21:55:33.281917+00:00 19994330.286034774035 27870000.000067014247 262864330.286098092794 1 60339.913591221 2024-01-30T21:55:34.281477+00:00 19994330.286021661013 27870000.000021345913 262864330.286039292812 1 60339.913602814 2024-01-30T21:55:35.283108+00:00 19994330.285996641964 27870000.000035684556 262864330.286028623581 1 60339.913614403 2024-01-30T21:55:36.284434+00:00 19994330.285844776779 27869999.999992512167 262864330.285833597183 1 60339.913626007 2024-01-30T21:55:37.286966+00:00 19994330.285957843065 27870000.000006280839 262864330.285960435867 1 60339.913637576 2024-01-30T21:55:38.286580+00:00 19994330.286171581596 27869999.999953236431 262864330.286121129990 1 60339.913649106 2024-01-30T21:55:39.282800+00:00 19994330.286056242883 27869999.999969493598 262864330.286022037268 1 60339.913660732 2024-01-30T21:55:40.287214+00:00 19994330.285904757679 27869999.999979522079 262864330.285880595446 1 60339.913672253 2024-01-30T21:55:41.282674+00:00 19994330.286088377237 27869999.999979242682 262864330.286063939333 1 60339.913683871 2024-01-30T21:55:42.286459+00:00 19994330.286042343825 27869999.999981254339 262864330.286019891500 1 60339.913695408 2024-01-30T21:55:43.283241+00:00 19994330.286091733724 27869999.999997440726 262864330.286085486412 1 60339.913706984 2024-01-30T21:55:44.283411+00:00 19994330.286011464894 27869999.999999918044 262864330.286007672548 1 60339.913718581 2024-01-30T21:55:45.285379+00:00 19994330.285877939314 27870000.000027470291 262864330.285901725292 1 60339.913730157 2024-01-30T21:55:46.285541+00:00 19994330.286148775369 27870000.000049967319 262864330.286195069551 1 60339.913741757 2024-01-30T21:55:47.287782+00:00 19994330.285880841315 27870000.000005804002 262864330.285882949829 1 60339.913753293 2024-01-30T21:55:48.284452+00:00 19994330.285772092640 27869999.999996162951 262864330.285764545202 1 60339.913764901 2024-01-30T21:55:49.287394+00:00 19994330.286028310657 27869999.999958846718 262864330.285983443260 1 60339.913776423 2024-01-30T21:55:50.282989+00:00 19994330.285969693214 27870000.000001180917 262864330.285967200994 1 60339.913788045 2024-01-30T21:55:51.287100+00:00 19994330.285982485861 27869999.999979794025 262864330.285958588123 1 60339.913799618 2024-01-30T21:55:52.286976+00:00 19994330.286056648940 27869999.999977301806 262864330.286030232906 1 60339.913811152 2024-01-30T21:55:53.283518+00:00 19994330.285864345729 27869999.999984495342 262864330.285845160484 1 60339.913822726 2024-01-30T21:55:54.283575+00:00 19994330.285773336887 27870000.000035602599 262864330.285805255175 1 60339.913834316 2024-01-30T21:55:55.284933+00:00 19994330.286170288920 27870000.000051967800 262864330.286218583584 1 60339.913845844 2024-01-30T21:55:56.280913+00:00 19994330.285828188062 27870000.000011809170 262864330.285836279392 1 60339.913857468 2024-01-30T21:55:57.285223+00:00 19994330.285884890705 27870000.000003784895 262864330.285884976387 1 60339.913869014 2024-01-30T21:55:58.282847+00:00 19994330.286175813526 27870000.000024665147 262864330.286196798086 1 60339.913880568 2024-01-30T21:55:59.281053+00:00 19994330.286108523607 27870000.000031039119 262864330.286135882139 1 60339.913892151 2024-01-30T21:56:00.281857+00:00 19994330.286012157798 27869999.999963276088 262864330.285971760750 1 60339.913903728 2024-01-30T21:56:01.282122+00:00 19994330.286035511643 27869999.999974161386 262864330.286005973816 1 60339.913915464 2024-01-30T21:56:02.296073+00:00 19994330.286121588200 27869999.999967493117 262864330.286085367203 1 60339.913926992 2024-01-30T21:56:03.292072+00:00 19994330.285964619368 27870000.000023584813 262864330.285984486341 1 60339.913938544 2024-01-30T21:56:04.290191+00:00 19994330.285835798830 27869999.999994371086 262864330.285826474428 1 60339.913950171 2024-01-30T21:56:05.294783+00:00 19994330.286161053926 27870000.000041097403 262864330.286198467016 1 60339.913961685 2024-01-30T21:56:06.289625+00:00 19994330.286165263504 27870000.000036653131 262864330.286198228598 1 60339.913973290 2024-01-30T21:56:07.292320+00:00 19994330.285806838423 27870000.000056013465 262864330.285859167576 1 60339.913984834 2024-01-30T21:56:08.289679+00:00 19994330.286066643894 27869999.999989707023 262864330.286052674055 1 60339.913996437 2024-01-30T21:56:09.292149+00:00 19994330.285896245390 27870000.000034119934 262864330.285926669836 1 60339.914007985 2024-01-30T21:56:10.289875+00:00 19994330.286028876901 27869999.999965175986 262864330.285990357399 1 60339.914019578 2024-01-30T21:56:11.291506+00:00 19994330.285895153880 27869999.999983791262 262864330.285875260830 1 60339.914031153 2024-01-30T21:56:12.291588+00:00 19994330.286286335438 27869999.999969013035 262864330.286251634359 1 60339.914042757 2024-01-30T21:56:13.294219+00:00 19994330.286013662815 27869999.999988306314 262864330.285998284817 1 60339.914054308 2024-01-30T21:56:14.292227+00:00 19994330.285852495581 27869999.999977178872 262864330.285825967789 1 60339.914065870 2024-01-30T21:56:15.291102+00:00 19994330.285970069468 27870000.000014696270 262864330.285981059074 1 60339.914077708 2024-01-30T21:56:16.313931+00:00 19994330.285769231617 27870000.000006146729 262864330.285771667957 1 60339.914089041 2024-01-30T21:56:17.293183+00:00 19994330.286132294685 27870000.000010713935 262864330.286139339209 1 60339.914100548 2024-01-30T21:56:18.287319+00:00 19994330.286079999059 27870000.000047691166 262864330.286123991013 1 60339.914112221 2024-01-30T21:56:19.295927+00:00 19994330.286090336740 27870000.000004429370 262864330.286091089249 1 60339.914123675 2024-01-30T21:56:20.285498+00:00 19994330.286025408655 27869999.999971754849 262864330.285993456841 1 60339.914135243 2024-01-30T21:56:21.284954+00:00 19994330.285950332880 27869999.999958347529 262864330.285904973745 1 60339.914146871 2024-01-30T21:56:22.289705+00:00 19994330.286184381694 27869999.999959282577 262864330.286139965057 1 60339.914158455 2024-01-30T21:56:23.290475+00:00 19994330.286153353751 27869999.999971978366 262864330.286121636629 1 60339.914170018 2024-01-30T21:56:24.289593+00:00 19994330.285898525268 27869999.999972946942 262864330.285867780447 1 60339.914181586 2024-01-30T21:56:25.289052+00:00 19994330.286162473261 27870000.000001322478 262864330.286160081625 1 60339.914193147 2024-01-30T21:56:26.287917+00:00 19994330.285952471197 27870000.000079296529 262864330.286028087139 1 60339.914204698 2024-01-30T21:56:27.285893+00:00 19994330.286147505045 27870000.000048436224 262864330.286192238331 1 60339.914216347 2024-01-30T21:56:28.292347+00:00 19994330.285999238491 27870000.000073231757 262864330.286068767309 1 60339.914227962 2024-01-30T21:56:29.295970+00:00 19994330.285973224789 27869999.999984174967 262864330.285953700542 1 60339.914239438 2024-01-30T21:56:30.287451+00:00 19994330.286028295755 27870000.000007696450 262864330.286032289267 1 60339.914250956 2024-01-30T21:56:31.282599+00:00 19994330.285779643804 27869999.999998144805 262864330.285774111748 1 60339.914262553 2024-01-30T21:56:32.284583+00:00 19994330.285949133337 27869999.999986674637 262864330.285932123661 1 60339.914274231 2024-01-30T21:56:33.293518+00:00 19994330.286026474088 27869999.999963749200 262864330.285986542702 1 60339.914285760 2024-01-30T21:56:34.289645+00:00 19994330.286079976708 27869999.999968659133 262864330.286044925451 1 60339.914297323 2024-01-30T21:56:35.288696+00:00 19994330.286004539579 27869999.999992623925 262864330.285993456841 1 60339.914308948 2024-01-30T21:56:36.293161+00:00 19994330.285945456475 27870000.000013008714 262864330.285954743624 1 60339.914320466 2024-01-30T21:56:37.288289+00:00 19994330.286195755005 27870000.000014420599 262864330.286206483841 1 60339.914332048 2024-01-30T21:56:38.288958+00:00 19994330.285950113088 27870000.000016637146 262864330.285963058472 1 60339.914343612 2024-01-30T21:56:39.288054+00:00 19994330.285954806954 27870000.000026740134 262864330.285977840424 1 60339.914355191 2024-01-30T21:56:40.288486+00:00 19994330.286003082991 27870000.000015102327 262864330.286014497280 1 60339.914366969 2024-01-30T21:56:41.306094+00:00 19994330.286122761667 27870000.000017225742 262864330.286136299372 1 60339.914378295 2024-01-30T21:56:42.284705+00:00 19994330.285801365972 27870000.000031266361 262864330.285828948021 1 60339.914389926 2024-01-30T21:56:43.289649+00:00 19994330.286114946008 27869999.999954506755 262864330.286065757275 1 60339.914401461 2024-01-30T21:56:44.286214+00:00 19994330.285903148353 27869999.999932199717 262864330.285831660032 1 60339.914413082 2024-01-30T21:56:45.290329+00:00 19994330.286042522639 27869999.999990262091 262864330.286029070616 1 60339.914424608 2024-01-30T21:56:46.286091+00:00 19994330.286130692810 27869999.999993816018 262864330.286120802164 1 60339.914436180 2024-01-30T21:56:47.285927+00:00 19994330.285985499620 27870000.000010281801 262864330.285992085934 1 60339.914447781 2024-01-30T21:56:48.288286+00:00 19994330.285923261195 27870000.000043909997 262864330.285963475704 1 60339.914459378 2024-01-30T21:56:49.290237+00:00 19994330.285905823112 27870000.000009857118 262864330.285911977291 1 60339.914470850 2024-01-30T21:56:50.281468+00:00 19994330.286292809993 27870000.000029463321 262864330.286318600178 1 60339.914482581 2024-01-30T21:56:51.294982+00:00 19994330.285978741944 27870000.000008605421 262864330.285983651876 1 60339.914494086 2024-01-30T21:56:52.288997+00:00 19994330.285848472267 27869999.999994657934 262864330.285839438438 1 60339.914505578 2024-01-30T21:56:53.281915+00:00 19994330.286095645279 27869999.999955695122 262864330.286047637463 1 60339.914517183 2024-01-30T21:56:54.284600+00:00 19994330.286014370620 27869999.999938279390 262864330.285948961973 1 60339.914528725 2024-01-30T21:56:55.281802+00:00 19994330.285882323980 27869999.999950084835 262864330.285828709602 1 60339.914540336 2024-01-30T21:56:56.284972+00:00 19994330.286130290478 27869999.999958075583 262864330.286084651947 1 60339.914551915 2024-01-30T21:56:57.285419+00:00 19994330.285977218300 27869999.999984160066 262864330.285957664251 1 60339.914563485 2024-01-30T21:56:58.285101+00:00 19994330.286104623228 27870000.000007841736 262864330.286108762026 1 60339.914575165 2024-01-30T21:56:59.294245+00:00 19994330.285852544010 27870000.000067517161 262864330.285916388035 1 60339.914586636 2024-01-30T21:57:00.285344+00:00 19994330.285966392606 27870000.000048473477 262864330.286011159420 1 60339.914598173 2024-01-30T21:57:01.282122+00:00 19994330.286102540791 27870000.000063359737 262864330.286162197590 1 60339.914609916 2024-01-30T21:57:02.296683+00:00 19994330.286067299545 27869999.999991048127 262864330.286054670811 1 60339.914621408 2024-01-30T21:57:03.289624+00:00 19994330.286111176014 27870000.000049851835 262864330.286157339811 1 60339.914632935 2024-01-30T21:57:04.285588+00:00 19994330.285770084709 27870000.000002097338 262864330.285768479109 1 60339.914644632 2024-01-30T21:57:05.296254+00:00 19994330.285932127386 27869999.999969262630 262864330.285897701979 1 60339.914656179 2024-01-30T21:57:06.293836+00:00 19994330.286037702113 27869999.999956037849 262864330.285990059376 1 60339.914667666 2024-01-30T21:57:07.286315+00:00 19994330.285806551576 27870000.000004068017 262864330.285806894302 1 60339.914679260 2024-01-30T21:57:08.288026+00:00 19994330.285961702466 27869999.999960761517 262864330.285918772221 1 60339.914690842 2024-01-30T21:57:09.288726+00:00 19994330.286038693041 27870000.000027433038 262864330.286062419415 1 60339.914702426 2024-01-30T21:57:10.289566+00:00 19994330.286015689373 27869999.999992527068 262864330.286004513502 1 60339.914713940 2024-01-30T21:57:11.284386+00:00 19994330.285993821919 27870000.000034853816 262864330.286024987698 1 60339.914725598 2024-01-30T21:57:12.291678+00:00 19994330.286035884172 27870000.000031985343 262864330.286064177752 1 60339.914737073 2024-01-30T21:57:13.283068+00:00 19994330.286035168916 27870000.000068161637 262864330.286099642515 1 60339.914748689 2024-01-30T21:57:14.286711+00:00 19994330.286137115210 27870000.000008743256 262864330.286142140627 1 60339.914760276 2024-01-30T21:57:15.287853+00:00 19994330.285959668458 27869999.999985385686 262864330.285941362381 1 60339.914771781 2024-01-30T21:57:16.281894+00:00 19994330.285949259996 27870000.000008016825 262864330.285953581333 1 60339.914783385 2024-01-30T21:57:17.284428+00:00 19994330.286116551608 27869999.999966152012 262864330.286078989506 1 60339.914794927 2024-01-30T21:57:18.281694+00:00 19994330.286089349538 27869999.999963782728 262864330.286049455404 1 60339.914806502 2024-01-30T21:57:19.281791+00:00 19994330.286024391651 27869999.999947533011 262864330.285968244076 1 60339.914818098 2024-01-30T21:57:20.283697+00:00 19994330.286085214466 27869999.999993342906 262864330.286074876785 1 60339.914829682 2024-01-30T21:57:21.284485+00:00 19994330.286124493927 27870000.000035896897 262864330.286156684160 1 60339.914841240 2024-01-30T21:57:22.283120+00:00 19994330.285939231515 27870000.000001393259 262864330.285936951637 1 60339.914853103 2024-01-30T21:57:23.308042+00:00 19994330.286009028554 27870000.000044062734 262864330.286049365997 1 60339.914864479 2024-01-30T21:57:24.290929+00:00 19994330.286345411092 27870000.000055678189 262864330.286397397518 1 60339.914875991 2024-01-30T21:57:25.285635+00:00 19994330.286129675806 27870000.000008162111 262864330.286134153605 1 60339.914887771 2024-01-30T21:57:26.303388+00:00 19994330.286053434014 27869999.999989867210 262864330.286039590836 1 60339.914899174 2024-01-30T21:57:27.288668+00:00 19994330.286026507616 27869999.999991539866 262864330.286014348269 1 60339.914910781 2024-01-30T21:57:28.291488+00:00 19994330.285578656942 27869999.999986208975 262864330.285561174154 1 60339.914922412 2024-01-30T21:57:29.296383+00:00 19994330.286049693823 27869999.999959092587 262864330.286005079746 1 60339.914933814 2024-01-30T21:57:30.281549+00:00 19994330.285846766084 27869999.999972362071 262864330.285815447569 1 60339.914945521 2024-01-30T21:57:31.293068+00:00 19994330.286229379475 27870000.000016357750 262864330.286242038012 1 60339.914957148 2024-01-30T21:57:32.297554+00:00 19994330.286058701575 27870000.000069327652 262864330.286124318838 1 60339.914968620 2024-01-30T21:57:33.288723+00:00 19994330.286194872111 27870000.000044737011 262864330.286235898733 1 60339.914980244 2024-01-30T21:57:34.293076+00:00 19994330.285883724689 27869999.999995242804 262864330.285875260830 1 60339.914991802 2024-01-30T21:57:35.291688+00:00 19994330.286139629781 27870000.000009145588 262864330.286145091057 1 60339.915003380 2024-01-30T21:57:36.292001+00:00 19994330.286261387169 27870000.000024519861 262864330.286282211542 1 60339.915015053 2024-01-30T21:57:37.300630+00:00 19994330.285941738635 27869999.999951809645 262864330.285889863968 1 60339.915026443 2024-01-30T21:57:38.284698+00:00 19994330.286026515067 27869999.999935969710 262864330.285958796740 1 60339.915038133 2024-01-30T21:57:39.294655+00:00 19994330.285978026688 27869999.999962341040 262864330.285936653614 1 60339.915049594 2024-01-30T21:57:40.284901+00:00 19994330.285918012261 27869999.999989122152 262864330.285903453827 1 60339.915061288 2024-01-30T21:57:41.295224+00:00 19994330.285927791148 27869999.999996956438 262864330.285921066999 1 60339.915072850 2024-01-30T21:57:42.294265+00:00 19994330.285743340850 27870000.000060480088 262864330.285800099373 1 60339.915084408 2024-01-30T21:57:43.292857+00:00 19994330.286127682775 27870000.000047881156 262864330.286171883345 1 60339.915095938 2024-01-30T21:57:44.289044+00:00 19994330.285972461104 27869999.999991457909 262864330.285960197449 1 60339.915107670 2024-01-30T21:57:45.302711+00:00 19994330.286248475313 27869999.999966707081 262864330.286211490631 1 60339.915119193 2024-01-30T21:57:46.298336+00:00 19994330.285939563066 27869999.999952845275 262864330.285888731480 1 60339.915130763 2024-01-30T21:57:47.297913+00:00 19994330.286050099880 27869999.999988064170 262864330.286034494638 1 60339.915142178 2024-01-30T21:57:48.284132+00:00 19994330.286186590791 27869999.999974820763 262864330.286157727242 1 60339.915153836 2024-01-30T21:57:49.291458+00:00 19994330.285959117115 27869999.999969869852 262864330.285925298929 1 60339.915165395 2024-01-30T21:57:50.290147+00:00 19994330.285824909806 27869999.999931070954 262864330.285752296448 1 60339.915176963 2024-01-30T21:57:51.289653+00:00 19994330.285996302962 27869999.999948754907 262864330.285941362381 1 60339.915188502 2024-01-30T21:57:52.286563+00:00 19994330.286211639643 27870000.000015709549 262864330.286223649979 1 60339.915200102 2024-01-30T21:57:53.288809+00:00 19994330.285912163556 27869999.999945230782 262864330.285853683949 1 60339.915211821 2024-01-30T21:57:54.301307+00:00 19994330.285892114043 27869999.999985486269 262864330.285873889923 1 60339.915223164 2024-01-30T21:57:55.281359+00:00 19994330.286079522222 27870000.000030305237 262864330.286106139421 1 60339.915234820 2024-01-30T21:57:56.288468+00:00 19994330.286038566381 27870000.000025592744 262864330.286060482264 1 60339.915246372 2024-01-30T21:57:57.286569+00:00 19994330.286244168878 27870000.000050697476 262864330.286291182041 1 60339.915257941 2024-01-30T21:57:58.286057+00:00 19994330.286096267402 27869999.999995183200 262864330.286087751389 1 60339.915269512 2024-01-30T21:57:59.285867+00:00 19994330.285973098129 27869999.999993693084 262864330.285963088274 1 60339.915281176 2024-01-30T21:58:00.293589+00:00 19994330.286002993584 27869999.999968163669 262864330.285967469215 1 60339.915292845 2024-01-30T21:58:01.301784+00:00 19994330.286067519337 27869999.999991387129 262864330.286055207253 1 60339.915304260 2024-01-30T21:58:02.288085+00:00 19994330.285924997181 27869999.999949038029 262864330.285870343447 1 60339.915315844 2024-01-30T21:58:03.288933+00:00 19994330.286192368716 27869999.999996107072 262864330.286184757948 1 60339.915327481 2024-01-30T21:58:04.294304+00:00 19994330.286061689258 27869999.999989371747 262864330.286047339439 1 60339.915339028 2024-01-30T21:58:05.291981+00:00 19994330.286190781742 27870000.000003091991 262864330.286190181971 1 60339.915350629 2024-01-30T21:58:06.294401+00:00 19994330.285793442279 27870000.000048980117 262864330.285838752985 1 60339.915362179 2024-01-30T21:58:07.292311+00:00 19994330.285919953138 27870000.000018008053 262864330.285934269428 1 60339.915373701 2024-01-30T21:58:08.287719+00:00 19994330.286029547453 27870000.000004392117 262864330.286030232906 1 60339.915385306 2024-01-30T21:58:09.290430+00:00 19994330.286226287484 27870000.000002596527 262864330.286225199699 1 60339.915396845 2024-01-30T21:58:10.287388+00:00 19994330.286063559353 27869999.999973375350 262864330.286033242941 1 60339.915408370 2024-01-30T21:58:11.283195+00:00 19994330.285773321986 27869999.999954551458 262864330.285724163055 1 60339.915419953 2024-01-30T21:58:12.283963+00:00 19994330.286066699773 27869999.999971147627 262864330.286034166813 1 60339.915431572 2024-01-30T21:58:13.287816+00:00 19994330.286039941013 27869999.999963391572 262864330.285999655724 1 60339.915443158 2024-01-30T21:58:14.288885+00:00 19994330.285888239741 27869999.999981019646 262864330.285865545273 1 60339.915454963 2024-01-30T21:58:15.308788+00:00 19994330.285906232893 27869999.999987147748 262864330.285889685154 1 60339.915466310 2024-01-30T21:58:16.289120+00:00 19994330.286111496389 27869999.999995596707 262864330.286103397608 1 60339.915477845 2024-01-30T21:58:17.285799+00:00 19994330.286082983017 27870000.000056162477 262864330.286135435104 1 60339.915489517 2024-01-30T21:58:18.294272+00:00 19994330.285979162902 27870000.000017248094 262864330.285992711782 1 60339.915501025 2024-01-30T21:58:19.288522+00:00 19994330.285912271589 27870000.000001259148 262864330.285909831524 1 60339.915512592 2024-01-30T21:58:20.287957+00:00 19994330.285932388157 27869999.999992839992 262864330.285921543837 1 60339.915524130 2024-01-30T21:58:21.284831+00:00 19994330.286060784012 27869999.999980062246 262864330.286037147045 1 60339.915535709 2024-01-30T21:58:22.285223+00:00 19994330.286072231829 27869999.999984677881 262864330.286053210497 1 60339.915547276 2024-01-30T21:58:23.284693+00:00 19994330.286174625158 27869999.999963205308 262864330.286134123802 1 60339.915558833 2024-01-30T21:58:24.283190+00:00 19994330.286028381437 27869999.999977219850 262864330.286001920700 1 60339.915570403 2024-01-30T21:58:25.282840+00:00 19994330.285945415497 27870000.000027839094 262864330.285969555378 1 60339.915581981 2024-01-30T21:58:26.283125+00:00 19994330.285800956190 27869999.999991726130 262864330.285788983107 1 60339.915593548 2024-01-30T21:58:27.282506+00:00 19994330.286268968135 27869999.999990671873 262864330.286255955696 1 60339.915605138 2024-01-30T21:58:28.283885+00:00 19994330.286038812250 27870000.000015862286 262864330.286050975323 1 60339.915616766 2024-01-30T21:58:29.288580+00:00 19994330.285772979259 27870000.000051591545 262864330.285820871592 1 60339.915628302 2024-01-30T21:58:30.285269+00:00 19994330.286034852266 27870000.000035163015 262864330.286066323519 1 60339.915639907 2024-01-30T21:58:31.287940+00:00 19994330.286207348108 27869999.999962609261 262864330.286166250706 1 60339.915651403 2024-01-30T21:58:32.281271+00:00 19994330.286061052233 27870000.000017583370 262864330.286074936390 1 60339.915663017 2024-01-30T21:58:33.284693+00:00 19994330.285968739539 27869999.999903205782 262864330.285868257284 1 60339.915674601 2024-01-30T21:58:34.285495+00:00 19994330.286069344729 27869999.999953359365 262864330.286018997431 1 60339.915686168 2024-01-30T21:58:35.284949+00:00 19994330.286295037717 27869999.999986205250 262864330.286277532578 1 60339.915697757 2024-01-30T21:58:36.286230+00:00 19994330.285708911717 27870000.000016923994 262864330.285722136497 1 60339.915709319 2024-01-30T21:58:37.285152+00:00 19994330.285831473768 27870000.000019326806 262864330.285847097635 1 60339.915720908 2024-01-30T21:58:38.286485+00:00 19994330.286246702075 27870000.000065028667 262864330.286308050156 1 60339.915732463 2024-01-30T21:58:39.284815+00:00 19994330.286091059446 27869999.999985825270 262864330.286073178053 1 60339.915744008 2024-01-30T21:58:40.282304+00:00 19994330.285899791867 27870000.000021196902 262864330.285917282104 1 60339.915755699 2024-01-30T21:58:41.292450+00:00 19994330.286047637463 27870000.000030182302 262864330.286074131727 1 60339.915767197 2024-01-30T21:58:42.285829+00:00 19994330.286083981395 27870000.000053588301 262864330.286133885384 1 60339.915778772 2024-01-30T21:58:43.285887+00:00 19994330.286006368697 27870000.000025384128 262864330.286028057337 1 60339.915790397 2024-01-30T21:58:44.290315+00:00 19994330.286183059216 27869999.999985028058 262864330.286164402962 1 60339.915801891 2024-01-30T21:58:45.283418+00:00 19994330.286079011858 27869999.999997250736 262864330.286072582006 1 60339.915813473 2024-01-30T21:58:46.284031+00:00 19994330.286004751921 27869999.999951019883 262864330.285952061415 1 60339.915825165 2024-01-30T21:58:47.294243+00:00 19994330.285900179297 27869999.999993830919 262864330.285890311003 1 60339.915836703 2024-01-30T21:58:48.291093+00:00 19994330.285950470716 27870000.000011838973 262864330.285958617926 1 60339.915848228 2024-01-30T21:58:49.286868+00:00 19994330.285935524851 27870000.000005595386 262864330.285937428474 1 60339.915859793 2024-01-30T21:58:50.286113+00:00 19994330.286155004054 27870000.000043679029 262864330.286195009947 1 60339.915871473 2024-01-30T21:58:51.295292+00:00 19994330.286102700979 27869999.999988071620 262864330.286087095737 1 60339.915882949 2024-01-30T21:58:52.286822+00:00 19994330.285735592246 27869999.999996960163 262864330.285728871822 1 60339.915894473 2024-01-30T21:58:53.282480+00:00 19994330.286060981452 27870000.000001482666 262864330.286058783531 1 60339.915906069 2024-01-30T21:58:54.284339+00:00 19994330.285687442869 27869999.999962583184 262864330.285646319389 1 60339.915917635 2024-01-30T21:58:55.283683+00:00 19994330.286123380065 27869999.999998383224 262864330.286118090153 1 60339.915929247 2024-01-30T21:58:56.286955+00:00 19994330.285905048251 27869999.999932426959 262864330.285833775997 1 60339.915940768 2024-01-30T21:58:57.282333+00:00 19994330.286323979497 27870000.000034321100 262864330.286354601383 1 60339.915952458 2024-01-30T21:58:58.292381+00:00 19994330.285865809768 27869999.999988060445 262864330.285850167274 1 60339.915964019 2024-01-30T21:58:59.291205+00:00 19994330.286338448524 27870000.000005181879 262864330.286339938641 1 60339.915975501 2024-01-30T21:59:00.283306+00:00 19994330.285941004753 27870000.000024750829 262864330.285962045193 1 60339.915987104 2024-01-30T21:59:01.285804+00:00 19994330.285835575312 27870000.000012271106 262864330.285844147205 1 60339.915998672 2024-01-30T21:59:02.285229+00:00 19994330.286143209785 27870000.000033095479 262864330.286172598600 1 60339.916010342 2024-01-30T21:59:03.293537+00:00 19994330.286042854190 27870000.000023379922 262864330.286062538624 1 60339.916021832 2024-01-30T21:59:04.286281+00:00 19994330.285837948322 27869999.999989677221 262864330.285823941231 1 60339.916033373 2024-01-30T21:59:05.283415+00:00 19994330.286163426936 27869999.999996639788 262864330.286156356335 1 60339.916045058 2024-01-30T21:59:06.292984+00:00 19994330.285888113081 27869999.999921526760 262864330.285805940628 1 60339.916056619 2024-01-30T21:59:07.291843+00:00 19994330.285969439894 27869999.999995380640 262864330.285961121321 1 60339.916068078 2024-01-30T21:59:08.281965+00:00 19994330.285861775279 27869999.999961700290 262864330.285819768906 1 60339.916079788 2024-01-30T21:59:09.293748+00:00 19994330.286117486656 27869999.999992020428 262864330.286105811596 1 60339.916091344 2024-01-30T21:59:10.292117+00:00 19994330.286125876009 27870000.000031035393 262864330.286153197289 1 60339.916102838 2024-01-30T21:59:11.285176+00:00 19994330.286077212542 27870000.000041540712 262864330.286115050316 1 60339.916114411 2024-01-30T21:59:12.285131+00:00 19994330.285851512104 27870000.000009424984 262864330.285857230425 1 60339.916126022 2024-01-30T21:59:13.288294+00:00 19994330.286107629538 27870000.000013478100 262864330.286117404699 1 60339.916137655 2024-01-30T21:59:14.293420+00:00 19994330.286034502089 27869999.999999873340 262864330.286030679941 1 60339.916149108 2024-01-30T21:59:15.282959+00:00 19994330.285965036601 27870000.000042703003 262864330.286004036665 1 60339.916160722 2024-01-30T21:59:16.286405+00:00 19994330.286048352718 27869999.999949280173 262864330.285993933678 1 60339.916172494 2024-01-30T21:59:17.303456+00:00 19994330.285853851587 27869999.999979458749 262864330.285829633474 1 60339.916183944 2024-01-30T21:59:18.292760+00:00 19994330.285986907780 27870000.000001471490 262864330.285984665155 1 60339.916195480 2024-01-30T21:59:19.289465+00:00 19994330.285967636853 27870000.000016838312 262864330.285980790854 1 60339.916207131 2024-01-30T21:59:20.296158+00:00 19994330.285953480750 27869999.999992586672 262864330.285942375660 1 60339.916218656 2024-01-30T21:59:21.291892+00:00 19994330.286028593779 27869999.999976582825 262864330.286001473665 1 60339.916230159 2024-01-30T21:59:22.285718+00:00 19994330.286211751401 27869999.999994363636 262864330.286202430725 1 60339.916241737 2024-01-30T21:59:23.286086+00:00 19994330.286037404090 27869999.999986741692 262864330.286020457745 1 60339.916253307 2024-01-30T21:59:24.285744+00:00 19994330.286177031696 27870000.000017948449 262864330.286191284657 1 60339.916264878 2024-01-30T21:59:25.285482+00:00 19994330.285907752812 27869999.999994609505 262864330.285898655653 1 60339.916276581 2024-01-30T21:59:26.296596+00:00 19994330.285692047328 27869999.999971821904 262864330.285660147667 1 60339.916288101 2024-01-30T21:59:27.291950+00:00 19994330.286153431982 27870000.000001482666 262864330.286151230335 1 60339.916299749 2024-01-30T21:59:28.298330+00:00 19994330.286253429949 27869999.999990608543 262864330.286240339279 1 60339.916311211 2024-01-30T21:59:29.288613+00:00 19994330.285904821008 27869999.999975465238 262864330.285876601934 1 60339.916322779 2024-01-30T21:59:30.288108+00:00 19994330.285897638649 27869999.999947141856 262864330.285841077566 1 60339.916334343 2024-01-30T21:59:31.287200+00:00 19994330.286181706935 27869999.999968681484 262864330.286146700382 1 60339.916345899 2024-01-30T21:59:32.285625+00:00 19994330.286085456610 27870000.000024877489 262864330.286106646061 1 60339.916357515 2024-01-30T21:59:33.289345+00:00 19994330.285934962332 27870000.000059634447 262864330.285990893841 1 60339.916369267 2024-01-30T21:59:34.304664+00:00 19994330.286271721125 27870000.000066086650 262864330.286334127188 1 60339.916380613 2024-01-30T21:59:35.284927+00:00 19994330.285957187414 27870000.000028029084 262864330.285981506109 1 60339.916392191 2024-01-30T21:59:36.285284+00:00 19994330.285905022174 27870000.000011272728 262864330.285912603140 1 60339.916403986 2024-01-30T21:59:37.304369+00:00 19994330.286090843379 27869999.999997358769 262864330.286084502935 1 60339.916415479 2024-01-30T21:59:38.297398+00:00 19994330.286008000374 27869999.999949090183 262864330.285953402519 1 60339.916427006 2024-01-30T21:59:39.293314+00:00 19994330.286081343889 27869999.999941494316 262864330.286019146442 1 60339.916438516 2024-01-30T21:59:40.287817+00:00 19994330.285913370550 27869999.999978333712 262864330.285888016224 1 60339.916450147 2024-01-30T21:59:41.292693+00:00 19994330.285952273756 27870000.000010203570 262864330.285958766937 1 60339.916461735 2024-01-30T21:59:42.293897+00:00 19994330.286179475486 27870000.000032000244 262864330.286207795143 1 60339.916473201 2024-01-30T21:59:43.284598+00:00 19994330.286237888038 27870000.000031739473 262864330.286265939474 1 60339.916484833 2024-01-30T21:59:44.289597+00:00 19994330.285783108324 27870000.000006560236 262864330.285785973072 1 60339.916496478 2024-01-30T21:59:45.295709+00:00 19994330.286196194589 27870000.000055573881 262864330.286248087883 1 60339.916508001 2024-01-30T21:59:46.291271+00:00 19994330.285931561142 27870000.000024750829 262864330.285952597857 1 60339.916519588 2024-01-30T21:59:47.292394+00:00 19994330.285958737135 27869999.999983645976 262864330.285938680172 1 60339.916531145 2024-01-30T21:59:48.290900+00:00 19994330.286115888506 27870000.000005513430 262864330.286117702723 1 60339.916542631 2024-01-30T21:59:49.283336+00:00 19994330.286049947143 27869999.999977543950 262864330.286023795605 1 60339.916554771 2024-01-30T21:59:50.332253+00:00 19994330.286125611514 27869999.999970156699 262864330.286092072725 1 60339.916565798 2024-01-30T21:59:51.284975+00:00 19994330.285922456533 27869999.999951396137 262864330.285870164633 1 60339.916577577 2024-01-30T21:59:52.302635+00:00 19994330.286186147481 27870000.000003937632 262864330.286186397076 1 60339.916588936 2024-01-30T21:59:53.284075+00:00 19994330.286108814180 27870000.000015426427 262864330.286120563745 1 60339.916600828 2024-01-30T21:59:54.311558+00:00 19994330.286056503654 27870000.000007525086 262864330.286060333252 1 60339.916612188 2024-01-30T21:59:55.293053+00:00 19994330.285792849958 27870000.000030081719 262864330.285819232464 1 60339.916623754 2024-01-30T21:59:56.292393+00:00 19994330.286056336015 27870000.000069327652 262864330.286121964455 1 60339.916635264 2024-01-30T21:59:57.286813+00:00 19994330.285962004215 27870000.000019468367 262864330.285977780819 1 60339.916646881 2024-01-30T21:59:58.290537+00:00 19994330.286115642637 27870000.000030476600 262864330.286142438650 1 60339.916658520 2024-01-30T21:59:59.296139+00:00 19994330.285931546241 27869999.999996241182 262864330.285924106836 1 60339.916670213 2024-01-30T22:00:00.306413+00:00 19994330.285948310047 27869999.999989621341 262864330.285934239626 1 60339.916681735 2024-01-30T22:00:01.301893+00:00 19994330.286178369075 27869999.999976005405 262864330.286150693893 1 60339.916693271 2024-01-30T22:00:02.298610+00:00 19994330.285876903683 27870000.000014480203 262864330.285887688398 1 60339.916704820 2024-01-30T22:00:03.296478+00:00 19994330.286045018584 27869999.999991290271 262864330.286032617092 1 60339.916716314 2024-01-30T22:00:04.289515+00:00 19994330.285972200334 27870000.000036191195 262864330.286004692316 1 60339.916727934 2024-01-30T22:00:05.293454+00:00 19994330.286032818258 27870000.000029120594 262864330.286058247089 1 60339.916739509 2024-01-30T22:00:06.293535+00:00 19994330.285979509354 27870000.000028692186 262864330.286004513502 1 60339.916751047 2024-01-30T22:00:07.290469+00:00 19994330.286036666483 27870000.000038832426 262864330.286071807146 1 60339.916763023 2024-01-30T22:00:08.325172+00:00 19994330.285787183791 27870000.000032413751 262864330.285815924406 1 60339.916774204 2024-01-30T22:00:09.291197+00:00 19994330.286070290953 27869999.999948646873 262864330.286015242338 1 60339.916785701 2024-01-30T22:00:10.284564+00:00 19994330.286034926772 27869999.999931264669 262864330.285962522030 1 60339.916797319 2024-01-30T22:00:11.288366+00:00 19994330.286196887493 27869999.999954655766 262864330.286147832870 1 60339.916808820 2024-01-30T22:00:12.282083+00:00 19994330.285904262215 27869999.999972652644 262864330.285873204470 1 60339.916820391 2024-01-30T22:00:13.281762+00:00 19994330.285818859935 27869999.999960150570 262864330.285775303841 1 60339.916832055 2024-01-30T22:00:14.289531+00:00 19994330.285901803523 27870000.000003449619 262864330.285901576281 1 60339.916844003 2024-01-30T22:00:15.321885+00:00 19994330.286187928170 27869999.999987084419 262864330.286171317101 1 60339.916855149 2024-01-30T22:00:16.284886+00:00 19994330.286129742861 27870000.000035550445 262864330.286161601543 1 60339.916866702 2024-01-30T22:00:17.283079+00:00 19994330.286211606115 27870000.000010401011 262864330.286218315363 1 60339.916878408 2024-01-30T22:00:18.294444+00:00 19994330.286036569625 27870000.000013872981 262864330.286046773195 1 60339.916889902 2024-01-30T22:00:19.287499+00:00 19994330.285922005773 27870000.000041902065 262864330.285960197449 1 60339.916901504 2024-01-30T22:00:20.289962+00:00 19994330.286085806787 27869999.999980252236 262864330.286062359810 1 60339.916913019 2024-01-30T22:00:21.284781+00:00 19994330.285913184285 27869999.999978091568 262864330.285887598991 1 60339.916924564 2024-01-30T22:00:22.282336+00:00 19994330.286125022918 27869999.999997179955 262864330.286118507385 1 60339.916936142 2024-01-30T22:00:23.282672+00:00 19994330.285955157131 27869999.999969221652 262864330.285920679569 1 60339.916947740 2024-01-30T22:00:24.284708+00:00 19994330.286168467253 27870000.000022828579 262864330.286187589169 1 60339.916959396 2024-01-30T22:00:25.291758+00:00 19994330.286193158478 27869999.999977052212 262864330.286166518927 1 60339.916970893 2024-01-30T22:00:26.285171+00:00 19994330.285906728357 27869999.999974519014 262864330.285877555609 1 60339.916982463 2024-01-30T22:00:27.284807+00:00 19994330.286061707884 27870000.000009994954 262864330.286067992449 1 60339.916994061 2024-01-30T22:00:28.286859+00:00 19994330.286100003868 27870000.000030089170 262864330.286126405001 1 60339.917005608 2024-01-30T22:00:29.284551+00:00 19994330.286046996713 27870000.000037871301 262864330.286081194878 1 60339.917017767 2024-01-30T22:00:30.335073+00:00 19994330.285722073168 27870000.000015657395 262864330.285734027624 1 60339.917028861 2024-01-30T22:00:31.293573+00:00 19994330.286107689142 27870000.000002332032 262864330.286106318235 1 60339.917040379 2024-01-30T22:00:32.288724+00:00 19994330.286128658801 27869999.999981541187 262864330.286106526852 1 60339.917051974 2024-01-30T22:00:33.290551+00:00 19994330.285705454648 27869999.999955117702 262864330.285656869411 1 60339.917063561 2024-01-30T22:00:34.291647+00:00 19994330.286176167428 27869999.999971516430 262864330.286143988371 1 60339.917075160 2024-01-30T22:00:35.293858+00:00 19994330.286097578704 27870000.000009644777 262864330.286103546619 1 60339.917086655 2024-01-30T22:00:36.286996+00:00 19994330.285711858422 27870000.000024113804 262864330.285732269287 1 60339.917098263 2024-01-30T22:00:37.289965+00:00 19994330.286047056317 27870000.000043753535 262864330.286087095737 1 60339.917109838 2024-01-30T22:00:38.290031+00:00 19994330.286123786122 27870000.000044904649 262864330.286164999008 1 60339.917121372 2024-01-30T22:00:39.286534+00:00 19994330.285993013531 27870000.000025101006 262864330.286014407873 1 60339.917132949 2024-01-30T22:00:40.286836+00:00 19994330.286147613078 27870000.000045731664 262864330.286189645529 1 60339.917144503 2024-01-30T22:00:41.285058+00:00 19994330.286114625633 27870000.000000428408 262864330.286111354828 1 60339.917156048 2024-01-30T22:00:42.282531+00:00 19994330.286039792001 27869999.999980643392 262864330.286016732454 1 60339.917167623 2024-01-30T22:00:43.282584+00:00 19994330.286012176424 27869999.999972507358 262864330.285980999470 1 60339.917179280 2024-01-30T22:00:44.289831+00:00 19994330.285908635706 27869999.999952305108 262864330.285857260227 1 60339.917190821 2024-01-30T22:00:45.286970+00:00 19994330.286007359624 27869999.999970860779 262864330.285974502563 1 60339.917202367 2024-01-30T22:00:46.284482+00:00 19994330.286127284169 27869999.999988317490 262864330.286111891270 1 60339.917213900 2024-01-30T22:00:47.281008+00:00 19994330.286072488874 27870000.000001665205 262864330.286070466042 1 60339.917225545 2024-01-30T22:00:48.287109+00:00 19994330.286198504269 27869999.999990507960 262864330.286185324192 1 60339.917237059 2024-01-30T22:00:49.281939+00:00 19994330.285910788924 27870000.000023160130 262864330.285930246115 1 60339.917248680 2024-01-30T22:00:50.285932+00:00 19994330.286090806127 27870000.000038355589 262864330.286125481129 1 60339.917260236 2024-01-30T22:00:51.284423+00:00 19994330.286162909120 27870000.000048711896 262864330.286207914352 1 60339.917271800 2024-01-30T22:00:52.283550+00:00 19994330.286154843867 27870000.000030968338 262864330.286182105541 1 60339.917283367 2024-01-30T22:00:53.282936+00:00 19994330.286052096635 27870000.000021602958 262864330.286070019007 1 60339.917294988 2024-01-30T22:00:54.286944+00:00 19994330.286088258028 27869999.999999314547 262864330.286083877087 1 60339.917306514 2024-01-30T22:00:55.282850+00:00 19994330.286096241325 27869999.999912992120 262864330.286005526781 1 60339.917318253 2024-01-30T22:00:56.297046+00:00 19994330.286034833640 27869999.999968338758 262864330.285999476910 1 60339.917329785 2024-01-30T22:00:57.293475+00:00 19994330.286111608148 27869999.999993674457 262864330.286101579666 1 60339.917341279 2024-01-30T22:00:58.286534+00:00 19994330.286184068769 27869999.999991297722 262864330.286171674728 1 60339.917352943 2024-01-30T22:00:59.294302+00:00 19994330.286062449217 27870000.000019147992 262864330.286077886820 1 60339.917364418 2024-01-30T22:01:00.285704+00:00 19994330.286078929901 27870000.000073477626 262864330.286148726940 1 60339.917375986 2024-01-30T22:01:01.285229+00:00 19994330.286081869155 27869999.999973651022 262864330.286051839590 1 60339.917387596 2024-01-30T22:01:02.288342+00:00 19994330.285943232477 27870000.000015068799 262864330.285954624414 1 60339.917399120 2024-01-30T22:01:03.283932+00:00 19994330.285896386951 27869999.999995063990 262864330.285887748003 1 60339.917410684 2024-01-30T22:01:04.283116+00:00 19994330.286021362990 27870000.000000551343 262864330.286018192768 1 60339.917422317 2024-01-30T22:01:05.288132+00:00 19994330.285944711417 27869999.999977782369 262864330.285918772221 1 60339.917433979 2024-01-30T22:01:06.295828+00:00 19994330.285975821316 27869999.999912373722 262864330.285884499550 1 60339.917445522 2024-01-30T22:01:07.293130+00:00 19994330.286048799753 27869999.999946810305 262864330.285991907120 1 60339.917457043 2024-01-30T22:01:08.288549+00:00 19994330.285973567516 27869999.999957017601 262864330.285926908255 1 60339.917468674 2024-01-30T22:01:09.293454+00:00 19994330.286035239697 27869999.999991945922 262864330.286023497581 1 60339.917480255 2024-01-30T22:01:10.294084+00:00 19994330.286133449525 27870000.000050626695 262864330.286180377007 1 60339.917491912 2024-01-30T22:01:11.301177+00:00 19994330.285944245756 27870000.000036809593 262864330.285977363586 1 60339.917503285 2024-01-30T22:01:12.283799+00:00 19994330.286054488271 27870000.000042065978 262864330.286092877388 1 60339.917514831 2024-01-30T22:01:13.281383+00:00 19994330.285955462605 27870000.000014264137 262864330.285966038704 1 60339.917526392 2024-01-30T22:01:14.280273+00:00 19994330.285887412727 27870000.000035341829 262864330.285919070244 1 60339.917537991 2024-01-30T22:01:15.282414+00:00 19994330.286231901497 27869999.999968316406 262864330.286196529865 1 60339.917549590 2024-01-30T22:01:16.284600+00:00 19994330.286067284644 27869999.999979104847 262864330.286042690277 1 60339.917561206 2024-01-30T22:01:17.288152+00:00 19994330.286262802780 27870000.000001635402 262864330.286260753870 1 60339.917572696 2024-01-30T22:01:18.280903+00:00 19994330.285806588829 27869999.999968651682 262864330.285771548748 1 60339.917584362 2024-01-30T22:01:19.288851+00:00 19994330.286042749882 27869999.999981235713 262864330.286020278931 1 60339.917595876 2024-01-30T22:01:20.283676+00:00 19994330.286181692034 27870000.000043805689 262864330.286221802235 1 60339.917607442 2024-01-30T22:01:21.282961+00:00 19994330.286164734513 27870000.000029090792 262864330.286190122366 1 60339.917618996 2024-01-30T22:01:22.281309+00:00 19994330.286042097956 27870000.000031542033 262864330.286069929600 1 60339.917630576 2024-01-30T22:01:23.281764+00:00 19994330.285762995481 27870000.000035554171 262864330.285794854164 1 60339.917642204 2024-01-30T22:01:24.286411+00:00 19994330.286490418017 27870000.000063359737 262864330.286550074816 1 60339.917653784 2024-01-30T22:01:25.286931+00:00 19994330.286096334457 27869999.999953106046 262864330.286045730114 1 60339.917665345 2024-01-30T22:01:26.285764+00:00 19994330.285781539977 27869999.999972276390 262864330.285750120878 1 60339.917676913 2024-01-30T22:01:27.285252+00:00 19994330.286103449762 27869999.999995149672 262864330.286094903946 1 60339.917688508 2024-01-30T22:01:28.287047+00:00 19994330.285772159696 27869999.999967791140 262864330.285736262798 1 60339.917700039 2024-01-30T22:01:29.283403+00:00 19994330.286117285490 27870000.000003065914 262864330.286116659641 1 60339.917711589 2024-01-30T22:01:30.281277+00:00 19994330.286071069539 27870000.000010214746 262864330.286077588797 1 60339.917723191 2024-01-30T22:01:31.283739+00:00 19994330.286003123969 27870000.000027742237 262864330.286027163267 1 60339.917734748 2024-01-30T22:01:32.282252+00:00 19994330.286005251110 27870000.000003922731 262864330.286005496979 1 60339.917746314 2024-01-30T22:01:33.281521+00:00 19994330.286195449531 27870000.000068616122 262864330.286260366440 1 60339.917757964 2024-01-30T22:01:34.288082+00:00 19994330.285956352949 27870000.000011585653 262864330.285964250565 1 60339.917769705 2024-01-30T22:01:35.302559+00:00 19994330.285930804908 27870000.000020034611 262864330.285947144032 1 60339.917781062 2024-01-30T22:01:36.283815+00:00 19994330.286272164434 27870000.000010367483 262864330.286278843880 1 60339.917792991 2024-01-30T22:01:37.314428+00:00 19994330.286029819399 27869999.999928615987 262864330.285954743624 1 60339.917804226 2024-01-30T22:01:38.285131+00:00 19994330.285961344838 27869999.999948538840 262864330.285906195641 1 60339.917815918 2024-01-30T22:01:39.295319+00:00 19994330.286027390510 27869999.999998934567 262864330.286022633314 1 60339.917827454 2024-01-30T22:01:40.292054+00:00 19994330.286106251180 27870000.000009048730 262864330.286111623049 1 60339.917839014 2024-01-30T22:01:41.290812+00:00 19994330.285755909979 27869999.999993029982 262864330.285745233297 1 60339.917850534 2024-01-30T22:01:42.286143+00:00 19994330.285928819329 27869999.999984156340 262864330.285909265280 1 60339.917862084 2024-01-30T22:01:43.284060+00:00 19994330.286328140646 27870000.000060934573 262864330.286385387182 1 60339.917873641 2024-01-30T22:01:44.282646+00:00 19994330.285949461162 27869999.999992642552 262864330.285938411951 1 60339.917885251 2024-01-30T22:01:45.285735+00:00 19994330.286091320217 27869999.999993603677 262864330.286081224680 1 60339.917896794 2024-01-30T22:01:46.283005+00:00 19994330.286127660424 27869999.999968223274 262864330.286092191935 1 60339.917908360 2024-01-30T22:01:47.282319+00:00 19994330.286049198359 27870000.000008143485 262864330.286053627729 1 60339.917919934 2024-01-30T22:01:48.282288+00:00 19994330.285941939801 27869999.999981954694 262864330.285920172930 1 60339.917931584 2024-01-30T22:01:49.288856+00:00 19994330.285943146795 27869999.999984901398 262864330.285924345255 1 60339.917943083 2024-01-30T22:01:50.282363+00:00 19994330.286256052554 27869999.999961387366 262864330.286213725805 1 60339.917954675 2024-01-30T22:01:51.283908+00:00 19994330.285944025964 27869999.999969523400 262864330.285909831524 1 60339.917966349 2024-01-30T22:01:52.292510+00:00 19994330.286224354059 27869999.999962996691 262864330.286183655262 1 60339.917977795 2024-01-30T22:01:53.281451+00:00 19994330.286119021475 27869999.999988969415 262864330.286104291677 1 60339.917989484 2024-01-30T22:01:54.291367+00:00 19994330.285926196724 27870000.000001061708 262864330.285923570395 1 60339.918000964 2024-01-30T22:01:55.283308+00:00 19994330.285911638290 27869999.999993454665 262864330.285901397467 1 60339.918012492 2024-01-30T22:01:56.279351+00:00 19994330.286054275930 27870000.000043995678 262864330.286094576120 1 60339.918024146 2024-01-30T22:01:57.286231+00:00 19994330.285937856883 27870000.000040758401 262864330.285974919796 1 60339.918035686 2024-01-30T22:01:58.283317+00:00 19994330.286293022335 27870000.000041324645 262864330.286330670118 1 60339.918047237 2024-01-30T22:01:59.281291+00:00 19994330.285887237638 27869999.999987505376 262864330.285871058702 1 60339.918058835 2024-01-30T22:02:00.283350+00:00 19994330.286073122174 27869999.999992441386 262864330.286061853170 1 60339.918070694 2024-01-30T22:02:01.307937+00:00 19994330.286108061671 27869999.999977618456 262864330.286081969738 1 60339.918082215 2024-01-30T22:02:02.303387+00:00 19994330.285805936903 27870000.000002630055 262864330.285804867744 1 60339.918093687 2024-01-30T22:02:03.294600+00:00 19994330.286091569811 27869999.999988179654 262864330.286076039076 1 60339.918105271 2024-01-30T22:02:04.295393+00:00 19994330.286099910736 27869999.999980181456 262864330.286076396704 1 60339.918116830 2024-01-30T22:02:05.294111+00:00 19994330.286021418869 27870000.000053599477 262864330.286071300507 1 60339.918128430 2024-01-30T22:02:06.296397+00:00 19994330.286250315607 27870000.000023715198 262864330.286270350218 1 60339.918140018 2024-01-30T22:02:07.297595+00:00 19994330.285983253270 27870000.000041209161 262864330.286020785570 1 60339.918151488 2024-01-30T22:02:08.288570+00:00 19994330.285857632756 27870000.000045549124 262864330.285899460316 1 60339.918163046 2024-01-30T22:02:09.287219+00:00 19994330.286026205868 27869999.999998860061 262864330.286021381617 1 60339.918174651 2024-01-30T22:02:10.289868+00:00 19994330.286109711975 27869999.999977648258 262864330.286083668470 1 60339.918186197 2024-01-30T22:02:11.287391+00:00 19994330.286165457219 27869999.999984465539 262864330.286146223545 1 60339.918197770 2024-01-30T22:02:12.287350+00:00 19994330.285869542509 27869999.999993368983 262864330.285859227180 1 60339.918209414 2024-01-30T22:02:13.293371+00:00 19994330.286126770079 27869999.999997794628 262864330.286120861769 1 60339.918221025 2024-01-30T22:02:14.296557+00:00 19994330.285844333470 27870000.000006157905 262864330.285846799612 1 60339.918232492 2024-01-30T22:02:15.287284+00:00 19994330.285971380770 27869999.999997463077 262864330.285965144634 1 60339.918244086 2024-01-30T22:02:16.289019+00:00 19994330.285858962685 27869999.999989092350 262864330.285844355822 1 60339.918255664 2024-01-30T22:02:17.289403+00:00 19994330.285781189799 27870000.000063069165 262864330.285840570927 1 60339.918267406 2024-01-30T22:02:18.303879+00:00 19994330.286169983447 27870000.000011321157 262864330.286177605391 1 60339.918278801 2024-01-30T22:02:19.288437+00:00 19994330.286174725741 27869999.999992854893 262864330.286163866520 1 60339.918290343 2024-01-30T22:02:20.285669+00:00 19994330.286181587726 27869999.999995544553 262864330.286173433065 1 60339.918301914 2024-01-30T22:02:21.285387+00:00 19994330.286061756313 27870000.000002291054 262864330.286060363054 1 60339.918313522 2024-01-30T22:02:22.288306+00:00 19994330.286164462566 27869999.999977104366 262864330.286137878895 1 60339.918325057 2024-01-30T22:02:23.284970+00:00 19994330.285969570279 27869999.999971088022 262864330.285936951637 1 60339.918336579 2024-01-30T22:02:24.280403+00:00 19994330.286020014435 27869999.999990064651 262864330.286006391048 1 60339.918348258 2024-01-30T22:02:25.289485+00:00 19994330.285991612822 27870000.000040002167 262864330.286027908325 1 60339.918359848 2024-01-30T22:02:26.290837+00:00 19994330.286035921425 27870000.000046323985 262864330.286078542471 1 60339.918371376 2024-01-30T22:02:27.286907+00:00 19994330.286052796990 27870000.000043563545 262864330.286092668772 1 60339.918382943 2024-01-30T22:02:28.286250+00:00 19994330.286089394242 27870000.000010810792 262864330.286096513271 1 60339.918394512 2024-01-30T22:02:29.285882+00:00 19994330.285913787782 27870000.000030487776 262864330.285940587521 1 60339.918406087 2024-01-30T22:02:30.285888+00:00 19994330.285890355706 27869999.999989390373 262864330.285876035690 1 60339.918417655 2024-01-30T22:02:31.285396+00:00 19994330.286076348275 27869999.999979186803 262864330.286051839590 1 60339.918429243 2024-01-30T22:02:32.286584+00:00 19994330.285889163613 27869999.999985709786 262864330.285871148109 1 60339.918440771 2024-01-30T22:02:33.282604+00:00 19994330.285820033401 27869999.999969344586 262864330.285785675049 1 60339.918452378 2024-01-30T22:02:34.285452+00:00 19994330.286198869348 27869999.999937571585 262864330.286132752895 1 60339.918463915 2024-01-30T22:02:35.282213+00:00 19994330.285960748792 27869999.999970801175 262864330.285927832127 1 60339.918475480 2024-01-30T22:02:36.281454+00:00 19994330.286039900035 27869999.999953713268 262864330.285989910364 1 60339.918487065 2024-01-30T22:02:37.282378+00:00 19994330.285909399390 27870000.000040657818 262864330.285946369171 1 60339.918498695 2024-01-30T22:02:38.287252+00:00 19994330.286095295101 27870000.000037282705 262864330.286128878593 1 60339.918510302 2024-01-30T22:02:39.290074+00:00 19994330.285815536976 27870000.000073995441 262864330.285885840654 1 60339.918521857 2024-01-30T22:02:40.288474+00:00 19994330.285850852728 27870000.000018913299 262864330.285866081715 1 60339.918533375 2024-01-30T22:02:41.283605+00:00 19994330.286013033241 27869999.999987017363 262864330.285996347666 1 60339.918544971 2024-01-30T22:02:42.285519+00:00 19994330.286091886461 27869999.999980535358 262864330.286068737507 1 60339.918556661 2024-01-30T22:02:43.295499+00:00 19994330.286114860326 27869999.999964468181 262864330.286075651646 1 60339.918568181 2024-01-30T22:02:44.290831+00:00 19994330.286096200347 27869999.999985821545 262864330.286078333855 1 60339.918579766 2024-01-30T22:02:45.291723+00:00 19994330.286078970879 27869999.999888855964 262864330.285964131355 1 60339.918591433 2024-01-30T22:02:46.299786+00:00 19994330.286087989807 27869999.999987863004 262864330.286072164774 1 60339.918602845 2024-01-30T22:02:47.285760+00:00 19994330.285952717066 27870000.000062741339 262864330.286011755466 1 60339.918614423 2024-01-30T22:02:48.286188+00:00 19994330.286311697215 27870000.000022623688 262864330.286330610514 1 60339.918626012 2024-01-30T22:02:49.287447+00:00 19994330.286069184542 27870000.000038661063 262864330.286104142666 1 60339.918637571 2024-01-30T22:02:50.286142+00:00 19994330.285930536687 27870000.000056523830 262864330.285983383656 1 60339.918649156 2024-01-30T22:02:51.287073+00:00 19994330.286182053387 27870000.000055789948 262864330.286234140396 1 60339.918660723 2024-01-30T22:02:52.286473+00:00 19994330.285857710987 27870000.000007696450 262864330.285861700773 1 60339.918672234 2024-01-30T22:02:53.281032+00:00 19994330.286060020328 27869999.999993450940 262864330.286049783230 1 60339.918683847 2024-01-30T22:02:54.284373+00:00 19994330.285951286554 27869999.999966915697 262864330.285914510489 1 60339.918695408 2024-01-30T22:02:55.283262+00:00 19994330.285961277783 27869999.999957155436 262864330.285914719105 1 60339.918706990 2024-01-30T22:02:56.283915+00:00 19994330.286128964275 27870000.000010147691 262864330.286135405302 1 60339.918718583 2024-01-30T22:02:57.285562+00:00 19994330.286093141884 27869999.999996971339 262864330.286086410284 1 60339.918730120 2024-01-30T22:02:58.282365+00:00 19994330.286162659526 27869999.999994676560 262864330.286153614521 1 60339.918741705 2024-01-30T22:02:59.283350+00:00 19994330.285427089781 27870000.000019539148 262864330.285442948341 1 60339.918753309 2024-01-30T22:03:00.285864+00:00 19994330.286211729050 27870000.000031601638 262864330.286239624023 1 60339.918764844 2024-01-30T22:03:01.282541+00:00 19994330.285898376256 27870000.000012457371 262864330.285907149315 1 60339.918776492 2024-01-30T22:03:02.288887+00:00 19994330.286203347147 27869999.999992124736 262864330.286191791296 1 60339.918788131 2024-01-30T22:03:03.294546+00:00 19994330.286067925394 27870000.000075198710 262864330.286139428616 1 60339.918799622 2024-01-30T22:03:04.287375+00:00 19994330.286003462970 27869999.999982211739 262864330.285981982946 1 60339.918811208 2024-01-30T22:03:05.288345+00:00 19994330.286074165255 27869999.999999944121 262864330.286070406437 1 60339.918822766 2024-01-30T22:03:06.286983+00:00 19994330.285984240472 27869999.999946791679 262864330.285927355289 1 60339.918834368 2024-01-30T22:03:07.289421+00:00 19994330.286124967039 27869999.999951861799 262864330.286073148251 1 60339.918845956 2024-01-30T22:03:08.290563+00:00 19994330.286105729640 27869999.999973978847 262864330.286076009274 1 60339.918857480 2024-01-30T22:03:09.286276+00:00 19994330.286257635802 27869999.999958992004 262864330.286212921143 1 60339.918869040 2024-01-30T22:03:10.285088+00:00 19994330.285949971527 27869999.999990850687 262864330.285937130451 1 60339.918880658 2024-01-30T22:03:11.288863+00:00 19994330.286360539496 27870000.000046309084 262864330.286403149366 1 60339.918892135 2024-01-30T22:03:12.280466+00:00 19994330.285876117647 27870000.000009465963 262864330.285881906748 1 60339.918903776 2024-01-30T22:03:13.286276+00:00 19994330.286030385643 27870000.000016290694 262864330.286042988300 1 60339.918915320 2024-01-30T22:03:14.283624+00:00 19994330.285896759480 27869999.999997433275 262864330.285890489817 1 60339.918926984 2024-01-30T22:03:15.291403+00:00 19994330.286105319858 27869999.999950177968 262864330.286051809788 1 60339.918938505 2024-01-30T22:03:16.286837+00:00 19994330.286008588970 27869999.999972827733 262864330.285977721214 1 60339.918950059 2024-01-30T22:03:17.285119+00:00 19994330.286117546260 27869999.999995756894 262864330.286109626293 1 60339.918961653 2024-01-30T22:03:18.286855+00:00 19994330.285982981324 27869999.999948740005 262864330.285928010941 1 60339.918973166 2024-01-30T22:03:19.281510+00:00 19994330.286108277738 27869999.999974835664 262864330.286079436541 1 60339.918984789 2024-01-30T22:03:20.285825+00:00 19994330.285949457437 27870000.000016298145 262864330.285962074995 1 60339.918996396 2024-01-30T22:03:21.288667+00:00 19994330.285919699818 27870000.000056136400 262864330.285972148180 1 60339.919007943 2024-01-30T22:03:22.286287+00:00 19994330.286051765084 27870000.000021737069 262864330.286069810390 1 60339.919019543 2024-01-30T22:03:23.288509+00:00 19994330.286006830633 27870000.000054679811 262864330.286057829857 1 60339.919031076 2024-01-30T22:03:24.284982+00:00 19994330.286265786737 27869999.999970953912 262864330.286233037710 1 60339.919042609 2024-01-30T22:03:25.281399+00:00 19994330.285922199488 27869999.999994702637 262864330.285913199186 1 60339.919054178 2024-01-30T22:03:26.280983+00:00 19994330.286297421902 27870000.000010527670 262864330.286304235458 1 60339.919065861 2024-01-30T22:03:27.290412+00:00 19994330.286025475711 27869999.999975237995 262864330.285997003317 1 60339.919077345 2024-01-30T22:03:28.282626+00:00 19994330.286229338497 27869999.999943848699 262864330.286169499159 1 60339.919088938 2024-01-30T22:03:29.284286+00:00 19994330.285945791751 27869999.999995507300 262864330.285937607288 1 60339.919100483 2024-01-30T22:03:30.281775+00:00 19994330.286016158760 27869999.999993879348 262864330.286006361246 1 60339.919112074 2024-01-30T22:03:31.283168+00:00 19994330.286263477057 27870000.000005688518 262864330.286265462637 1 60339.919123687 2024-01-30T22:03:32.286543+00:00 19994330.286070462316 27869999.999981574714 262864330.286048352718 1 60339.919135289 2024-01-30T22:03:33.289003+00:00 19994330.286015152931 27870000.000033318996 262864330.286044776440 1 60339.919146847 2024-01-30T22:03:34.287599+00:00 19994330.286113582551 27870000.000036705285 262864330.286146610975 1 60339.919158386 2024-01-30T22:03:35.284551+00:00 19994330.286044593900 27870000.000035677105 262864330.286076575518 1 60339.919169971 2024-01-30T22:03:36.285509+00:00 19994330.286028508097 27869999.999965921044 262864330.285990715027 1 60339.919181561 2024-01-30T22:03:37.286853+00:00 19994330.286051154137 27869999.999955933541 262864330.286003381014 1 60339.919193080 2024-01-30T22:03:38.282082+00:00 19994330.285799831152 27870000.000000219792 262864330.285796344280 1 60339.919204731 2024-01-30T22:03:39.288723+00:00 19994330.286015793681 27869999.999978940934 262864330.285991013050 1 60339.919216234 2024-01-30T22:03:40.282598+00:00 19994330.286158774048 27869999.999985191971 262864330.286140263081 1 60339.919227837 2024-01-30T22:03:41.285063+00:00 19994330.286174699664 27869999.999996554106 262864330.286167562008 1 60339.919239356 2024-01-30T22:03:42.280333+00:00 19994330.285865686834 27870000.000005628914 262864330.285867631435 1 60339.919251009 2024-01-30T22:03:43.287222+00:00 19994330.285897050053 27870000.000040322542 262864330.285933673382 1 60339.919262564 2024-01-30T22:03:44.285534+00:00 19994330.286088220775 27870000.000030122697 262864330.286114662886 1 60339.919274102 2024-01-30T22:03:45.282460+00:00 19994330.286044679582 27870000.000052846968 262864330.286093831062 1 60339.919285701 2024-01-30T22:03:46.284591+00:00 19994330.285968031734 27869999.999993488193 262864330.285957843065 1 60339.919297243 2024-01-30T22:03:47.281778+00:00 19994330.286402966827 27870000.000006880611 262864330.286406159401 1 60339.919308845 2024-01-30T22:03:48.284212+00:00 19994330.286030508578 27869999.999989256263 262864330.286016076803 1 60339.919320423 2024-01-30T22:03:49.284562+00:00 19994330.285972829908 27869999.999971490353 262864330.285940617323 1 60339.919332049 2024-01-30T22:03:50.289067+00:00 19994330.286013312638 27869999.999996870756 262864330.286006480455 1 60339.919343518 2024-01-30T22:03:51.279987+00:00 19994330.286018319428 27870000.000002920628 262864330.286017537117 1 60339.919355126 2024-01-30T22:03:52.282840+00:00 19994330.285995431244 27869999.999995213002 262864330.285986930132 1 60339.919366717 2024-01-30T22:03:53.284330+00:00 19994330.285968374461 27870000.000034458935 262864330.285999119282 1 60339.919378302 2024-01-30T22:03:54.285257+00:00 19994330.285994660109 27870000.000050965697 262864330.286041915417 1 60339.919389856 2024-01-30T22:03:55.283570+00:00 19994330.286063652486 27870000.000063553452 262864330.286123484373 1 60339.919401407 2024-01-30T22:03:56.281607+00:00 19994330.286009628326 27870000.000000223517 262864330.286006182432 1 60339.919412985 2024-01-30T22:03:57.281963+00:00 19994330.285823840648 27870000.000020023435 262864330.285840183496 1 60339.919424787 2024-01-30T22:03:58.301592+00:00 19994330.285804621875 27869999.999973163009 262864330.285774111748 1 60339.919436208 2024-01-30T22:03:59.288329+00:00 19994330.286170553416 27869999.999968416989 262864330.286135256290 1 60339.919447787 2024-01-30T22:04:00.288796+00:00 19994330.286103386432 27869999.999944783747 262864330.286044478416 1 60339.919459482 2024-01-30T22:04:01.299221+00:00 19994330.286027219146 27869999.999981813133 262864330.286005347967 1 60339.919471033 2024-01-30T22:04:02.297239+00:00 19994330.286159425974 27869999.999952174723 262864330.286107897758 1 60339.919482507 2024-01-30T22:04:03.288612+00:00 19994330.286037996411 27869999.999988194555 262864330.286022484303 1 60339.919494107 2024-01-30T22:04:04.290901+00:00 19994330.285980693996 27870000.000061243773 262864330.286038249731 1 60339.919505634 2024-01-30T22:04:05.286764+00:00 19994330.286259457469 27870000.000093393028 262864330.286349177361 1 60339.919517222 2024-01-30T22:04:06.287967+00:00 19994330.286152508110 27870000.000062797219 262864330.286211609840 1 60339.919528818 2024-01-30T22:04:07.289867+00:00 19994330.286128304899 27870000.000047829002 262864330.286172449589 1 60339.919540409 2024-01-30T22:04:08.291297+00:00 19994330.285759449005 27870000.000016920269 262864330.285772681236 1 60339.919551995 2024-01-30T22:04:09.292362+00:00 19994330.286135740578 27870000.000049181283 262864330.286181211472 1 60339.919563540 2024-01-30T22:04:10.289881+00:00 19994330.285806257278 27869999.999935954809 262864330.285738527775 1 60339.919575139 2024-01-30T22:04:11.292052+00:00 19994330.286043915898 27869999.999972019345 262864330.286012232304 1 60339.919586661 2024-01-30T22:04:12.287491+00:00 19994330.286247383803 27870000.000015567988 262864330.286259233952 1 60339.919598273 2024-01-30T22:04:13.290778+00:00 19994330.285880174488 27869999.999958552420 262864330.285835027695 1 60339.919609756 2024-01-30T22:04:14.282903+00:00 19994330.286026991904 27870000.000010415912 262864330.286033719778 1 60339.919621320 2024-01-30T22:04:15.282030+00:00 19994330.286021966487 27870000.000038947910 262864330.286057233810 1 60339.919633252 2024-01-30T22:04:16.312938+00:00 19994330.285917233676 27870000.000019147992 262864330.285932660103 1 60339.919644497 2024-01-30T22:04:17.284518+00:00 19994330.286290902644 27870000.000014200807 262864330.286301404238 1 60339.919656053 2024-01-30T22:04:18.282988+00:00 19994330.285953354090 27869999.999994520098 262864330.285944163799 1 60339.919667597 2024-01-30T22:04:19.280380+00:00 19994330.286075230688 27870000.000007189810 262864330.286078721285 1 60339.919679218 2024-01-30T22:04:20.284412+00:00 19994330.285982161760 27869999.999962184578 262864330.285940647125 1 60339.919690885 2024-01-30T22:04:21.292448+00:00 19994330.286077868193 27869999.999971672893 262864330.286045849323 1 60339.919702334 2024-01-30T22:04:22.281709+00:00 19994330.286022327840 27869999.999945089221 262864330.285963743925 1 60339.919713907 2024-01-30T22:04:23.281566+00:00 19994330.285908944905 27869999.999937135726 262864330.285842388868 1 60339.919725565 2024-01-30T22:04:24.288797+00:00 19994330.285892792046 27869999.999952599406 262864330.285841703415 1 60339.919737066 2024-01-30T22:04:25.282474+00:00 19994330.285947524011 27869999.999998632818 262864330.285942465067 1 60339.919748668 2024-01-30T22:04:26.284882+00:00 19994330.286185547709 27870000.000027313828 262864330.286209166050 1 60339.919760229 2024-01-30T22:04:27.283757+00:00 19994330.286272313446 27870000.000020429492 262864330.286289066076 1 60339.919771869 2024-01-30T22:04:28.289465+00:00 19994330.285923890769 27870000.000046469271 262864330.285966664553 1 60339.919783424 2024-01-30T22:04:29.287789+00:00 19994330.286038152874 27870000.000033345073 262864330.286067813635 1 60339.919794959 2024-01-30T22:04:30.284467+00:00 19994330.286026407033 27869999.999998368323 262864330.286021083593 1 60339.919806532 2024-01-30T22:04:31.284363+00:00 19994330.286144312471 27870000.000009182841 262864330.286149799824 1 60339.919818070 2024-01-30T22:04:32.281231+00:00 19994330.285844139755 27869999.999951362610 262864330.285791814327 1 60339.919829703 2024-01-30T22:04:33.286385+00:00 19994330.286099415272 27869999.999943237752 262864330.286038935184 1 60339.919841303 2024-01-30T22:04:34.288550+00:00 19994330.286019876599 27869999.999985117465 262864330.286001324654 1 60339.919852898 2024-01-30T22:04:35.290414+00:00 19994330.285847671330 27869999.999979913235 262864330.285823881626 1 60339.919864413 2024-01-30T22:04:36.285323+00:00 19994330.285953491926 27870000.000029191375 262864330.285979002714 1 60339.919875947 2024-01-30T22:04:37.281789+00:00 19994330.286184784025 27870000.000031493604 262864330.286212593317 1 60339.919887835 2024-01-30T22:04:38.308912+00:00 19994330.285997170955 27870000.000072702765 262864330.286066204309 1 60339.919899136 2024-01-30T22:04:39.285330+00:00 19994330.285907514393 27870000.000024966896 262864330.285928785801 1 60339.919910762 2024-01-30T22:04:40.289790+00:00 19994330.286002017558 27870000.000025484711 262864330.286023795605 1 60339.919922374 2024-01-30T22:04:41.293121+00:00 19994330.286178428680 27870000.000022701919 262864330.286197453737 1 60339.919933914 2024-01-30T22:04:42.290199+00:00 19994330.285960279405 27869999.999990019947 262864330.285946607590 1 60339.919945391 2024-01-30T22:04:43.281772+00:00 19994330.285943336785 27869999.999948285520 262864330.285887926817 1 60339.919956974 2024-01-30T22:04:44.282543+00:00 19994330.286009013653 27869999.999943993986 262864330.285949319601 1 60339.919968542 2024-01-30T22:04:45.282022+00:00 19994330.285949058831 27869999.999978695065 262864330.285924047232 1 60339.919980133 2024-01-30T22:04:46.283477+00:00 19994330.286035571247 27870000.000002890825 262864330.286034762859 1 60339.919991692 2024-01-30T22:04:47.282207+00:00 19994330.285790424794 27870000.000028055161 262864330.285814762115 1 60339.920003254 2024-01-30T22:04:48.281163+00:00 19994330.286151945591 27869999.999999530613 262864330.286147773266 1 60339.920014896 2024-01-30T22:04:49.287071+00:00 19994330.286180179566 27870000.000036239624 262864330.286212712526 1 60339.920026404 2024-01-30T22:04:50.281328+00:00 19994330.285930559039 27870000.000017154962 262864330.285944044590 1 60339.920038013 2024-01-30T22:04:51.284327+00:00 19994330.286297135055 27869999.999963827431 262864330.286257266998 1 60339.920049554 2024-01-30T22:04:52.281468+00:00 19994330.285839188844 27869999.999967511743 262864330.285803020000 1 60339.920061126 2024-01-30T22:04:53.281285+00:00 19994330.285941757262 27869999.999994136393 262864330.285932183266 1 60339.920072693 2024-01-30T22:04:54.280700+00:00 19994330.286133799702 27869999.999952092767 262864330.286082178354 1 60339.920084410 2024-01-30T22:04:55.293077+00:00 19994330.286062680185 27869999.999989606440 262864330.286048591137 1 60339.920095903 2024-01-30T22:04:56.285989+00:00 19994330.286057747900 27869999.999943967909 262864330.285998016596 1 60339.920107489 2024-01-30T22:04:57.287092+00:00 19994330.285730786622 27869999.999974768609 262864330.285701841116 1 60339.920119010 2024-01-30T22:04:58.282435+00:00 19994330.286175914109 27870000.000038608909 262864330.286210834980 1 60339.920130732 2024-01-30T22:04:59.295299+00:00 19994330.286205943674 27870000.000054351985 262864330.286256611347 1 60339.920142250 2024-01-30T22:05:00.290395+00:00 19994330.285921972245 27870000.000070061535 262864330.285988330841 1 60339.920154051 2024-01-30T22:05:01.309998+00:00 19994330.285918541253 27870000.000020142645 262864330.285934984684 1 60339.920165432 2024-01-30T22:05:02.293334+00:00 19994330.286472648382 27870000.000022895634 262864330.286491841078 1 60339.920176932 2024-01-30T22:05:03.286887+00:00 19994330.286042653024 27869999.999981615692 262864330.286020576954 1 60339.920188602 2024-01-30T22:05:04.295243+00:00 19994330.286063339561 27869999.999995283782 262864330.286054939032 1 60339.920200082 2024-01-30T22:05:05.287081+00:00 19994330.286112241447 27869999.999964524060 262864330.286073088646 1 60339.920211652 2024-01-30T22:05:06.286758+00:00 19994330.286124937236 27869999.999974761158 262864330.286096006632 1 60339.920223275 2024-01-30T22:05:07.290984+00:00 19994330.285903688520 27869999.999992594123 262864330.285892605782 1 60339.920234784 2024-01-30T22:05:08.285393+00:00 19994330.286070644855 27869999.999969929457 262864330.286036878824 1 60339.920246339 2024-01-30T22:05:09.283695+00:00 19994330.285906556994 27870000.000034999102 262864330.285937845707 1 60339.920257972 2024-01-30T22:05:10.288781+00:00 19994330.286162570119 27869999.999992329627 262864330.286151230335 1 60339.920269536 2024-01-30T22:05:11.287927+00:00 19994330.286027390510 27870000.000069946051 262864330.286093652248 1 60339.920281125 2024-01-30T22:05:12.289219+00:00 19994330.286019820720 27870000.000045221299 262864330.286061346531 1 60339.920292617 2024-01-30T22:05:13.282092+00:00 19994330.285854987800 27869999.999987807125 262864330.285839110613 1 60339.920304176 2024-01-30T22:05:14.280813+00:00 19994330.286010984331 27870000.000024750829 262864330.286032021046 1 60339.920315770 2024-01-30T22:05:15.282547+00:00 19994330.286024004221 27869999.999945234507 262864330.285965532064 1 60339.920327365 2024-01-30T22:05:16.284326+00:00 19994330.286113951355 27869999.999953795224 262864330.286064058542 1 60339.920338917 2024-01-30T22:05:17.282429+00:00 19994330.286030557007 27869999.999980524182 262864330.286007374525 1 60339.920350510 2024-01-30T22:05:18.284052+00:00 19994330.286254782230 27869999.999993123114 262864330.286244213581 1 60339.920362088 2024-01-30T22:05:19.284416+00:00 19994330.285841323435 27869999.999983280897 262864330.285820901394 1 60339.920373633 2024-01-30T22:05:20.281852+00:00 19994330.286264277995 27870000.000037267804 262864330.286297827959 1 60339.920385204 2024-01-30T22:05:21.281665+00:00 19994330.285951871425 27870000.000038929284 262864330.285987108946 1 60339.920396812 2024-01-30T22:05:22.284524+00:00 19994330.285845566541 27870000.000035289675 262864330.285877168179 1 60339.920408370 2024-01-30T22:05:23.283215+00:00 19994330.285954106599 27870000.000024333596 262864330.285974740982 1 60339.920419977 2024-01-30T22:05:24.285979+00:00 19994330.286288779229 27869999.999965932220 262864330.286251008511 1 60339.920431516 2024-01-30T22:05:25.282993+00:00 19994330.286161459982 27870000.000005245209 262864330.286163002253 1 60339.920443175 2024-01-30T22:05:26.290374+00:00 19994330.285852245986 27869999.999966070056 262864330.285814642906 1 60339.920454678 2024-01-30T22:05:27.284153+00:00 19994330.285914432257 27869999.999968294054 262864330.285879015923 1 60339.920466249 2024-01-30T22:05:28.283916+00:00 19994330.285564359277 27869999.999980319291 262864330.285540997982 1 60339.920477797 2024-01-30T22:05:29.281642+00:00 19994330.286284636706 27869999.999981999397 262864330.286262929440 1 60339.920489376 2024-01-30T22:05:30.282137+00:00 19994330.285810425878 27870000.000011049211 262864330.285817801952 1 60339.920500984 2024-01-30T22:05:31.285023+00:00 19994330.286043077707 27870000.000013198704 262864330.286052584648 1 60339.920512531 2024-01-30T22:05:32.282729+00:00 19994330.286174856126 27870000.000047270209 262864330.286218434572 1 60339.920524145 2024-01-30T22:05:33.286099+00:00 19994330.286191511899 27870000.000099260360 262864330.286287099123 1 60339.920535673 2024-01-30T22:05:34.282184+00:00 19994330.286155916750 27870000.000019375235 262864330.286171585321 1 60339.920547309 2024-01-30T22:05:35.287510+00:00 19994330.285977657884 27870000.000005096197 262864330.285979062319 1 60339.920558902 2024-01-30T22:05:36.289172+00:00 19994330.286052569747 27869999.999969772995 262864330.286018669605 1 60339.920570421 2024-01-30T22:05:37.284329+00:00 19994330.286073591560 27869999.999979756773 262864330.286049664021 1 60339.920582104 2024-01-30T22:05:38.293811+00:00 19994330.286268688738 27869999.999964181334 262864330.286229163408 1 60339.920593603 2024-01-30T22:05:39.287272+00:00 19994330.286054823548 27870000.000001084059 262864330.286052197218 1 60339.920605198 2024-01-30T22:05:40.289090+00:00 19994330.286182712764 27869999.999996684492 262864330.286175698042 1 60339.920616773 2024-01-30T22:05:41.289228+00:00 19994330.285914782435 27870000.000010512769 262864330.285921603441 1 60339.920628369 2024-01-30T22:05:42.291102+00:00 19994330.286120209843 27870000.000037636608 262864330.286154150963 1 60339.920639914 2024-01-30T22:05:43.288562+00:00 19994330.286052420735 27870000.000029396266 262864330.286078095436 1 60339.920651486 2024-01-30T22:05:44.288354+00:00 19994330.286434955895 27870000.000003688037 262864330.286434948444 1 60339.920663001 2024-01-30T22:05:45.283279+00:00 19994330.285946939141 27870000.000029645860 262864330.285972893238 1 60339.920674599 2024-01-30T22:05:46.285355+00:00 19994330.285921081901 27869999.999985489994 262864330.285902857780 1 60339.920686348 2024-01-30T22:05:47.300494+00:00 19994330.286201581359 27869999.999985177070 262864330.286183059216 1 60339.920697842 2024-01-30T22:05:48.293506+00:00 19994330.285836938769 27869999.999956488609 262864330.285789728165 1 60339.920709391 2024-01-30T22:05:49.291361+00:00 19994330.286255568266 27869999.999979592860 262864330.286231458187 1 60339.920721095 2024-01-30T22:05:50.302632+00:00 19994330.286039076746 27869999.999934580177 262864330.285969972610 1 60339.920732662 2024-01-30T22:05:51.301989+00:00 19994330.286019388586 27869999.999999605119 262864330.286015301943 1 60339.920744283 2024-01-30T22:05:52.306021+00:00 19994330.286114655435 27870000.000006277114 262864330.286117255688 1 60339.920755617 2024-01-30T22:05:53.285300+00:00 19994330.286046892405 27870000.000020686537 262864330.286063879728 1 60339.920767290 2024-01-30T22:05:54.293874+00:00 19994330.286056309938 27870000.000027447939 262864330.286080062389 1 60339.920778892 2024-01-30T22:05:55.296303+00:00 19994330.286180995405 27870000.000030297786 262864330.286207616329 1 60339.920790467 2024-01-30T22:05:56.296404+00:00 19994330.286191582680 27870000.000012598932 262864330.286200493574 1 60339.920802056 2024-01-30T22:05:57.297612+00:00 19994330.285955153406 27869999.999962925911 262864330.285914391279 1 60339.920813591 2024-01-30T22:05:58.294299+00:00 19994330.286211777478 27869999.999951161444 262864330.286159247160 1 60339.920825094 2024-01-30T22:05:59.288077+00:00 19994330.285749848932 27869999.999989274889 262864330.285735428333 1 60339.920836708 2024-01-30T22:06:00.291543+00:00 19994330.286174498498 27869999.999950308353 262864330.286121129990 1 60339.920848238 2024-01-30T22:06:01.287801+00:00 19994330.286046557128 27869999.999988730997 262864330.286031603813 1 60339.920859909 2024-01-30T22:06:02.296148+00:00 19994330.286047514528 27869999.999973297119 262864330.286017119884 1 60339.920871353 2024-01-30T22:06:03.284881+00:00 19994330.286155588925 27870000.000016093254 262864330.286167979240 1 60339.920882979 2024-01-30T22:06:04.289422+00:00 19994330.285912945867 27870000.000002037734 262864330.285911262035 1 60339.920894524 2024-01-30T22:06:05.286898+00:00 19994330.285913415253 27870000.000058069825 262864330.285967767239 1 60339.920906184 2024-01-30T22:06:06.294337+00:00 19994330.285994533449 27870000.000073019415 262864330.286063849926 1 60339.920917707 2024-01-30T22:06:07.289889+00:00 19994330.286116421223 27870000.000028070062 262864330.286140799522 1 60339.920929212 2024-01-30T22:06:08.283929+00:00 19994330.285971600562 27869999.999957982451 262864330.285925894976 1 60339.920940795 2024-01-30T22:06:09.284682+00:00 19994330.286080371588 27869999.999982398003 262864330.286059051752 1 60339.920952362 2024-01-30T22:06:10.284047+00:00 19994330.286005172879 27869999.999990455806 262864330.285991936922 1 60339.920963975 2024-01-30T22:06:11.287431+00:00 19994330.285880357027 27869999.999991480261 262864330.285868138075 1 60339.920975478 2024-01-30T22:06:12.281339+00:00 19994330.286201138049 27869999.999966666102 262864330.286164134741 1 60339.920987163 2024-01-30T22:06:13.290853+00:00 19994330.286217290908 27870000.000011753291 262864330.286225348711 1 60339.920998716 2024-01-30T22:06:14.289078+00:00 19994330.285725589842 27870000.000005695969 262864330.285727590322 1 60339.921010261 2024-01-30T22:06:15.286530+00:00 19994330.286067370325 27869999.999999105930 262864330.286062777042 1 60339.921021787 2024-01-30T22:06:16.282352+00:00 19994330.286161825061 27870000.000051658601 262864330.286209762096 1 60339.921033336 2024-01-30T22:06:17.280247+00:00 19994330.286136854440 27870000.000034689903 262864330.286167860031 1 60339.921044953 2024-01-30T22:06:18.283945+00:00 19994330.286017712206 27869999.999988794327 262864330.286002814770 1 60339.921056472 2024-01-30T22:06:19.279136+00:00 19994330.286000717431 27870000.000008925796 262864330.286005973816 1 60339.921068046 2024-01-30T22:06:20.279220+00:00 19994330.285919427872 27869999.999970097095 262864330.285885840654 1 60339.921079688 2024-01-30T22:06:21.285073+00:00 19994330.286173343658 27869999.999996848404 262864330.286166489124 1 60339.921091313 2024-01-30T22:06:22.289487+00:00 19994330.285820603371 27869999.999944061041 262864330.285760968924 1 60339.921102858 2024-01-30T22:06:23.286965+00:00 19994330.285945929587 27869999.999980889261 262864330.285923123360 1 60339.921114461 2024-01-30T22:06:24.289422+00:00 19994330.286203179508 27870000.000026248395 262864330.286225736141 1 60339.921125961 2024-01-30T22:06:25.283033+00:00 19994330.286010470241 27870000.000014971942 262864330.286021739244 1 60339.921137582 2024-01-30T22:06:26.287029+00:00 19994330.286064006388 27870000.000009123236 262864330.286069422960 1 60339.921149123 2024-01-30T22:06:27.284274+00:00 19994330.286026868969 27870000.000018097460 262864330.286041259766 1 60339.921160820 2024-01-30T22:06:28.294878+00:00 19994330.285729289055 27870000.000065077096 262864330.285790681839 1 60339.921172296 2024-01-30T22:06:29.286347+00:00 19994330.286095641553 27870000.000018566847 262864330.286110520363 1 60339.921183920 2024-01-30T22:06:30.290645+00:00 19994330.285863682628 27869999.999994140118 262864330.285854101181 1 60339.921195502 2024-01-30T22:06:31.291390+00:00 19994330.285950828344 27869999.999963302165 262864330.285910457373 1 60339.921206987 2024-01-30T22:06:32.283715+00:00 19994330.286147795618 27869999.999992724508 262864330.286136835814 1 60339.921218553 2024-01-30T22:06:33.282977+00:00 19994330.285896535963 27869999.999994277954 262864330.285887122154 1 60339.921230180 2024-01-30T22:06:34.287556+00:00 19994330.286092132330 27869999.999938961118 262864330.286027401686 1 60339.921241746 2024-01-30T22:06:35.286835+00:00 19994330.286148916930 27869999.999974753708 262864330.286119967699 1 60339.921253290 2024-01-30T22:06:36.284269+00:00 19994330.286092631519 27870000.000039316714 262864330.286128252745 1 60339.921264865 2024-01-30T22:06:37.284278+00:00 19994330.285995610058 27870000.000036779791 262864330.286028683186 1 60339.921276401 2024-01-30T22:06:38.281017+00:00 19994330.286040727049 27870000.000059366226 262864330.286096394062 1 60339.921287984 2024-01-30T22:06:39.281771+00:00 19994330.285983622074 27870000.000037182122 262864330.286017119884 1 60339.921299543 2024-01-30T22:06:40.280544+00:00 19994330.285920660943 27870000.000031225383 262864330.285948187113 1 60339.921311199 2024-01-30T22:06:41.287602+00:00 19994330.285841546953 27869999.999996848404 262864330.285834699869 1 60339.921322696 2024-01-30T22:06:42.280961+00:00 19994330.286213081330 27870000.000007018447 262864330.286216408014 1 60339.921334369 2024-01-30T22:06:43.289477+00:00 19994330.285959064960 27870000.000007424504 262864330.285962790251 1 60339.921345911 2024-01-30T22:06:44.286674+00:00 19994330.286457862705 27869999.999992392957 262864330.286446571350 1 60339.921357530 2024-01-30T22:06:45.290621+00:00 19994330.285897724330 27869999.999960888177 262864330.285854935646 1 60339.921369002 2024-01-30T22:06:46.281803+00:00 19994330.285979349166 27870000.000018656254 262864330.285994321108 1 60339.921380585 2024-01-30T22:06:47.282538+00:00 19994330.285943914205 27870000.000027894974 262864330.285968124866 1 60339.921392168 2024-01-30T22:06:48.283301+00:00 19994330.286094516516 27870000.000047873706 262864330.286138683558 1 60339.921404029 2024-01-30T22:06:49.308104+00:00 19994330.286112848669 27870000.000013411045 262864330.286122560501 1 60339.921415394 2024-01-30T22:06:50.290022+00:00 19994330.285749744624 27869999.999999593943 262864330.285745620728 1 60339.921426968 2024-01-30T22:06:51.290056+00:00 19994330.286026462913 27870000.000018574297 262864330.286041319370 1 60339.921438842 2024-01-30T22:06:52.315943+00:00 19994330.285901520401 27869999.999972064048 262864330.285869896412 1 60339.921450077 2024-01-30T22:06:53.286638+00:00 19994330.286214627326 27869999.999974388629 262864330.286185324192 1 60339.921461664 2024-01-30T22:06:54.287733+00:00 19994330.285802602768 27869999.999934338033 262864330.285733252764 1 60339.921473263 2024-01-30T22:06:55.289930+00:00 19994330.286028146744 27869999.999944441020 262864330.285968899727 1 60339.921484863 2024-01-30T22:06:56.292216+00:00 19994330.286046672612 27869999.999955467880 262864330.285998463631 1 60339.921496460 2024-01-30T22:06:57.294113+00:00 19994330.286040592939 27870000.000019483268 262864330.286056399345 1 60339.921508036 2024-01-30T22:06:58.294289+00:00 19994330.286098305136 27870000.000026650727 262864330.286121249199 1 60339.921519571 2024-01-30T22:06:59.290948+00:00 19994330.286242909729 27870000.000052943826 262864330.286292135715 1 60339.921531174 2024-01-30T22:07:00.293464+00:00 19994330.286123394966 27870000.000035081059 262864330.286154776812 1 60339.921542952 2024-01-30T22:07:01.311026+00:00 19994330.286208383739 27870000.000050440431 262864330.286255121231 1 60339.921554295 2024-01-30T22:07:02.291074+00:00 19994330.285915337503 27869999.999985136092 262864330.285896778107 1 60339.921565825 2024-01-30T22:07:03.287266+00:00 19994330.286025654525 27869999.999999798834 262864330.286021739244 1 60339.921577325 2024-01-30T22:07:04.280833+00:00 19994330.285959359258 27870000.000034201890 262864330.285989880562 1 60339.921589009 2024-01-30T22:07:05.290358+00:00 19994330.285948965698 27869999.999955683947 262864330.285900950432 1 60339.921600555 2024-01-30T22:07:06.287976+00:00 19994330.285933379084 27869999.999997802079 262864330.285927474499 1 60339.921612065 2024-01-30T22:07:07.282411+00:00 19994330.285956133157 27869999.999955318868 262864330.285907775164 1 60339.921623637 2024-01-30T22:07:08.282208+00:00 19994330.286068938673 27869999.999997433275 262864330.286062687635 1 60339.921635257 2024-01-30T22:07:09.286187+00:00 19994330.285997897387 27870000.000003784895 262864330.285997986794 1 60339.921646827 2024-01-30T22:07:10.285821+00:00 19994330.286099754274 27870000.000024843961 262864330.286120921373 1 60339.921658379 2024-01-30T22:07:11.283973+00:00 19994330.286049265414 27869999.999990597367 262864330.286036163568 1 60339.921669926 2024-01-30T22:07:12.281619+00:00 19994330.286001905799 27870000.000013876706 262864330.286012113094 1 60339.921681550 2024-01-30T22:07:13.285917+00:00 19994330.286279037595 27869999.999996926636 262864330.286272287369 1 60339.921693470 2024-01-30T22:07:14.315835+00:00 19994330.285837877542 27870000.000020805746 262864330.285854995251 1 60339.921704733 2024-01-30T22:07:15.288923+00:00 19994330.285912387073 27869999.999967657030 262864330.285876363516 1 60339.921716317 2024-01-30T22:07:16.289787+00:00 19994330.285764031112 27869999.999973692000 262864330.285734027624 1 60339.921727972 2024-01-30T22:07:17.296755+00:00 19994330.286097861826 27869999.999976873398 262864330.286071032286 1 60339.921739514 2024-01-30T22:07:18.294034+00:00 19994330.286164570600 27869999.999978397042 262864330.286139279604 1 60339.921751037 2024-01-30T22:07:19.289587+00:00 19994330.286138135940 27869999.999992229044 262864330.286126673222 1 60339.921762604 2024-01-30T22:07:20.288993+00:00 19994330.285896472633 27869999.999996874481 262864330.285889655352 1 60339.921774169 2024-01-30T22:07:21.288201+00:00 19994330.286096036434 27870000.000008616596 262864330.286100953817 1 60339.921785865 2024-01-30T22:07:22.298691+00:00 19994330.286128174514 27870000.000044822693 262864330.286169290543 1 60339.921797595 2024-01-30T22:07:23.312216+00:00 19994330.285787098110 27870000.000045027584 262864330.285828441381 1 60339.921809001 2024-01-30T22:07:24.297669+00:00 19994330.286028616130 27870000.000005692244 262864330.286030620337 1 60339.921820613 2024-01-30T22:07:25.300946+00:00 19994330.286252792925 27869999.999983981252 262864330.286233067513 1 60339.921832051 2024-01-30T22:07:26.289176+00:00 19994330.285770084709 27869999.999954648316 262864330.285721033812 1 60339.921843604 2024-01-30T22:07:27.287372+00:00 19994330.285941042006 27870000.000024296343 262864330.285961627960 1 60339.921855196 2024-01-30T22:07:28.288927+00:00 19994330.286308690906 27869999.999941639602 262864330.286246657372 1 60339.921866812 2024-01-30T22:07:29.292568+00:00 19994330.286047071218 27869999.999979253858 262864330.286022633314 1 60339.921878326 2024-01-30T22:07:30.287379+00:00 19994330.286185041070 27870000.000008683652 262864330.286190032959 1 60339.921889896 2024-01-30T22:07:31.286975+00:00 19994330.286151453853 27870000.000027574599 262864330.286175310612 1 60339.921901472 2024-01-30T22:07:32.287170+00:00 19994330.286003500223 27870000.000031787902 262864330.286031603813 1 60339.921913048 2024-01-30T22:07:33.287380+00:00 19994330.286186646670 27870000.000036712736 262864330.286219656467 1 60339.921924704 2024-01-30T22:07:34.294415+00:00 19994330.285905838013 27870000.000039976090 262864330.285942107439 1 60339.921936184 2024-01-30T22:07:35.286275+00:00 19994330.285956498235 27870000.000019665807 262864330.285972476006 1 60339.921947728 2024-01-30T22:07:36.283673+00:00 19994330.285979900509 27869999.999985460192 262864330.285961657763 1 60339.921959353 2024-01-30T22:07:37.288057+00:00 19994330.285869259387 27869999.999993167818 262864330.285858750343 1 60339.921970911 2024-01-30T22:07:38.286705+00:00 19994330.285951614380 27869999.999950073659 262864330.285898000002 1 60339.921982421 2024-01-30T22:07:39.281138+00:00 19994330.286007795483 27869999.999971851707 262864330.285975962877 1 60339.921994094 2024-01-30T22:07:40.289691+00:00 19994330.286014974117 27869999.999986123294 262864330.285997390747 1 60339.922005633 2024-01-30T22:07:41.286657+00:00 19994330.285933963954 27870000.000015459955 262864330.285945743322 1 60339.922017216 2024-01-30T22:07:42.287463+00:00 19994330.285997401923 27870000.000007268041 262864330.286000967026 1 60339.922028800 2024-01-30T22:07:43.288338+00:00 19994330.286132346839 27870000.000045545399 262864330.286174178123 1 60339.922040510 2024-01-30T22:07:44.300021+00:00 19994330.286019988358 27870000.000098053366 262864330.286114335060 1 60339.922052044 2024-01-30T22:07:45.296633+00:00 19994330.286138765514 27870000.000055361539 262864330.286190450191 1 60339.922063462 2024-01-30T22:07:46.283177+00:00 19994330.285922225565 27869999.999986045063 262864330.285904586315 1 60339.922075118 2024-01-30T22:07:47.290237+00:00 19994330.285572357476 27869999.999958366156 262864330.285527020693 1 60339.922086677 2024-01-30T22:07:48.288837+00:00 19994330.286117814481 27869999.999978810549 262864330.286092936993 1 60339.922098210 2024-01-30T22:07:49.285352+00:00 19994330.286030139774 27869999.999965209514 262864330.285991668701 1 60339.922109821 2024-01-30T22:07:50.288499+00:00 19994330.285893384367 27869999.999972399324 262864330.285862088203 1 60339.922121419 2024-01-30T22:07:51.290575+00:00 19994330.286070182920 27869999.999977644533 262864330.286044120789 1 60339.922133009 2024-01-30T22:07:52.292005+00:00 19994330.285826940089 27870000.000011492521 262864330.285834759474 1 60339.922144584 2024-01-30T22:07:53.292047+00:00 19994330.285899903625 27870000.000073872507 262864330.285970091820 1 60339.922156145 2024-01-30T22:07:54.290929+00:00 19994330.286196339875 27870000.000014126301 262864330.286206781864 1 60339.922167712 2024-01-30T22:07:55.290317+00:00 19994330.286159411073 27870000.000000838190 262864330.286156535149 1 60339.922179221 2024-01-30T22:07:56.284689+00:00 19994330.285884261131 27870000.000017162412 262864330.285897731781 1 60339.922190814 2024-01-30T22:07:57.286329+00:00 19994330.286054149270 27869999.999963991344 262864330.286014437675 1 60339.922202534 2024-01-30T22:07:58.298939+00:00 19994330.285986576229 27869999.999982234091 262864330.285965114832 1 60339.922213943 2024-01-30T22:07:59.284652+00:00 19994330.285876460373 27869999.999972671270 262864330.285845428705 1 60339.922225515 2024-01-30T22:08:00.284506+00:00 19994330.286070082337 27869999.999916188419 262864330.285982578993 1 60339.922237133 2024-01-30T22:08:01.288268+00:00 19994330.286125916988 27869999.999970778823 262864330.286093026400 1 60339.922248649 2024-01-30T22:08:02.283325+00:00 19994330.285985119641 27869999.999984249473 262864330.285965681076 1 60339.922260257 2024-01-30T22:08:03.286238+00:00 19994330.285951361060 27870000.000020906329 262864330.285968601704 1 60339.922271890 2024-01-30T22:08:04.291292+00:00 19994330.285973198712 27870000.000038996339 262864330.286008477211 1 60339.922283417 2024-01-30T22:08:05.287175+00:00 19994330.285947695374 27870000.000061206520 262864330.286005198956 1 60339.922295004 2024-01-30T22:08:06.288312+00:00 19994330.286145128310 27870000.000023886561 262864330.286165326834 1 60339.922306585 2024-01-30T22:08:07.288930+00:00 19994330.286030955613 27870000.000050954521 262864330.286078214645 1 60339.922318152 2024-01-30T22:08:08.288327+00:00 19994330.285954225808 27870000.000013373792 262864330.285963922739 1 60339.922329692 2024-01-30T22:08:09.285413+00:00 19994330.285995040089 27869999.999988798052 262864330.285980135202 1 60339.922341232 2024-01-30T22:08:10.282419+00:00 19994330.286061368883 27869999.999946691096 262864330.286004364491 1 60339.922352795 2024-01-30T22:08:11.281537+00:00 19994330.285888299346 27869999.999942772090 262864330.285827398300 1 60339.922364441 2024-01-30T22:08:12.287708+00:00 19994330.286050245166 27869999.999962050468 262864330.286008596420 1 60339.922376007 2024-01-30T22:08:13.287019+00:00 19994330.286042656749 27869999.999990854412 262864330.286029815674 1 60339.922387533 2024-01-30T22:08:14.282872+00:00 19994330.286111216992 27870000.000001564622 262864330.286109060049 1 60339.922399124 2024-01-30T22:08:15.284288+00:00 19994330.285998132080 27870000.000061385334 262864330.286055833101 1 60339.922410683 2024-01-30T22:08:16.282990+00:00 19994330.286119662225 27870000.000022351742 262864330.286138325930 1 60339.922422314 2024-01-30T22:08:17.287932+00:00 19994330.286014705896 27869999.999993056059 262864330.286004066467 1 60339.922433817 2024-01-30T22:08:18.281804+00:00 19994330.286225888878 27870000.000053189695 262864330.286275386810 1 60339.922445531 2024-01-30T22:08:19.293828+00:00 19994330.285853013396 27870000.000001318753 262864330.285850644112 1 60339.922457059 2024-01-30T22:08:20.289866+00:00 19994330.286059357226 27869999.999992709607 262864330.286048352718 1 60339.922468584 2024-01-30T22:08:21.285628+00:00 19994330.285874746740 27869999.999986913055 262864330.285857975483 1 60339.922480314 2024-01-30T22:08:22.299081+00:00 19994330.285862080753 27869999.999970782548 262864330.285829186440 1 60339.922491707 2024-01-30T22:08:23.283504+00:00 19994330.286100752652 27869999.999955888838 262864330.286052942276 1 60339.922503406 2024-01-30T22:08:24.294318+00:00 19994330.285948626697 27870000.000001076609 262864330.285946011543 1 60339.922514899 2024-01-30T22:08:25.287288+00:00 19994330.285989299417 27870000.000011958182 262864330.285997569561 1 60339.922526468 2024-01-30T22:08:26.286824+00:00 19994330.285903517157 27870000.000005837530 262864330.285905659199 1 60339.922538017 2024-01-30T22:08:27.284663+00:00 19994330.286180879921 27870000.000032678246 262864330.286209851503 1 60339.922549594 2024-01-30T22:08:28.284906+00:00 19994330.285908658057 27870000.000070560724 262864330.285975545645 1 60339.922561129 2024-01-30T22:08:29.281526+00:00 19994330.286079969257 27870000.000018209219 262864330.286094486713 1 60339.922572684 2024-01-30T22:08:30.279922+00:00 19994330.286159813404 27869999.999995633960 262864330.286151766777 1 60339.922584319 2024-01-30T22:08:31.285186+00:00 19994330.285960882902 27869999.999992605299 262864330.285949796438 1 60339.922595866 2024-01-30T22:08:32.282860+00:00 19994330.285961192101 27869999.999936271459 262864330.285893768072 1 60339.922607454 2024-01-30T22:08:33.284078+00:00 19994330.286023136228 27869999.999959807843 262864330.285979241133 1 60339.922619034 2024-01-30T22:08:34.284510+00:00 19994330.286127794534 27869999.999935161322 262864330.286059260368 1 60339.922630592 2024-01-30T22:08:35.283149+00:00 19994330.286311443895 27869999.999978456646 262864330.286286205053 1 60339.922642183 2024-01-30T22:08:36.284646+00:00 19994330.285973425955 27870000.000027574599 262864330.285997301340 1 60339.922653719 2024-01-30T22:08:37.281345+00:00 19994330.285898052156 27869999.999991908669 262864330.285886257887 1 60339.922665304 2024-01-30T22:08:38.282273+00:00 19994330.286361902952 27870000.000056460500 262864330.286414653063 1 60339.922676892 2024-01-30T22:08:39.283442+00:00 19994330.285757049918 27870000.000055648386 262864330.285808980465 1 60339.922688520 2024-01-30T22:08:40.288129+00:00 19994330.286332577467 27870000.000023927540 262864330.286352813244 1 60339.922700131 2024-01-30T22:08:41.291297+00:00 19994330.285862606019 27869999.999993335456 262864330.285852223635 1 60339.922711716 2024-01-30T22:08:42.292312+00:00 19994330.286028813571 27869999.999919336289 262864330.285944432020 1 60339.922723377 2024-01-30T22:08:43.299783+00:00 19994330.286035325378 27869999.999929461628 262864330.285961091518 1 60339.922734774 2024-01-30T22:08:44.284482+00:00 19994330.285861052573 27869999.999935597181 262864330.285792946815 1 60339.922746399 2024-01-30T22:08:45.288860+00:00 19994330.286140628159 27869999.999969050288 262864330.286105990410 1 60339.922757983 2024-01-30T22:08:46.289717+00:00 19994330.285915713757 27870000.000047743320 262864330.285959750414 1 60339.922769497 2024-01-30T22:08:47.284544+00:00 19994330.286101248115 27870000.000024557114 262864330.286122113466 1 60339.922781092 2024-01-30T22:08:48.286323+00:00 19994330.285923276097 27869999.999984771013 262864330.285904347897 1 60339.922792628 2024-01-30T22:08:49.283094+00:00 19994330.286154918373 27870000.000026628375 262864330.286177873611 1 60339.922804194 2024-01-30T22:08:50.282311+00:00 19994330.286028966308 27870000.000026922673 262864330.286052167416 1 60339.922815772 2024-01-30T22:08:51.282693+00:00 19994330.285749644041 27870000.000044714659 262864330.285790652037 1 60339.922827362 2024-01-30T22:08:52.284099+00:00 19994330.286668743938 27870000.000028558075 262864330.286693602800 1 60339.922838903 2024-01-30T22:08:53.281240+00:00 19994330.285611394793 27869999.999940399081 262864330.285548090935 1 60339.922850554 2024-01-30T22:08:54.287906+00:00 19994330.286018989980 27869999.999971184880 262864330.285986483097 1 60339.922862117 2024-01-30T22:08:55.286933+00:00 19994330.286173280329 27870000.000003673136 262864330.286173254251 1 60339.922873707 2024-01-30T22:08:56.288303+00:00 19994330.285923320800 27869999.999992679805 262864330.285912305117 1 60339.922885263 2024-01-30T22:08:57.286758+00:00 19994330.286017954350 27869999.999992027879 262864330.286006271839 1 60339.922896841 2024-01-30T22:08:58.287013+00:00 19994330.286124154925 27870000.000038657337 262864330.286159098148 1 60339.922908559 2024-01-30T22:08:59.299491+00:00 19994330.285732880235 27870000.000006943941 262864330.285736143589 1 60339.922919941 2024-01-30T22:09:00.282912+00:00 19994330.286260448396 27870000.000007472932 262864330.286264240742 1 60339.922931519 2024-01-30T22:09:01.283294+00:00 19994330.286007598042 27870000.000031698495 262864330.286035597324 1 60339.922943156 2024-01-30T22:09:02.288643+00:00 19994330.286008179188 27870000.000041987747 262864330.286046475172 1 60339.922954666 2024-01-30T22:09:03.283192+00:00 19994330.286035887897 27869999.999987535179 262864330.286019742489 1 60339.922966312 2024-01-30T22:09:04.289333+00:00 19994330.286162611097 27869999.999991152436 262864330.286150068045 1 60339.922977955 2024-01-30T22:09:05.295289+00:00 19994330.285975512117 27869999.999940086156 262864330.285911917686 1 60339.922989543 2024-01-30T22:09:06.296524+00:00 19994330.285969834775 27869999.999943181872 262864330.285909324884 1 60339.923001044 2024-01-30T22:09:07.290252+00:00 19994330.286052584648 27869999.999994590878 262864330.286043465137 1 60339.923012537 2024-01-30T22:09:08.283174+00:00 19994330.285979337990 27869999.999998826534 262864330.285974472761 1 60339.923024161 2024-01-30T22:09:09.287539+00:00 19994330.286108247936 27870000.000021740794 262864330.286126315594 1 60339.923035738 2024-01-30T22:09:10.287763+00:00 19994330.285962525755 27870000.000011730939 262864330.285970568657 1 60339.923047252 2024-01-30T22:09:11.282589+00:00 19994330.286289125681 27870000.000085212290 262864330.286370635033 1 60339.923058829 2024-01-30T22:09:12.282859+00:00 19994330.285944040865 27869999.999983109534 262864330.285923451185 1 60339.923070488 2024-01-30T22:09:13.290157+00:00 19994330.286179456860 27870000.000045675784 262864330.286221444607 1 60339.923082025 2024-01-30T22:09:14.286967+00:00 19994330.285934280604 27869999.999952327460 262864330.285882890224 1 60339.923093538 2024-01-30T22:09:15.281657+00:00 19994330.286043994129 27869999.999929651618 262864330.285969972610 1 60339.923105110 2024-01-30T22:09:16.281517+00:00 19994330.286076247692 27869999.999965578318 262864330.286038130522 1 60339.923116737 2024-01-30T22:09:17.286058+00:00 19994330.285765957087 27869999.999967627227 262864330.285729885101 1 60339.923128265 2024-01-30T22:09:18.282087+00:00 19994330.286201898009 27869999.999979700893 262864330.286177903414 1 60339.923139885 2024-01-30T22:09:19.286070+00:00 19994330.285973843187 27869999.999947920442 262864330.285918056965 1 60339.923151439 2024-01-30T22:09:20.284347+00:00 19994330.286095645279 27870000.000059530139 262864330.286151498556 1 60339.923163024 2024-01-30T22:09:21.285239+00:00 19994330.285875566304 27870000.000003673136 262864330.285875529051 1 60339.923174551 2024-01-30T22:09:22.281219+00:00 19994330.286274157465 27870000.000035978854 262864330.286306440830 1 60339.923186112 2024-01-30T22:09:23.280092+00:00 19994330.285824641585 27870000.000030022115 262864330.285850942135 1 60339.923197698 2024-01-30T22:09:24.281106+00:00 19994330.286387611181 27870000.000001538545 262864330.286385476589 1 60339.923209337 2024-01-30T22:09:25.286696+00:00 19994330.285925004631 27870000.000025536865 262864330.285946846008 1 60339.923220837 2024-01-30T22:09:26.280298+00:00 19994330.285892494023 27869999.999984413385 262864330.285873204470 1 60339.923232438 2024-01-30T22:09:27.282659+00:00 19994330.286307089031 27869999.999959859997 262864330.286263257265 1 60339.923243995 2024-01-30T22:09:28.281178+00:00 19994330.285625878721 27869999.999986648560 262864330.285608828068 1 60339.923255580 2024-01-30T22:09:29.282114+00:00 19994330.285979066044 27869999.999917440116 262864330.285892814398 1 60339.923267132 2024-01-30T22:09:30.280188+00:00 19994330.285871747881 27869999.999967377633 262864330.285835415125 1 60339.923278757 2024-01-30T22:09:31.284641+00:00 19994330.286071360111 27870000.000025950372 262864330.286093622446 1 60339.923290386 2024-01-30T22:09:32.289339+00:00 19994330.286127932370 27870000.000049583614 262864330.286173820496 1 60339.923301952 2024-01-30T22:09:33.288647+00:00 19994330.285879977047 27870000.000044513494 262864330.285920798779 1 60339.923313508 2024-01-30T22:09:34.287105+00:00 19994330.286105226725 27870000.000003904104 262864330.286105424166 1 60339.923325093 2024-01-30T22:09:35.288013+00:00 19994330.285847123712 27869999.999994982034 262864330.285838425159 1 60339.923336597 2024-01-30T22:09:36.281986+00:00 19994330.285947173834 27869999.999960534275 262864330.285904020071 1 60339.923348279 2024-01-30T22:09:37.291309+00:00 19994330.285903085023 27869999.999948382378 262864330.285847783089 1 60339.923359772 2024-01-30T22:09:38.284309+00:00 19994330.286144524813 27869999.999971047044 262864330.286111861467 1 60339.923371386 2024-01-30T22:09:39.287738+00:00 19994330.285868197680 27870000.000021286309 262864330.285885781050 1 60339.923382910 2024-01-30T22:09:40.283400+00:00 19994330.286132272333 27869999.999969929457 262864330.286098510027 1 60339.923394480 2024-01-30T22:09:41.283093+00:00 19994330.285995751619 27870000.000056415796 262864330.286048471928 1 60339.923406135 2024-01-30T22:09:42.290107+00:00 19994330.285900935531 27870000.000011522323 262864330.285908758640 1 60339.923417722 2024-01-30T22:09:43.291219+00:00 19994330.286436684430 27870000.000039517879 262864330.286472499371 1 60339.923429233 2024-01-30T22:09:44.285717+00:00 19994330.285831149668 27870000.000031717122 262864330.285859167576 1 60339.923440776 2024-01-30T22:09:45.283057+00:00 19994330.286024134606 27870000.000028092414 262864330.286048531532 1 60339.923452377 2024-01-30T22:09:46.285355+00:00 19994330.286040782928 27870000.000009596348 262864330.286046683788 1 60339.923463967 2024-01-30T22:09:47.286726+00:00 19994330.285888109356 27869999.999978628010 262864330.285863041878 1 60339.923475592 2024-01-30T22:09:48.291185+00:00 19994330.286235418171 27869999.999923594296 262864330.286155313253 1 60339.923487155 2024-01-30T22:09:49.290172+00:00 19994330.285972561687 27869999.999999552965 262864330.285968422890 1 60339.923498691 2024-01-30T22:09:50.286903+00:00 19994330.285947710276 27869999.999969080091 262864330.285913079977 1 60339.923510505 2024-01-30T22:09:51.307612+00:00 19994330.286127965897 27870000.000003799796 262864330.286128073931 1 60339.923522006 2024-01-30T22:09:52.301279+00:00 19994330.285949237645 27869999.999986711890 262864330.285932242870 1 60339.923533399 2024-01-30T22:09:53.285669+00:00 19994330.285984016955 27870000.000043790787 262864330.286024093628 1 60339.923544926 2024-01-30T22:09:54.281558+00:00 19994330.286132529378 27870000.000064030290 262864330.286192834377 1 60339.923556538 2024-01-30T22:09:55.284897+00:00 19994330.285889681429 27870000.000030823052 262864330.285916805267 1 60339.923568364 2024-01-30T22:09:56.306692+00:00 19994330.286117356271 27870000.000026863068 262864330.286140501499 1 60339.923579720 2024-01-30T22:09:57.287841+00:00 19994330.285672139376 27870000.000012312084 262864330.285680741072 1 60339.923591400 2024-01-30T22:09:58.296928+00:00 19994330.286006432027 27869999.999975930899 262864330.285978645086 1 60339.923602920 2024-01-30T22:09:59.292327+00:00 19994330.286051265895 27869999.999962463975 262864330.286010026932 1 60339.923614586 2024-01-30T22:10:00.300195+00:00 19994330.286033976823 27869999.999972857535 262864330.286003142595 1 60339.923626734 2024-01-30T22:10:01.349824+00:00 19994330.286060038954 27869999.999975956976 262864330.286032289267 1 60339.923637810 2024-01-30T22:10:02.306756+00:00 19994330.286028753966 27869999.999966498464 262864330.285991549492 1 60339.923649236 2024-01-30T22:10:03.293993+00:00 19994330.285966306925 27870000.000007927418 262864330.285970538855 1 60339.923660748 2024-01-30T22:10:04.288578+00:00 19994330.286147985607 27869999.999980416149 262864330.286124706268 1 60339.923672291 2024-01-30T22:10:05.285935+00:00 19994330.286148462445 27870000.000011175871 262864330.286155939102 1 60339.923683919 2024-01-30T22:10:06.290600+00:00 19994330.285811390728 27870000.000034905970 262864330.285842597485 1 60339.923695503 2024-01-30T22:10:07.291441+00:00 19994330.286020010710 27869999.999984588474 262864330.286000907421 1 60339.923707018 2024-01-30T22:10:08.286345+00:00 19994330.286027610302 27870000.000021725893 262864330.286045640707 1 60339.923718628 2024-01-30T22:10:09.289450+00:00 19994330.285910908133 27870000.000017706305 262864330.285924911499 1 60339.923730193 2024-01-30T22:10:10.288641+00:00 19994330.286102846265 27869999.999961890280 262864330.286061048508 1 60339.923741717 2024-01-30T22:10:11.284389+00:00 19994330.286277450621 27869999.999993439764 262864330.286267191172 1 60339.923753377 2024-01-30T22:10:12.291784+00:00 19994330.286241460592 27869999.999987404794 262864330.286225169897 1 60339.923764894 2024-01-30T22:10:13.286850+00:00 19994330.285852055997 27869999.999999616295 262864330.285847961903 1 60339.923776462 2024-01-30T22:10:14.286296+00:00 19994330.286292485893 27870000.000013627112 262864330.286302417517 1 60339.923788029 2024-01-30T22:10:15.285705+00:00 19994330.285758018494 27870000.000020284206 262864330.285774618387 1 60339.923799650 2024-01-30T22:10:16.289789+00:00 19994330.286283709109 27870000.000042524189 262864330.286322534084 1 60339.923811171 2024-01-30T22:10:17.285212+00:00 19994330.285890039057 27870000.000003609806 262864330.285889953375 1 60339.923822705 2024-01-30T22:10:18.281734+00:00 19994330.285857971758 27870000.000003583729 262864330.285857856274 1 60339.923834318 2024-01-30T22:10:19.285089+00:00 19994330.286058995873 27869999.999983824790 262864330.286039113998 1 60339.923845927 2024-01-30T22:10:20.288066+00:00 19994330.286020226777 27869999.999968495220 262864330.285985022783 1 60339.923857430 2024-01-30T22:10:21.281961+00:00 19994330.285931415856 27869999.999921649694 262864330.285849362612 1 60339.923869102 2024-01-30T22:10:22.290455+00:00 19994330.286136284471 27869999.999948292971 262864330.286080896854 1 60339.923880591 2024-01-30T22:10:23.283081+00:00 19994330.285799428821 27869999.999994233251 262864330.285789966583 1 60339.923892258 2024-01-30T22:10:24.291052+00:00 19994330.286211282015 27869999.999984644353 262864330.286192238331 1 60339.923903762 2024-01-30T22:10:25.285090+00:00 19994330.285969134420 27870000.000026740134 262864330.285992175341 1 60339.923915436 2024-01-30T22:10:26.293611+00:00 19994330.286033224314 27870000.000065617263 262864330.286095142365 1 60339.923926942 2024-01-30T22:10:27.287783+00:00 19994330.286272309721 27870000.000019274652 262864330.286287903786 1 60339.923938476 2024-01-30T22:10:28.284284+00:00 19994330.285862322897 27870000.000026486814 262864330.285885125399 1 60339.923950028 2024-01-30T22:10:29.282422+00:00 19994330.286074135453 27870000.000008031726 262864330.286078482866 1 60339.923961609 2024-01-30T22:10:30.282989+00:00 19994330.286096975207 27870000.000015433878 262864330.286108732224 1 60339.923973195 2024-01-30T22:10:31.284039+00:00 19994330.286104619503 27869999.999990835786 262864330.286091744900 1 60339.923984750 2024-01-30T22:10:32.282367+00:00 19994330.285769935697 27869999.999906919897 262864330.285673171282 1 60339.923996360 2024-01-30T22:10:33.285480+00:00 19994330.285900589079 27869999.999980811030 262864330.285877704620 1 60339.924007881 2024-01-30T22:10:34.280944+00:00 19994330.286114554852 27869999.999990388751 262864330.286101251841 1 60339.924019465 2024-01-30T22:10:35.281747+00:00 19994330.286172080785 27870000.000013388693 262864330.286181777716 1 60339.924031106 2024-01-30T22:10:36.287576+00:00 19994330.286105655134 27870000.000019930303 262864330.286121904850 1 60339.924042619 2024-01-30T22:10:37.282300+00:00 19994330.285936601460 27870000.000024311244 262864330.285957217216 1 60339.924054201 2024-01-30T22:10:38.282923+00:00 19994330.285926278681 27870000.000012908131 262864330.285935491323 1 60339.924065809 2024-01-30T22:10:39.285883+00:00 19994330.285941846669 27870000.000058010221 262864330.285996139050 1 60339.924077353 2024-01-30T22:10:40.283248+00:00 19994330.286160871387 27870000.000053875148 262864330.286211073399 1 60339.924089018 2024-01-30T22:10:41.291182+00:00 19994330.286009427160 27869999.999966248870 262864330.285971999168 1 60339.924100496 2024-01-30T22:10:42.282852+00:00 19994330.285982061177 27870000.000011421740 262864330.285989791155 1 60339.924112058 2024-01-30T22:10:43.281826+00:00 19994330.286267857999 27869999.999975029379 262864330.286239176989 1 60339.924123663 2024-01-30T22:10:44.284444+00:00 19994330.285886671394 27869999.999973215163 262864330.285856187344 1 60339.924135243 2024-01-30T22:10:45.284943+00:00 19994330.286013238132 27870000.000013723969 262864330.286023259163 1 60339.924147002 2024-01-30T22:10:46.300983+00:00 19994330.285857893527 27869999.999980300665 262864330.285834491253 1 60339.924158343 2024-01-30T22:10:47.280844+00:00 19994330.285917475820 27870000.000055897981 262864330.285969674587 1 60339.924169971 2024-01-30T22:10:48.285492+00:00 19994330.286006245762 27870000.000001832843 262864330.286004394293 1 60339.924181672 2024-01-30T22:10:49.296444+00:00 19994330.286249395460 27870000.000055361539 262864330.286301076412 1 60339.924193107 2024-01-30T22:10:50.284413+00:00 19994330.286070544273 27869999.999992594123 262864330.286059468985 1 60339.924204800 2024-01-30T22:10:51.294699+00:00 19994330.285921677947 27870000.000017847866 262864330.285935819149 1 60339.924216341 2024-01-30T22:10:52.291886+00:00 19994330.285816047341 27869999.999966382980 262864330.285778731108 1 60339.924228262 2024-01-30T22:10:53.321829+00:00 19994330.286075528711 27869999.999961949885 262864330.286033779383 1 60339.924239509 2024-01-30T22:10:54.293600+00:00 19994330.286124277860 27869999.999938927591 262864330.286059528589 1 60339.924251008 2024-01-30T22:10:55.287101+00:00 19994330.286032013595 27869999.999987460673 262864330.286015778780 1 60339.924262764 2024-01-30T22:10:56.302812+00:00 19994330.285973973572 27869999.999970253557 262864330.285940527916 1 60339.924274198 2024-01-30T22:10:57.290742+00:00 19994330.285968881100 27869999.999981321394 262864330.285946488380 1 60339.924285704 2024-01-30T22:10:58.284831+00:00 19994330.286081749946 27870000.000015564263 262864330.286093622446 1 60339.924297369 2024-01-30T22:10:59.292664+00:00 19994330.286021377891 27870000.000017169863 262864330.286034852266 1 60339.924308898 2024-01-30T22:11:00.288770+00:00 19994330.286101642996 27870000.000029105693 262864330.286127060652 1 60339.924321016 2024-01-30T22:11:01.335817+00:00 19994330.286046128720 27870000.000040695071 262864330.286083132029 1 60339.924331961 2024-01-30T22:11:02.281429+00:00 19994330.286014255136 27869999.999982189387 262864330.285992741585 1 60339.924343585 2024-01-30T22:11:03.285716+00:00 19994330.286271423101 27869999.999978289008 262864330.286246031523 1 60339.924355192 2024-01-30T22:11:04.288608+00:00 19994330.286140948534 27869999.999947417527 262864330.286084681749 1 60339.924366700 2024-01-30T22:11:05.282898+00:00 19994330.286130815744 27869999.999966505915 262864330.286093622446 1 60339.924378312 2024-01-30T22:11:06.286153+00:00 19994330.286154568195 27869999.999968588352 262864330.286119461060 1 60339.924389856 2024-01-30T22:11:07.283587+00:00 19994330.285887524486 27869999.999973136932 262864330.285856962204 1 60339.924401445 2024-01-30T22:11:08.284890+00:00 19994330.286081761122 27870000.000020779669 262864330.286098837852 1 60339.924412994 2024-01-30T22:11:09.282649+00:00 19994330.286006130278 27870000.000003170222 262864330.286005586386 1 60339.924424613 2024-01-30T22:11:10.286597+00:00 19994330.286121122539 27870000.000026397407 262864330.286143839359 1 60339.924436218 2024-01-30T22:11:11.289237+00:00 19994330.286127060652 27870000.000034596771 262864330.286157965660 1 60339.924447733 2024-01-30T22:11:12.284169+00:00 19994330.286177907139 27870000.000000301749 262864330.286174505949 1 60339.924459310 2024-01-30T22:11:13.284416+00:00 19994330.286113131791 27870000.000015132129 262864330.286124587059 1 60339.924470878 2024-01-30T22:11:14.283849+00:00 19994330.285960741341 27869999.999995980412 262864330.285953015089 1 60339.924482540 2024-01-30T22:11:15.291453+00:00 19994330.285935934633 27870000.000040601939 262864330.285972833633 1 60339.924494089 2024-01-30T22:11:16.289263+00:00 19994330.286117535084 27869999.999971382320 262864330.286085218191 1 60339.924505715 2024-01-30T22:11:17.293783+00:00 19994330.285900019109 27869999.999997645617 262864330.285893976688 1 60339.924517194 2024-01-30T22:11:18.285526+00:00 19994330.285837870091 27870000.000007595867 262864330.285841763020 1 60339.924528847 2024-01-30T22:11:19.292375+00:00 19994330.286017104983 27870000.000036090612 262864330.286049485207 1 60339.924540347 2024-01-30T22:11:20.286019+00:00 19994330.286062244326 27870000.000003993511 262864330.286062538624 1 60339.924552550 2024-01-30T22:11:21.340300+00:00 19994330.286330930889 27870000.000018797815 262864330.286346048117 1 60339.924563566 2024-01-30T22:11:22.292133+00:00 19994330.286054555327 27870000.000020839274 262864330.286071687937 1 60339.924575057 2024-01-30T22:11:23.284946+00:00 19994330.286072906107 27870000.000019244850 262864330.286088466644 1 60339.924586752 2024-01-30T22:11:24.295355+00:00 19994330.285934217274 27870000.000040285289 262864330.285970807076 1 60339.924598480 2024-01-30T22:11:25.308630+00:00 19994330.285957053304 27869999.999992188066 262864330.285945534706 1 60339.924610248 2024-01-30T22:11:26.325464+00:00 19994330.286192025989 27869999.999974247068 262864330.286162585020 1 60339.924621320 2024-01-30T22:11:27.282028+00:00 19994330.286141615361 27869999.999971315265 262864330.286109238863 1 60339.924632898 2024-01-30T22:11:28.282404+00:00 19994330.286025054753 27869999.999959625304 262864330.285980969667 1 60339.924644670 2024-01-30T22:11:29.299452+00:00 19994330.285961590707 27869999.999969039112 262864330.285926938057 1 60339.924656282 2024-01-30T22:11:30.302794+00:00 19994330.285909540951 27869999.999954793602 262864330.285860627890 1 60339.924667960 2024-01-30T22:11:31.311758+00:00 19994330.286363929510 27870000.000037297606 262864330.286397546530 1 60339.924679314 2024-01-30T22:11:32.292700+00:00 19994330.285882342607 27869999.999980937690 262864330.285859584808 1 60339.924690848 2024-01-30T22:11:33.289310+00:00 19994330.285875305533 27870000.000034220517 262864330.285905838013 1 60339.924702384 2024-01-30T22:11:34.285923+00:00 19994330.285941954702 27870000.000034041703 262864330.285972297192 1 60339.924714012 2024-01-30T22:11:35.290590+00:00 19994330.286063879728 27869999.999956607819 262864330.286016792059 1 60339.924725719 2024-01-30T22:11:36.302117+00:00 19994330.285921569914 27869999.999959621578 262864330.285877496004 1 60339.924737355 2024-01-30T22:11:37.307452+00:00 19994330.286156028509 27869999.999984785914 262864330.286137133837 1 60339.924748745 2024-01-30T22:11:38.291550+00:00 19994330.285959981382 27869999.999968282878 262864330.285924583673 1 60339.924760395 2024-01-30T22:11:39.298130+00:00 19994330.286043975502 27870000.000000994653 262864330.286041259766 1 60339.924771877 2024-01-30T22:11:40.290177+00:00 19994330.285865314305 27869999.999989621341 262864330.285851240158 1 60339.924783416 2024-01-30T22:11:41.287133+00:00 19994330.286306399852 27870000.000021550804 262864330.286324262619 1 60339.924794959 2024-01-30T22:11:42.284486+00:00 19994330.285944297910 27870000.000048611313 262864330.285989224911 1 60339.924806564 2024-01-30T22:11:43.287097+00:00 19994330.285808268934 27870000.000007476658 262864330.285812050104 1 60339.924818083 2024-01-30T22:11:44.282343+00:00 19994330.286122955382 27870000.000036247075 262864330.286155492067 1 60339.924829712 2024-01-30T22:11:45.287104+00:00 19994330.286010351032 27870000.000020198524 262864330.286026865244 1 60339.924841722 2024-01-30T22:11:46.324742+00:00 19994330.286065869033 27869999.999997615814 262864330.286059796810 1 60339.924852977 2024-01-30T22:11:47.297210+00:00 19994330.285937733948 27869999.999989546835 262864330.285923570395 1 60339.924864490 2024-01-30T22:11:48.291908+00:00 19994330.286170192063 27870000.000004071742 262864330.286170572042 1 60339.924875980 2024-01-30T22:11:49.284683+00:00 19994330.285979535431 27869999.999968674034 262864330.285944521427 1 60339.924887672 2024-01-30T22:11:50.294878+00:00 19994330.285999786109 27869999.999983247370 262864330.285979330540 1 60339.924899426 2024-01-30T22:11:51.310424+00:00 19994330.285919751972 27870000.000037256628 262864330.285953313112 1 60339.924910906 2024-01-30T22:11:52.302281+00:00 19994330.286145713180 27869999.999985206872 262864330.286127239466 1 60339.924922254 2024-01-30T22:11:53.282782+00:00 19994330.285931844264 27870000.000038724393 262864330.285966873169 1 60339.924933908 2024-01-30T22:11:54.289609+00:00 19994330.286253836006 27870000.000033661723 262864330.286283820868 1 60339.924945451 2024-01-30T22:11:55.286970+00:00 19994330.285895884037 27870000.000022172928 262864330.285914361477 1 60339.924957792 2024-01-30T22:11:56.353207+00:00 19994330.286261666566 27870000.000010978431 262864330.286268949509 1 60339.924968684 2024-01-30T22:11:57.294279+00:00 19994330.285917039961 27869999.999996878207 262864330.285910218954 1 60339.924980215 2024-01-30T22:11:58.290547+00:00 19994330.285613421351 27870000.000039100647 262864330.285648822784 1 60339.924991956 2024-01-30T22:11:59.305001+00:00 19994330.286029290408 27869999.999934334308 262864330.285959929228 1 60339.925003341 2024-01-30T22:12:00.288645+00:00 19994330.286007013172 27869999.999984361231 262864330.285987675190 1 60339.925015434 2024-01-30T22:12:01.333472+00:00 19994330.286111798137 27869999.999977275729 262864330.286085397005 1 60339.925026493 2024-01-30T22:12:02.289031+00:00 19994330.286130860448 27870000.000003639609 262864330.286130785942 1 60339.925038168 2024-01-30T22:12:03.297727+00:00 19994330.286221977323 27870000.000000979751 262864330.286219269037 1 60339.925049677 2024-01-30T22:12:04.292082+00:00 19994330.285789292306 27870000.000049971044 262864330.285835564137 1 60339.925061194 2024-01-30T22:12:05.287149+00:00 19994330.286029145122 27870000.000026371330 262864330.286051809788 1 60339.925072902 2024-01-30T22:12:06.298729+00:00 19994330.286031309515 27870000.000024251640 262864330.286051869392 1 60339.925084444 2024-01-30T22:12:07.295950+00:00 19994330.286042962223 27869999.999985031784 262864330.286024302244 1 60339.925096032 2024-01-30T22:12:08.297131+00:00 19994330.286170393229 27870000.000014614314 262864330.286181300879 1 60339.925107516 2024-01-30T22:12:09.289432+00:00 19994330.286112070084 27869999.999967481941 262864330.286075860262 1 60339.925119025 2024-01-30T22:12:10.283759+00:00 19994330.285941299051 27869999.999962743372 262864330.285900354385 1 60339.925130667 2024-01-30T22:12:11.289660+00:00 19994330.285816460848 27869999.999977093190 262864330.285789847374 1 60339.925142262 2024-01-30T22:12:12.291468+00:00 19994330.285956885666 27869999.999939121306 262864330.285892307758 1 60339.925154117 2024-01-30T22:12:13.315705+00:00 19994330.286088772118 27870000.000034701079 262864330.286119759083 1 60339.925165411 2024-01-30T22:12:14.291481+00:00 19994330.286104988307 27870000.000011261553 262864330.286112546921 1 60339.925176899 2024-01-30T22:12:15.284111+00:00 19994330.285974241793 27870000.000000484288 262864330.285971015692 1 60339.925188544 2024-01-30T22:12:16.290197+00:00 19994330.286148060113 27870000.000018648803 262864330.286163032055 1 60339.925200068 2024-01-30T22:12:17.285854+00:00 19994330.286058995873 27870000.000012893230 262864330.286068201065 1 60339.925211584 2024-01-30T22:12:18.280872+00:00 19994330.286110345274 27870000.000002313405 262864330.286108970642 1 60339.925223222 2024-01-30T22:12:19.286389+00:00 19994330.286075998098 27869999.999976571649 262864330.286048889160 1 60339.925234830 2024-01-30T22:12:20.289307+00:00 19994330.285971045494 27869999.999960452318 262864330.285927802324 1 60339.925246678 2024-01-30T22:12:21.313004+00:00 19994330.285771619529 27869999.999967131764 262864330.285735040903 1 60339.925257963 2024-01-30T22:12:22.287973+00:00 19994330.285926867276 27869999.999941751361 262864330.285864949226 1 60339.925269443 2024-01-30T22:12:23.279865+00:00 19994330.286239121109 27869999.999999612570 262864330.286235034466 1 60339.925281062 2024-01-30T22:12:24.283776+00:00 19994330.286072187126 27869999.999989237636 262864330.286057740450 1 60339.925292660 2024-01-30T22:12:25.285808+00:00 19994330.286073513329 27870000.000023998320 262864330.286093801260 1 60339.925304247 2024-01-30T22:12:26.286930+00:00 19994330.285777669400 27870000.000025037676 262864330.285798996687 1 60339.925315821 2024-01-30T22:12:27.286881+00:00 19994330.286122635007 27870000.000006269664 262864330.286125183105 1 60339.925327402 2024-01-30T22:12:28.287511+00:00 19994330.286269102246 27870000.000024575740 262864330.286289989948 1 60339.925338901 2024-01-30T22:12:29.281020+00:00 19994330.285863690078 27870000.000044263899 262864330.285904258490 1 60339.925350553 2024-01-30T22:12:30.287773+00:00 19994330.285872541368 27869999.999968230724 262864330.285837084055 1 60339.925362082 2024-01-30T22:12:31.283917+00:00 19994330.285888291895 27869999.999981582165 262864330.285866171122 1 60339.925373652 2024-01-30T22:12:32.283521+00:00 19994330.286065015942 27869999.999999247491 262864330.286060571671 1 60339.925385291 2024-01-30T22:12:33.289109+00:00 19994330.285898678005 27869999.999964561313 262864330.285859555006 1 60339.925396813 2024-01-30T22:12:34.284658+00:00 19994330.286111395806 27870000.000038038939 262864330.286145716906 1 60339.925408382 2024-01-30T22:12:35.284202+00:00 19994330.286011733115 27869999.999990504235 262864330.285998523235 1 60339.925419939 2024-01-30T22:12:36.282762+00:00 19994330.286059468985 27870000.000052843243 262864330.286108613014 1 60339.925431515 2024-01-30T22:12:37.282912+00:00 19994330.286083601415 27870000.000037629157 262864330.286117553711 1 60339.925443128 2024-01-30T22:12:38.286246+00:00 19994330.286029446870 27870000.000033676624 262864330.286059439182 1 60339.925454643 2024-01-30T22:12:39.281099+00:00 19994330.285837449133 27870000.000028494745 262864330.285862237215 1 60339.925466211 2024-01-30T22:12:40.280593+00:00 19994330.285786520690 27870000.000014930964 262864330.285797744989 1 60339.925477792 2024-01-30T22:12:41.281207+00:00 19994330.286023538560 27869999.999988108873 262864330.286007940769 1 60339.925490247 2024-01-30T22:12:42.357359+00:00 19994330.286024920642 27869999.999958075583 262864330.285979300737 1 60339.925500982 2024-01-30T22:12:43.284878+00:00 19994330.285975851119 27869999.999949451536 262864330.285921603441 1 60339.925512554 2024-01-30T22:12:44.284635+00:00 19994330.286022592336 27869999.999975912273 262864330.285994827747 1 60339.925524124 2024-01-30T22:12:45.284325+00:00 19994330.286003850400 27869999.999977912754 262864330.285978078842 1 60339.925535661 2024-01-30T22:12:46.281116+00:00 19994330.285931885242 27870000.000008355826 262864330.285936534405 1 60339.925547285 2024-01-30T22:12:47.285418+00:00 19994330.286120183766 27870000.000013027340 262864330.286129504442 1 60339.925558806 2024-01-30T22:12:48.280876+00:00 19994330.286120466888 27870000.000057402998 262864330.286174178123 1 60339.925570478 2024-01-30T22:12:49.289284+00:00 19994330.285835988820 27870000.000007394701 262864330.285839676857 1 60339.925582080 2024-01-30T22:12:50.291716+00:00 19994330.286157395691 27870000.000036537647 262864330.286190241575 1 60339.925593575 2024-01-30T22:12:51.284867+00:00 19994330.286147717386 27869999.999986000359 262864330.286130011082 1 60339.925605129 2024-01-30T22:12:52.283083+00:00 19994330.285910315812 27869999.999986898154 262864330.285893499851 1 60339.925616751 2024-01-30T22:12:53.287322+00:00 19994330.286031223834 27869999.999942783266 262864330.285970300436 1 60339.925628293 2024-01-30T22:12:54.284531+00:00 19994330.285847112536 27869999.999934200197 262864330.285777628422 1 60339.925639923 2024-01-30T22:12:55.289322+00:00 19994330.285989005119 27869999.999966174364 262864330.285951495171 1 60339.925651573 2024-01-30T22:12:56.295863+00:00 19994330.286159314215 27870000.000021021813 262864330.286176621914 1 60339.925663030 2024-01-30T22:12:57.285782+00:00 19994330.286043375731 27870000.000026997179 262864330.286066681147 1 60339.925674774 2024-01-30T22:12:58.300505+00:00 19994330.286155615002 27870000.000013422221 262864330.286165326834 1 60339.925686227 2024-01-30T22:12:59.289993+00:00 19994330.285867113620 27870000.000017605722 262864330.285881042480 1 60339.925697871 2024-01-30T22:13:00.296075+00:00 19994330.286158207804 27870000.000047486275 262864330.286201983690 1 60339.925709359 2024-01-30T22:13:01.288630+00:00 19994330.285976760089 27870000.000017989427 262864330.285991072655 1 60339.925720906 2024-01-30T22:13:02.286300+00:00 19994330.285946156830 27869999.999983854592 262864330.285926312208 1 60339.925732474 2024-01-30T22:13:03.285720+00:00 19994330.286098942161 27870000.000004865229 262864330.286100089550 1 60339.925744119 2024-01-30T22:13:04.291851+00:00 19994330.286039236933 27869999.999950472265 262864330.285986006260 1 60339.925755659 2024-01-30T22:13:05.288957+00:00 19994330.286041855812 27869999.999994393438 262864330.286032557487 1 60339.925767185 2024-01-30T22:13:06.284810+00:00 19994330.285910245031 27869999.999994654208 262864330.285901218653 1 60339.925778768 2024-01-30T22:13:07.285556+00:00 19994330.285884808749 27869999.999925382435 262864330.285806477070 1 60339.925790373 2024-01-30T22:13:08.288212+00:00 19994330.286213655025 27869999.999990127981 262864330.286200106144 1 60339.925801900 2024-01-30T22:13:09.284130+00:00 19994330.285992369056 27870000.000027656555 262864330.286016345024 1 60339.925813523 2024-01-30T22:13:10.288388+00:00 19994330.286190465093 27870000.000018909574 262864330.286205649376 1 60339.925825134 2024-01-30T22:13:11.291553+00:00 19994330.285979565233 27870000.000055089593 262864330.286030948162 1 60339.925836574 2024-01-30T22:13:12.280000+00:00 19994330.286044403911 27869999.999997876585 262864330.286038577557 1 60339.925848249 2024-01-30T22:13:13.288718+00:00 19994330.286101095378 27869999.999983984977 262864330.286081403494 1 60339.925859763 2024-01-30T22:13:14.283549+00:00 19994330.286111965775 27869999.999959889799 262864330.286068141460 1 60339.925871305 2024-01-30T22:13:15.280755+00:00 19994330.286168497056 27869999.999946743250 262864330.286111533642 1 60339.925882929 2024-01-30T22:13:16.285062+00:00 19994330.285962123424 27869999.999957170337 262864330.285915613174 1 60339.925894459 2024-01-30T22:13:17.281231+00:00 19994330.286147858948 27869999.999989796430 262864330.286133974791 1 60339.925906043 2024-01-30T22:13:18.282135+00:00 19994330.285893023014 27869999.999970480800 262864330.285859823227 1 60339.925917663 2024-01-30T22:13:19.286045+00:00 19994330.285968013108 27869999.999994061887 262864330.285958379507 1 60339.925929179 2024-01-30T22:13:20.281100+00:00 19994330.286214828491 27870000.000015456229 262864330.286226600409 1 60339.925940806 2024-01-30T22:13:21.285614+00:00 19994330.286119997501 27870000.000011730939 262864330.286128044128 1 60339.925952345 2024-01-30T22:13:22.282569+00:00 19994330.286040637642 27870000.000004865229 262864330.286041796207 1 60339.925963906 2024-01-30T22:13:23.281486+00:00 19994330.286252956837 27870000.000027127564 262864330.286276370287 1 60339.925975506 2024-01-30T22:13:24.283749+00:00 19994330.285964678973 27870000.000050220639 262864330.286011189222 1 60339.925987195 2024-01-30T22:13:25.293681+00:00 19994330.286110762507 27869999.999995786697 262864330.286102861166 1 60339.925998745 2024-01-30T22:13:26.291561+00:00 19994330.285917561501 27869999.999913137406 262864330.285826981068 1 60339.926010213 2024-01-30T22:13:27.282399+00:00 19994330.286022171378 27869999.999963790178 262864330.285982251167 1 60339.926021905 2024-01-30T22:13:28.292591+00:00 19994330.285771477968 27870000.000013548881 262864330.285781353712 1 60339.926033375 2024-01-30T22:13:29.283641+00:00 19994330.285959538072 27870000.000022690743 262864330.285978525877 1 60339.926044996 2024-01-30T22:13:30.287676+00:00 19994330.286095801741 27870000.000010278076 262864330.286102384329 1 60339.926056556 2024-01-30T22:13:31.286466+00:00 19994330.285921819508 27870000.000054839998 262864330.285972952843 1 60339.926068078 2024-01-30T22:13:32.281942+00:00 19994330.286061853170 27870000.000025432557 262864330.286083579063 1 60339.926079723 2024-01-30T22:13:33.288093+00:00 19994330.286169525236 27870000.000028043985 262864330.286193877459 1 60339.926091237 2024-01-30T22:13:34.282839+00:00 19994330.285974737257 27870000.000006388873 262864330.285977423191 1 60339.926102783 2024-01-30T22:13:35.280455+00:00 19994330.285936277360 27869999.999989297241 262864330.285921871662 1 60339.926114357 2024-01-30T22:13:36.280452+00:00 19994330.286026153713 27869999.999987088144 262864330.286009550095 1 60339.926125999 2024-01-30T22:13:37.286278+00:00 19994330.285964287817 27869999.999988641590 262864330.285949230194 1 60339.926137526 2024-01-30T22:13:38.282264+00:00 19994330.285995420069 27869999.999970622361 262864330.285962343216 1 60339.926149097 2024-01-30T22:13:39.281984+00:00 19994330.286062713712 27870000.000001590699 262864330.286060601473 1 60339.926160657 2024-01-30T22:13:40.280781+00:00 19994330.285995315760 27870000.000006221235 262864330.285997837782 1 60339.926172299 2024-01-30T22:13:41.286624+00:00 19994330.285915587097 27870000.000042226166 262864330.285954117775 1 60339.926183799 2024-01-30T22:13:42.280269+00:00 19994330.286132350564 27870000.000032577664 262864330.286161243916 1 60339.926195397 2024-01-30T22:13:43.282310+00:00 19994330.285893712193 27870000.000069234520 262864330.285959243774 1 60339.926206956 2024-01-30T22:13:44.280999+00:00 19994330.285962387919 27869999.999985437840 262864330.285944104195 1 60339.926218628 2024-01-30T22:13:45.289450+00:00 19994330.285972446203 27870000.000026788563 262864330.285995543003 1 60339.926230301 2024-01-30T22:13:46.298002+00:00 19994330.286118619144 27869999.999973408878 262864330.286088347435 1 60339.926241887 2024-01-30T22:13:47.299001+00:00 19994330.286166515201 27869999.999974351376 262864330.286137163639 1 60339.926253330 2024-01-30T22:13:48.287743+00:00 19994330.286071456969 27869999.999959558249 262864330.286027312279 1 60339.926264912 2024-01-30T22:13:49.288392+00:00 19994330.286002971232 27869999.999964699149 262864330.285963982344 1 60339.926276480 2024-01-30T22:13:50.287855+00:00 19994330.286011483520 27869999.999996561557 262864330.286004364491 1 60339.926288107 2024-01-30T22:13:51.292500+00:00 19994330.285970438272 27869999.999993801117 262864330.285960555077 1 60339.926299704 2024-01-30T22:13:52.294434+00:00 19994330.286146778613 27870000.000040423125 262864330.286183506250 1 60339.926311242 2024-01-30T22:13:53.291311+00:00 19994330.285954087973 27870000.000026602298 262864330.285977005959 1 60339.926322898 2024-01-30T22:13:54.298365+00:00 19994330.286218617111 27870000.000092346221 262864330.286307275295 1 60339.926334535 2024-01-30T22:13:55.303783+00:00 19994330.285953219980 27870000.000003572553 262864330.285953104496 1 60339.926345874 2024-01-30T22:13:56.283456+00:00 19994330.286164458841 27870000.000023983419 262864330.286184757948 1 60339.926357694 2024-01-30T22:13:57.304791+00:00 19994330.286098740995 27869999.999987237155 262864330.286082297564 1 60339.926369078 2024-01-30T22:13:58.288352+00:00 19994330.286101918668 27870000.000044323504 262864330.286142528057 1 60339.926380632 2024-01-30T22:13:59.286631+00:00 19994330.285904526711 27869999.999962914735 262864330.285863757133 1 60339.926392196 2024-01-30T22:14:00.285689+00:00 19994330.286069843918 27869999.999979265034 262864330.286045402288 1 60339.926403819 2024-01-30T22:14:01.289917+00:00 19994330.285945422947 27870000.000008154660 262864330.285949885845 1 60339.926415383 2024-01-30T22:14:02.289064+00:00 19994330.286161154509 27870000.000021126121 262864330.286178588867 1 60339.926426927 2024-01-30T22:14:03.286494+00:00 19994330.286014124751 27870000.000019274652 262864330.286029696465 1 60339.926438515 2024-01-30T22:14:04.287716+00:00 19994330.286168441176 27870000.000028982759 262864330.286193728447 1 60339.926450170 2024-01-30T22:14:05.294681+00:00 19994330.286041229963 27870000.000030592084 262864330.286068111658 1 60339.926461719 2024-01-30T22:14:06.292495+00:00 19994330.286121893674 27870000.000034186989 262864330.286152392626 1 60339.926473300 2024-01-30T22:14:07.293115+00:00 19994330.285942889750 27869999.999991521239 262864330.285930722952 1 60339.926484982 2024-01-30T22:14:08.302474+00:00 19994330.285916864872 27869999.999972879887 262864330.285886049271 1 60339.926496435 2024-01-30T22:14:09.291972+00:00 19994330.286171644926 27869999.999967850745 262864330.286135792732 1 60339.926507954 2024-01-30T22:14:10.287199+00:00 19994330.285763222724 27869999.999916277826 262864330.285675823689 1 60339.926519469 2024-01-30T22:14:11.282136+00:00 19994330.286164611578 27869999.999999180436 262864330.286160081625 1 60339.926531088 2024-01-30T22:14:12.285956+00:00 19994330.286006316543 27869999.999941233546 262864330.285943865776 1 60339.926542635 2024-01-30T22:14:13.283667+00:00 19994330.285918802023 27869999.999943662435 262864330.285858780146 1 60339.926554221 2024-01-30T22:14:14.284689+00:00 19994330.285999551415 27870000.000013567507 262864330.286009430885 1 60339.926565814 2024-01-30T22:14:15.286291+00:00 19994330.285955816507 27870000.000059802085 262864330.286011934280 1 60339.926577360 2024-01-30T22:14:16.283892+00:00 19994330.285818915814 27870000.000002481043 262864330.285817682743 1 60339.926588918 2024-01-30T22:14:17.282499+00:00 19994330.285911135375 27870000.000017490238 262864330.285924941301 1 60339.926600505 2024-01-30T22:14:18.283603+00:00 19994330.286090046167 27870000.000023446977 262864330.286109805107 1 60339.926612084 2024-01-30T22:14:19.284070+00:00 19994330.285919439048 27869999.999961927533 262864330.285877645016 1 60339.926623650 2024-01-30T22:14:20.283331+00:00 19994330.286038875580 27870000.000043593347 262864330.286078780890 1 60339.926635300 2024-01-30T22:14:21.289880+00:00 19994330.286223921925 27869999.999954052269 262864330.286174267530 1 60339.926647184 2024-01-30T22:14:22.316693+00:00 19994330.285873241723 27870000.000004202127 262864330.285873740911 1 60339.926658403 2024-01-30T22:14:23.286053+00:00 19994330.286053780466 27869999.999985568225 262864330.286035656929 1 60339.926670081 2024-01-30T22:14:24.295002+00:00 19994330.286055017263 27870000.000014036894 262864330.286065369844 1 60339.926681551 2024-01-30T22:14:25.285980+00:00 19994330.286161869764 27870000.000017203391 262864330.286175370216 1 60339.926693121 2024-01-30T22:14:26.285638+00:00 19994330.286135468632 27870000.000042870641 262864330.286174625158 1 60339.926704723 2024-01-30T22:14:27.288070+00:00 19994330.286046478897 27870000.000010780990 262864330.286053568125 1 60339.926716212 2024-01-30T22:14:28.280748+00:00 19994330.286064930260 27870000.000016644597 262864330.286077857018 1 60339.926727821 2024-01-30T22:14:29.283702+00:00 19994330.285946261138 27870000.000019285828 262864330.285961836576 1 60339.926739355 2024-01-30T22:14:30.280271+00:00 19994330.285987809300 27870000.000024996698 262864330.286009132862 1 60339.926750939 2024-01-30T22:14:31.281122+00:00 19994330.286091860384 27869999.999977227300 262864330.286065399647 1 60339.926762579 2024-01-30T22:14:32.286788+00:00 19994330.285880763084 27869999.999907597899 262864330.285784691572 1 60339.926774149 2024-01-30T22:14:33.286456+00:00 19994330.285886555910 27869999.999972250313 262864330.285855114460 1 60339.926785672 2024-01-30T22:14:34.282030+00:00 19994330.286220245063 27869999.999992705882 262864330.286209255457 1 60339.926797239 2024-01-30T22:14:35.281427+00:00 19994330.285896781832 27870000.000017404556 262864330.285910487175 1 60339.926808844 2024-01-30T22:14:36.284105+00:00 19994330.286315381527 27869999.999988075346 262864330.286299765110 1 60339.926820411 2024-01-30T22:14:37.283542+00:00 19994330.286005556583 27870000.000021919608 262864330.286023795605 1 60339.926831964 2024-01-30T22:14:38.281678+00:00 19994330.286063827574 27870000.000023547560 262864330.286083668470 1 60339.926843556 2024-01-30T22:14:39.283189+00:00 19994330.286043491215 27870000.000000182539 262864330.286039978266 1 60339.926855119 2024-01-30T22:14:40.282280+00:00 19994330.286069922149 27869999.999956589192 262864330.286022812128 1 60339.926866698 2024-01-30T22:14:41.282716+00:00 19994330.286059264094 27869999.999989569187 262864330.286045134068 1 60339.926878268 2024-01-30T22:14:42.282326+00:00 19994330.285996999592 27869999.999974317849 262864330.285967618227 1 60339.926889868 2024-01-30T22:14:43.284659+00:00 19994330.285666644573 27869999.999941684306 262864330.285604625940 1 60339.926901402 2024-01-30T22:14:44.281154+00:00 19994330.285933587700 27869999.999972265214 262864330.285902142525 1 60339.926912985 2024-01-30T22:14:45.281921+00:00 19994330.285963177681 27870000.000021319836 262864330.285980790854 1 60339.926924625 2024-01-30T22:14:46.287605+00:00 19994330.286046173424 27869999.999976322055 262864330.286018818617 1 60339.926936154 2024-01-30T22:14:47.283735+00:00 19994330.285824853927 27870000.000029802322 262864330.285850971937 1 60339.926947737 2024-01-30T22:14:48.284436+00:00 19994330.286359190941 27870000.000052902848 262864330.286408394575 1 60339.926959439 2024-01-30T22:14:49.295559+00:00 19994330.286115694791 27870000.000018347055 262864330.286130368710 1 60339.926970941 2024-01-30T22:14:50.289345+00:00 19994330.285861033946 27870000.000000596046 262864330.285857945681 1 60339.926982698 2024-01-30T22:14:51.305069+00:00 19994330.286157649010 27870000.000002551824 262864330.286156505346 1 60339.926994186 2024-01-30T22:14:52.297678+00:00 19994330.286080230027 27869999.999976705760 262864330.286053240299 1 60339.927005825 2024-01-30T22:14:53.303238+00:00 19994330.285924293101 27869999.999966938049 262864330.285887539387 1 60339.927017263 2024-01-30T22:14:54.291499+00:00 19994330.285890664905 27869999.999961048365 262864330.285848021507 1 60339.927028829 2024-01-30T22:14:55.290810+00:00 19994330.286258138716 27869999.999988604337 262864330.286243051291 1 60339.927040318 2024-01-30T22:14:56.283500+00:00 19994330.286084402353 27870000.000006102026 262864330.286086827517 1 60339.927051985 2024-01-30T22:14:57.291510+00:00 19994330.286046314985 27870000.000032950193 262864330.286075592041 1 60339.927063460 2024-01-30T22:14:58.282998+00:00 19994330.285986740142 27869999.999983254820 262864330.285966306925 1 60339.927075080 2024-01-30T22:14:59.286887+00:00 19994330.285985220224 27870000.000037677586 262864330.286019206047 1 60339.927086813 2024-01-30T22:15:00.300628+00:00 19994330.286105506122 27870000.000034078956 262864330.286135911942 1 60339.927099057 2024-01-30T22:15:01.358582+00:00 19994330.285853609443 27870000.000040024519 262864330.285889923573 1 60339.927109983 2024-01-30T22:15:02.302491+00:00 19994330.286087516695 27870000.000028993934 262864330.286112815142 1 60339.927121373 2024-01-30T22:15:03.286638+00:00 19994330.285781793296 27869999.999985590577 262864330.285763680935 1 60339.927133035 2024-01-30T22:15:04.294236+00:00 19994330.286041632295 27869999.999998308718 262864330.286036252975 1 60339.927144505 2024-01-30T22:15:05.285199+00:00 19994330.286248635501 27869999.999979533255 262864330.286224454641 1 60339.927156082 2024-01-30T22:15:06.285497+00:00 19994330.285971451551 27869999.999950848520 262864330.285918623209 1 60339.927167678 2024-01-30T22:15:07.287418+00:00 19994330.285939771682 27869999.999989219010 262864330.285925298929 1 60339.927179310 2024-01-30T22:15:08.292344+00:00 19994330.285917151719 27870000.000023651868 262864330.285937130451 1 60339.927190934 2024-01-30T22:15:09.296732+00:00 19994330.286031153053 27869999.999996457249 262864330.286023914814 1 60339.927202448 2024-01-30T22:15:10.291529+00:00 19994330.286035940051 27870000.000019069761 262864330.286051332951 1 60339.927213980 2024-01-30T22:15:11.287860+00:00 19994330.285779435188 27870000.000004734844 262864330.285780489445 1 60339.927225516 2024-01-30T22:15:12.284557+00:00 19994330.286103080958 27869999.999970979989 262864330.286070346832 1 60339.927237118 2024-01-30T22:15:13.286975+00:00 19994330.286109197885 27870000.000022616237 262864330.286128133535 1 60339.927248683 2024-01-30T22:15:14.286184+00:00 19994330.285812377930 27869999.999986153096 262864330.285794824362 1 60339.927260253 2024-01-30T22:15:15.285829+00:00 19994330.286047138274 27870000.000003967434 262864330.286047399044 1 60339.927271806 2024-01-30T22:15:16.284034+00:00 19994330.286037128419 27870000.000004887581 262864330.286038309336 1 60339.927283452 2024-01-30T22:15:17.290281+00:00 19994330.285937473178 27870000.000014673918 262864330.285948455334 1 60339.927294948 2024-01-30T22:15:18.283494+00:00 19994330.286153428257 27869999.999968975782 262864330.286118716002 1 60339.927306506 2024-01-30T22:15:19.282109+00:00 19994330.286077897996 27870000.000012777746 262864330.286086976528 1 60339.927318071 2024-01-30T22:15:20.281305+00:00 19994330.285921368748 27870000.000007860363 262864330.285925537348 1 60339.927329670 2024-01-30T22:15:21.283505+00:00 19994330.286136694252 27869999.999999739230 262864330.286132723093 1 60339.927341237 2024-01-30T22:15:22.282829+00:00 19994330.286004669964 27870000.000000689179 262864330.286001652479 1 60339.927352872 2024-01-30T22:15:23.288160+00:00 19994330.286132626235 27869999.999987564981 262864330.286116510630 1 60339.927364393 2024-01-30T22:15:24.283552+00:00 19994330.285952117294 27870000.000003349036 262864330.285951763391 1 60339.927375910 2024-01-30T22:15:25.278607+00:00 19994330.286109182984 27869999.999997366220 262864330.286102861166 1 60339.927387574 2024-01-30T22:15:26.286425+00:00 19994330.286099351943 27869999.999990005046 262864330.286085665226 1 60339.927399085 2024-01-30T22:15:27.280958+00:00 19994330.286064483225 27869999.999966435134 262864330.286027222872 1 60339.927410684 2024-01-30T22:15:28.283042+00:00 19994330.285922162235 27869999.999995205551 262864330.285913676023 1 60339.927422298 2024-01-30T22:15:29.286532+00:00 19994330.286116715521 27869999.999963987619 262864330.286077022552 1 60339.927433818 2024-01-30T22:15:30.281877+00:00 19994330.286138921976 27870000.000000927597 262864330.286136150360 1 60339.927445437 2024-01-30T22:15:31.285775+00:00 19994330.285972822458 27870000.000038105994 262864330.286007255316 1 60339.927456954 2024-01-30T22:15:32.280798+00:00 19994330.285827308893 27870000.000008311123 262864330.285831928253 1 60339.927468523 2024-01-30T22:15:33.280429+00:00 19994330.286042183638 27869999.999987125397 262864330.286025613546 1 60339.927480177 2024-01-30T22:15:34.287346+00:00 19994330.285990294069 27870000.000000104308 262864330.285986721516 1 60339.927491714 2024-01-30T22:15:35.284104+00:00 19994330.285818725824 27870000.000007085502 262864330.285822123289 1 60339.927503356 2024-01-30T22:15:36.289919+00:00 19994330.285890411586 27869999.999973818660 262864330.285860538483 1 60339.927514856 2024-01-30T22:15:37.283592+00:00 19994330.285947442055 27869999.999921713024 262864330.285865455866 1 60339.927526406 2024-01-30T22:15:38.281473+00:00 19994330.286006752402 27869999.999972905964 262864330.285975962877 1 60339.927538222 2024-01-30T22:15:39.302339+00:00 19994330.286109425128 27869999.999950308353 262864330.286056041718 1 60339.927549772 2024-01-30T22:15:40.300325+00:00 19994330.286105539650 27870000.000011682510 262864330.286113530397 1 60339.927561208 2024-01-30T22:15:41.288362+00:00 19994330.286096133292 27870000.000026751310 262864330.286119192839 1 60339.927572832 2024-01-30T22:15:42.292644+00:00 19994330.285959992558 27870000.000011008233 262864330.285967290401 1 60339.927584454 2024-01-30T22:15:43.296855+00:00 19994330.286194600165 27870000.000003874302 262864330.286194771528 1 60339.927595968 2024-01-30T22:15:44.291657+00:00 19994330.285918477923 27870000.000014454126 262864330.285929232836 1 60339.927607530 2024-01-30T22:15:45.290613+00:00 19994330.286076400429 27870000.000019319355 262864330.286092013121 1 60339.927619203 2024-01-30T22:15:46.299125+00:00 19994330.285770691931 27869999.999985493720 262864330.285752475262 1 60339.927630641 2024-01-30T22:15:47.287386+00:00 19994330.285921867937 27869999.999966643751 262864330.285884827375 1 60339.927642270 2024-01-30T22:15:48.292095+00:00 19994330.285923700780 27869999.999966681004 262864330.285886675119 1 60339.927653884 2024-01-30T22:15:49.295581+00:00 19994330.286240167916 27869999.999950539321 262864330.286186993122 1 60339.927665323 2024-01-30T22:15:50.283933+00:00 19994330.286182433367 27870000.000007838011 262864330.286186575890 1 60339.927677131 2024-01-30T22:15:51.304097+00:00 19994330.285959355533 27870000.000064838678 262864330.286020517349 1 60339.927688589 2024-01-30T22:15:52.294076+00:00 19994330.285969372839 27870000.000013601035 262864330.285979270935 1 60339.927700141 2024-01-30T22:15:53.292179+00:00 19994330.285897273570 27870000.000039868057 262864330.285933464766 1 60339.927711671 2024-01-30T22:15:54.288362+00:00 19994330.286076813936 27870000.000018015504 262864330.286091119051 1 60339.927723240 2024-01-30T22:15:55.287961+00:00 19994330.285921014845 27870000.000015527010 262864330.285932838917 1 60339.927734874 2024-01-30T22:15:56.293128+00:00 19994330.285990051925 27869999.999999210238 262864330.285985589027 1 60339.927746353 2024-01-30T22:15:57.284868+00:00 19994330.286041613668 27869999.999974988401 262864330.286012917757 1 60339.927757976 2024-01-30T22:15:58.289103+00:00 19994330.286124795675 27869999.999965343624 262864330.286086440086 1 60339.927769531 2024-01-30T22:15:59.287442+00:00 19994330.286004360765 27869999.999905597419 262864330.285906255245 1 60339.927781116 2024-01-30T22:16:00.288428+00:00 19994330.286073505878 27869999.999982450157 262864330.286052256823 1 60339.927793514 2024-01-30T22:16:01.359574+00:00 19994330.285931900144 27869999.999986231327 262864330.285914421082 1 60339.927804288 2024-01-30T22:16:02.290494+00:00 19994330.286194380373 27869999.999980907887 262864330.286171585321 1 60339.927815900 2024-01-30T22:16:03.293794+00:00 19994330.286104712635 27870000.000071413815 262864330.286172419786 1 60339.927827518 2024-01-30T22:16:04.297564+00:00 19994330.286071855575 27870000.000045701861 262864330.286113888025 1 60339.927838965 2024-01-30T22:16:05.286588+00:00 19994330.286014210433 27870000.000085923821 262864330.286096423864 1 60339.927850572 2024-01-30T22:16:06.289476+00:00 19994330.285866089165 27870000.000048048794 262864330.285910427570 1 60339.927862142 2024-01-30T22:16:07.289035+00:00 19994330.285742837936 27869999.999986708164 262864330.285725861788 1 60339.927873687 2024-01-30T22:16:08.286542+00:00 19994330.286255687475 27870000.000003691763 262864330.286255687475 1 60339.927885260 2024-01-30T22:16:09.286446+00:00 19994330.286011599004 27870000.000007715076 262864330.286015629768 1 60339.927896911 2024-01-30T22:16:10.293146+00:00 19994330.285940267146 27869999.999940898269 262864330.285877466202 1 60339.927908414 2024-01-30T22:16:11.286954+00:00 19994330.286020163447 27869999.999971199781 262864330.285987675190 1 60339.927920020 2024-01-30T22:16:12.289696+00:00 19994330.286044355482 27870000.000014081597 262864330.286054730415 1 60339.927931603 2024-01-30T22:16:13.290454+00:00 19994330.286140907556 27870000.000038072467 262864330.286175310612 1 60339.927943169 2024-01-30T22:16:14.289760+00:00 19994330.286129809916 27870000.000054284930 262864330.286180406809 1 60339.927954963 2024-01-30T22:16:15.308846+00:00 19994330.286005217582 27870000.000028137118 262864330.286029666662 1 60339.927966246 2024-01-30T22:16:16.283687+00:00 19994330.286004893482 27870000.000073261559 262864330.286074459553 1 60339.927977848 2024-01-30T22:16:17.286084+00:00 19994330.286101549864 27870000.000022463500 262864330.286120325327 1 60339.927989430 2024-01-30T22:16:18.286755+00:00 19994330.286031737924 27870000.000000778586 262864330.286028802395 1 60339.928000987 2024-01-30T22:16:19.285221+00:00 19994330.285949639976 27869999.999976724386 262864330.285922676325 1 60339.928012556 2024-01-30T22:16:20.284891+00:00 19994330.285882130265 27869999.999970715493 262864330.285849153996 1 60339.928024095 2024-01-30T22:16:21.281820+00:00 19994330.286076813936 27869999.999970473349 262864330.286043584347 1 60339.928035735 2024-01-30T22:16:22.287540+00:00 19994330.286151766777 27869999.999976586550 262864330.286124646664 1 60339.928047288 2024-01-30T22:16:23.285656+00:00 19994330.286006677896 27870000.000022388995 262864330.286025375128 1 60339.928058818 2024-01-30T22:16:24.281897+00:00 19994330.285890068859 27870000.000020846725 262864330.285907238722 1 60339.928070436 2024-01-30T22:16:25.285669+00:00 19994330.286193843931 27870000.000039111823 262864330.286229252815 1 60339.928082027 2024-01-30T22:16:26.287186+00:00 19994330.286252543330 27870000.000045880675 262864330.286294758320 1 60339.928093553 2024-01-30T22:16:27.282977+00:00 19994330.285757027566 27869999.999978829175 262864330.285732179880 1 60339.928105177 2024-01-30T22:16:28.287286+00:00 19994330.286018613726 27869999.999949429184 262864330.285964339972 1 60339.928116702 2024-01-30T22:16:29.283102+00:00 19994330.286041203886 27870000.000009290874 262864330.286046802998 1 60339.928128303 2024-01-30T22:16:30.285331+00:00 19994330.285835243762 27870000.000001072884 262864330.285832613707 1 60339.928139882 2024-01-30T22:16:31.285780+00:00 19994330.286097660661 27869999.999961026013 262864330.286054968834 1 60339.928151439 2024-01-30T22:16:32.284300+00:00 19994330.285867780447 27869999.999952085316 262864330.285816162825 1 60339.928162963 2024-01-30T22:16:33.279987+00:00 19994330.286223169416 27869999.999968487769 262864330.286187976599 1 60339.928174624 2024-01-30T22:16:34.287552+00:00 19994330.285964857787 27869999.999993171543 262864330.285954326391 1 60339.928186151 2024-01-30T22:16:35.283448+00:00 19994330.285944111645 27870000.000007551163 262864330.285947948694 1 60339.928197720 2024-01-30T22:16:36.283009+00:00 19994330.286050394177 27870000.000050820410 262864330.286097526550 1 60339.928209323 2024-01-30T22:16:37.285499+00:00 19994330.285979099572 27870000.000037517399 262864330.286012917757 1 60339.928220849 2024-01-30T22:16:38.281353+00:00 19994330.286123011261 27870000.000053666532 262864330.286172986031 1 60339.928232494 2024-01-30T22:16:39.287442+00:00 19994330.286101944745 27870000.000005718321 262864330.286103963852 1 60339.928244015 2024-01-30T22:16:40.282921+00:00 19994330.286009050906 27869999.999996770173 262864330.286002129316 1 60339.928255635 2024-01-30T22:16:41.286877+00:00 19994330.285972218961 27869999.999998264015 262864330.285966783762 1 60339.928267189 2024-01-30T22:16:42.285138+00:00 19994330.285947743803 27869999.999953962862 262864330.285898000002 1 60339.928278723 2024-01-30T22:16:43.281645+00:00 19994330.285811964422 27869999.999963846058 262864330.285772114992 1 60339.928290347 2024-01-30T22:16:44.285937+00:00 19994330.286245115101 27869999.999941632152 262864330.286183059216 1 60339.928301950 2024-01-30T22:16:45.288436+00:00 19994330.285939492285 27870000.000003006309 262864330.285938799381 1 60339.928313581 2024-01-30T22:16:46.293380+00:00 19994330.286078352481 27869999.999999787658 262864330.286074459553 1 60339.928325049 2024-01-30T22:16:47.284228+00:00 19994330.285945251584 27870000.000029694289 262864330.285971224308 1 60339.928336674 2024-01-30T22:16:48.288637+00:00 19994330.286006264389 27870000.000017192215 262864330.286019772291 1 60339.928348184 2024-01-30T22:16:49.283095+00:00 19994330.286148622632 27870000.000009775162 262864330.286154687405 1 60339.928359729 2024-01-30T22:16:50.280593+00:00 19994330.286174550653 27870000.000051725656 262864330.286222577095 1 60339.928371302 2024-01-30T22:16:51.280477+00:00 19994330.285946488380 27870000.000023413450 262864330.285966217518 1 60339.928382914 2024-01-30T22:16:52.283787+00:00 19994330.286147918552 27869999.999977760017 262864330.286121994257 1 60339.928394469 2024-01-30T22:16:53.282178+00:00 19994330.285964850336 27869999.999995328486 262864330.285956472158 1 60339.928406016 2024-01-30T22:16:54.279781+00:00 19994330.285930857062 27869999.999968316406 262864330.285895466805 1 60339.928417619 2024-01-30T22:16:55.282321+00:00 19994330.286028981209 27869999.999947141856 262864330.285972416401 1 60339.928429203 2024-01-30T22:16:56.283095+00:00 19994330.285895504057 27870000.000027149916 262864330.285918951035 1 60339.928440752 2024-01-30T22:16:57.280930+00:00 19994330.286060243845 27870000.000018820167 262864330.286075383425 1 60339.928452395 2024-01-30T22:16:58.286942+00:00 19994330.286070629954 27870000.000025432557 262864330.286092340946 1 60339.928463922 2024-01-30T22:16:59.282852+00:00 19994330.285892244428 27870000.000026930124 262864330.285915493965 1 60339.928475544 2024-01-30T22:17:00.286989+00:00 19994330.285978700966 27870000.000029426068 262864330.286004424095 1 60339.928487120 2024-01-30T22:17:01.287199+00:00 19994330.286199387163 27870000.000026393682 262864330.286222100258 1 60339.928498771 2024-01-30T22:17:02.293834+00:00 19994330.286026738584 27869999.999981671572 262864330.286004722118 1 60339.928510279 2024-01-30T22:17:03.288133+00:00 19994330.285890355706 27869999.999934587628 262864330.285821259022 1 60339.928521883 2024-01-30T22:17:04.290718+00:00 19994330.286089450121 27869999.999973714352 262864330.286059468985 1 60339.928533463 2024-01-30T22:17:05.291191+00:00 19994330.285984728485 27869999.999946791679 262864330.285927832127 1 60339.928545031 2024-01-30T22:17:06.290707+00:00 19994330.286154169589 27870000.000005751848 262864330.286156237125 1 60339.928556527 2024-01-30T22:17:07.283881+00:00 19994330.285952765495 27870000.000020541251 262864330.285969614983 1 60339.928568102 2024-01-30T22:17:08.284052+00:00 19994330.286045376211 27870000.000033445656 262864330.286075115204 1 60339.928579696 2024-01-30T22:17:09.285682+00:00 19994330.286011517048 27870000.000003740191 262864330.286011576653 1 60339.928591296 2024-01-30T22:17:10.287970+00:00 19994330.286008555442 27869999.999980598688 262864330.285985469818 1 60339.928602891 2024-01-30T22:17:11.289734+00:00 19994330.286077231169 27870000.000003736466 262864330.286077260971 1 60339.928614514 2024-01-30T22:17:12.293986+00:00 19994330.285867918283 27870000.000034112483 262864330.285898357630 1 60339.928626115 2024-01-30T22:17:13.296322+00:00 19994330.286053385586 27869999.999956581742 262864330.286006271839 1 60339.928637562 2024-01-30T22:17:14.285397+00:00 19994330.285979565233 27869999.999956909567 262864330.285932779312 1 60339.928649108 2024-01-30T22:17:15.282915+00:00 19994330.286168564111 27869999.999979667366 262864330.286144554615 1 60339.928660730 2024-01-30T22:17:16.287078+00:00 19994330.285910569131 27870000.000027228147 262864330.285934120417 1 60339.928672269 2024-01-30T22:17:17.284058+00:00 19994330.286095902324 27869999.999950543046 262864330.286042749882 1 60339.928683793 2024-01-30T22:17:18.279749+00:00 19994330.286033961922 27870000.000024221838 262864330.286054491997 1 60339.928695374 2024-01-30T22:17:19.280277+00:00 19994330.285973496735 27870000.000053130090 262864330.286022931337 1 60339.928706946 2024-01-30T22:17:20.280176+00:00 19994330.286177612841 27870000.000034738332 262864330.286208659410 1 60339.928718530 2024-01-30T22:17:21.281004+00:00 19994330.286031819880 27869999.999989256263 262864330.286017388105 1 60339.928730108 2024-01-30T22:17:22.281299+00:00 19994330.285930786282 27869999.999981556088 262864330.285908639431 1 60339.928741688 2024-01-30T22:17:23.281825+00:00 19994330.286187931895 27869999.999929938465 262864330.286114156246 1 60339.928753276 2024-01-30T22:17:24.283050+00:00 19994330.286137327552 27869999.999982286245 262864330.286115944386 1 60339.928764845 2024-01-30T22:17:25.282621+00:00 19994330.286045331508 27869999.999938219786 262864330.285979866982 1 60339.928776424 2024-01-30T22:17:26.283044+00:00 19994330.286101639271 27869999.999973241240 262864330.286071181297 1 60339.928787982 2024-01-30T22:17:27.281663+00:00 19994330.285936199129 27869999.999963693321 262864330.285896211863 1 60339.928799536 2024-01-30T22:17:28.279916+00:00 19994330.286027375609 27870000.000014472753 262864330.286038160324 1 60339.928811166 2024-01-30T22:17:29.284687+00:00 19994330.285962451249 27870000.000024579465 262864330.285983353853 1 60339.928822699 2024-01-30T22:17:30.281195+00:00 19994330.286098357290 27870000.000043060631 262864330.286137729883 1 60339.928834273 2024-01-30T22:17:31.281212+00:00 19994330.285843692720 27870000.000052765012 262864330.285892754793 1 60339.928845839 2024-01-30T22:17:32.280460+00:00 19994330.286179777235 27870000.000018347055 262864330.286194443703 1 60339.928857429 2024-01-30T22:17:33.281866+00:00 19994330.286075618118 27870000.000045590103 262864330.286117523909 1 60339.928869041 2024-01-30T22:17:34.285114+00:00 19994330.285706862807 27869999.999997485429 262864330.285700678825 1 60339.928880575 2024-01-30T22:17:35.281691+00:00 19994330.286134101450 27870000.000029683113 262864330.286160081625 1 60339.928892186 2024-01-30T22:17:36.284839+00:00 19994330.286037918180 27869999.999965675175 262864330.285999894142 1 60339.928903786 2024-01-30T22:17:37.287102+00:00 19994330.286034878343 27869999.999960158020 262864330.285991340876 1 60339.928915506 2024-01-30T22:17:38.299742+00:00 19994330.286010887474 27869999.999967418611 262864330.285974621773 1 60339.928926962 2024-01-30T22:17:39.289556+00:00 19994330.285972550511 27869999.999968089163 262864330.285936951637 1 60339.928938499 2024-01-30T22:17:40.286293+00:00 19994330.286268033087 27870000.000016599894 262864330.286280930042 1 60339.928950127 2024-01-30T22:17:41.290948+00:00 19994330.285818103701 27870000.000047251582 262864330.285861670971 1 60339.928961711 2024-01-30T22:17:42.291852+00:00 19994330.286071650684 27870000.000038653612 262864330.286106616259 1 60339.928973203 2024-01-30T22:17:43.284690+00:00 19994330.286024373025 27870000.000028096139 262864330.286048769951 1 60339.928985019 2024-01-30T22:17:44.305674+00:00 19994330.285943690687 27870000.000047709793 262864330.285987704992 1 60339.928996474 2024-01-30T22:17:45.295353+00:00 19994330.286243196577 27870000.000020902604 262864330.286260396242 1 60339.929007944 2024-01-30T22:17:46.286337+00:00 19994330.285999551415 27869999.999991983175 262864330.285987854004 1 60339.929019457 2024-01-30T22:17:47.281084+00:00 19994330.286176037043 27869999.999991279095 262864330.286163598299 1 60339.929031118 2024-01-30T22:17:48.288560+00:00 19994330.285900145769 27869999.999920811504 262864330.285817265511 1 60339.929042603 2024-01-30T22:17:49.280934+00:00 19994330.286054607481 27869999.999982830137 262864330.286033749580 1 60339.929054178 2024-01-30T22:17:50.280978+00:00 19994330.285949517041 27869999.999909251928 262864330.285855084658 1 60339.929065803 2024-01-30T22:17:51.285366+00:00 19994330.286043778062 27869999.999989975244 262864330.286030054092 1 60339.929077373 2024-01-30T22:17:52.285017+00:00 19994330.285972490907 27870000.000011548400 262864330.285980343819 1 60339.929088907 2024-01-30T22:17:53.281544+00:00 19994330.286087758839 27870000.000048816204 262864330.286132872105 1 60339.929100496 2024-01-30T22:17:54.282824+00:00 19994330.285908032209 27870000.000054776669 262864330.285959124565 1 60339.929112061 2024-01-30T22:17:55.282116+00:00 19994330.285957649350 27870000.000009562820 262864330.285963535309 1 60339.929123620 2024-01-30T22:17:56.280723+00:00 19994330.286264359951 27869999.999999091029 262864330.286259770393 1 60339.929135206 2024-01-30T22:17:57.281776+00:00 19994330.286117888987 27869999.999968077987 262864330.286082267761 1 60339.929146781 2024-01-30T22:17:58.281877+00:00 19994330.285949900746 27869999.999963410199 262864330.285909593105 1 60339.929158347 2024-01-30T22:17:59.281146+00:00 19994330.285967141390 27869999.999991200864 262864330.285954654217 1 60339.929169920 2024-01-30T22:18:00.281084+00:00 19994330.285874411464 27869999.999967563897 262864330.285838305950 1 60339.929181537 2024-01-30T22:18:01.284751+00:00 19994330.286040388048 27869999.999965652823 262864330.286002367735 1 60339.929193184 2024-01-30T22:18:02.291076+00:00 19994330.286157954484 27869999.999998785555 262864330.286153048277 1 60339.929204718 2024-01-30T22:18:03.287660+00:00 19994330.286193743348 27870000.000039242208 262864330.286229312420 1 60339.929216269 2024-01-30T22:18:04.285647+00:00 19994330.285883300006 27870000.000033449382 262864330.285913050175 1 60339.929227979 2024-01-30T22:18:05.297365+00:00 19994330.285960219800 27870000.000035963953 262864330.285992503166 1 60339.929239482 2024-01-30T22:18:06.291238+00:00 19994330.286139920354 27870000.000056009740 262864330.286192238331 1 60339.929251047 2024-01-30T22:18:07.290463+00:00 19994330.286093574017 27870000.000000797212 262864330.286090672016 1 60339.929262667 2024-01-30T22:18:08.294439+00:00 19994330.285831559449 27870000.000007294118 262864330.285835176706 1 60339.929274187 2024-01-30T22:18:09.289811+00:00 19994330.285912521183 27869999.999961268157 262864330.285870075226 1 60339.929285748 2024-01-30T22:18:10.288634+00:00 19994330.285951185971 27870000.000009581447 262864330.285957098007 1 60339.929297333 2024-01-30T22:18:11.289560+00:00 19994330.286214582622 27869999.999998942018 262864330.286209821701 1 60339.929308934 2024-01-30T22:18:12.291921+00:00 19994330.285658676177 27869999.999991074204 262864330.285646051168 1 60339.929320372 2024-01-30T22:18:13.280169+00:00 19994330.286186698824 27870000.000027265400 262864330.286210268736 1 60339.929332011 2024-01-30T22:18:14.285807+00:00 19994330.285954378545 27870000.000030491501 262864330.285981178284 1 60339.929343651 2024-01-30T22:18:15.291435+00:00 19994330.286178678274 27870000.000049758703 262864330.286224752665 1 60339.929355163 2024-01-30T22:18:16.286081+00:00 19994330.286174792796 27870000.000006228685 262864330.286177337170 1 60339.929366689 2024-01-30T22:18:17.281902+00:00 19994330.285957388580 27870000.000020287931 262864330.285973995924 1 60339.929378331 2024-01-30T22:18:18.287749+00:00 19994330.286009408534 27870000.000012859702 262864330.286018580198 1 60339.929389927 2024-01-30T22:18:19.289706+00:00 19994330.286010250449 27869999.999941594899 262864330.285948157310 1 60339.929401417 2024-01-30T22:18:20.282414+00:00 19994330.286055441946 27869999.999963849783 262864330.286015599966 1 60339.929413022 2024-01-30T22:18:21.285123+00:00 19994330.285975709558 27869999.999944984913 262864330.285916984081 1 60339.929424745 2024-01-30T22:18:22.297998+00:00 19994330.286063499749 27869999.999973993748 262864330.286033779383 1 60339.929436179 2024-01-30T22:18:23.285848+00:00 19994330.285979166627 27869999.999995414168 262864330.285970866680 1 60339.929447708 2024-01-30T22:18:24.281927+00:00 19994330.285934474319 27870000.000011626631 262864330.285942405462 1 60339.929459247 2024-01-30T22:18:25.278937+00:00 19994330.285963244736 27870000.000067949295 262864330.286027491093 1 60339.929470859 2024-01-30T22:18:26.282242+00:00 19994330.285946466029 27870000.000026199967 262864330.285968959332 1 60339.929482479 2024-01-30T22:18:27.286159+00:00 19994330.286114819348 27870000.000053100288 262864330.286164224148 1 60339.929493998 2024-01-30T22:18:28.281403+00:00 19994330.285951409489 27869999.999969284981 262864330.285916984081 1 60339.929505617 2024-01-30T22:18:29.285345+00:00 19994330.286153685302 27869999.999991148710 262864330.286141127348 1 60339.929517171 2024-01-30T22:18:30.283613+00:00 19994330.285762600601 27869999.999936185777 262864330.285695105791 1 60339.929528740 2024-01-30T22:18:31.283159+00:00 19994330.285878647119 27869999.999939817935 262864330.285814791918 1 60339.929540367 2024-01-30T22:18:32.287741+00:00 19994330.285880938172 27869999.999988399446 262864330.285865664482 1 60339.929551936 2024-01-30T22:18:33.287283+00:00 19994330.285824928433 27869999.999961141497 262864330.285782366991 1 60339.929563513 2024-01-30T22:18:34.287543+00:00 19994330.286137685180 27870000.000030443072 262864330.286164462566 1 60339.929575026 2024-01-30T22:18:35.282232+00:00 19994330.286175597459 27869999.999987814575 262864330.286159723997 1 60339.929586598 2024-01-30T22:18:36.282083+00:00 19994330.285972442478 27870000.000044528395 262864330.286013275385 1 60339.929598336 2024-01-30T22:18:37.296185+00:00 19994330.286034204066 27870000.000055126846 262864330.286085635424 1 60339.929609798 2024-01-30T22:18:38.286543+00:00 19994330.285926822573 27870000.000037629157 262864330.285960763693 1 60339.929621382 2024-01-30T22:18:39.287369+00:00 19994330.286024291068 27870000.000045824796 262864330.286066442728 1 60339.929632962 2024-01-30T22:18:40.287949+00:00 19994330.286045573652 27869999.999970916659 262864330.286012798548 1 60339.929644508 2024-01-30T22:18:41.285469+00:00 19994330.286115586758 27869999.999968636781 262864330.286080539227 1 60339.929656059 2024-01-30T22:18:42.283449+00:00 19994330.286199562252 27869999.999948024750 262864330.286143898964 1 60339.929667659 2024-01-30T22:18:43.285717+00:00 19994330.285871341825 27869999.999981191009 262864330.285848855972 1 60339.929679179 2024-01-30T22:18:44.281035+00:00 19994330.286001138389 27869999.999980475754 262864330.285977929831 1 60339.929690757 2024-01-30T22:18:45.281367+00:00 19994330.286025080830 27869999.999954167753 262864330.285975545645 1 60339.929702415 2024-01-30T22:18:46.288639+00:00 19994330.285976424813 27870000.000031948090 262864330.286004662514 1 60339.929713939 2024-01-30T22:18:47.284308+00:00 19994330.285988222808 27870000.000034831464 262864330.286019355059 1 60339.929725533 2024-01-30T22:18:48.286066+00:00 19994330.286276120692 27870000.000002276152 262864330.286274701357 1 60339.929737057 2024-01-30T22:18:49.281690+00:00 19994330.285917952657 27870000.000051289797 262864330.285965561867 1 60339.929748623 2024-01-30T22:18:50.281049+00:00 19994330.286004438996 27870000.000024139881 262864330.286024868488 1 60339.929760220 2024-01-30T22:18:51.283005+00:00 19994330.285965267569 27869999.999992325902 262864330.285953879356 1 60339.929771787 2024-01-30T22:18:52.282412+00:00 19994330.286079611629 27870000.000007379800 262864330.286083310843 1 60339.929783349 2024-01-30T22:18:53.281324+00:00 19994330.286177702248 27870000.000005569309 262864330.286179572344 1 60339.929794918 2024-01-30T22:18:54.280926+00:00 19994330.285956092179 27869999.999985996634 262864330.285938382149 1 60339.929806477 2024-01-30T22:18:55.279601+00:00 19994330.285988457501 27869999.999964971095 262864330.285949736834 1 60339.929818077 2024-01-30T22:18:56.281899+00:00 19994330.286167830229 27869999.999964378774 262864330.286128520966 1 60339.929829674 2024-01-30T22:18:57.283842+00:00 19994330.286086563021 27869999.999994438142 262864330.286077290773 1 60339.929841281 2024-01-30T22:18:58.286700+00:00 19994330.286021307111 27870000.000047571957 262864330.286065161228 1 60339.929852808 2024-01-30T22:18:59.282642+00:00 19994330.286045879126 27870000.000095181167 262864330.286137372255 1 60339.929864426 2024-01-30T22:19:00.286371+00:00 19994330.286202676594 27869999.999994389713 262864330.286193370819 1 60339.929875960 2024-01-30T22:19:01.282962+00:00 19994330.285997010767 27869999.999955706298 262864330.285949021578 1 60339.929887603 2024-01-30T22:19:02.288883+00:00 19994330.285937123001 27870000.000017408282 262864330.285950839520 1 60339.929899122 2024-01-30T22:19:03.284134+00:00 19994330.285870157182 27869999.999987579882 262864330.285854041576 1 60339.929910714 2024-01-30T22:19:04.285683+00:00 19994330.286021698266 27869999.999984610826 262864330.286002635956 1 60339.929922254 2024-01-30T22:19:05.282722+00:00 19994330.285738982260 27869999.999941460788 262864330.285676747561 1 60339.929933912 2024-01-30T22:19:06.290005+00:00 19994330.285958174616 27869999.999922461808 262864330.285876929760 1 60339.929945406 2024-01-30T22:19:07.283040+00:00 19994330.286167293787 27870000.000003859401 262864330.286167472601 1 60339.929957008 2024-01-30T22:19:08.285519+00:00 19994330.286051277071 27870000.000009629875 262864330.286057204008 1 60339.929968537 2024-01-30T22:19:09.281619+00:00 19994330.286027647555 27869999.999991752207 262864330.286015689373 1 60339.929980146 2024-01-30T22:19:10.284638+00:00 19994330.286158487201 27870000.000030919909 262864330.286185741425 1 60339.929991714 2024-01-30T22:19:11.284115+00:00 19994330.285939645022 27870000.000042401254 262864330.285978347063 1 60339.930003253 2024-01-30T22:19:12.281088+00:00 19994330.286056559533 27870000.000009480864 262864330.286062330008 1 60339.930014864 2024-01-30T22:19:13.284245+00:00 19994330.286043938249 27869999.999968454242 262864330.286008715630 1 60339.930026422 2024-01-30T22:19:14.282858+00:00 19994330.285879533738 27869999.999924350530 262864330.285800188780 1 60339.930037965 2024-01-30T22:19:15.280198+00:00 19994330.285829968750 27869999.999976802617 262864330.285803079605 1 60339.930049543 2024-01-30T22:19:16.280543+00:00 19994330.286215782166 27869999.999996412545 262864330.286208510399 1 60339.930061250 2024-01-30T22:19:17.291945+00:00 19994330.285977937281 27869999.999985482544 262864330.285959720612 1 60339.930072694 2024-01-30T22:19:18.280769+00:00 19994330.286104127765 27870000.000027980655 262864330.286128401756 1 60339.930084299 2024-01-30T22:19:19.283406+00:00 19994330.286007113755 27870000.000058338046 262864330.286061763763 1 60339.930095916 2024-01-30T22:19:20.287157+00:00 19994330.285839632154 27870000.000037863851 262864330.285873770714 1 60339.930107458 2024-01-30T22:19:21.284366+00:00 19994330.286124709994 27870000.000054888427 262864330.286175906658 1 60339.930119097 2024-01-30T22:19:22.289990+00:00 19994330.286069683731 27870000.000028308481 262864330.286094307899 1 60339.930130611 2024-01-30T22:19:23.284801+00:00 19994330.286121968180 27870000.000036414713 262864330.286154687405 1 60339.930142154 2024-01-30T22:19:24.282108+00:00 19994330.286011133343 27870000.000029262155 262864330.286036700010 1 60339.930153727 2024-01-30T22:19:25.282029+00:00 19994330.285895805806 27870000.000029668212 262864330.285921782255 1 60339.930165294 2024-01-30T22:19:26.281381+00:00 19994330.286011446267 27870000.000009700656 262864330.286017477512 1 60339.930176871 2024-01-30T22:19:27.281626+00:00 19994330.286204468459 27869999.999980017543 262864330.286180794239 1 60339.930188449 2024-01-30T22:19:28.282017+00:00 19994330.285894423723 27869999.999938026071 262864330.285828739405 1 60339.930200086 2024-01-30T22:19:29.287398+00:00 19994330.286156475544 27870000.000015679747 262864330.286168456078 1 60339.930211629 2024-01-30T22:19:30.284749+00:00 19994330.285900279880 27870000.000038933009 262864330.285935521126 1 60339.930223166 2024-01-30T22:19:31.281551+00:00 19994330.286025267094 27870000.000019516796 262864330.286041080952 1 60339.930234774 2024-01-30T22:19:32.284506+00:00 19994330.285941313952 27870000.000026099384 262864330.285963714123 1 60339.930246409 2024-01-30T22:19:33.289772+00:00 19994330.286072175950 27869999.999992150813 262864330.286060631275 1 60339.930257910 2024-01-30T22:19:34.283419+00:00 19994330.286123331636 27870000.000017922372 262864330.286137551069 1 60339.930269465 2024-01-30T22:19:35.281772+00:00 19994330.286005459726 27869999.999992292374 262864330.285994052887 1 60339.930281129 2024-01-30T22:19:36.289502+00:00 19994330.286093253642 27869999.999953269958 262864330.286042839289 1 60339.930292639 2024-01-30T22:19:37.284046+00:00 19994330.285961348563 27869999.999947711825 262864330.285905390978 1 60339.930304185 2024-01-30T22:19:38.281529+00:00 19994330.286148209125 27869999.999977950007 262864330.286122471094 1 60339.930315807 2024-01-30T22:19:39.285771+00:00 19994330.285981673747 27869999.999980457127 262864330.285958439112 1 60339.930327316 2024-01-30T22:19:40.280119+00:00 19994330.285823725164 27869999.999922208488 262864330.285742253065 1 60339.930338892 2024-01-30T22:19:41.280260+00:00 19994330.286125708371 27870000.000026453286 262864330.286148488522 1 60339.930350556 2024-01-30T22:19:42.287988+00:00 19994330.286236438900 27870000.000016741455 262864330.286249488592 1 60339.930362043 2024-01-30T22:19:43.280532+00:00 19994330.286009073257 27870000.000038746744 262864330.286044120789 1 60339.930373644 2024-01-30T22:19:44.282858+00:00 19994330.286111433059 27869999.999997302890 262864330.286105066538 1 60339.930385205 2024-01-30T22:19:45.281715+00:00 19994330.286113299429 27870000.000021517277 262864330.286131113768 1 60339.930396772 2024-01-30T22:19:46.281140+00:00 19994330.285877272487 27869999.999974273145 262864330.285847842693 1 60339.930408357 2024-01-30T22:19:47.282028+00:00 19994330.286150783300 27869999.999983906746 262864330.286130994558 1 60339.930419940 2024-01-30T22:19:48.282760+00:00 19994330.285938154906 27869999.999961752445 262864330.285896211863 1 60339.930431483 2024-01-30T22:19:49.280143+00:00 19994330.285929996520 27869999.999941222370 262864330.285867542028 1 60339.930443118 2024-01-30T22:19:50.285375+00:00 19994330.286063697189 27870000.000016946346 262864330.286076962948 1 60339.930454667 2024-01-30T22:19:51.283215+00:00 19994330.286041069776 27870000.000004306436 262864330.286041676998 1 60339.930466248 2024-01-30T22:19:52.283801+00:00 19994330.286032944918 27870000.000041462481 262864330.286070704460 1 60339.930477880 2024-01-30T22:19:53.288829+00:00 19994330.286127734929 27870000.000015076250 262864330.286139130592 1 60339.930489413 2024-01-30T22:19:54.285296+00:00 19994330.286155298352 27870000.000038772821 262864330.286190390587 1 60339.930501018 2024-01-30T22:19:55.287916+00:00 19994330.286101296544 27869999.999983832240 262864330.286081433296 1 60339.930512533 2024-01-30T22:19:56.282824+00:00 19994330.286168161780 27869999.999984700233 262864330.286149173975 1 60339.930524092 2024-01-30T22:19:57.281514+00:00 19994330.285775266588 27869999.999963473529 262864330.285735040903 1 60339.930535673 2024-01-30T22:19:58.282125+00:00 19994330.286056246608 27869999.999954849482 262864330.286007404327 1 60339.930547273 2024-01-30T22:19:59.284379+00:00 19994330.285949058831 27869999.999991565943 262864330.285936921835 1 60339.930558831 2024-01-30T22:20:00.283027+00:00 19994330.286089632660 27869999.999986082315 262864330.286072015762 1 60339.930570416 2024-01-30T22:20:01.283975+00:00 19994330.286134883761 27869999.999992880970 262864330.286124050617 1 60339.930582458 2024-01-30T22:20:02.324390+00:00 19994330.286094851792 27869999.999964170158 262864330.286055326462 1 60339.930593843 2024-01-30T22:20:03.308051+00:00 19994330.285995356739 27870000.000004123896 262864330.285995781422 1 60339.930605299 2024-01-30T22:20:04.297849+00:00 19994330.286055602133 27870000.000038441271 262864330.286090344191 1 60339.930616798 2024-01-30T22:20:05.291348+00:00 19994330.285999618471 27870000.000027917325 262864330.286023855209 1 60339.930628370 2024-01-30T22:20:06.291164+00:00 19994330.285978965461 27869999.999976426363 262864330.285951703787 1 60339.930639942 2024-01-30T22:20:07.290969+00:00 19994330.285873014480 27870000.000032268465 262864330.285901606083 1 60339.930651567 2024-01-30T22:20:08.295408+00:00 19994330.286092150956 27870000.000056505203 262864330.286144971848 1 60339.930663078 2024-01-30T22:20:09.289950+00:00 19994330.285866696388 27869999.999925311655 262864330.285788327456 1 60339.930674613 2024-01-30T22:20:10.286527+00:00 19994330.286012966186 27869999.999969907105 262864330.285979181528 1 60339.930686251 2024-01-30T22:20:11.292057+00:00 19994330.286171142012 27869999.999986045063 262864330.286153495312 1 60339.930697836 2024-01-30T22:20:12.293025+00:00 19994330.286126725376 27870000.000033531338 262864330.286156564951 1 60339.930709317 2024-01-30T22:20:13.284974+00:00 19994330.285963788629 27869999.999994922429 262864330.285955011845 1 60339.930720911 2024-01-30T22:20:14.286726+00:00 19994330.286047704518 27870000.000023730099 262864330.286067724228 1 60339.930732527 2024-01-30T22:20:15.290333+00:00 19994330.285921670496 27869999.999990269542 262864330.285908252001 1 60339.930743999 2024-01-30T22:20:16.281504+00:00 19994330.286119855940 27869999.999990589917 262864330.286106735468 1 60339.930755605 2024-01-30T22:20:17.284232+00:00 19994330.286055535078 27869999.999986097217 262864330.286037951708 1 60339.930767171 2024-01-30T22:20:18.283580+00:00 19994330.285971444100 27870000.000029876828 262864330.285997599363 1 60339.930778810 2024-01-30T22:20:19.289145+00:00 19994330.286127738655 27869999.999972455204 262864330.286096513271 1 60339.930790468 2024-01-30T22:20:20.296420+00:00 19994330.286003686488 27869999.999960567802 262864330.285960555077 1 60339.930801873 2024-01-30T22:20:21.281795+00:00 19994330.286056917161 27869999.999998733401 262864330.286051958799 1 60339.930813546 2024-01-30T22:20:22.290355+00:00 19994330.285863697529 27870000.000020481646 262864330.285880476236 1 60339.930825071 2024-01-30T22:20:23.286157+00:00 19994330.286144744605 27869999.999948911369 262864330.286089956760 1 60339.930836662 2024-01-30T22:20:24.287560+00:00 19994330.286009419709 27869999.999998684973 262864330.286004424095 1 60339.930848339 2024-01-30T22:20:25.296501+00:00 19994330.286209870130 27870000.000003326684 262864330.286209523678 1 60339.930859771 2024-01-30T22:20:26.284178+00:00 19994330.285864785314 27870000.000016510487 262864330.285877585411 1 60339.930871402 2024-01-30T22:20:27.289114+00:00 19994330.286121938378 27869999.999990247190 262864330.286108493805 1 60339.930882905 2024-01-30T22:20:28.282999+00:00 19994330.286045968533 27869999.999962087721 262864330.286004364491 1 60339.930894474 2024-01-30T22:20:29.282503+00:00 19994330.286052644253 27870000.000012837350 262864330.286061793566 1 60339.930906074 2024-01-30T22:20:30.284806+00:00 19994330.285752754658 27869999.999939098954 262864330.285688132048 1 60339.930917684 2024-01-30T22:20:31.287856+00:00 19994330.286323808134 27869999.999937221408 262864330.286257356405 1 60339.930929306 2024-01-30T22:20:32.292086+00:00 19994330.286118019372 27869999.999956265092 262864330.286070585251 1 60339.930940737 2024-01-30T22:20:33.279720+00:00 19994330.285852529109 27869999.999972626567 262864330.285821467638 1 60339.930952366 2024-01-30T22:20:34.284438+00:00 19994330.286006655544 27870000.000007789582 262864330.286010742188 1 60339.930963937 2024-01-30T22:20:35.284154+00:00 19994330.286020625383 27870000.000036764890 262864330.286053717136 1 60339.930975513 2024-01-30T22:20:36.284319+00:00 19994330.286134194583 27870000.000034671277 262864330.286165148020 1 60339.930987116 2024-01-30T22:20:37.286808+00:00 19994330.285973727703 27870000.000058393925 262864330.286028414965 1 60339.930998744 2024-01-30T22:20:38.291473+00:00 19994330.286340877414 27870000.000003948808 262864330.286341130733 1 60339.931010197 2024-01-30T22:20:39.281043+00:00 19994330.285868998617 27870000.000022690743 262864330.285887986422 1 60339.931021758 2024-01-30T22:20:40.279941+00:00 19994330.285967409611 27869999.999982297421 262864330.285946011543 1 60339.931033397 2024-01-30T22:20:41.285455+00:00 19994330.285989914089 27869999.999974608421 262864330.285960823298 1 60339.931044949 2024-01-30T22:20:42.283613+00:00 19994330.286052320153 27869999.999959859997 262864330.286008477211 1 60339.931056516 2024-01-30T22:20:43.282982+00:00 19994330.285871654749 27869999.999935392290 262864330.285803347826 1 60339.931068081 2024-01-30T22:20:44.282218+00:00 19994330.285993907601 27869999.999997980893 262864330.285988181829 1 60339.931079688 2024-01-30T22:20:45.285047+00:00 19994330.286193516105 27869999.999997172505 262864330.286186993122 1 60339.931091271 2024-01-30T22:20:46.285791+00:00 19994330.286013424397 27870000.000024206936 262864330.286033928394 1 60339.931102810 2024-01-30T22:20:47.282819+00:00 19994330.286186285317 27870000.000045161694 262864330.286227732897 1 60339.931114417 2024-01-30T22:20:48.285599+00:00 19994330.285813178867 27870000.000039879233 262864330.285849362612 1 60339.931126024 2024-01-30T22:20:49.288426+00:00 19994330.286094430834 27870000.000049270689 262864330.286139994860 1 60339.931137578 2024-01-30T22:20:50.286713+00:00 19994330.286258943379 27869999.999981194735 262864330.286236435175 1 60339.931149140 2024-01-30T22:20:51.285665+00:00 19994330.286111053079 27869999.999963030219 262864330.286070406437 1 60339.931160805 2024-01-30T22:20:52.293528+00:00 19994330.286110594869 27869999.999946221709 262864330.286053121090 1 60339.931172329 2024-01-30T22:20:53.289261+00:00 19994330.285872586071 27869999.999944016337 262864330.285812914371 1 60339.931183924 2024-01-30T22:20:54.291012+00:00 19994330.286167640239 27869999.999955758452 262864330.286119729280 1 60339.931195479 2024-01-30T22:20:55.289379+00:00 19994330.285928476602 27869999.999967895448 262864330.285892695189 1 60339.931207039 2024-01-30T22:20:56.288209+00:00 19994330.285958196968 27869999.999995451421 262864330.285949945450 1 60339.931218948 2024-01-30T22:20:57.317134+00:00 19994330.286065761000 27870000.000021446496 262864330.286083519459 1 60339.931230186 2024-01-30T22:20:58.288136+00:00 19994330.286150258034 27870000.000022012740 262864330.286168575287 1 60339.931241772 2024-01-30T22:20:59.289110+00:00 19994330.285798795521 27870000.000044178218 262864330.285839259624 1 60339.931253340 2024-01-30T22:21:00.288580+00:00 19994330.286125205457 27870000.000029236078 262864330.286150753498 1 60339.931264896 2024-01-30T22:21:01.287044+00:00 19994330.285958081484 27870000.000025853515 262864330.285980254412 1 60339.931276447 2024-01-30T22:21:02.284995+00:00 19994330.286156937480 27869999.999989669770 262864330.286142885685 1 60339.931288112 2024-01-30T22:21:03.292894+00:00 19994330.285869635642 27870000.000029508024 262864330.285895437002 1 60339.931299572 2024-01-30T22:21:04.283038+00:00 19994330.286005720496 27869999.999947387725 262864330.285949409008 1 60339.931311235 2024-01-30T22:21:05.290728+00:00 19994330.285825550556 27869999.999989088625 262864330.285810947418 1 60339.931322837 2024-01-30T22:21:06.293152+00:00 19994330.286207027733 27869999.999964326620 262864330.286167651415 1 60339.931334343 2024-01-30T22:21:07.287207+00:00 19994330.286129880697 27870000.000000368804 262864330.286126554012 1 60339.931345921 2024-01-30T22:21:08.287521+00:00 19994330.286107528955 27869999.999989386648 262864330.286093235016 1 60339.931357515 2024-01-30T22:21:09.289267+00:00 19994330.286083500832 27870000.000016476959 262864330.286096274853 1 60339.931369068 2024-01-30T22:21:10.287471+00:00 19994330.286134187132 27870000.000032179058 262864330.286162674427 1 60339.931380642 2024-01-30T22:21:11.287465+00:00 19994330.285974860191 27869999.999951690435 262864330.285922855139 1 60339.931392257 2024-01-30T22:21:12.291036+00:00 19994330.286167841405 27870000.000024080276 262864330.286188215017 1 60339.931403721 2024-01-30T22:21:13.281461+00:00 19994330.285953812301 27869999.999961074442 262864330.285911202431 1 60339.931415295 2024-01-30T22:21:14.281466+00:00 19994330.286031436175 27869999.999956671149 262864330.285984396935 1 60339.931426952 2024-01-30T22:21:15.288619+00:00 19994330.285790838301 27869999.999966114759 262864330.285753250122 1 60339.931438442 2024-01-30T22:21:16.281411+00:00 19994330.286033868790 27869999.999996293336 262864330.286026477814 1 60339.931450075 2024-01-30T22:21:17.286498+00:00 19994330.286059387028 27869999.999995611608 262864330.286051303148 1 60339.931461598 2024-01-30T22:21:18.282072+00:00 19994330.285971965641 27870000.000022780150 262864330.285991042852 1 60339.931473159 2024-01-30T22:21:19.280934+00:00 19994330.285941299051 27870000.000059202313 262864330.285996794701 1 60339.931484771 2024-01-30T22:21:20.284214+00:00 19994330.286112733185 27870000.000071041286 262864330.286180078983 1 60339.931496414 2024-01-30T22:21:21.290149+00:00 19994330.286021661013 27870000.000036809593 262864330.286054760218 1 60339.931508333 2024-01-30T22:21:22.320006+00:00 19994330.286023180932 27869999.999990157783 262864330.286009639502 1 60339.931519639 2024-01-30T22:21:23.296788+00:00 19994330.285867802799 27869999.999956443906 262864330.285820543766 1 60339.931531276 2024-01-30T22:21:24.302191+00:00 19994330.286479707807 27869999.999994046986 262864330.286470055580 1 60339.931542722 2024-01-30T22:21:25.291173+00:00 19994330.285747665912 27869999.999955005944 262864330.285698980093 1 60339.931554189 2024-01-30T22:21:26.281901+00:00 19994330.286050960422 27869999.999934814870 262864330.285982072353 1 60339.931566566 2024-01-30T22:21:27.351335+00:00 19994330.286140222102 27869999.999981570989 262864330.286118119955 1 60339.931577486 2024-01-30T22:21:28.294790+00:00 19994330.285534217954 27869999.999991007149 262864330.285521507263 1 60339.931589019 2024-01-30T22:21:29.291213+00:00 19994330.285838834941 27870000.000028207898 262864330.285863339901 1 60339.931600797 2024-01-30T22:21:30.308888+00:00 19994330.285969618708 27870000.000057630241 262864330.286023557186 1 60339.931612157 2024-01-30T22:21:31.290397+00:00 19994330.286088656634 27870000.000060010701 262864330.286144971848 1 60339.931623693 2024-01-30T22:21:32.287039+00:00 19994330.286025840789 27869999.999992989004 262864330.286015152931 1 60339.931635278 2024-01-30T22:21:33.288055+00:00 19994330.286088872701 27870000.000032871962 262864330.286118060350 1 60339.931646872 2024-01-30T22:21:34.289763+00:00 19994330.286224097013 27870000.000016435981 262864330.286236852407 1 60339.931658546 2024-01-30T22:21:35.298343+00:00 19994330.285983268172 27869999.999994665384 262864330.285974234343 1 60339.931670046 2024-01-30T22:21:36.292010+00:00 19994330.285823192447 27869999.999979119748 262864330.285798609257 1 60339.931681839 2024-01-30T22:21:37.310894+00:00 19994330.285856813192 27869999.999933429062 262864330.285786539316 1 60339.931693197 2024-01-30T22:21:38.292220+00:00 19994330.285995334387 27869999.999988503754 262864330.285980135202 1 60339.931704805 2024-01-30T22:21:39.295128+00:00 19994330.286222219467 27870000.000015091151 262864330.286233603954 1 60339.931716304 2024-01-30T22:21:40.288660+00:00 19994330.285927727818 27870000.000020142645 262864330.285944163799 1 60339.931727879 2024-01-30T22:21:41.288773+00:00 19994330.285975228995 27870000.000026211143 262864330.285997748375 1 60339.931739510 2024-01-30T22:21:42.293621+00:00 19994330.285879537463 27870000.000042889267 262864330.285918712616 1 60339.931750952 2024-01-30T22:21:43.282244+00:00 19994330.286133587360 27870000.000068061054 262864330.286197960377 1 60339.931762620 2024-01-30T22:21:44.290333+00:00 19994330.285881478339 27869999.999975193292 262864330.285852998495 1 60339.931774268 2024-01-30T22:21:45.296760+00:00 19994330.286187410355 27870000.000026408583 262864330.286210119724 1 60339.931785740 2024-01-30T22:21:46.287955+00:00 19994330.285927414894 27869999.999995071441 262864330.285918802023 1 60339.931797346 2024-01-30T22:21:47.290680+00:00 19994330.286033980548 27869999.999986961484 262864330.286017239094 1 60339.931808999 2024-01-30T22:21:48.297545+00:00 19994330.286040280014 27869999.999950960279 262864330.285987526178 1 60339.931820489 2024-01-30T22:21:49.290222+00:00 19994330.285944938660 27869999.999990768731 262864330.285932004452 1 60339.931832057 2024-01-30T22:21:50.289758+00:00 19994330.286110583693 27869999.999990165234 262864330.286097049713 1 60339.931843661 2024-01-30T22:21:51.292282+00:00 19994330.285918585956 27870000.000033184886 262864330.285948097706 1 60339.931855163 2024-01-30T22:21:52.286037+00:00 19994330.286217216402 27870000.000024057925 262864330.286237567663 1 60339.931866730 2024-01-30T22:21:53.285490+00:00 19994330.286072831601 27870000.000055711716 262864330.286124825478 1 60339.931878443 2024-01-30T22:21:54.297458+00:00 19994330.286112036556 27870000.000003434718 262864330.286111772060 1 60339.931889858 2024-01-30T22:21:55.283731+00:00 19994330.286006372422 27870000.000066764653 262864330.286069422960 1 60339.931901424 2024-01-30T22:21:56.283032+00:00 19994330.285892952234 27870000.000017490238 262864330.285906761885 1 60339.931913087 2024-01-30T22:21:57.290745+00:00 19994330.285958409309 27869999.999999068677 262864330.285953789949 1 60339.931924619 2024-01-30T22:21:58.287115+00:00 19994330.286247704178 27870000.000061511993 262864330.286305516958 1 60339.931936159 2024-01-30T22:21:59.284118+00:00 19994330.285881359130 27869999.999944385141 262864330.285822063684 1 60339.931947908 2024-01-30T22:22:00.299241+00:00 19994330.286079660058 27869999.999991185963 262864330.286067128181 1 60339.931959523 2024-01-30T22:22:01.302806+00:00 19994330.285978898406 27870000.000030752271 262864330.286005973816 1 60339.931971039 2024-01-30T22:22:02.297759+00:00 19994330.285944670439 27870000.000034317374 262864330.285975307226 1 60339.931982487 2024-01-30T22:22:03.286936+00:00 19994330.286023344845 27870000.000056341290 262864330.286075979471 1 60339.931994143 2024-01-30T22:22:04.293982+00:00 19994330.285895407200 27870000.000032864511 262864330.285924583673 1 60339.932005678 2024-01-30T22:22:05.290609+00:00 19994330.286104079336 27870000.000013388693 262864330.286113768816 1 60339.932017299 2024-01-30T22:22:06.294648+00:00 19994330.286050975323 27870000.000005874783 262864330.286053150892 1 60339.932028823 2024-01-30T22:22:07.290278+00:00 19994330.286060478538 27869999.999964285642 262864330.286021083593 1 60339.932040458 2024-01-30T22:22:08.295571+00:00 19994330.286011341959 27870000.000014033169 262864330.286021679640 1 60339.932051865 2024-01-30T22:22:09.281126+00:00 19994330.286108747125 27869999.999968923628 262864330.286073982716 1 60339.932063506 2024-01-30T22:22:10.286906+00:00 19994330.285988695920 27869999.999945104122 262864330.285930097103 1 60339.932075176 2024-01-30T22:22:11.295196+00:00 19994330.286078792065 27869999.999987989664 262864330.286063075066 1 60339.932086724 2024-01-30T22:22:12.292993+00:00 19994330.285856019706 27869999.999987713993 262864330.285840034485 1 60339.932098190 2024-01-30T22:22:13.283644+00:00 19994330.286000955850 27870000.000032652169 262864330.286029934883 1 60339.932109823 2024-01-30T22:22:14.288678+00:00 19994330.285888273269 27870000.000003993511 262864330.285888582468 1 60339.932121415 2024-01-30T22:22:15.290266+00:00 19994330.286113224924 27870000.000076394528 262864330.286185920238 1 60339.932132975 2024-01-30T22:22:16.289038+00:00 19994330.285895068198 27870000.000017952174 262864330.285909324884 1 60339.932144569 2024-01-30T22:22:17.290771+00:00 19994330.285874098539 27870000.000004313886 262864330.285874724388 1 60339.932156096 2024-01-30T22:22:18.286660+00:00 19994330.285841159523 27869999.999981086701 262864330.285818547010 1 60339.932167638 2024-01-30T22:22:19.283935+00:00 19994330.286178816110 27870000.000010643154 262864330.286185771227 1 60339.932179262 2024-01-30T22:22:20.288227+00:00 19994330.285958994180 27869999.999968424439 262864330.285923719406 1 60339.932190767 2024-01-30T22:22:21.282225+00:00 19994330.285793717951 27869999.999946892262 262864330.285736918449 1 60339.932202338 2024-01-30T22:22:22.281974+00:00 19994330.286139767617 27870000.000006411225 262864330.286142468452 1 60339.932213926 2024-01-30T22:22:23.283235+00:00 19994330.286003813148 27869999.999973565340 262864330.285973668098 1 60339.932225535 2024-01-30T22:22:24.286243+00:00 19994330.286095194519 27870000.000067964196 262864330.286159455776 1 60339.932237087 2024-01-30T22:22:25.284333+00:00 19994330.286127634346 27870000.000036377460 262864330.286160320044 1 60339.932248703 2024-01-30T22:22:26.287975+00:00 19994330.286062441766 27870000.000046364963 262864330.286105126143 1 60339.932260212 2024-01-30T22:22:27.282255+00:00 19994330.286194037646 27870000.000015251338 262864330.286205589771 1 60339.932271752 2024-01-30T22:22:28.279337+00:00 19994330.285925403237 27870000.000001750886 262864330.285923480988 1 60339.932283406 2024-01-30T22:22:29.286297+00:00 19994330.286108199507 27869999.999978546053 262864330.286083042622 1 60339.932294961 2024-01-30T22:22:30.284637+00:00 19994330.285926837474 27869999.999977286905 262864330.285900443792 1 60339.932306555 2024-01-30T22:22:31.286378+00:00 19994330.286031547934 27869999.999963000417 262864330.285990834236 1 60339.932318170 2024-01-30T22:22:32.289876+00:00 19994330.285933651030 27870000.000026389956 262864330.285956352949 1 60339.932329659 2024-01-30T22:22:33.282543+00:00 19994330.285903256387 27869999.999954190105 262864330.285853743553 1 60339.932341341 2024-01-30T22:22:34.291853+00:00 19994330.286033675075 27870000.000000260770 262864330.286030232906 1 60339.932352821 2024-01-30T22:22:35.283723+00:00 19994330.285904653370 27869999.999978899956 262864330.285879850388 1 60339.932364370 2024-01-30T22:22:36.281560+00:00 19994330.285889379680 27870000.000007241964 262864330.285892933607 1 60339.932375988 2024-01-30T22:22:37.285353+00:00 19994330.286281604320 27870000.000025503337 262864330.286303430796 1 60339.932387502 2024-01-30T22:22:38.280154+00:00 19994330.285929907113 27870000.000025052577 262864330.285951286554 1 60339.932399150 2024-01-30T22:22:39.286514+00:00 19994330.286246873438 27869999.999963968992 262864330.286207139492 1 60339.932410690 2024-01-30T22:22:40.283631+00:00 19994330.285836257041 27869999.999983534217 262864330.285816103220 1 60339.932422237 2024-01-30T22:22:41.281315+00:00 19994330.286352034658 27870000.000009134412 262864330.286357462406 1 60339.932433806 2024-01-30T22:22:42.280871+00:00 19994330.285838261247 27869999.999961659312 262864330.285796225071 1 60339.932445388 2024-01-30T22:22:43.281497+00:00 19994330.285873435438 27869999.999974623322 262864330.285844355822 1 60339.932456994 2024-01-30T22:22:44.284308+00:00 19994330.285965397954 27869999.999973140657 262864330.285934865475 1 60339.932468649 2024-01-30T22:22:45.291222+00:00 19994330.286037225276 27869999.999986771494 262864330.286020308733 1 60339.932480174 2024-01-30T22:22:46.287058+00:00 19994330.286212489009 27870000.000033322722 262864330.286242127419 1 60339.932491797 2024-01-30T22:22:47.291252+00:00 19994330.285959724337 27870000.000046718866 262864330.286002755165 1 60339.932503353 2024-01-30T22:22:48.289696+00:00 19994330.286101218313 27870000.000044722110 262864330.286142259836 1 60339.932514866 2024-01-30T22:22:49.284408+00:00 19994330.285842228681 27870000.000035945326 262864330.285874485970 1 60339.932526455 2024-01-30T22:22:50.285700+00:00 19994330.286152072251 27870000.000002890825 262864330.286151260138 1 60339.932538017 2024-01-30T22:22:51.284659+00:00 19994330.285902045667 27869999.999967630953 262864330.285865992308 1 60339.932549711 2024-01-30T22:22:52.295049+00:00 19994330.286150079221 27869999.999952014536 262864330.286098390818 1 60339.932561262 2024-01-30T22:22:53.293007+00:00 19994330.286068297923 27869999.999955579638 262864330.286020189524 1 60339.932572798 2024-01-30T22:22:54.289758+00:00 19994330.286155875772 27869999.999992702156 262864330.286144882441 1 60339.932584369 2024-01-30T22:22:55.289479+00:00 19994330.285849895328 27869999.999977514148 262864330.285823732615 1 60339.932595973 2024-01-30T22:22:56.292042+00:00 19994330.285837877542 27869999.999994404614 262864330.285828590393 1 60339.932607804 2024-01-30T22:22:57.314263+00:00 19994330.286276575178 27870000.000036161393 262864330.286309033632 1 60339.932619140 2024-01-30T22:22:58.293762+00:00 19994330.286022704095 27870000.000060826540 262864330.286079823971 1 60339.932630760 2024-01-30T22:22:59.297657+00:00 19994330.286371234804 27870000.000020150095 262864330.286387681961 1 60339.932642230 2024-01-30T22:23:00.288704+00:00 19994330.286014113575 27870000.000006042421 262864330.286016464233 1 60339.932653739 2024-01-30T22:23:01.283063+00:00 19994330.286017626524 27869999.999975103885 262864330.285989046097 1 60339.932665417 2024-01-30T22:23:02.292078+00:00 19994330.285895220935 27869999.999964337796 262864330.285855859518 1 60339.932676858 2024-01-30T22:23:03.280569+00:00 19994330.286033246666 27869999.999959524721 262864330.285989075899 1 60339.932688435 2024-01-30T22:23:04.280804+00:00 19994330.286202311516 27870000.000043280423 262864330.286241889000 1 60339.932700042 2024-01-30T22:23:05.283650+00:00 19994330.286097172648 27869999.999987628311 262864330.286081105471 1 60339.932711594 2024-01-30T22:23:06.281758+00:00 19994330.285997204483 27869999.999984554946 262864330.285978078842 1 60339.932723198 2024-01-30T22:23:07.284317+00:00 19994330.286192376167 27870000.000019885600 262864330.286208570004 1 60339.932734747 2024-01-30T22:23:08.282155+00:00 19994330.285818353295 27870000.000006537884 262864330.285821199417 1 60339.932746338 2024-01-30T22:23:09.283576+00:00 19994330.285998675972 27870000.000041991472 262864330.286036968231 1 60339.932757962 2024-01-30T22:23:10.287943+00:00 19994330.286060713232 27870000.000014599413 262864330.286071628332 1 60339.932769533 2024-01-30T22:23:11.287622+00:00 19994330.285924620926 27869999.999956104904 262864330.285877019167 1 60339.932781049 2024-01-30T22:23:12.282608+00:00 19994330.286132846028 27869999.999951355159 262864330.286080509424 1 60339.932792717 2024-01-30T22:23:13.290734+00:00 19994330.286081466824 27869999.999951109290 262864330.286028891802 1 60339.932804254 2024-01-30T22:23:14.287581+00:00 19994330.285920944065 27869999.999968737364 262864330.285885989666 1 60339.932815894 2024-01-30T22:23:15.293257+00:00 19994330.285930119455 27869999.999984547496 262864330.285910993814 1 60339.932827330 2024-01-30T22:23:16.281335+00:00 19994330.286088697612 27869999.999972231686 262864330.286057233810 1 60339.932839101 2024-01-30T22:23:17.298340+00:00 19994330.285826299340 27869999.999961666763 262864330.285784274340 1 60339.932850619 2024-01-30T22:23:18.293499+00:00 19994330.286111276597 27870000.000042174011 262864330.286149740219 1 60339.932862140 2024-01-30T22:23:19.288897+00:00 19994330.285918544978 27870000.000037748367 262864330.285952597857 1 60339.932873712 2024-01-30T22:23:20.288695+00:00 19994330.286028638482 27870000.000086281449 262864330.286111235619 1 60339.932885237 2024-01-30T22:23:21.284458+00:00 19994330.286019209772 27870000.000028721988 262864330.286044239998 1 60339.932896913 2024-01-30T22:23:22.293244+00:00 19994330.285986702889 27870000.000031936914 262864330.286014944315 1 60339.932908387 2024-01-30T22:23:23.284669+00:00 19994330.285968448967 27869999.999989788979 262864330.285954535007 1 60339.932920161 2024-01-30T22:23:24.301884+00:00 19994330.286090973765 27869999.999997738749 262864330.286085009575 1 60339.932931686 2024-01-30T22:23:25.297667+00:00 19994330.285834960639 27869999.999996673316 262864330.285827934742 1 60339.932943221 2024-01-30T22:23:26.294274+00:00 19994330.286225739866 27869999.999992445111 262864330.286214470863 1 60339.932954696 2024-01-30T22:23:27.285700+00:00 19994330.286022864282 27869999.999999374151 262864330.286018550396 1 60339.932966448 2024-01-30T22:23:28.301141+00:00 19994330.286010712385 27869999.999999657273 262864330.286006659269 1 60339.932977976 2024-01-30T22:23:29.297136+00:00 19994330.286049440503 27870000.000005420297 262864330.286051154137 1 60339.932989522 2024-01-30T22:23:30.294734+00:00 19994330.286023713648 27870000.000048685819 262864330.286068707705 1 60339.933001078 2024-01-30T22:23:31.293100+00:00 19994330.286011423916 27870000.000026080757 262864330.286033809185 1 60339.933012752 2024-01-30T22:23:32.301748+00:00 19994330.285946290940 27870000.000041637570 262864330.285984218121 1 60339.933024177 2024-01-30T22:23:33.288869+00:00 19994330.286136552691 27870000.000049952418 262864330.286182820797 1 60339.933035756 2024-01-30T22:23:34.289281+00:00 19994330.285785209388 27869999.999974463135 262864330.285755962133 1 60339.933047266 2024-01-30T22:23:35.283793+00:00 19994330.285815410316 27869999.999986052513 262864330.285797774792 1 60339.933058896 2024-01-30T22:23:36.288639+00:00 19994330.285999223590 27869999.999958325177 262864330.285953879356 1 60339.933070449 2024-01-30T22:23:37.286771+00:00 19994330.285984460264 27869999.999985132366 262864330.285965889692 1 60339.933082034 2024-01-30T22:23:38.287769+00:00 19994330.285765398294 27869999.999969761819 262864330.285731464624 1 60339.933093621 2024-01-30T22:23:39.288904+00:00 19994330.286243706942 27869999.999987363815 262864330.286227375269 1 60339.933105241 2024-01-30T22:23:40.292810+00:00 19994330.286035522819 27870000.000014249235 262864330.286046087742 1 60339.933116762 2024-01-30T22:23:41.288193+00:00 19994330.286025330424 27870000.000029332936 262864330.286050975323 1 60339.933128419 2024-01-30T22:23:42.295379+00:00 19994330.286180380732 27870000.000027794391 262864330.286204487085 1 60339.933139896 2024-01-30T22:23:43.287017+00:00 19994330.286166079342 27869999.999983828515 262864330.286146193743 1 60339.933151527 2024-01-30T22:23:44.291921+00:00 19994330.286044828594 27870000.000015221536 262864330.286056369543 1 60339.933163044 2024-01-30T22:23:45.286955+00:00 19994330.286189656705 27869999.999969877303 262864330.286155819893 1 60339.933174715 2024-01-30T22:23:46.295413+00:00 19994330.285930752754 27869999.999985720962 262864330.285912781954 1 60339.933186274 2024-01-30T22:23:47.294041+00:00 19994330.285870544612 27869999.999961588532 262864330.285828441381 1 60339.933197742 2024-01-30T22:23:48.284907+00:00 19994330.285978022963 27869999.999961297959 262864330.285935610533 1 60339.933209338 2024-01-30T22:23:49.286794+00:00 19994330.286048442125 27870000.000018399209 262864330.286063134670 1 60339.933220887 2024-01-30T22:23:50.284607+00:00 19994330.285966318101 27869999.999975811690 262864330.285938411951 1 60339.933232430 2024-01-30T22:23:51.281939+00:00 19994330.285906020552 27870000.000004269183 262864330.285906583071 1 60339.933244082 2024-01-30T22:23:52.288710+00:00 19994330.285889577121 27870000.000015377998 262864330.285901248455 1 60339.933255605 2024-01-30T22:23:53.284287+00:00 19994330.286094825715 27870000.000064853579 262864330.286155968904 1 60339.933267219 2024-01-30T22:23:54.287729+00:00 19994330.285971812904 27870000.000039398670 262864330.286007523537 1 60339.933278755 2024-01-30T22:23:55.284417+00:00 19994330.286253854632 27870000.000002957880 262864330.286253094673 1 60339.933290499 2024-01-30T22:23:56.299160+00:00 19994330.285978693515 27870000.000006370246 262864330.285981386900 1 60339.933301924 2024-01-30T22:23:57.286214+00:00 19994330.285976260900 27869999.999973997474 262864330.285946577787 1 60339.933313605 2024-01-30T22:23:58.295523+00:00 19994330.286098163575 27869999.999980136752 262864330.286074608564 1 60339.933325083 2024-01-30T22:23:59.287198+00:00 19994330.285933002830 27869999.999953620136 262864330.285882949829 1 60339.933336725 2024-01-30T22:24:00.293036+00:00 19994330.286053270102 27870000.000009484589 262864330.286059051752 1 60339.933348279 2024-01-30T22:24:01.291245+00:00 19994330.286038268358 27869999.999978356063 262864330.286012947559 1 60339.933359797 2024-01-30T22:24:02.286434+00:00 19994330.286089669913 27870000.000064134598 262864330.286150097847 1 60339.933371536 2024-01-30T22:24:03.300731+00:00 19994330.285979021341 27870000.000010035932 262864330.285985380411 1 60339.933382941 2024-01-30T22:24:04.286123+00:00 19994330.285936623812 27870000.000016435981 262864330.285949379206 1 60339.933394636 2024-01-30T22:24:05.296585+00:00 19994330.286110013723 27870000.000035878271 262864330.286142200232 1 60339.933406103 2024-01-30T22:24:06.287338+00:00 19994330.285996410996 27870000.000013142824 262864330.286005854607 1 60339.933417671 2024-01-30T22:24:07.286805+00:00 19994330.286083586514 27870000.000003613532 262864330.286083489656 1 60339.933429308 2024-01-30T22:24:08.292185+00:00 19994330.286086045206 27869999.999971892685 262864330.286054253578 1 60339.933440931 2024-01-30T22:24:09.296416+00:00 19994330.286078769714 27869999.999956820160 262864330.286031901836 1 60339.933452446 2024-01-30T22:24:10.291369+00:00 19994330.286207817495 27869999.999973487109 262864330.286177605391 1 60339.933464167 2024-01-30T22:24:11.304025+00:00 19994330.286016538739 27870000.000037081540 262864330.286049902439 1 60339.933475584 2024-01-30T22:24:12.290475+00:00 19994330.286082852632 27870000.000001624227 262864330.286080777645 1 60339.933487140 2024-01-30T22:24:13.288904+00:00 19994330.286133904010 27870000.000026952475 262864330.286157160997 1 60339.933498653 2024-01-30T22:24:14.283642+00:00 19994330.285913396627 27870000.000053115189 262864330.285962820053 1 60339.933510304 2024-01-30T22:24:15.290255+00:00 19994330.285978365690 27870000.000031318516 262864330.286006003618 1 60339.933521794 2024-01-30T22:24:16.282968+00:00 19994330.286010030657 27870000.000010766089 262864330.286017090082 1 60339.933533334 2024-01-30T22:24:17.280071+00:00 19994330.286015026271 27869999.999924618751 262864330.285935968161 1 60339.933544930 2024-01-30T22:24:18.281928+00:00 19994330.286041885614 27869999.999970648438 262864330.286008834839 1 60339.933556555 2024-01-30T22:24:19.286369+00:00 19994330.285925038159 27869999.999957524240 262864330.285878866911 1 60339.933568136 2024-01-30T22:24:20.286927+00:00 19994330.286266330630 27869999.999979369342 262864330.286242008209 1 60339.933579643 2024-01-30T22:24:21.281136+00:00 19994330.285679195076 27869999.999984815717 262864330.285660296679 1 60339.933591330 2024-01-30T22:24:22.290905+00:00 19994330.285705566406 27870000.000008229166 262864330.285710096359 1 60339.933602836 2024-01-30T22:24:23.285060+00:00 19994330.286421269178 27869999.999990876764 262864330.286408454180 1 60339.933614370 2024-01-30T22:24:24.281567+00:00 19994330.286008805037 27870000.000019207597 262864330.286024302244 1 60339.933625969 2024-01-30T22:24:25.283694+00:00 19994330.286180328578 27870000.000010110438 262864330.286186724901 1 60339.933637526 2024-01-30T22:24:26.282279+00:00 19994330.286000318825 27870000.000019278377 262864330.286015897989 1 60339.933649248 2024-01-30T22:24:27.294975+00:00 19994330.286165565252 27870000.000001832843 262864330.286163717508 1 60339.933660734 2024-01-30T22:24:28.287456+00:00 19994330.285999991000 27870000.000002872199 262864330.285999149084 1 60339.933672374 2024-01-30T22:24:29.293071+00:00 19994330.286161534488 27869999.999972041696 262864330.286129891872 1 60339.933683807 2024-01-30T22:24:30.280937+00:00 19994330.286037653685 27869999.999948251992 262864330.285982221365 1 60339.933695421 2024-01-30T22:24:31.284383+00:00 19994330.285665500909 27869999.999969013035 262864330.285630822182 1 60339.933706999 2024-01-30T22:24:32.284701+00:00 19994330.286070279777 27869999.999958664179 262864330.286025255919 1 60339.933718641 2024-01-30T22:24:33.290570+00:00 19994330.286014098674 27869999.999939724803 262864330.285950154066 1 60339.933730086 2024-01-30T22:24:34.279453+00:00 19994330.285825919360 27870000.000018369406 262864330.285840570927 1 60339.933741781 2024-01-30T22:24:35.289901+00:00 19994330.285983234644 27870000.000041250139 262864330.286020785570 1 60339.933753235 2024-01-30T22:24:36.279492+00:00 19994330.286054592580 27869999.999978449196 262864330.286029338837 1 60339.933764894 2024-01-30T22:24:37.286889+00:00 19994330.285956591368 27869999.999983433634 262864330.285936325788 1 60339.933776433 2024-01-30T22:24:38.283798+00:00 19994330.285748977214 27870000.000011976808 262864330.285757273436 1 60339.933788077 2024-01-30T22:24:39.289833+00:00 19994330.286190964282 27869999.999991890043 262864330.286179155111 1 60339.933799560 2024-01-30T22:24:40.281953+00:00 19994330.285958599299 27869999.999971121550 262864330.285926014185 1 60339.933811133 2024-01-30T22:24:41.281922+00:00 19994330.285964574665 27869999.999974265695 262864330.285935133696 1 60339.933822807 2024-01-30T22:24:42.290532+00:00 19994330.285980578512 27869999.999956738204 262864330.285933613777 1 60339.933834283 2024-01-30T22:24:43.282002+00:00 19994330.285991907120 27869999.999983377755 262864330.285971581936 1 60339.933845891 2024-01-30T22:24:44.284934+00:00 19994330.286039859056 27869999.999965518713 262864330.286001682281 1 60339.933857405 2024-01-30T22:24:45.279775+00:00 19994330.286033526063 27870000.000019334257 262864330.286049187183 1 60339.933868981 2024-01-30T22:24:46.279993+00:00 19994330.286012232304 27870000.000028856099 262864330.286037385464 1 60339.933880657 2024-01-30T22:24:47.288798+00:00 19994330.286033317447 27870000.000013615936 262864330.286043226719 1 60339.933892341 2024-01-30T22:24:48.298255+00:00 19994330.285854496062 27870000.000016804785 262864330.285867601633 1 60339.933903854 2024-01-30T22:24:49.293033+00:00 19994330.286030653864 27870000.000014744699 262864330.286041706800 1 60339.933915306 2024-01-30T22:24:50.282420+00:00 19994330.285879690200 27870000.000002108514 262864330.285878121853 1 60339.933926859 2024-01-30T22:24:51.280657+00:00 19994330.285885754973 27869999.999952748418 262864330.285834789276 1 60339.933938487 2024-01-30T22:24:52.285211+00:00 19994330.286038726568 27869999.999972805381 262864330.286007851362 1 60339.933950011 2024-01-30T22:24:53.280931+00:00 19994330.286040544510 27869999.999974034727 262864330.286010891199 1 60339.933961626 2024-01-30T22:24:54.284486+00:00 19994330.285978555679 27869999.999972060323 262864330.285946905613 1 60339.933973149 2024-01-30T22:24:55.280058+00:00 19994330.285745058209 27869999.999915588647 262864330.285656958818 1 60339.933984764 2024-01-30T22:24:56.283580+00:00 19994330.286251258105 27870000.000026021153 262864330.286273568869 1 60339.933996294 2024-01-30T22:24:57.279796+00:00 19994330.286097805947 27869999.999999545515 262864330.286093652248 1 60339.934007946 2024-01-30T22:24:58.286580+00:00 19994330.286094285548 27870000.000034764409 262864330.286125332117 1 60339.934019477 2024-01-30T22:24:59.282791+00:00 19994330.285917971283 27869999.999994460493 262864330.285908728838 1 60339.934031059 2024-01-30T22:25:00.283446+00:00 19994330.285867772996 27870000.000029694289 262864330.285893768072 1 60339.934043186 2024-01-30T22:25:01.331245+00:00 19994330.286016583443 27870000.000017721206 262864330.286030620337 1 60339.934054287 2024-01-30T22:25:02.290356+00:00 19994330.286012776196 27869999.999985393137 262864330.285994470119 1 60339.934065890 2024-01-30T22:25:03.292920+00:00 19994330.285898018628 27869999.999956578016 262864330.285850912333 1 60339.934077451 2024-01-30T22:25:04.291804+00:00 19994330.286101069301 27869999.999995239079 262864330.286092609167 1 60339.934089059 2024-01-30T22:25:05.294739+00:00 19994330.286211252213 27869999.999940037727 262864330.286147594452 1 60339.934100572 2024-01-30T22:25:06.289404+00:00 19994330.286035120487 27870000.000000532717 262864330.286031961441 1 60339.934112216 2024-01-30T22:25:07.295493+00:00 19994330.286135420203 27870000.000027135015 262864330.286158859730 1 60339.934123705 2024-01-30T22:25:08.288069+00:00 19994330.286133609712 27870000.000095739961 262864330.286225646734 1 60339.934135335 2024-01-30T22:25:09.292943+00:00 19994330.285927288234 27870000.000047363341 262864330.285970956087 1 60339.934146858 2024-01-30T22:25:10.288527+00:00 19994330.286162197590 27870000.000034965575 262864330.286193460226 1 60339.934158378 2024-01-30T22:25:11.283905+00:00 19994330.285954024643 27870000.000034686178 262864330.285985022783 1 60339.934169918 2024-01-30T22:25:12.280933+00:00 19994330.285971608013 27869999.999999519438 262864330.285967439413 1 60339.934181554 2024-01-30T22:25:13.286300+00:00 19994330.286108110100 27869999.999968897551 262864330.286073297262 1 60339.934193083 2024-01-30T22:25:14.282334+00:00 19994330.286020308733 27869999.999953866005 262864330.285970479250 1 60339.934204615 2024-01-30T22:25:15.278760+00:00 19994330.286050364375 27870000.000020973384 262864330.286067664623 1 60339.934216252 2024-01-30T22:25:16.284150+00:00 19994330.285850685090 27869999.999992374331 262864330.285839349031 1 60339.934227875 2024-01-30T22:25:17.288381+00:00 19994330.285985078663 27870000.000014230609 262864330.285995632410 1 60339.934239423 2024-01-30T22:25:18.286178+00:00 19994330.285929977894 27870000.000098537654 262864330.286024808884 1 60339.934250935 2024-01-30T22:25:19.280823+00:00 19994330.286060843617 27870000.000026579946 262864330.286083728075 1 60339.934262531 2024-01-30T22:25:20.282674+00:00 19994330.285995632410 27870000.000006120652 262864330.285998046398 1 60339.934274095 2024-01-30T22:25:21.281806+00:00 19994330.286036282778 27869999.999992944300 262864330.286025524139 1 60339.934285765 2024-01-30T22:25:22.290070+00:00 19994330.286138322204 27869999.999991852790 262864330.286126494408 1 60339.934297276 2024-01-30T22:25:23.284623+00:00 19994330.285982016474 27869999.999976214021 262864330.285954535007 1 60339.934308899 2024-01-30T22:25:24.288847+00:00 19994330.286075826734 27869999.999982215464 262864330.286054342985 1 60339.934320415 2024-01-30T22:25:25.283897+00:00 19994330.286082752049 27869999.999949254096 262864330.286028295755 1 60339.934332042 2024-01-30T22:25:26.288413+00:00 19994330.285967700183 27869999.999961696565 262864330.285925716162 1 60339.934343548 2024-01-30T22:25:27.282488+00:00 19994330.286036621779 27870000.000002376735 262864330.286035299301 1 60339.934355168 2024-01-30T22:25:28.286487+00:00 19994330.285985965282 27869999.999995447695 262864330.285977721214 1 60339.934366705 2024-01-30T22:25:29.283279+00:00 19994330.286016274244 27869999.999992363155 262864330.286004960537 1 60339.934378305 2024-01-30T22:25:30.285595+00:00 19994330.286076113582 27870000.000011894852 262864330.286084294319 1 60339.934389894 2024-01-30T22:25:31.286813+00:00 19994330.285856179893 27870000.000037688762 262864330.285890191793 1 60339.934401392 2024-01-30T22:25:32.280301+00:00 19994330.285760886967 27869999.999993521720 262864330.285750716925 1 60339.934413023 2024-01-30T22:25:33.285194+00:00 19994330.285987719893 27869999.999992910773 262864330.285976946354 1 60339.934424671 2024-01-30T22:25:34.291569+00:00 19994330.285708747804 27870000.000005114824 262864330.285710185766 1 60339.934436150 2024-01-30T22:25:35.283335+00:00 19994330.286132674664 27869999.999984309077 262864330.286113291979 1 60339.934447716 2024-01-30T22:25:36.282609+00:00 19994330.285921752453 27869999.999995682389 262864330.285913735628 1 60339.934459295 2024-01-30T22:25:37.283117+00:00 19994330.285980522633 27869999.999987836927 262864330.285964667797 1 60339.934470835 2024-01-30T22:25:38.280142+00:00 19994330.285895984620 27870000.000015508384 262864330.285907775164 1 60339.934482418 2024-01-30T22:25:39.280880+00:00 19994330.285940103233 27870000.000010203570 262864330.285946607590 1 60339.934494026 2024-01-30T22:25:40.283900+00:00 19994330.286176748574 27870000.000049386173 262864330.286222428083 1 60339.934505566 2024-01-30T22:25:41.280908+00:00 19994330.285869408399 27870000.000022087246 262864330.285887807608 1 60339.934517214 2024-01-30T22:25:42.287318+00:00 19994330.285778954625 27870000.000012669712 262864330.285787940025 1 60339.934528818 2024-01-30T22:25:43.289866+00:00 19994330.286112479866 27869999.999999497086 262864330.286108285189 1 60339.934540320 2024-01-30T22:25:44.283661+00:00 19994330.285863686353 27869999.999992899597 262864330.285852909088 1 60339.934551952 2024-01-30T22:25:45.288636+00:00 19994330.286095980555 27869999.999930042773 262864330.286022335291 1 60339.934563495 2024-01-30T22:25:46.285988+00:00 19994330.285980474204 27869999.999962694943 262864330.285939455032 1 60339.934575160 2024-01-30T22:25:47.293821+00:00 19994330.285912223160 27869999.999998752028 262864330.285907268524 1 60339.934586769 2024-01-30T22:25:48.296802+00:00 19994330.285756882280 27869999.999966882169 262864330.285720080137 1 60339.934598207 2024-01-30T22:25:49.285031+00:00 19994330.286079332232 27870000.000005401671 262864330.286081016064 1 60339.934610004 2024-01-30T22:25:50.304363+00:00 19994330.285899475217 27869999.999980900437 262864330.285876691341 1 60339.934621383 2024-01-30T22:25:51.287518+00:00 19994330.286172688007 27870000.000054318458 262864330.286223322153 1 60339.934632897 2024-01-30T22:25:52.282317+00:00 19994330.286151308566 27870000.000048156828 262864330.286195784807 1 60339.934644550 2024-01-30T22:25:53.289103+00:00 19994330.285960543901 27870000.000042408705 262864330.285999268293 1 60339.934656081 2024-01-30T22:25:54.285391+00:00 19994330.286132473499 27870000.000001255423 262864330.286130040884 1 60339.934667655 2024-01-30T22:25:55.285371+00:00 19994330.286190211773 27870000.000009085983 262864330.286195605993 1 60339.934679268 2024-01-30T22:25:56.288749+00:00 19994330.285957574844 27869999.999927278608 262864330.285881161690 1 60339.934690837 2024-01-30T22:25:57.288348+00:00 19994330.285884596407 27869999.999962568283 262864330.285843461752 1 60339.934702569 2024-01-30T22:25:58.301954+00:00 19994330.286177810282 27869999.999939750880 262864330.286113858223 1 60339.934714062 2024-01-30T22:25:59.294930+00:00 19994330.285979960114 27869999.999978825450 262864330.285955101252 1 60339.934725530 2024-01-30T22:26:00.285754+00:00 19994330.285892248154 27869999.999970138073 262864330.285858690739 1 60339.934737159 2024-01-30T22:26:01.290531+00:00 19994330.285956446081 27869999.999978419393 262864330.285931169987 1 60339.934748779 2024-01-30T22:26:02.294505+00:00 19994330.285867296159 27870000.000007573515 262864330.285871177912 1 60339.934760363 2024-01-30T22:26:03.295345+00:00 19994330.286161862314 27870000.000032104552 262864330.286190271378 1 60339.934771880 2024-01-30T22:26:04.290449+00:00 19994330.286028038710 27870000.000033788383 262864330.286058127880 1 60339.934783599 2024-01-30T22:26:05.302951+00:00 19994330.285952132195 27870000.000004056841 262864330.285952478647 1 60339.934794961 2024-01-30T22:26:06.284653+00:00 19994330.285757809877 27870000.000020265579 262864330.285774379969 1 60339.934806591 2024-01-30T22:26:07.289508+00:00 19994330.286114186049 27869999.999990168959 262864330.286100655794 1 60339.934818184 2024-01-30T22:26:08.291081+00:00 19994330.285968165845 27870000.000003747642 262864330.285968214273 1 60339.934829703 2024-01-30T22:26:09.286348+00:00 19994330.285857349634 27869999.999954085797 262864330.285807728767 1 60339.934841262 2024-01-30T22:26:10.285045+00:00 19994330.286081951112 27869999.999974895269 262864330.286053150892 1 60339.934852886 2024-01-30T22:26:11.289299+00:00 19994330.286196343601 27870000.000014744699 262864330.286207407713 1 60339.934864487 2024-01-30T22:26:12.291725+00:00 19994330.285996109247 27869999.999965261668 262864330.285957664251 1 60339.934876007 2024-01-30T22:26:13.286952+00:00 19994330.286176152527 27869999.999975860119 262864330.286148309708 1 60339.934887544 2024-01-30T22:26:14.283779+00:00 19994330.286131050438 27870000.000047300011 262864330.286174654961 1 60339.934899193 2024-01-30T22:26:15.290274+00:00 19994330.285743441433 27870000.000024497509 262864330.285764247179 1 60339.934910670 2024-01-30T22:26:16.281860+00:00 19994330.286057330668 27870000.000024292618 262864330.286077916622 1 60339.934922244 2024-01-30T22:26:17.281861+00:00 19994330.286125585437 27870000.000001490116 262864330.286123394966 1 60339.934933890 2024-01-30T22:26:18.288119+00:00 19994330.286032415926 27869999.999991625547 262864330.286020338535 1 60339.934945395 2024-01-30T22:26:19.282116+00:00 19994330.285865478218 27869999.999999299645 262864330.285861074924 1 60339.934957064 2024-01-30T22:26:20.290294+00:00 19994330.286067131907 27869999.999962005764 262864330.286025434732 1 60339.934968540 2024-01-30T22:26:21.281842+00:00 19994330.285938069224 27870000.000000245869 262864330.285934627056 1 60339.934980206 2024-01-30T22:26:22.289793+00:00 19994330.286126304418 27870000.000024031848 262864330.286146640778 1 60339.934991730 2024-01-30T22:26:23.285464+00:00 19994330.286008626223 27870000.000030446798 262864330.286035388708 1 60339.935003310 2024-01-30T22:26:24.286034+00:00 19994330.286085445434 27870000.000007554889 262864330.286089330912 1 60339.935014844 2024-01-30T22:26:25.282517+00:00 19994330.286028027534 27870000.000065349042 262864330.286089688540 1 60339.935026466 2024-01-30T22:26:26.286689+00:00 19994330.285765528679 27870000.000024370849 262864330.285786211491 1 60339.935038090 2024-01-30T22:26:27.291006+00:00 19994330.286059938371 27870000.000031530857 262864330.286087781191 1 60339.935049620 2024-01-30T22:26:28.287134+00:00 19994330.285836186260 27869999.999995801598 262864330.285828292370 1 60339.935061135 2024-01-30T22:26:29.282105+00:00 19994330.286115061492 27869999.999988622963 262864330.286099970341 1 60339.935072834 2024-01-30T22:26:30.292879+00:00 19994330.286178130656 27869999.999965753406 262864330.286140203476 1 60339.935084314 2024-01-30T22:26:31.284713+00:00 19994330.285769011825 27869999.999981258065 262864330.285746574402 1 60339.935095936 2024-01-30T22:26:32.288847+00:00 19994330.286199767143 27869999.999974872917 262864330.286170959473 1 60339.935107482 2024-01-30T22:26:33.286446+00:00 19994330.285991586745 27869999.999979786575 262864330.285967677832 1 60339.935119008 2024-01-30T22:26:34.282274+00:00 19994330.285934250802 27870000.000014804304 262864330.285945355892 1 60339.935130688 2024-01-30T22:26:35.291438+00:00 19994330.285892259330 27870000.000004727393 262864330.285893291235 1 60339.935142139 2024-01-30T22:26:36.280807+00:00 19994330.286051355302 27870000.000025670975 262864330.286073327065 1 60339.935153775 2024-01-30T22:26:37.286168+00:00 19994330.285833455622 27870000.000029001385 262864330.285858750343 1 60339.935165358 2024-01-30T22:26:38.286949+00:00 19994330.286142300814 27869999.999994087964 262864330.286132693291 1 60339.935176929 2024-01-30T22:26:39.286627+00:00 19994330.286019265652 27869999.999951332808 262864330.285966902971 1 60339.935188486 2024-01-30T22:26:40.285197+00:00 19994330.286062542349 27869999.999974589795 262864330.286033421755 1 60339.935200040 2024-01-30T22:26:41.283455+00:00 19994330.285717643797 27869999.999915521592 262864330.285629451275 1 60339.935211581 2024-01-30T22:26:42.280591+00:00 19994330.286153484136 27869999.999992121011 262864330.286141932011 1 60339.935223154 2024-01-30T22:26:43.280540+00:00 19994330.285995259881 27869999.999979823828 262864330.285971403122 1 60339.935234717 2024-01-30T22:26:44.279510+00:00 19994330.285934422165 27869999.999982610345 262864330.285913318396 1 60339.935246320 2024-01-30T22:26:45.282043+00:00 19994330.286208860576 27870000.000006616116 262864330.286211788654 1 60339.935257918 2024-01-30T22:26:46.284144+00:00 19994330.285907372832 27870000.000017698854 262864330.285921394825 1 60339.935269534 2024-01-30T22:26:47.287732+00:00 19994330.286139488220 27870000.000053208321 262864330.286188989878 1 60339.935281111 2024-01-30T22:26:48.287977+00:00 19994330.285834033042 27869999.999986834824 262864330.285817176104 1 60339.935292720 2024-01-30T22:26:49.290976+00:00 19994330.286125227809 27870000.000002890825 262864330.286124408245 1 60339.935304396 2024-01-30T22:26:50.299821+00:00 19994330.286156728864 27870000.000011745840 262864330.286164760590 1 60339.935315778 2024-01-30T22:26:51.283220+00:00 19994330.286097459495 27869999.999961744994 262864330.286055505276 1 60339.935327363 2024-01-30T22:26:52.284154+00:00 19994330.285874683410 27869999.999987151474 262864330.285858154297 1 60339.935338899 2024-01-30T22:26:53.280853+00:00 19994330.285934843123 27870000.000001009554 262864330.285932153463 1 60339.935350659 2024-01-30T22:26:54.296929+00:00 19994330.286055944860 27869999.999990768731 262864330.286043018103 1 60339.935362132 2024-01-30T22:26:55.288191+00:00 19994330.285919748247 27870000.000016920269 262864330.285932987928 1 60339.935373698 2024-01-30T22:26:56.287513+00:00 19994330.286072015762 27870000.000025566667 262864330.286093890667 1 60339.935385354 2024-01-30T22:26:57.294603+00:00 19994330.286065530032 27870000.000017378479 262864330.286079198122 1 60339.935396822 2024-01-30T22:26:58.285452+00:00 19994330.285793472081 27870000.000051703304 262864330.285841494799 1 60339.935408335 2024-01-30T22:26:59.280122+00:00 19994330.286078702658 27869999.999993342906 262864330.286068350077 1 60339.935420001 2024-01-30T22:27:00.288072+00:00 19994330.285917986184 27869999.999995477498 262864330.285909771919 1 60339.935431629 2024-01-30T22:27:01.292747+00:00 19994330.285983834416 27869999.999989993870 262864330.285970121622 1 60339.935443148 2024-01-30T22:27:02.287981+00:00 19994330.286164794117 27869999.999987952411 262864330.286149054766 1 60339.935454708 2024-01-30T22:27:03.286717+00:00 19994330.285953097045 27870000.000010307878 262864330.285959720612 1 60339.935466294 2024-01-30T22:27:04.287809+00:00 19994330.285907719284 27869999.999965269119 262864330.285869300365 1 60339.935477799 2024-01-30T22:27:05.281842+00:00 19994330.286059539765 27869999.999984476715 262864330.286040306091 1 60339.935489446 2024-01-30T22:27:06.288162+00:00 19994330.286096755415 27870000.000013101846 262864330.286106169224 1 60339.935500944 2024-01-30T22:27:07.281561+00:00 19994330.285921238363 27870000.000090606511 262864330.286008149385 1 60339.935512501 2024-01-30T22:27:08.280070+00:00 19994330.286296986043 27870000.000075299293 262864330.286368608475 1 60339.935524155 2024-01-30T22:27:09.286998+00:00 19994330.285877071321 27870000.000003434718 262864330.285876810551 1 60339.935535675 2024-01-30T22:27:10.282324+00:00 19994330.285839539021 27870000.000000905246 262864330.285836726427 1 60339.935551283 2024-01-30T22:27:11.630834+00:00 19994330.286068260670 27870000.000024009496 262864330.286088585854 1 60339.935563527 2024-01-30T22:27:12.688727+00:00 19994330.286171860993 27869999.999976146966 262864330.286144316196 1 60339.935575798 2024-01-30T22:27:13.748943+00:00 19994330.285873651505 27869999.999956116080 262864330.285826086998 1 60339.935582031 2024-01-30T22:27:14.287430+00:00 19994330.286091223359 27869999.999978043139 262864330.286065578461 1 60339.935593585 2024-01-30T22:27:15.285710+00:00 19994330.285900358111 27869999.999982159585 262864330.285878807306 1 60339.935605151 2024-01-30T22:27:16.285066+00:00 19994330.285886649042 27869999.999993573874 262864330.285876512527 1 60339.935616666 2024-01-30T22:27:17.279989+00:00 19994330.285964913666 27870000.000003371388 262864330.285964578390 1 60339.935628240 2024-01-30T22:27:18.279881+00:00 19994330.286068584770 27870000.000013045967 262864330.286077946424 1 60339.935639830 2024-01-30T22:27:19.281284+00:00 19994330.286027327180 27870000.000054299831 262864330.286077916622 1 60339.935651401 2024-01-30T22:27:20.281064+00:00 19994330.286323588341 27870000.000007923692 262864330.286327809095 1 60339.935662980 2024-01-30T22:27:21.281510+00:00 19994330.285885818303 27870000.000019360334 262864330.285901486874 1 60339.935674545 2024-01-30T22:27:22.280677+00:00 19994330.286137342453 27870000.000004451722 262864330.286138087511 1 60339.935686173 2024-01-30T22:27:23.285344+00:00 19994330.285963565111 27869999.999961007386 262864330.285920888186 1 60339.935697735 2024-01-30T22:27:24.284318+00:00 19994330.286051608622 27869999.999971859157 262864330.286019772291 1 60339.935709289 2024-01-30T22:27:25.282568+00:00 19994330.285805523396 27869999.999978031963 262864330.285779863596 1 60339.935720850 2024-01-30T22:27:26.281455+00:00 19994330.285947512835 27869999.999937117100 262864330.285880923271 1 60339.935732421 2024-01-30T22:27:27.281155+00:00 19994330.285877674818 27869999.999984379858 262864330.285858362913 1 60339.935744056 2024-01-30T22:27:28.286494+00:00 19994330.285995922983 27870000.000013403594 262864330.286005645990 1 60339.935755580 2024-01-30T22:27:29.282076+00:00 19994330.286090061069 27870000.000048831105 262864330.286135196686 1 60339.935767143 2024-01-30T22:27:30.281113+00:00 19994330.286163963377 27870000.000037264079 262864330.286197513342 1 60339.935778780 2024-01-30T22:27:31.286618+00:00 19994330.285848282278 27869999.999990195036 262864330.285834789276 1 60339.935790346 2024-01-30T22:27:32.285933+00:00 19994330.286226399243 27869999.999944139272 262864330.286166846752 1 60339.935801959 2024-01-30T22:27:33.289230+00:00 19994330.286234449595 27869999.999995455146 262864330.286226212978 1 60339.935813432 2024-01-30T22:27:34.280498+00:00 19994330.285958316177 27869999.999972015619 262864330.285926640034 1 60339.935825003 2024-01-30T22:27:35.280251+00:00 19994330.285842824727 27869999.999967955053 262864330.285807102919 1 60339.935836605 2024-01-30T22:27:36.282666+00:00 19994330.286031875759 27869999.999987587333 262864330.286015778780 1 60339.935848199 2024-01-30T22:27:37.284381+00:00 19994330.286120276898 27869999.999974664301 262864330.286091238260 1 60339.935859752 2024-01-30T22:27:38.282551+00:00 19994330.286151751876 27870000.000000447035 262864330.286148488522 1 60339.935871326 2024-01-30T22:27:39.282623+00:00 19994330.285655036569 27869999.999972160906 262864330.285623490810 1 60339.935882879 2024-01-30T22:27:40.280740+00:00 19994330.286077205092 27869999.999996092170 262864330.286069601774 1 60339.935894621 2024-01-30T22:27:41.295203+00:00 19994330.286164101213 27870000.000031132251 262864330.286191552877 1 60339.935906165 2024-01-30T22:27:42.292646+00:00 19994330.286100991070 27870000.000036265701 262864330.286133557558 1 60339.935917872 2024-01-30T22:27:43.304120+00:00 19994330.286046333611 27870000.000017184764 262864330.286059826612 1 60339.935929318 2024-01-30T22:27:44.293067+00:00 19994330.285955622792 27870000.000023655593 262864330.285975575447 1 60339.935940818 2024-01-30T22:27:45.286671+00:00 19994330.286148898304 27869999.999984353781 262864330.286129564047 1 60339.935952469 2024-01-30T22:27:46.293349+00:00 19994330.285797890276 27869999.999973610044 262864330.285767793655 1 60339.935963983 2024-01-30T22:27:47.288112+00:00 19994330.285814490169 27869999.999973557889 262864330.285784363747 1 60339.935975650 2024-01-30T22:27:48.296189+00:00 19994330.286134298891 27869999.999998204410 262864330.286128818989 1 60339.935987292 2024-01-30T22:27:49.302013+00:00 19994330.286163039505 27869999.999955587089 262864330.286114931107 1 60339.935998669 2024-01-30T22:27:50.284986+00:00 19994330.285998813808 27870000.000014599413 262864330.286009728909 1 60339.936010310 2024-01-30T22:27:51.290820+00:00 19994330.286058630794 27869999.999985896051 262864330.286040842533 1 60339.936021873 2024-01-30T22:27:52.289804+00:00 19994330.286061897874 27870000.000023800880 262864330.286082029343 1 60339.936033431 2024-01-30T22:27:53.288477+00:00 19994330.285920497030 27870000.000004447997 262864330.285921245813 1 60339.936044987 2024-01-30T22:27:54.286851+00:00 19994330.286226537079 27870000.000052213669 262864330.286275058985 1 60339.936056655 2024-01-30T22:27:55.295013+00:00 19994330.286041971296 27870000.000011377037 262864330.286049664021 1 60339.936068127 2024-01-30T22:27:56.286159+00:00 19994330.285705719143 27869999.999981816858 262864330.285683840513 1 60339.936079754 2024-01-30T22:27:57.290699+00:00 19994330.286177825183 27869999.999990254641 262864330.286164373159 1 60339.936091342 2024-01-30T22:27:58.291911+00:00 19994330.285849802196 27869999.999977376312 262864330.285823494196 1 60339.936102954 2024-01-30T22:27:59.295214+00:00 19994330.286083996296 27869999.999993614852 262864330.286073923111 1 60339.936114420 2024-01-30T22:28:00.285895+00:00 19994330.286046408117 27869999.999973703176 262864330.286016434431 1 60339.936126204 2024-01-30T22:28:01.304035+00:00 19994330.286092426628 27869999.999983903021 262864330.286072641611 1 60339.936137646 2024-01-30T22:28:02.292571+00:00 19994330.285910721868 27870000.000051319599 262864330.285958349705 1 60339.936149133 2024-01-30T22:28:03.285099+00:00 19994330.285928003490 27870000.000077378005 262864330.286001682281 1 60339.936160691 2024-01-30T22:28:04.283662+00:00 19994330.285991590470 27870000.000048022717 262864330.286035895348 1 60339.936172291 2024-01-30T22:28:05.285967+00:00 19994330.286181364208 27870000.000051852316 262864330.286229521036 1 60339.936183905 2024-01-30T22:28:06.289390+00:00 19994330.286047771573 27869999.999968566000 262864330.286012649536 1 60339.936195461 2024-01-30T22:28:07.287799+00:00 19994330.286021381617 27870000.000005140901 262864330.286022812128 1 60339.936207043 2024-01-30T22:28:08.288549+00:00 19994330.286262735724 27869999.999938942492 262864330.286197960377 1 60339.936218590 2024-01-30T22:28:09.286134+00:00 19994330.285851441324 27869999.999941460788 262864330.285789221525 1 60339.936230189 2024-01-30T22:28:10.288349+00:00 19994330.286058567464 27869999.999978497624 262864330.286033362150 1 60339.936241794 2024-01-30T22:28:11.291041+00:00 19994330.286153364927 27869999.999988257885 262864330.286137938499 1 60339.936253562 2024-01-30T22:28:12.307710+00:00 19994330.285953115672 27870000.000007577240 262864330.285956978798 1 60339.936264877 2024-01-30T22:28:13.285378+00:00 19994330.285965614021 27869999.999994438142 262864330.285956352949 1 60339.936276403 2024-01-30T22:28:14.281222+00:00 19994330.286082569510 27869999.999998319894 262864330.286077201366 1 60339.936288164 2024-01-30T22:28:15.297419+00:00 19994330.286042004824 27870000.000038329512 262864330.286076635122 1 60339.936299566 2024-01-30T22:28:16.282503+00:00 19994330.286175020039 27869999.999984562397 262864330.286155879498 1 60339.936311177 2024-01-30T22:28:17.285694+00:00 19994330.285643693060 27870000.000010181218 262864330.285650193691 1 60339.936322714 2024-01-30T22:28:18.282475+00:00 19994330.285738740116 27869999.999975826591 262864330.285710871220 1 60339.936334336 2024-01-30T22:28:19.286613+00:00 19994330.285826958716 27870000.000007472932 262864330.285830736160 1 60339.936345878 2024-01-30T22:28:20.283880+00:00 19994330.285952493548 27869999.999968923628 262864330.285917699337 1 60339.936357415 2024-01-30T22:28:21.280635+00:00 19994330.286136344075 27869999.999985285103 262864330.286117911339 1 60339.936369002 2024-01-30T22:28:22.281776+00:00 19994330.285948544741 27870000.000017907470 262864330.285962760448 1 60339.936380622 2024-01-30T22:28:23.285734+00:00 19994330.286064244807 27870000.000022538006 262864330.286083072424 1 60339.936392156 2024-01-30T22:28:24.282274+00:00 19994330.285923346877 27870000.000042200089 262864330.285961866379 1 60339.936403811 2024-01-30T22:28:25.289241+00:00 19994330.286262396723 27870000.000020880252 262864330.286279588938 1 60339.936415315 2024-01-30T22:28:26.283178+00:00 19994330.285833772272 27870000.000033482909 262864330.285863578320 1 60339.936426872 2024-01-30T22:28:27.281749+00:00 19994330.285875096917 27870000.000026714057 262864330.285898089409 1 60339.936438551 2024-01-30T22:28:28.290815+00:00 19994330.286058649421 27870000.000008907169 262864330.286063849926 1 60339.936450074 2024-01-30T22:28:29.286417+00:00 19994330.286115970463 27869999.999956250191 262864330.286068528891 1 60339.936461621 2024-01-30T22:28:30.284064+00:00 19994330.285998608917 27869999.999962765723 262864330.285957694054 1 60339.936473172 2024-01-30T22:28:31.282079+00:00 19994330.285878844559 27869999.999950680882 262864330.285825818777 1 60339.936484771 2024-01-30T22:28:32.284246+00:00 19994330.286053746939 27869999.999964062124 262864330.286014109850 1 60339.936496327 2024-01-30T22:28:33.282652+00:00 19994330.286050062627 27870000.000033549964 262864330.286079913378 1 60339.936507890 2024-01-30T22:28:34.281642+00:00 19994330.286023970693 27870000.000020124018 262864330.286040395498 1 60339.936519483 2024-01-30T22:28:35.283349+00:00 19994330.286134533584 27870000.000078991055 262864330.286209821701 1 60339.936531059 2024-01-30T22:28:36.283436+00:00 19994330.285902190953 27870000.000038359314 262864330.285936862230 1 60339.936542653 2024-01-30T22:28:37.285270+00:00 19994330.285944424570 27870000.000019665807 262864330.285960406065 1 60339.936554302 2024-01-30T22:28:38.291647+00:00 19994330.286053113639 27870000.000018388033 262864330.286067813635 1 60339.936565758 2024-01-30T22:28:39.281507+00:00 19994330.285748258233 27869999.999946188182 262864330.285690724850 1 60339.936577379 2024-01-30T22:28:40.285578+00:00 19994330.286106612533 27869999.999982830137 262864330.286085754633 1 60339.936588908 2024-01-30T22:28:41.281656+00:00 19994330.286168068647 27870000.000011008233 262864330.286175370216 1 60339.936600517 2024-01-30T22:28:42.284613+00:00 19994330.285991925746 27869999.999984670430 262864330.285972923040 1 60339.936612058 2024-01-30T22:28:43.281841+00:00 19994330.285881482065 27869999.999981001019 262864330.285858780146 1 60339.936623620 2024-01-30T22:28:44.280759+00:00 19994330.286002520472 27870000.000017981976 262864330.286016792059 1 60339.936635199 2024-01-30T22:28:45.281226+00:00 19994330.286098245531 27870000.000042047352 262864330.286136597395 1 60339.936646792 2024-01-30T22:28:46.282844+00:00 19994330.285910297185 27869999.999988101423 262864330.285894721746 1 60339.936658391 2024-01-30T22:28:47.284979+00:00 19994330.286056358367 27870000.000022623688 262864330.286075294018 1 60339.936670057 2024-01-30T22:28:48.292986+00:00 19994330.285938102752 27870000.000018797815 262864330.285953223705 1 60339.936681583 2024-01-30T22:28:49.288744+00:00 19994330.286067336798 27869999.999987006187 262864330.286050647497 1 60339.936693087 2024-01-30T22:28:50.282744+00:00 19994330.285949628800 27869999.999993860722 262864330.285939782858 1 60339.936704671 2024-01-30T22:28:51.283609+00:00 19994330.286033537239 27869999.999957803637 262864330.285987645388 1 60339.936716218 2024-01-30T22:28:52.281245+00:00 19994330.285967655480 27869999.999972328544 262864330.285936295986 1 60339.936727810 2024-01-30T22:28:53.282754+00:00 19994330.286021903157 27869999.999955538660 262864330.285973727703 1 60339.936739376 2024-01-30T22:28:54.282088+00:00 19994330.286121733487 27870000.000015947968 262864330.286133974791 1 60339.936750931 2024-01-30T22:28:55.280449+00:00 19994330.285803567618 27869999.999968685210 262864330.285768538713 1 60339.936762504 2024-01-30T22:28:56.280368+00:00 19994330.286157399416 27870000.000061925501 262864330.286215633154 1 60339.936774106 2024-01-30T22:28:57.282716+00:00 19994330.285990424454 27870000.000024236739 262864330.286010950804 1 60339.936785746 2024-01-30T22:28:58.288446+00:00 19994330.285923868418 27870000.000040024519 262864330.285960197449 1 60339.936797232 2024-01-30T22:28:59.280901+00:00 19994330.285991054028 27870000.000014375895 262864330.286001712084 1 60339.936808807 2024-01-30T22:29:00.280905+00:00 19994330.285978037864 27870000.000014048070 262864330.285988390446 1 60339.936820410 2024-01-30T22:29:01.283441+00:00 19994330.286095004529 27869999.999992668629 262864330.286083966494 1 60339.936831984 2024-01-30T22:29:02.283418+00:00 19994330.285982098430 27869999.999968782067 262864330.285947173834 1 60339.936843659 2024-01-30T22:29:03.292123+00:00 19994330.286065202206 27869999.999960787594 262864330.286022275686 1 60339.936855117 2024-01-30T22:29:04.282108+00:00 19994330.286098454148 27869999.999952491373 262864330.286047250032 1 60339.936866773 2024-01-30T22:29:05.289174+00:00 19994330.286080546677 27869999.999977011234 262864330.286053866148 1 60339.936878299 2024-01-30T22:29:06.285048+00:00 19994330.285993132740 27869999.999999176711 262864330.285988599062 1 60339.936889825 2024-01-30T22:29:07.280901+00:00 19994330.285988364369 27870000.000014621764 262864330.285999298096 1 60339.936901412 2024-01-30T22:29:08.281978+00:00 19994330.286016043276 27870000.000005006790 262864330.286017358303 1 60339.936912984 2024-01-30T22:29:09.281810+00:00 19994330.286005258560 27870000.000026524067 262864330.286028087139 1 60339.936924542 2024-01-30T22:29:10.280419+00:00 19994330.286228571087 27869999.999996066093 262864330.286220937967 1 60339.936936146 2024-01-30T22:29:11.283001+00:00 19994330.286028306931 27870000.000060241669 262864330.286084830761 1 60339.936947766 2024-01-30T22:29:12.287000+00:00 19994330.286204539239 27869999.999955728650 262864330.286156564951 1 60339.936959515 2024-01-30T22:29:13.302149+00:00 19994330.286085013300 27869999.999967828393 262864330.286049127579 1 60339.936970883 2024-01-30T22:29:14.284266+00:00 19994330.285972252488 27869999.999977536500 262864330.285946071148 1 60339.936982437 2024-01-30T22:29:15.282579+00:00 19994330.286066681147 27869999.999960832298 262864330.286023825407 1 60339.936994289 2024-01-30T22:29:16.306531+00:00 19994330.286011431366 27870000.000041287392 262864330.286049008369 1 60339.937005759 2024-01-30T22:29:17.297554+00:00 19994330.285981111228 27869999.999993760139 262864330.285971194506 1 60339.937017348 2024-01-30T22:29:18.298850+00:00 19994330.286114193499 27870000.000051014125 262864330.286161512136 1 60339.937028834 2024-01-30T22:29:19.291254+00:00 19994330.285938877612 27870000.000051271170 262864330.285986453295 1 60339.937040502 2024-01-30T22:29:20.299384+00:00 19994330.286150153726 27870000.000042747706 262864330.286189198494 1 60339.937051882 2024-01-30T22:29:21.282595+00:00 19994330.285967040807 27870000.000013504177 262864330.285976856947 1 60339.937063646 2024-01-30T22:29:22.299027+00:00 19994330.286024827510 27870000.000018220395 262864330.286039352417 1 60339.937075024 2024-01-30T22:29:23.282136+00:00 19994330.286015905440 27870000.000028934330 262864330.286041140556 1 60339.937086670 2024-01-30T22:29:24.288280+00:00 19994330.285972319543 27869999.999978549778 262864330.285947173834 1 60339.937098333 2024-01-30T22:29:25.295963+00:00 19994330.286093123257 27869999.999992094934 262864330.286081522703 1 60339.937109889 2024-01-30T22:29:26.294375+00:00 19994330.286069121212 27869999.999994650483 262864330.286060065031 1 60339.937121344 2024-01-30T22:29:27.284100+00:00 19994330.285988967866 27870000.000022880733 262864330.286008149385 1 60339.937132929 2024-01-30T22:29:28.285078+00:00 19994330.285873755813 27870000.000031534582 262864330.285901606083 1 60339.937144519 2024-01-30T22:29:29.286414+00:00 19994330.286139063537 27870000.000002659857 262864330.286138027906 1 60339.937156142 2024-01-30T22:29:30.290670+00:00 19994330.286046687514 27870000.000043977052 262864330.286086976528 1 60339.937167657 2024-01-30T22:29:31.285542+00:00 19994330.285788659006 27870000.000012572855 262864330.285797536373 1 60339.937179196 2024-01-30T22:29:32.282534+00:00 19994330.286278698593 27870000.000024542212 262864330.286299556494 1 60339.937190762 2024-01-30T22:29:33.281817+00:00 19994330.286000549793 27869999.999994568527 262864330.285991430283 1 60339.937202446 2024-01-30T22:29:34.291369+00:00 19994330.286085825413 27869999.999935932457 262864330.286018043756 1 60339.937214041 2024-01-30T22:29:35.293129+00:00 19994330.286054015160 27869999.999956727028 262864330.286007046700 1 60339.937225616 2024-01-30T22:29:36.293174+00:00 19994330.285947866738 27869999.999942477793 262864330.285886645317 1 60339.937237090 2024-01-30T22:29:37.284610+00:00 19994330.286146469414 27870000.000009607524 262864330.286152362823 1 60339.937248857 2024-01-30T22:29:38.301225+00:00 19994330.286020290107 27870000.000016834587 262864330.286033421755 1 60339.937260331 2024-01-30T22:29:39.292578+00:00 19994330.285945441574 27870000.000014096498 262864330.285955846310 1 60339.937271903 2024-01-30T22:29:40.292430+00:00 19994330.286004453897 27870000.000027149916 262864330.286027908325 1 60339.937283471 2024-01-30T22:29:41.291861+00:00 19994330.286102224141 27870000.000029258430 262864330.286127805710 1 60339.937295043 2024-01-30T22:29:42.291747+00:00 19994330.286027904600 27870000.000005062670 262864330.286029279232 1 60339.937306758 2024-01-30T22:29:43.303923+00:00 19994330.286097019911 27870000.000013064593 262864330.286106377840 1 60339.937318198 2024-01-30T22:29:44.292358+00:00 19994330.286007165909 27869999.999995768070 262864330.285999238491 1 60339.937329677 2024-01-30T22:29:45.284080+00:00 19994330.286031100899 27869999.999974370003 262864330.286001771688 1 60339.937341383 2024-01-30T22:29:46.295521+00:00 19994330.286035794765 27869999.999930705875 262864330.285962820053 1 60339.937352925 2024-01-30T22:29:47.292695+00:00 19994330.285971615463 27869999.999970942736 262864330.285938858986 1 60339.937364521 2024-01-30T22:29:48.294616+00:00 19994330.286199238151 27869999.999948024750 262864330.286143571138 1 60339.937375988 2024-01-30T22:29:49.285348+00:00 19994330.285902187228 27869999.999971926212 262864330.285870432854 1 60339.937387620 2024-01-30T22:29:50.290383+00:00 19994330.285879563540 27869999.999984901398 262864330.285860747099 1 60339.937399226 2024-01-30T22:29:51.293152+00:00 19994330.286208655685 27870000.000009842217 262864330.286214798689 1 60339.937410725 2024-01-30T22:29:52.286641+00:00 19994330.285969592631 27870000.000062789768 262864330.286028683186 1 60339.937422315 2024-01-30T22:29:53.287971+00:00 19994330.285957243294 27870000.000057000667 262864330.286010563374 1 60339.937433909 2024-01-30T22:29:54.289759+00:00 19994330.285861812532 27870000.000023022294 262864330.285881131887 1 60339.937445433 2024-01-30T22:29:55.285394+00:00 19994330.286164719611 27869999.999968178570 262864330.286129206419 1 60339.937457065 2024-01-30T22:29:56.290425+00:00 19994330.285950258374 27869999.999981179833 262864330.285927712917 1 60339.937468616 2024-01-30T22:29:57.288431+00:00 19994330.285964321345 27869999.999943446368 262864330.285904049873 1 60339.937480269 2024-01-30T22:29:58.295243+00:00 19994330.286117348820 27869999.999929245561 262864330.286042898893 1 60339.937491713 2024-01-30T22:29:59.284013+00:00 19994330.286096945405 27869999.999983180314 262864330.286076426506 1 60339.937503368 2024-01-30T22:30:00.290996+00:00 19994330.285992123187 27869999.999971598387 262864330.285960018635 1 60339.937515276 2024-01-30T22:30:01.319897+00:00 19994330.285974249244 27870000.000007130206 262864330.285977661610 1 60339.937526749 2024-01-30T22:30:02.311055+00:00 19994330.286010827869 27869999.999968681484 262864330.285975813866 1 60339.937538088 2024-01-30T22:30:03.290843+00:00 19994330.285984985530 27870000.000046864152 262864330.286028146744 1 60339.937549688 2024-01-30T22:30:04.293082+00:00 19994330.286211423576 27870000.000039249659 262864330.286246985197 1 60339.937561207 2024-01-30T22:30:05.288291+00:00 19994330.286028590053 27869999.999985385686 262864330.286010295153 1 60339.937572809 2024-01-30T22:30:06.290722+00:00 19994330.286031965166 27869999.999956868589 262864330.285985141993 1 60339.937584352 2024-01-30T22:30:07.287984+00:00 19994330.286111555994 27869999.999955460429 262864330.286063343287 1 60339.937595990 2024-01-30T22:30:08.293600+00:00 19994330.285994697362 27869999.999990902841 262864330.285981923342 1 60339.937607506 2024-01-30T22:30:09.288520+00:00 19994330.285912696272 27869999.999923318624 262864330.285832315683 1 60339.937619032 2024-01-30T22:30:10.284377+00:00 19994330.285997562110 27869999.999993562698 262864330.285987436771 1 60339.937630658 2024-01-30T22:30:11.288831+00:00 19994330.285934336483 27870000.000010665506 262864330.285941302776 1 60339.937642147 2024-01-30T22:30:12.281506+00:00 19994330.286147832870 27870000.000039722770 262864330.286183863878 1 60339.937653771 2024-01-30T22:30:13.285816+00:00 19994330.285929620266 27870000.000041410327 262864330.285967350006 1 60339.937665365 2024-01-30T22:30:14.287519+00:00 19994330.285973858088 27870000.000032972544 262864330.286003112793 1 60339.937676914 2024-01-30T22:30:15.285388+00:00 19994330.286023426801 27870000.000029973686 262864330.286049723625 1 60339.937688512 2024-01-30T22:30:16.287415+00:00 19994330.285935372114 27869999.999980047345 262864330.285911709070 1 60339.937700119 2024-01-30T22:30:17.290316+00:00 19994330.286287806928 27869999.999980237335 262864330.286264359951 1 60339.937711744 2024-01-30T22:30:18.294695+00:00 19994330.285829264671 27869999.999974112958 262864330.285799682140 1 60339.937723240 2024-01-30T22:30:19.287922+00:00 19994330.285991773009 27869999.999971076846 262864330.285959184170 1 60339.937734759 2024-01-30T22:30:20.283200+00:00 19994330.286121286452 27869999.999956745654 262864330.286074340343 1 60339.937746309 2024-01-30T22:30:21.281130+00:00 19994330.285879995674 27869999.999978765845 262864330.285855084658 1 60339.937757931 2024-01-30T22:30:22.285256+00:00 19994330.286013338715 27870000.000003997236 262864330.286013633013 1 60339.937769608 2024-01-30T22:30:23.294130+00:00 19994330.285883881152 27870000.000005587935 262864330.285885781050 1 60339.937781025 2024-01-30T22:30:24.280521+00:00 19994330.286125000566 27870000.000024016947 262864330.286145329475 1 60339.937792621 2024-01-30T22:30:25.282425+00:00 19994330.286061380059 27870000.000037245452 262864330.286094933748 1 60339.937804184 2024-01-30T22:30:26.281472+00:00 19994330.286047555506 27870000.000012565404 262864330.286056429148 1 60339.937815741 2024-01-30T22:30:27.279988+00:00 19994330.285938430578 27869999.999988287687 262864330.285923033953 1 60339.937827373 2024-01-30T22:30:28.285048+00:00 19994330.286004099995 27869999.999970521778 262864330.285970926285 1 60339.937838895 2024-01-30T22:30:29.280499+00:00 19994330.286142922938 27869999.999982859939 262864330.286122083664 1 60339.937850554 2024-01-30T22:30:30.287869+00:00 19994330.286048185080 27869999.999986577779 262864330.286031067371 1 60339.937862115 2024-01-30T22:30:31.286685+00:00 19994330.285821434110 27869999.999944668263 262864330.285762399435 1 60339.937873657 2024-01-30T22:30:32.283977+00:00 19994330.285862077028 27869999.999980814755 262864330.285839200020 1 60339.937885227 2024-01-30T22:30:33.283633+00:00 19994330.286163058132 27869999.999998081475 262864330.286157459021 1 60339.937896773 2024-01-30T22:30:34.281196+00:00 19994330.286021005362 27870000.000026289374 262864330.286043584347 1 60339.937908443 2024-01-30T22:30:35.289425+00:00 19994330.286033608019 27870000.000005520880 262864330.286035418510 1 60339.937919945 2024-01-30T22:30:36.283209+00:00 19994330.285848036408 27870000.000065311790 262864330.285909652710 1 60339.937931555 2024-01-30T22:30:37.286332+00:00 19994330.285914029926 27869999.999986875802 262864330.285897225142 1 60339.937943072 2024-01-30T22:30:38.281420+00:00 19994330.285845682025 27870000.000003736466 262864330.285845696926 1 60339.937954672 2024-01-30T22:30:39.283657+00:00 19994330.286268219352 27870000.000015664846 262864330.286280214787 1 60339.937966269 2024-01-30T22:30:40.285666+00:00 19994330.285964310169 27869999.999967832118 262864330.285928457975 1 60339.937977844 2024-01-30T22:30:41.285741+00:00 19994330.285980340093 27869999.999955855310 262864330.285932511091 1 60339.937989369 2024-01-30T22:30:42.281473+00:00 19994330.286169096828 27869999.999949026853 262864330.286114454269 1 60339.938000978 2024-01-30T22:30:43.284457+00:00 19994330.285916365683 27869999.999979387969 262864330.285892039537 1 60339.938012523 2024-01-30T22:30:44.281935+00:00 19994330.285908520222 27870000.000006895512 262864330.285911709070 1 60339.938024141 2024-01-30T22:30:45.285768+00:00 19994330.286023650318 27870000.000009849668 262864330.286029785872 1 60339.938035705 2024-01-30T22:30:46.284916+00:00 19994330.286101445556 27870000.000052038580 262864330.286149799824 1 60339.938047300 2024-01-30T22:30:47.286691+00:00 19994330.286074616015 27870000.000043939799 262864330.286114841700 1 60339.938058844 2024-01-30T22:30:48.284142+00:00 19994330.286182157695 27870000.000053055584 262864330.286231517792 1 60339.938070495 2024-01-30T22:30:49.290791+00:00 19994330.286052498966 27869999.999979000539 262864330.286027789116 1 60339.938082092 2024-01-30T22:30:50.292790+00:00 19994330.286049749702 27869999.999977469444 262864330.286023527384 1 60339.938093802 2024-01-30T22:30:51.304507+00:00 19994330.285949058831 27869999.999943748116 262864330.285889089108 1 60339.938105240 2024-01-30T22:30:52.292766+00:00 19994330.286151364446 27869999.999976202846 262864330.286123871803 1 60339.938117133 2024-01-30T22:30:53.320304+00:00 19994330.285943638533 27869999.999976158142 262864330.285916090012 1 60339.938128423 2024-01-30T22:30:54.295730+00:00 19994330.285942412913 27869999.999994672835 262864330.285933375359 1 60339.938139936 2024-01-30T22:30:55.290469+00:00 19994330.285972729325 27870000.000019997358 262864330.285989046097 1 60339.938151433 2024-01-30T22:30:56.283798+00:00 19994330.286087870598 27870000.000058576465 262864330.286142766476 1 60339.938163005 2024-01-30T22:30:57.283647+00:00 19994330.285927351564 27870000.000001519918 262864330.285925179720 1 60339.938174717 2024-01-30T22:30:58.295563+00:00 19994330.286001469940 27869999.999998725951 262864330.285996496677 1 60339.938186214 2024-01-30T22:30:59.288866+00:00 19994330.286054998636 27870000.000044759363 262864330.286096066236 1 60339.938197753 2024-01-30T22:31:00.285867+00:00 19994330.285851243883 27869999.999934684485 262864330.285782217979 1 60339.938209415 2024-01-30T22:31:01.293475+00:00 19994330.286177985370 27869999.999984249473 262864330.286158561707 1 60339.938221012 2024-01-30T22:31:02.295477+00:00 19994330.286101546139 27870000.000003810972 262864330.286101669073 1 60339.938232514 2024-01-30T22:31:03.289167+00:00 19994330.286084700376 27869999.999945409596 262864330.286026418209 1 60339.938244048 2024-01-30T22:31:04.285728+00:00 19994330.286143418401 27869999.999970085919 262864330.286109805107 1 60339.938255583 2024-01-30T22:31:05.282416+00:00 19994330.285933904350 27869999.999932046980 262864330.285862267017 1 60339.938267212 2024-01-30T22:31:06.287132+00:00 19994330.285857852548 27869999.999971736223 262864330.285825908184 1 60339.938278780 2024-01-30T22:31:07.286593+00:00 19994330.285985555500 27870000.000076338649 262864330.286058217287 1 60339.938290343 2024-01-30T22:31:08.285598+00:00 19994330.286090336740 27870000.000032417476 262864330.286119073629 1 60339.938301900 2024-01-30T22:31:09.284147+00:00 19994330.286098137498 27870000.000036112964 262864330.286130547523 1 60339.938313453 2024-01-30T22:31:10.282306+00:00 19994330.285953573883 27869999.999966293573 262864330.285916179419 1 60339.938325020 2024-01-30T22:31:11.281785+00:00 19994330.286189977080 27869999.999978508800 262864330.286164790392 1 60339.938336657 2024-01-30T22:31:12.287191+00:00 19994330.285815574229 27869999.999975919724 262864330.285787791014 1 60339.938348279 2024-01-30T22:31:13.291297+00:00 19994330.286027822644 27869999.999979127198 262864330.286003261805 1 60339.938359823 2024-01-30T22:31:14.288733+00:00 19994330.286171749234 27869999.999993514270 262864330.286161541939 1 60339.938371304 2024-01-30T22:31:15.280663+00:00 19994330.285879429430 27869999.999980915338 262864330.285856664181 1 60339.938382898 2024-01-30T22:31:16.282358+00:00 19994330.286098893732 27869999.999997362494 262864330.286092579365 1 60339.938394481 2024-01-30T22:31:17.283170+00:00 19994330.286060824990 27870000.000055838376 262864330.286112964153 1 60339.938406093 2024-01-30T22:31:18.286409+00:00 19994330.286041855812 27870000.000007584691 262864330.286045730114 1 60339.938417601 2024-01-30T22:31:19.280766+00:00 19994330.286148529500 27870000.000070832670 262864330.286215662956 1 60339.938429169 2024-01-30T22:31:20.280181+00:00 19994330.285894628614 27870000.000006828457 262864330.285897761583 1 60339.938440791 2024-01-30T22:31:21.284388+00:00 19994330.286249063909 27870000.000075373799 262864330.286320745945 1 60339.938452329 2024-01-30T22:31:22.281258+00:00 19994330.286075536162 27870000.000003643334 262864330.286075472832 1 60339.938463982 2024-01-30T22:31:23.288082+00:00 19994330.286031600088 27869999.999974966049 262864330.286002874374 1 60339.938475523 2024-01-30T22:31:24.285173+00:00 19994330.285930607468 27869999.999948535115 262864330.285875439644 1 60339.938487068 2024-01-30T22:31:25.282673+00:00 19994330.286238342524 27869999.999973759055 262864330.286208420992 1 60339.938498635 2024-01-30T22:31:26.282042+00:00 19994330.285897653550 27869999.999996021390 262864330.285889953375 1 60339.938510219 2024-01-30T22:31:27.282920+00:00 19994330.285977769643 27869999.999995190650 262864330.285969287157 1 60339.938521805 2024-01-30T22:31:28.283932+00:00 19994330.286157365888 27869999.999998632818 262864330.286152303219 1 60339.938533331 2024-01-30T22:31:29.279786+00:00 19994330.286026846617 27870000.000051226467 262864330.286074370146 1 60339.938544985 2024-01-30T22:31:30.286695+00:00 19994330.285764761269 27870000.000045172870 262864330.285806238651 1 60339.938556576 2024-01-30T22:31:31.288180+00:00 19994330.286164898425 27870000.000028099865 262864330.286189317703 1 60339.938568075 2024-01-30T22:31:32.281715+00:00 19994330.285993617028 27870000.000037759542 262864330.286027669907 1 60339.938579711 2024-01-30T22:31:33.287033+00:00 19994330.286110892892 27869999.999991282821 262864330.286098480225 1 60339.938591262 2024-01-30T22:31:34.285036+00:00 19994330.285968877375 27869999.999986898154 262864330.285952061415 1 60339.938602772 2024-01-30T22:31:35.279486+00:00 19994330.286019869149 27869999.999951627105 262864330.285967797041 1 60339.938614358 2024-01-30T22:31:36.280571+00:00 19994330.286022320390 27869999.999950502068 262864330.285969138145 1 60339.938626035 2024-01-30T22:31:37.289386+00:00 19994330.285891942680 27869999.999938059598 262864330.285826325417 1 60339.938637571 2024-01-30T22:31:38.286184+00:00 19994330.286161851138 27869999.999967444688 262864330.286125600338 1 60339.938649117 2024-01-30T22:31:39.283704+00:00 19994330.286218907684 27870000.000038962811 262864330.286254167557 1 60339.938660902 2024-01-30T22:31:40.301964+00:00 19994330.285951655358 27870000.000058084726 262864330.286006033421 1 60339.938672388 2024-01-30T22:31:41.294267+00:00 19994330.286133415997 27870000.000023003668 262864330.286152720451 1 60339.938683883 2024-01-30T22:31:42.287507+00:00 19994330.285982280970 27870000.000036600977 262864330.286015182734 1 60339.938695407 2024-01-30T22:31:43.283178+00:00 19994330.286228913814 27870000.000035505742 262864330.286260724068 1 60339.938707175 2024-01-30T22:31:44.299902+00:00 19994330.285991523415 27869999.999974463135 262864330.285962283611 1 60339.938718698 2024-01-30T22:31:45.295473+00:00 19994330.285806834698 27869999.999952066690 262864330.285755217075 1 60339.938730195 2024-01-30T22:31:46.288863+00:00 19994330.286085728556 27869999.999988734722 262864330.286070764065 1 60339.938741737 2024-01-30T22:31:47.286078+00:00 19994330.285961158574 27870000.000021904707 262864330.285979360342 1 60339.938753264 2024-01-30T22:31:48.281962+00:00 19994330.285809036344 27870000.000021230429 262864330.285826563835 1 60339.938764897 2024-01-30T22:31:49.287138+00:00 19994330.286125857383 27869999.999995324761 262864330.286117494106 1 60339.938776619 2024-01-30T22:31:50.299893+00:00 19994330.285786394030 27870000.000039782375 262864330.285822480917 1 60339.938788184 2024-01-30T22:31:51.299130+00:00 19994330.286077607423 27870000.000042986125 262864330.286116898060 1 60339.938799600 2024-01-30T22:31:52.285419+00:00 19994330.286104179919 27870000.000032745302 262864330.286133229733 1 60339.938811716 2024-01-30T22:31:53.332218+00:00 19994330.285792019218 27870000.000041607767 262864330.285829931498 1 60339.938822728 2024-01-30T22:31:54.283647+00:00 19994330.286200068891 27869999.999978538603 262864330.286174923182 1 60339.938834383 2024-01-30T22:31:55.290710+00:00 19994330.286262579262 27869999.999961696565 262864330.286220580339 1 60339.938846012 2024-01-30T22:31:56.295438+00:00 19994330.285971377045 27869999.999975185841 262864330.285942852497 1 60339.938857485 2024-01-30T22:31:57.286662+00:00 19994330.285925105214 27869999.999984219670 262864330.285905599594 1 60339.938869013 2024-01-30T22:31:58.282696+00:00 19994330.285797797143 27869999.999989282340 262864330.285783380270 1 60339.938880708 2024-01-30T22:31:59.293125+00:00 19994330.286068599671 27869999.999983936548 262864330.286048829556 1 60339.938892260 2024-01-30T22:32:00.291290+00:00 19994330.286010075361 27870000.000021457672 262864330.286027848721 1 60339.938903715 2024-01-30T22:32:01.281039+00:00 19994330.286059327424 27870000.000046886504 262864330.286102503538 1 60339.938915417 2024-01-30T22:32:02.292017+00:00 19994330.286055769771 27870000.000040102750 262864330.286092191935 1 60339.938927050 2024-01-30T22:32:03.297140+00:00 19994330.286089140922 27870000.000032633543 262864330.286118090153 1 60339.938938567 2024-01-30T22:32:04.292187+00:00 19994330.285911157727 27870000.000061273575 262864330.285968720913 1 60339.938950188 2024-01-30T22:32:05.296298+00:00 19994330.286073286086 27869999.999996859580 262864330.286066472530 1 60339.938961742 2024-01-30T22:32:06.294490+00:00 19994330.285874050111 27869999.999998327345 262864330.285868674517 1 60339.938973322 2024-01-30T22:32:07.294977+00:00 19994330.285806193948 27870000.000010628253 262864330.285813152790 1 60339.938984865 2024-01-30T22:32:08.292374+00:00 19994330.286203663796 27869999.999959886074 262864330.286159843206 1 60339.938996340 2024-01-30T22:32:09.283735+00:00 19994330.285807993263 27869999.999937988818 262864330.285742282867 1 60339.939008018 2024-01-30T22:32:10.292740+00:00 19994330.285848546773 27870000.000014524907 262864330.285859376192 1 60339.939019532 2024-01-30T22:32:11.287613+00:00 19994330.286199759692 27869999.999968528748 262864330.286164581776 1 60339.939031134 2024-01-30T22:32:12.289987+00:00 19994330.286049704999 27869999.999996494502 262864330.286042481661 1 60339.939042677 2024-01-30T22:32:13.287327+00:00 19994330.285994455218 27870000.000002127141 262864330.285992860794 1 60339.939054201 2024-01-30T22:32:14.282994+00:00 19994330.286073103547 27869999.999997522682 262864330.286066949368 1 60339.939065869 2024-01-30T22:32:15.291064+00:00 19994330.285839486867 27870000.000048842281 262864330.285884648561 1 60339.939077350 2024-01-30T22:32:16.283016+00:00 19994330.286017037928 27869999.999949399382 262864330.285962730646 1 60339.939088901 2024-01-30T22:32:17.281047+00:00 19994330.286154165864 27870000.000002961606 262864330.286153435707 1 60339.939100542 2024-01-30T22:32:18.286856+00:00 19994330.285797271878 27870000.000002462417 262864330.285796046257 1 60339.939112063 2024-01-30T22:32:19.282198+00:00 19994330.286138407886 27869999.999947898090 262864330.286082625389 1 60339.939123639 2024-01-30T22:32:20.282425+00:00 19994330.286204010248 27869999.999963447452 262864330.286163777113 1 60339.939135220 2024-01-30T22:32:21.283011+00:00 19994330.285990908742 27869999.999978110194 262864330.285965323448 1 60339.939146779 2024-01-30T22:32:22.281723+00:00 19994330.286022573709 27870000.000013723969 262864330.286032587290 1 60339.939158368 2024-01-30T22:32:23.283030+00:00 19994330.286164429039 27870000.000028584152 262864330.286189317703 1 60339.939170247 2024-01-30T22:32:24.309321+00:00 19994330.286030896008 27870000.000063698739 262864330.286090880632 1 60339.939181593 2024-01-30T22:32:25.289679+00:00 19994330.286058191210 27870000.000025875866 262864330.286080360413 1 60339.939193115 2024-01-30T22:32:26.285147+00:00 19994330.286131210625 27870000.000035941601 262864330.286163449287 1 60339.939204713 2024-01-30T22:32:27.287214+00:00 19994330.285946570337 27869999.999998148531 262864330.285941034555 1 60339.939216308 2024-01-30T22:32:28.288999+00:00 19994330.286130156368 27869999.999962400645 262864330.286088854074 1 60339.939227840 2024-01-30T22:32:29.285349+00:00 19994330.285952508450 27869999.999966435134 262864330.285915255547 1 60339.939239423 2024-01-30T22:32:30.286150+00:00 19994330.285881645977 27869999.999956741929 262864330.285834670067 1 60339.939251004 2024-01-30T22:32:31.286761+00:00 19994330.286136072129 27869999.999960571527 262864330.286092936993 1 60339.939262570 2024-01-30T22:32:32.286048+00:00 19994330.286138135940 27869999.999992921948 262864330.286127358675 1 60339.939274227 2024-01-30T22:32:33.293215+00:00 19994330.285837911069 27870000.000015594065 262864330.285849809647 1 60339.939285693 2024-01-30T22:32:34.283907+00:00 19994330.286011692137 27870000.000026278198 262864330.286034286022 1 60339.939297243 2024-01-30T22:32:35.281780+00:00 19994330.286184150726 27870000.000025272369 262864330.286205738783 1 60339.939308808 2024-01-30T22:32:36.280990+00:00 19994330.286002032459 27870000.000071555376 262864330.286069899797 1 60339.939320427 2024-01-30T22:32:37.284879+00:00 19994330.285808112472 27870000.000069931149 262864330.285874336958 1 60339.939332073 2024-01-30T22:32:38.291082+00:00 19994330.285924531519 27869999.999977588654 262864330.285898417234 1 60339.939343559 2024-01-30T22:32:39.283461+00:00 19994330.285838823766 27869999.999912925065 262864330.285748034716 1 60339.939355073 2024-01-30T22:32:40.278338+00:00 19994330.286186147481 27869999.999986331910 262864330.286168783903 1 60339.939366710 2024-01-30T22:32:41.283748+00:00 19994330.286097530276 27869999.999923661351 262864330.286017477512 1 60339.939378268 2024-01-30T22:32:42.282358+00:00 19994330.286134045571 27869999.999976225197 262864330.286106556654 1 60339.939389914 2024-01-30T22:32:43.288591+00:00 19994330.286101438105 27870000.000021476299 262864330.286119222641 1 60339.939401464 2024-01-30T22:32:44.286455+00:00 19994330.286100298166 27870000.000016912818 262864330.286113530397 1 60339.939412999 2024-01-30T22:32:45.283082+00:00 19994330.285910855979 27870000.000034689903 262864330.285941839218 1 60339.939424562 2024-01-30T22:32:46.282200+00:00 19994330.285991627723 27870000.000026691705 262864330.286014646292 1 60339.939436117 2024-01-30T22:32:47.280472+00:00 19994330.286212474108 27870000.000051353127 262864330.286260128021 1 60339.939447760 2024-01-30T22:32:48.286441+00:00 19994330.285987529904 27870000.000046852976 262864330.286030679941 1 60339.939459325 2024-01-30T22:32:49.285696+00:00 19994330.286005761474 27870000.000021371990 262864330.286023437977 1 60339.939470871 2024-01-30T22:32:50.283255+00:00 19994330.286003302783 27869999.999988645315 262864330.285988241434 1 60339.939482436 2024-01-30T22:32:51.282469+00:00 19994330.285978816450 27869999.999962151051 262864330.285937279463 1 60339.939494043 2024-01-30T22:32:52.285301+00:00 19994330.286260195076 27869999.999979209155 262864330.286235690117 1 60339.939505643 2024-01-30T22:32:53.287553+00:00 19994330.285962801427 27869999.999986145645 262864330.285945236683 1 60339.939517141 2024-01-30T22:32:54.280982+00:00 19994330.285959079862 27869999.999992430210 262864330.285947799683 1 60339.939528717 2024-01-30T22:32:55.281134+00:00 19994330.286070462316 27870000.000025670975 262864330.286092430353 1 60339.939540306 2024-01-30T22:32:56.282440+00:00 19994330.285880360752 27869999.999986313283 262864330.285862982273 1 60339.939551876 2024-01-30T22:32:57.282123+00:00 19994330.286069955677 27870000.000055775046 262864330.286122053862 1 60339.939563527 2024-01-30T22:32:58.288707+00:00 19994330.286259513348 27870000.000021424145 262864330.286277234554 1 60339.939575027 2024-01-30T22:32:59.282338+00:00 19994330.286016173661 27870000.000032290816 262864330.286044776440 1 60339.939586580 2024-01-30T22:33:00.280497+00:00 19994330.285986050963 27870000.000012200326 262864330.285994529724 1 60339.939598164 2024-01-30T22:33:01.281350+00:00 19994330.285985093564 27869999.999980878085 262864330.285962253809 1 60339.939609877 2024-01-30T22:33:02.293409+00:00 19994330.286098144948 27869999.999962106347 262864330.286056548357 1 60339.939621407 2024-01-30T22:33:03.289574+00:00 19994330.286004647613 27869999.999975062907 262864330.285975992680 1 60339.939632932 2024-01-30T22:33:04.285306+00:00 19994330.286060247570 27869999.999970339239 262864330.286026895046 1 60339.939644467 2024-01-30T22:33:05.281952+00:00 19994330.286052215844 27870000.000010255724 262864330.286058783531 1 60339.939656059 2024-01-30T22:33:06.283475+00:00 19994330.286071896553 27870000.000059861690 262864330.286128073931 1 60339.939667603 2024-01-30T22:33:07.280952+00:00 19994330.286090370268 27870000.000005088747 262864330.286091774702 1 60339.939679235 2024-01-30T22:33:08.285912+00:00 19994330.285999108106 27870000.000068448484 262864330.286063879728 1 60339.939690769 2024-01-30T22:33:09.282436+00:00 19994330.285956013948 27870000.000086802989 262864330.286039143801 1 60339.939702375 2024-01-30T22:33:10.285237+00:00 19994330.285871390253 27869999.999985661358 262864330.285853356123 1 60339.939713887 2024-01-30T22:33:11.279880+00:00 19994330.286004643887 27870000.000038724393 262864330.286039650440 1 60339.939725501 2024-01-30T22:33:12.283236+00:00 19994330.286201715469 27869999.999978695065 262864330.286176711321 1 60339.939737048 2024-01-30T22:33:13.280963+00:00 19994330.286052174866 27869999.999963738024 262864330.286012202501 1 60339.939748744 2024-01-30T22:33:14.291438+00:00 19994330.285959284753 27869999.999970145524 262864330.285925716162 1 60339.939760194 2024-01-30T22:33:15.280783+00:00 19994330.286000203341 27870000.000005692244 262864330.286002188921 1 60339.939771789 2024-01-30T22:33:16.282536+00:00 19994330.286135815084 27869999.999998472631 262864330.286130607128 1 60339.939783384 2024-01-30T22:33:17.284377+00:00 19994330.285936020315 27870000.000008281320 262864330.285940617323 1 60339.939795006 2024-01-30T22:33:18.288526+00:00 19994330.286016535014 27870000.000076584518 262864330.286089420319 1 60339.939806562 2024-01-30T22:33:19.286955+00:00 19994330.285998668522 27869999.999958958477 262864330.285953938961 1 60339.939818074 2024-01-30T22:33:20.281554+00:00 19994330.285980686545 27869999.999981224537 262864330.285958230495 1 60339.939829647 2024-01-30T22:33:21.281519+00:00 19994330.286043588072 27870000.000013265759 262864330.286053150892 1 60339.939841264 2024-01-30T22:33:22.285186+00:00 19994330.285854954273 27869999.999985702336 262864330.285836964846 1 60339.939852825 2024-01-30T22:33:23.284116+00:00 19994330.286315303296 27870000.000004976988 262864330.286316573620 1 60339.939864370 2024-01-30T22:33:24.281526+00:00 19994330.285999577492 27869999.999938331544 262864330.285934209824 1 60339.939875930 2024-01-30T22:33:25.280340+00:00 19994330.285872913897 27869999.999963101000 262864330.285832315683 1 60339.939887520 2024-01-30T22:33:26.281725+00:00 19994330.286095187068 27870000.000000957400 262864330.286092460155 1 60339.939899091 2024-01-30T22:33:27.281435+00:00 19994330.285755187273 27869999.999956730753 262864330.285708218813 1 60339.939910701 2024-01-30T22:33:28.284573+00:00 19994330.286039773375 27870000.000012688339 262864330.286048769951 1 60339.939922316 2024-01-30T22:33:29.288111+00:00 19994330.285893559456 27870000.000049043447 262864330.285938918591 1 60339.939933809 2024-01-30T22:33:30.281063+00:00 19994330.286259129643 27870000.000066760927 262864330.286322176456 1 60339.939945402 2024-01-30T22:33:31.282729+00:00 19994330.286029446870 27870000.000020019710 262864330.286045789719 1 60339.939957025 2024-01-30T22:33:32.286947+00:00 19994330.286034092307 27870000.000028744340 262864330.286059141159 1 60339.939968595 2024-01-30T22:33:33.286620+00:00 19994330.285986598581 27869999.999988850206 262864330.285971760750 1 60339.939980114 2024-01-30T22:33:34.281847+00:00 19994330.286078073084 27869999.999999675900 262864330.286074042320 1 60339.939991728 2024-01-30T22:33:35.285305+00:00 19994330.285697147250 27869999.999919109046 262864330.285612583160 1 60339.940003281 2024-01-30T22:33:36.283431+00:00 19994330.285956401378 27869999.999977748841 262864330.285930454731 1 60339.940014807 2024-01-30T22:33:37.279277+00:00 19994330.286039847881 27870000.000003464520 262864330.286039620638 1 60339.940026429 2024-01-30T22:33:38.283444+00:00 19994330.285930819809 27870000.000015836209 262864330.285942941904 1 60339.940038020 2024-01-30T22:33:39.284937+00:00 19994330.285765174776 27870000.000030521303 262864330.285791993141 1 60339.940049591 2024-01-30T22:33:40.284728+00:00 19994330.286127150059 27869999.999990422279 262864330.286113888025 1 60339.940061119 2024-01-30T22:33:41.280678+00:00 19994330.286060281098 27870000.000018335879 262864330.286074906588 1 60339.940072721 2024-01-30T22:33:42.283079+00:00 19994330.286172281951 27870000.000005915761 262864330.286174476147 1 60339.940084281 2024-01-30T22:33:43.281914+00:00 19994330.285980787128 27870000.000003635883 262864330.285980731249 1 60339.940095896 2024-01-30T22:33:44.285401+00:00 19994330.286052830517 27869999.999949548393 262864330.285998672247 1 60339.940107473 2024-01-30T22:33:45.285639+00:00 19994330.286191083491 27869999.999973341823 262864330.286160737276 1 60339.940119000 2024-01-30T22:33:46.281587+00:00 19994330.286094505340 27869999.999965582043 262864330.286056399345 1 60339.940130633 2024-01-30T22:33:47.286684+00:00 19994330.285882249475 27869999.999959595501 262864330.285838127136 1 60339.940142153 2024-01-30T22:33:48.281981+00:00 19994330.285974841565 27869999.999956067652 262864330.285927206278 1 60339.940153754 2024-01-30T22:33:49.284393+00:00 19994330.286024693400 27870000.000044591725 262864330.286065578461 1 60339.940165300 2024-01-30T22:33:50.281897+00:00 19994330.286083690822 27870000.000019922853 262864330.286099910736 1 60339.940176931 2024-01-30T22:33:51.286842+00:00 19994330.286014869809 27870000.000048309565 262864330.286059498787 1 60339.940188453 2024-01-30T22:33:52.282316+00:00 19994330.286044757813 27870000.000086918473 262864330.286127954721 1 60339.940200042 2024-01-30T22:33:53.283635+00:00 19994330.286059606820 27869999.999970655888 262864330.286026567221 1 60339.940211582 2024-01-30T22:33:54.280653+00:00 19994330.285950887948 27870000.000002954155 262864330.285950154066 1 60339.940223171 2024-01-30T22:33:55.281957+00:00 19994330.285956811160 27869999.999979253858 262864330.285932362080 1 60339.940234732 2024-01-30T22:33:56.280812+00:00 19994330.286117784679 27869999.999910231680 262864330.286024332047 1 60339.940246312 2024-01-30T22:33:57.281346+00:00 19994330.286065090448 27869999.999933689833 262864330.285995095968 1 60339.940257916 2024-01-30T22:33:58.283943+00:00 19994330.285916399211 27869999.999975420535 262864330.285888105631 1 60339.940269487 2024-01-30T22:33:59.283620+00:00 19994330.285898998380 27870000.000010091811 262864330.285905420780 1 60339.940281030 2024-01-30T22:34:00.280978+00:00 19994330.285686913878 27870000.000026419759 262864330.285709619522 1 60339.940292654 2024-01-30T22:34:01.285277+00:00 19994330.286036383361 27869999.999997679144 262864330.286030352116 1 60339.940304385 2024-01-30T22:34:02.298831+00:00 19994330.286102928221 27870000.000091422349 262864330.286190658808 1 60339.940315857 2024-01-30T22:34:03.290063+00:00 19994330.286109406501 27870000.000028513372 262864330.286134243011 1 60339.940327425 2024-01-30T22:34:04.289534+00:00 19994330.286016255617 27870000.000033993274 262864330.286046564579 1 60339.940339130 2024-01-30T22:34:05.300864+00:00 19994330.285896100104 27870000.000016875565 262864330.285909265280 1 60339.940350576 2024-01-30T22:34:06.289755+00:00 19994330.286015518010 27869999.999986197799 262864330.285998016596 1 60339.940362152 2024-01-30T22:34:07.289896+00:00 19994330.286137893796 27869999.999958135188 262864330.286092340946 1 60339.940373702 2024-01-30T22:34:08.287887+00:00 19994330.285875964910 27869999.999989252537 262864330.285861521959 1 60339.940385350 2024-01-30T22:34:09.294239+00:00 19994330.286106195301 27869999.999999996275 262864330.286102503538 1 60339.940396825 2024-01-30T22:34:10.285713+00:00 19994330.285999424756 27869999.999984312803 262864330.285980045795 1 60339.940408376 2024-01-30T22:34:11.283657+00:00 19994330.286072891206 27870000.000012326986 262864330.286081522703 1 60339.940419945 2024-01-30T22:34:12.283294+00:00 19994330.286017581820 27870000.000032778829 262864330.286046683788 1 60339.940431532 2024-01-30T22:34:13.284363+00:00 19994330.285989694297 27870000.000024888664 262864330.286010891199 1 60339.940443119 2024-01-30T22:34:14.285491+00:00 19994330.286190792918 27870000.000017844141 262864330.286204934120 1 60339.940454734 2024-01-30T22:34:15.288965+00:00 19994330.285869173706 27870000.000019397587 262864330.285884886980 1 60339.940466228 2024-01-30T22:34:16.282148+00:00 19994330.285942573100 27870000.000028718263 262864330.285967618227 1 60339.940477850 2024-01-30T22:34:17.286234+00:00 19994330.286119375378 27869999.999976828694 262864330.286092489958 1 60339.940489434 2024-01-30T22:34:18.287070+00:00 19994330.285995703191 27870000.000012673438 262864330.286004662514 1 60339.940500954 2024-01-30T22:34:19.282416+00:00 19994330.286009259522 27869999.999885540456 262864330.285891085863 1 60339.940512588 2024-01-30T22:34:20.287592+00:00 19994330.285808146000 27869999.999962605536 262864330.285767048597 1 60339.940524139 2024-01-30T22:34:21.285603+00:00 19994330.286207713187 27869999.999976731837 262864330.286180734634 1 60339.940535684 2024-01-30T22:34:22.283057+00:00 19994330.286010593176 27870000.000016782433 262864330.286023676395 1 60339.940547382 2024-01-30T22:34:23.293797+00:00 19994330.285940703005 27870000.000021316111 262864330.285958319902 1 60339.940558878 2024-01-30T22:34:24.287055+00:00 19994330.285899363458 27869999.999995097518 262864330.285890787840 1 60339.940570447 2024-01-30T22:34:25.286641+00:00 19994330.286089718342 27869999.999959256500 262864330.286045283079 1 60339.940582105 2024-01-30T22:34:26.293844+00:00 19994330.286175508052 27870000.000027108938 262864330.286198943853 1 60339.940593665 2024-01-30T22:34:27.292610+00:00 19994330.285897031426 27870000.000002805144 262864330.285896122456 1 60339.940605222 2024-01-30T22:34:28.291158+00:00 19994330.286085613072 27869999.999989632517 262864330.286071538925 1 60339.940616705 2024-01-30T22:34:29.283374+00:00 19994330.286160472780 27870000.000001285225 262864330.286158055067 1 60339.940628386 2024-01-30T22:34:30.292555+00:00 19994330.285887844861 27869999.999955624342 262864330.285839766264 1 60339.940639891 2024-01-30T22:34:31.286576+00:00 19994330.286181021482 27869999.999993938953 262864330.286171287298 1 60339.940651400 2024-01-30T22:34:32.280914+00:00 19994330.286160625517 27870000.000025145710 262864330.286182075739 1 60339.940662996 2024-01-30T22:34:33.282877+00:00 19994330.285969238728 27870000.000022370368 262864330.285987913609 1 60339.940674664 2024-01-30T22:34:34.290969+00:00 19994330.286103118211 27870000.000041767955 262864330.286141216755 1 60339.940686119 2024-01-30T22:34:35.280646+00:00 19994330.286038186401 27870000.000046800822 262864330.286081284285 1 60339.940697757 2024-01-30T22:34:36.286151+00:00 19994330.285889629275 27870000.000072732568 262864330.285958647728 1 60339.940709318 2024-01-30T22:34:37.285074+00:00 19994330.286223817617 27870000.000049795955 262864330.286269932985 1 60339.940721530 2024-01-30T22:34:38.340132+00:00 19994330.286100551486 27870000.000012215227 262864330.286109089851 1 60339.940732431 2024-01-30T22:34:39.282005+00:00 19994330.285944327712 27869999.999902330339 262864330.285842955112 1 60339.940744005 2024-01-30T22:34:40.282013+00:00 19994330.285965748131 27869999.999974250793 262864330.285936295986 1 60339.940755595 2024-01-30T22:34:41.283427+00:00 19994330.285988084972 27869999.999975100160 262864330.285959482193 1 60339.940767182 2024-01-30T22:34:42.284495+00:00 19994330.285986807197 27869999.999973643571 262864330.285956770182 1 60339.940778721 2024-01-30T22:34:43.281505+00:00 19994330.286331813782 27870000.000001143664 262864330.286329239607 1 60339.940790375 2024-01-30T22:34:44.288387+00:00 19994330.285912644118 27869999.999982699752 262864330.285891652107 1 60339.940801871 2024-01-30T22:34:45.281633+00:00 19994330.286280885339 27870000.000052608550 262864330.286329805851 1 60339.940813517 2024-01-30T22:34:46.287845+00:00 19994330.286063626409 27870000.000036720186 262864330.286096632481 1 60339.940825077 2024-01-30T22:34:47.286674+00:00 19994330.286035217345 27870000.000036656857 262864330.286068171263 1 60339.940836611 2024-01-30T22:34:48.283159+00:00 19994330.285845719278 27870000.000040933490 262864330.285882979631 1 60339.940848212 2024-01-30T22:34:49.285504+00:00 19994330.285865694284 27869999.999972742051 262864330.285834729671 1 60339.940859742 2024-01-30T22:34:50.281727+00:00 19994330.286060456187 27869999.999967172742 262864330.286023914814 1 60339.940871342 2024-01-30T22:34:51.283965+00:00 19994330.285858590156 27869999.999966185540 262864330.285821080208 1 60339.940883106 2024-01-30T22:34:52.300326+00:00 19994330.286122292280 27869999.999952156097 262864330.286070764065 1 60339.940894480 2024-01-30T22:34:53.283115+00:00 19994330.285892058164 27869999.999975193292 262864330.285863578320 1 60339.940906082 2024-01-30T22:34:54.285482+00:00 19994330.286173176020 27870000.000009741634 262864330.286179214716 1 60339.940917606 2024-01-30T22:34:55.281191+00:00 19994330.285907048732 27870000.000020295382 262864330.285923659801 1 60339.940929180 2024-01-30T22:34:56.281173+00:00 19994330.286090444773 27870000.000004567206 262864330.286091297865 1 60339.940940760 2024-01-30T22:34:57.281678+00:00 19994330.285946171731 27870000.000030633062 262864330.285973101854 1 60339.940952390 2024-01-30T22:34:58.286444+00:00 19994330.286013461649 27870000.000043049455 262864330.286052793264 1 60339.940963927 2024-01-30T22:34:59.283292+00:00 19994330.285971611738 27870000.000002019107 262864330.285969942808 1 60339.940975566 2024-01-30T22:35:00.288958+00:00 19994330.285758271813 27869999.999975744635 262864330.285730302334 1 60339.940987065 2024-01-30T22:35:01.282416+00:00 19994330.285892661661 27869999.999988943338 262864330.285877913237 1 60339.940998829 2024-01-30T22:35:02.298853+00:00 19994330.286203522235 27869999.999953821301 262864330.286153644323 1 60339.941010319 2024-01-30T22:35:03.291541+00:00 19994330.286137375981 27869999.999964732677 262864330.286098420620 1 60339.941021883 2024-01-30T22:35:04.290722+00:00 19994330.286048352718 27869999.999988116324 262864330.286032766104 1 60339.941033449 2024-01-30T22:35:05.290040+00:00 19994330.285913858563 27869999.999952733517 262864330.285862892866 1 60339.941045036 2024-01-30T22:35:06.291109+00:00 19994330.286106992513 27870000.000011507422 262864330.286114811897 1 60339.941056569 2024-01-30T22:35:07.287532+00:00 19994330.285992495716 27870000.000035524368 262864330.286024332047 1 60339.941068116 2024-01-30T22:35:08.285229+00:00 19994330.285913862288 27870000.000042550266 262864330.285952717066 1 60339.941079745 2024-01-30T22:35:09.289920+00:00 19994330.286044541746 27870000.000040713698 262864330.286081552505 1 60339.941091267 2024-01-30T22:35:10.285507+00:00 19994330.286118008196 27870000.000056877732 262864330.286171168089 1 60339.941103017 2024-01-30T22:35:11.300684+00:00 19994330.285865072161 27869999.999998215586 262864330.285859584808 1 60339.941114455 2024-01-30T22:35:12.288903+00:00 19994330.286014337093 27869999.999997504056 262864330.286008149385 1 60339.941125986 2024-01-30T22:35:13.285186+00:00 19994330.285924915224 27869999.999970864505 262864330.285892069340 1 60339.941137590 2024-01-30T22:35:14.287721+00:00 19994330.286037266254 27869999.999986462295 262864330.286020040512 1 60339.941149075 2024-01-30T22:35:15.280061+00:00 19994330.286022175103 27869999.999984875321 262864330.286003351212 1 60339.941160716 2024-01-30T22:35:16.285855+00:00 19994330.286167539656 27869999.999983608723 262864330.286147445440 1 60339.941172362 2024-01-30T22:35:17.292078+00:00 19994330.285963527858 27870000.000015359372 262864330.285975188017 1 60339.941183863 2024-01-30T22:35:18.285794+00:00 19994330.285636179149 27870000.000011950731 262864330.285644441843 1 60339.941195378 2024-01-30T22:35:19.280645+00:00 19994330.286002725363 27870000.000046066940 262864330.286045104265 1 60339.941206978 2024-01-30T22:35:20.282856+00:00 19994330.286313910037 27870000.000066939741 262864330.286377161741 1 60339.941218535 2024-01-30T22:35:21.281470+00:00 19994330.286080811173 27870000.000021919608 262864330.286099046469 1 60339.941230176 2024-01-30T22:35:22.287240+00:00 19994330.285762622952 27870000.000014271587 262864330.285773217678 1 60339.941241853 2024-01-30T22:35:23.296135+00:00 19994330.285965345800 27869999.999999821186 262864330.285961478949 1 60339.941253333 2024-01-30T22:35:24.287967+00:00 19994330.285897079855 27869999.999926067889 262864330.285819441080 1 60339.941264888 2024-01-30T22:35:25.286348+00:00 19994330.285978652537 27870000.000007942319 262864330.285982877016 1 60339.941276459 2024-01-30T22:35:26.286100+00:00 19994330.285999432206 27869999.999941464514 262864330.285937190056 1 60339.941288018 2024-01-30T22:35:27.284729+00:00 19994330.285946089774 27870000.000080946833 262864330.286023348570 1 60339.941299547 2024-01-30T22:35:28.280861+00:00 19994330.285960320383 27870000.000026974827 262864330.285983592272 1 60339.941311190 2024-01-30T22:35:29.286789+00:00 19994330.286167193204 27870000.000005330890 262864330.286168843508 1 60339.941322724 2024-01-30T22:35:30.283364+00:00 19994330.286242708564 27870000.000037807971 262864330.286276817322 1 60339.941334286 2024-01-30T22:35:31.282319+00:00 19994330.286000754684 27870000.000014279038 262864330.286011338234 1 60339.941345876 2024-01-30T22:35:32.283669+00:00 19994330.285911198705 27869999.999976571649 262864330.285884082317 1 60339.941357423 2024-01-30T22:35:33.281303+00:00 19994330.285910151899 27869999.999995481223 262864330.285901933908 1 60339.941369020 2024-01-30T22:35:34.283357+00:00 19994330.286043889821 27869999.999964870512 262864330.286005049944 1 60339.941380624 2024-01-30T22:35:35.285905+00:00 19994330.286204520613 27869999.999968357384 262864330.286169171333 1 60339.941392200 2024-01-30T22:35:36.286066+00:00 19994330.286021173000 27869999.999968521297 262864330.285986006260 1 60339.941403763 2024-01-30T22:35:37.285157+00:00 19994330.286183815449 27870000.000019565225 262864330.286199659109 1 60339.941415334 2024-01-30T22:35:38.284847+00:00 19994330.285961449146 27869999.999982070178 262864330.285939812660 1 60339.941426870 2024-01-30T22:35:39.281626+00:00 19994330.286067754030 27870000.000015933067 262864330.286080002785 1 60339.941438492 2024-01-30T22:35:40.285735+00:00 19994330.286000780761 27870000.000039987266 262864330.286037087440 1 60339.941450076 2024-01-30T22:35:41.286585+00:00 19994330.286151587963 27870000.000009879470 262864330.286157786846 1 60339.941461589 2024-01-30T22:35:42.281255+00:00 19994330.285820238292 27870000.000015750527 262864330.285832285881 1 60339.941473179 2024-01-30T22:35:43.282666+00:00 19994330.285956993699 27869999.999991379678 262864330.285944700241 1 60339.941484823 2024-01-30T22:35:44.288674+00:00 19994330.286138061434 27869999.999937620014 262864330.286071985960 1 60339.941496368 2024-01-30T22:35:45.286261+00:00 19994330.286172129214 27869999.999987531453 262864330.286155968904 1 60339.941507909 2024-01-30T22:35:46.283343+00:00 19994330.285883236676 27869999.999957002699 262864330.285836547613 1 60339.941519464 2024-01-30T22:35:47.281725+00:00 19994330.285908844322 27869999.999974586070 262864330.285879731178 1 60339.941531068 2024-01-30T22:35:48.284265+00:00 19994330.286146976054 27870000.000009194016 262864330.286152452230 1 60339.941542625 2024-01-30T22:35:49.282800+00:00 19994330.286127034575 27870000.000014979392 262864330.286138325930 1 60339.941554212 2024-01-30T22:35:50.283892+00:00 19994330.286013964564 27870000.000022336841 262864330.286032617092 1 60339.941565772 2024-01-30T22:35:51.282674+00:00 19994330.285847879946 27870000.000051677227 262864330.285895854235 1 60339.941577328 2024-01-30T22:35:52.281182+00:00 19994330.286081388593 27870000.000051874667 262864330.286129593849 1 60339.941588897 2024-01-30T22:35:53.280732+00:00 19994330.285906352103 27870000.000021249056 262864330.285923898220 1 60339.941600491 2024-01-30T22:35:54.282446+00:00 19994330.285807039589 27870000.000041794032 262864330.285845130682 1 60339.941612047 2024-01-30T22:35:55.280883+00:00 19994330.286052659154 27870000.000007271767 262864330.286056220531 1 60339.941623614 2024-01-30T22:35:56.280246+00:00 19994330.286037702113 27869999.999990891665 262864330.286024898291 1 60339.941635221 2024-01-30T22:35:57.283116+00:00 19994330.286024402827 27869999.999948583543 262864330.285969287157 1 60339.941646812 2024-01-30T22:35:58.284591+00:00 19994330.286101832986 27869999.999975558370 262864330.286073684692 1 60339.941658342 2024-01-30T22:35:59.280738+00:00 19994330.286081932485 27870000.000018496066 262864330.286096751690 1 60339.941669914 2024-01-30T22:36:00.280561+00:00 19994330.286263920367 27870000.000003818423 262864330.286264032125 1 60339.941681493 2024-01-30T22:36:01.281005+00:00 19994330.286161962897 27870000.000045862049 262864330.286204129457 1 60339.941693239 2024-01-30T22:36:02.295849+00:00 19994330.285803314298 27870000.000022012740 262864330.285821646452 1 60339.941704803 2024-01-30T22:36:03.294953+00:00 19994330.286160714924 27869999.999985512346 262864330.286142528057 1 60339.941716336 2024-01-30T22:36:04.291420+00:00 19994330.285969164222 27870000.000005289912 262864330.285970777273 1 60339.941727906 2024-01-30T22:36:05.291087+00:00 19994330.285870403051 27870000.000025104731 262864330.285891801119 1 60339.941739453 2024-01-30T22:36:06.288698+00:00 19994330.285839848220 27869999.999973919243 262864330.285810083151 1 60339.941751022 2024-01-30T22:36:07.288284+00:00 19994330.285960879177 27869999.999974586070 262864330.285931766033 1 60339.941762649 2024-01-30T22:36:08.292830+00:00 19994330.286240734160 27869999.999952796847 262864330.286189824343 1 60339.941774257 2024-01-30T22:36:09.295823+00:00 19994330.286012709141 27870000.000015318394 262864330.286024332047 1 60339.941785797 2024-01-30T22:36:10.292897+00:00 19994330.285972770303 27869999.999972991645 262864330.285942077637 1 60339.941797352 2024-01-30T22:36:11.291215+00:00 19994330.286035627127 27869999.999993897974 262864330.286025822163 1 60339.941808917 2024-01-30T22:36:12.290439+00:00 19994330.286042064428 27870000.000032696873 262864330.286071062088 1 60339.941820534 2024-01-30T22:36:13.294175+00:00 19994330.285992547870 27870000.000043887645 262864330.286032736301 1 60339.941832131 2024-01-30T22:36:14.296100+00:00 19994330.286057483405 27870000.000002671033 262864330.286056458950 1 60339.941843596 2024-01-30T22:36:15.286687+00:00 19994330.286033555865 27870000.000022932887 262864330.286052823067 1 60339.941855284 2024-01-30T22:36:16.296530+00:00 19994330.286064513028 27870000.000035144389 262864330.286095947027 1 60339.941866728 2024-01-30T22:36:17.285303+00:00 19994330.285965748131 27870000.000000689179 262864330.285962730646 1 60339.941878344 2024-01-30T22:36:18.288947+00:00 19994330.286037407815 27869999.999958056957 262864330.285991787910 1 60339.941889947 2024-01-30T22:36:19.291411+00:00 19994330.285759188235 27869999.999968931079 262864330.285724431276 1 60339.941901471 2024-01-30T22:36:20.287101+00:00 19994330.286155346781 27869999.999976087362 262864330.286127746105 1 60339.941913070 2024-01-30T22:36:21.289269+00:00 19994330.286150403321 27870000.000001609325 262864330.286148309708 1 60339.941924699 2024-01-30T22:36:22.293981+00:00 19994330.285987392068 27870000.000013925135 262864330.285997629166 1 60339.941936421 2024-01-30T22:36:23.306815+00:00 19994330.286168549210 27870000.000028960407 262864330.286193817854 1 60339.941947756 2024-01-30T22:36:24.286158+00:00 19994330.285752728581 27870000.000040739775 262864330.285789787769 1 60339.941959370 2024-01-30T22:36:25.289556+00:00 19994330.285837832838 27870000.000006094575 262864330.285840213299 1 60339.941970951 2024-01-30T22:36:26.290184+00:00 19994330.285768352449 27869999.999997701496 262864330.285762369633 1 60339.941982458 2024-01-30T22:36:27.284375+00:00 19994330.286145817488 27870000.000012263656 262864330.286154389381 1 60339.941994078 2024-01-30T22:36:28.288372+00:00 19994330.285942181945 27869999.999993495643 262864330.285932004452 1 60339.942005659 2024-01-30T22:36:29.288944+00:00 19994330.286011051387 27869999.999960891902 262864330.285968244076 1 60339.942017187 2024-01-30T22:36:30.284957+00:00 19994330.285903293639 27870000.000003427267 262864330.285903036594 1 60339.942028801 2024-01-30T22:36:31.288379+00:00 19994330.286022339016 27869999.999999366701 262864330.286018013954 1 60339.942040414 2024-01-30T22:36:32.291774+00:00 19994330.285948764533 27869999.999986894429 262864330.285931944847 1 60339.942051972 2024-01-30T22:36:33.290426+00:00 19994330.285988297313 27869999.999972738326 262864330.285957336426 1 60339.942063537 2024-01-30T22:36:34.289639+00:00 19994330.286087539047 27870000.000035326928 262864330.286119163036 1 60339.942075149 2024-01-30T22:36:35.292871+00:00 19994330.286060217768 27870000.000051565468 262864330.286108076572 1 60339.942086629 2024-01-30T22:36:36.284750+00:00 19994330.286047797650 27870000.000050064176 262864330.286094158888 1 60339.942098185 2024-01-30T22:36:37.283207+00:00 19994330.286018569022 27869999.999968972057 262864330.285983860493 1 60339.942109836 2024-01-30T22:36:38.289858+00:00 19994330.285997815430 27869999.999985221773 262864330.285979330540 1 60339.942121307 2024-01-30T22:36:39.280948+00:00 19994330.285892646760 27870000.000007610768 262864330.285896539688 1 60339.942132920 2024-01-30T22:36:40.284263+00:00 19994330.286271747202 27869999.999957632273 262864330.286225676537 1 60339.942144750 2024-01-30T22:36:41.306423+00:00 19994330.285875961185 27869999.999958861619 262864330.285831153393 1 60339.942156141 2024-01-30T22:36:42.290585+00:00 19994330.286106728017 27869999.999992132187 262864330.286095172167 1 60339.942167667 2024-01-30T22:36:43.286434+00:00 19994330.286069974303 27870000.000019483268 262864330.286085784435 1 60339.942179307 2024-01-30T22:36:44.292179+00:00 19994330.285944923759 27870000.000015530735 262864330.285956740379 1 60339.942190840 2024-01-30T22:36:45.288563+00:00 19994330.285972010344 27870000.000007238239 262864330.285975545645 1 60339.942202361 2024-01-30T22:36:46.284001+00:00 19994330.286082636565 27870000.000022925436 262864330.286101847887 1 60339.942213932 2024-01-30T22:36:47.283754+00:00 19994330.285993672907 27870000.000054229051 262864330.286044210196 1 60339.942225537 2024-01-30T22:36:48.286406+00:00 19994330.286087337881 27870000.000018786639 262864330.286102414131 1 60339.942237094 2024-01-30T22:36:49.284929+00:00 19994330.286038756371 27869999.999985769391 262864330.286020815372 1 60339.942248612 2024-01-30T22:36:50.280076+00:00 19994330.286083389074 27870000.000002924353 262864330.286082625389 1 60339.942260221 2024-01-30T22:36:51.283041+00:00 19994330.285959638655 27869999.999989766628 262864330.285945713520 1 60339.942271770 2024-01-30T22:36:52.280888+00:00 19994330.285944756120 27869999.999978192151 262864330.285919249058 1 60339.942283330 2024-01-30T22:36:53.279667+00:00 19994330.286314431578 27870000.000049725175 262864330.286360442638 1 60339.942295037 2024-01-30T22:36:54.291170+00:00 19994330.285850536078 27869999.999986521900 262864330.285833358765 1 60339.942306572 2024-01-30T22:36:55.287839+00:00 19994330.285782236606 27870000.000000528991 262864330.285779088736 1 60339.942318182 2024-01-30T22:36:56.290938+00:00 19994330.286058735102 27870000.000068634748 262864330.286123663187 1 60339.942329702 2024-01-30T22:36:57.286228+00:00 19994330.286220341921 27870000.000038791448 262864330.286255449057 1 60339.942341310 2024-01-30T22:36:58.289158+00:00 19994330.285891607404 27870000.000013791025 262864330.285901725292 1 60339.942352900 2024-01-30T22:36:59.290600+00:00 19994330.285941418260 27869999.999993216246 262864330.285930931568 1 60339.942364423 2024-01-30T22:37:00.286095+00:00 19994330.285896524787 27869999.999980427325 262864330.285873234272 1 60339.942376029 2024-01-30T22:37:01.288865+00:00 19994330.286074381322 27869999.999975889921 262864330.286046564579 1 60339.942387655 2024-01-30T22:37:02.293431+00:00 19994330.286127742380 27869999.999948721379 262864330.286072760820 1 60339.942399162 2024-01-30T22:37:03.287616+00:00 19994330.285926125944 27869999.999951139092 262864330.285873562098 1 60339.942410740 2024-01-30T22:37:04.287947+00:00 19994330.286009211093 27869999.999997228384 262864330.286002755165 1 60339.942422322 2024-01-30T22:37:05.288599+00:00 19994330.285944890231 27869999.999986667186 262864330.285927861929 1 60339.942433887 2024-01-30T22:37:06.287831+00:00 19994330.285934999585 27870000.000018473715 262864330.285949766636 1 60339.942445487 2024-01-30T22:37:07.290054+00:00 19994330.286272127181 27870000.000018097460 262864330.286286532879 1 60339.942457111 2024-01-30T22:37:08.294367+00:00 19994330.286055728793 27870000.000080294907 262864330.286132335663 1 60339.942468666 2024-01-30T22:37:09.292739+00:00 19994330.285894043744 27869999.999987024814 262864330.285877376795 1 60339.942480151 2024-01-30T22:37:10.285028+00:00 19994330.285876661539 27869999.999987374991 262864330.285860329866 1 60339.942491785 2024-01-30T22:37:11.290228+00:00 19994330.286207888275 27869999.999995261431 262864330.286199450493 1 60339.942503325 2024-01-30T22:37:12.287264+00:00 19994330.285988107324 27869999.999966513366 262864330.285950899124 1 60339.942514969 2024-01-30T22:37:13.293272+00:00 19994330.285837750882 27869999.999969471246 262864330.285803526640 1 60339.942526424 2024-01-30T22:37:14.283010+00:00 19994330.286217875779 27869999.999971695244 262864330.286185860634 1 60339.942538051 2024-01-30T22:37:15.287646+00:00 19994330.286112073809 27870000.000029344112 262864330.286137729883 1 60339.942549594 2024-01-30T22:37:16.284913+00:00 19994330.285942129791 27869999.999997284263 262864330.285935729742 1 60339.942561145 2024-01-30T22:37:17.282930+00:00 19994330.286026049405 27870000.000024233013 262864330.286046594381 1 60339.942572789 2024-01-30T22:37:18.288955+00:00 19994330.286078400910 27870000.000001158565 262864330.286075860262 1 60339.942584271 2024-01-30T22:37:19.281022+00:00 19994330.286072865129 27870000.000063315034 262864330.286132454872 1 60339.942595879 2024-01-30T22:37:20.283909+00:00 19994330.285951588303 27870000.000012636185 262864330.285960525274 1 60339.942607407 2024-01-30T22:37:21.280028+00:00 19994330.286079514772 27870000.000013083220 262864330.286088913679 1 60339.942619029 2024-01-30T22:37:22.284052+00:00 19994330.285889100283 27869999.999934833497 262864330.285820215940 1 60339.942630559 2024-01-30T22:37:23.280300+00:00 19994330.285911783576 27869999.999960105866 262864330.285868167877 1 60339.942642144 2024-01-30T22:37:24.281244+00:00 19994330.286032073200 27869999.999960761517 262864330.285989135504 1 60339.942653710 2024-01-30T22:37:25.280547+00:00 19994330.286178667098 27869999.999969143420 262864330.286144137383 1 60339.942665322 2024-01-30T22:37:26.283820+00:00 19994330.285786919296 27869999.999972075224 262864330.285755306482 1 60339.942676867 2024-01-30T22:37:27.281324+00:00 19994330.286022428423 27870000.000014424324 262864330.286033153534 1 60339.942688468 2024-01-30T22:37:28.283636+00:00 19994330.286025624722 27870000.000048287213 262864330.286070197821 1 60339.942700006 2024-01-30T22:37:29.280519+00:00 19994330.286156069487 27870000.000029325485 262864330.286181688309 1 60339.942711585 2024-01-30T22:37:30.280907+00:00 19994330.285943765193 27870000.000015653670 262864330.285955727100 1 60339.942723187 2024-01-30T22:37:31.283356+00:00 19994330.286199454218 27869999.999996565282 262864330.286192327738 1 60339.942734728 2024-01-30T22:37:32.280507+00:00 19994330.285959810019 27869999.999970462173 262864330.285926580429 1 60339.942746340 2024-01-30T22:37:33.283763+00:00 19994330.286154951900 27870000.000014040619 262864330.286165297031 1 60339.942757969 2024-01-30T22:37:34.288530+00:00 19994330.285739488900 27869999.999920252711 262864330.285656034946 1 60339.942769506 2024-01-30T22:37:35.285292+00:00 19994330.286159355193 27869999.999967359006 262864330.286123037338 1 60339.942781047 2024-01-30T22:37:36.282434+00:00 19994330.286107368767 27869999.999956961721 262864330.286060631275 1 60339.942792604 2024-01-30T22:37:37.280969+00:00 19994330.285998020321 27869999.999995063990 262864330.285989373922 1 60339.942804212 2024-01-30T22:37:38.283934+00:00 19994330.286079674959 27870000.000014942139 262864330.286090910435 1 60339.942815792 2024-01-30T22:37:39.284416+00:00 19994330.285753682256 27870000.000029470772 262864330.285779476166 1 60339.942827357 2024-01-30T22:37:40.283687+00:00 19994330.285908255726 27870000.000042378902 262864330.285946935415 1 60339.942839011 2024-01-30T22:37:41.290535+00:00 19994330.286150064319 27870000.000027384609 262864330.286173760891 1 60339.942850618 2024-01-30T22:37:42.293391+00:00 19994330.285943437368 27870000.000016503036 262864330.285956263542 1 60339.942862100 2024-01-30T22:37:43.285409+00:00 19994330.285815745592 27870000.000000562519 262864330.285812616348 1 60339.942873682 2024-01-30T22:37:44.286117+00:00 19994330.286233644933 27869999.999959688634 262864330.286189615726 1 60339.942885254 2024-01-30T22:37:45.285920+00:00 19994330.285901039839 27869999.999983817339 262864330.285881161690 1 60339.942896854 2024-01-30T22:37:46.288179+00:00 19994330.286054849625 27869999.999944731593 262864330.285995900631 1 60339.942908353 2024-01-30T22:37:47.281732+00:00 19994330.285999450833 27869999.999983433634 262864330.285979181528 1 60339.942919980 2024-01-30T22:37:48.286301+00:00 19994330.285969845951 27869999.999987356365 262864330.285953521729 1 60339.942931503 2024-01-30T22:37:49.281867+00:00 19994330.285923365504 27869999.999988619238 262864330.285908281803 1 60339.942943193 2024-01-30T22:37:50.291900+00:00 19994330.286156989634 27870000.000022459775 262864330.286175757647 1 60339.942954703 2024-01-30T22:37:51.286335+00:00 19994330.286135151982 27870000.000046294183 262864330.286177754402 1 60339.942966319 2024-01-30T22:37:52.289974+00:00 19994330.286031104624 27870000.000033918768 262864330.286061316729 1 60339.942977958 2024-01-30T22:37:53.295583+00:00 19994330.286183699965 27870000.000026747584 262864330.286206781864 1 60339.942989438 2024-01-30T22:37:54.287481+00:00 19994330.286013439298 27869999.999959558249 262864330.285969316959 1 60339.943001196 2024-01-30T22:37:55.303341+00:00 19994330.286148276180 27870000.000011533499 262864330.286156117916 1 60339.943012594 2024-01-30T22:37:56.288147+00:00 19994330.285990156233 27869999.999972362071 262864330.285958826542 1 60339.943024353 2024-01-30T22:37:57.304088+00:00 19994330.286000698805 27869999.999997980893 262864330.285994976759 1 60339.943035715 2024-01-30T22:37:58.285774+00:00 19994330.285991564393 27870000.000004813075 262864330.285992681980 1 60339.943047358 2024-01-30T22:37:59.291726+00:00 19994330.285970143974 27870000.000050675124 262864330.286017119884 1 60339.943059052 2024-01-30T22:38:00.302088+00:00 19994330.286120273173 27869999.999998804182 262864330.286115378141 1 60339.943070577 2024-01-30T22:38:01.297904+00:00 19994330.285961136222 27870000.000016331673 262864330.285973787308 1 60339.943082060 2024-01-30T22:38:02.289991+00:00 19994330.285879313946 27870000.000044133514 262864330.285919755697 1 60339.943093671 2024-01-30T22:38:03.293133+00:00 19994330.285895902663 27870000.000047620386 262864330.285939842463 1 60339.943105195 2024-01-30T22:38:04.288854+00:00 19994330.285956013948 27870000.000032737851 262864330.285985052586 1 60339.943116750 2024-01-30T22:38:05.287186+00:00 19994330.286094345152 27870000.000005472451 262864330.286096125841 1 60339.943128378 2024-01-30T22:38:06.291836+00:00 19994330.286048643291 27869999.999988798052 262864330.286033749580 1 60339.943139901 2024-01-30T22:38:07.287441+00:00 19994330.285892765969 27869999.999964237213 262864330.285853296518 1 60339.943151413 2024-01-30T22:38:08.282125+00:00 19994330.286108549684 27869999.999994371086 262864330.286099225283 1 60339.943163043 2024-01-30T22:38:09.286936+00:00 19994330.285961229354 27870000.000012964010 262864330.285970509052 1 60339.943174592 2024-01-30T22:38:10.284734+00:00 19994330.286031644791 27870000.000016674399 262864330.286044627428 1 60339.943186134 2024-01-30T22:38:11.281935+00:00 19994330.285952266306 27870000.000014945865 262864330.285963535309 1 60339.943197757 2024-01-30T22:38:12.286182+00:00 19994330.286332588643 27870000.000021271408 262864330.286350160837 1 60339.943209275 2024-01-30T22:38:13.281367+00:00 19994330.285915542394 27870000.000040777028 262864330.285952627659 1 60339.943220890 2024-01-30T22:38:14.284910+00:00 19994330.286055266857 27870000.000020112842 262864330.286071687937 1 60339.943232440 2024-01-30T22:38:15.282857+00:00 19994330.285780470818 27870000.000010758638 262864330.285787522793 1 60339.943244003 2024-01-30T22:38:16.281822+00:00 19994330.286175251007 27870000.000002399087 262864330.286173939705 1 60339.943255655 2024-01-30T22:38:17.288624+00:00 19994330.285913247615 27869999.999932132661 262864330.285841703415 1 60339.943267180 2024-01-30T22:38:18.284331+00:00 19994330.286005426198 27869999.999944556504 262864330.285946309566 1 60339.943278713 2024-01-30T22:38:19.280825+00:00 19994330.285896901041 27869999.999968755990 262864330.285861968994 1 60339.943290287 2024-01-30T22:38:20.280746+00:00 19994330.286099277437 27869999.999990887940 262864330.286086469889 1 60339.943301893 2024-01-30T22:38:21.283535+00:00 19994330.286009151489 27870000.000020865351 262864330.286026328802 1 60339.943313731 2024-01-30T22:38:22.306392+00:00 19994330.285805407912 27870000.000011742115 262864330.285813450813 1 60339.943325052 2024-01-30T22:38:23.284446+00:00 19994330.286184992641 27869999.999994933605 262864330.286176234484 1 60339.943336582 2024-01-30T22:38:24.280699+00:00 19994330.285974413157 27870000.000022120774 262864330.285992830992 1 60339.943348329 2024-01-30T22:38:25.295641+00:00 19994330.286181759089 27870000.000023685396 262864330.286201745272 1 60339.943359852 2024-01-30T22:38:26.291182+00:00 19994330.285872526467 27870000.000041697174 262864330.285910516977 1 60339.943371359 2024-01-30T22:38:27.285406+00:00 19994330.286052115262 27869999.999967589974 262864330.286015987396 1 60339.943382927 2024-01-30T22:38:28.284906+00:00 19994330.285805527121 27869999.999996036291 262864330.285797864199 1 60339.943394566 2024-01-30T22:38:29.290545+00:00 19994330.286135148257 27869999.999993458390 262864330.286124885082 1 60339.943406065 2024-01-30T22:38:30.284065+00:00 19994330.286133702844 27869999.999958366156 262864330.286088377237 1 60339.943417659 2024-01-30T22:38:31.285779+00:00 19994330.285738259554 27869999.999993208796 262864330.285727769136 1 60339.943429182 2024-01-30T22:38:32.281341+00:00 19994330.285875186324 27870000.000012397766 262864330.285883903503 1 60339.943440770 2024-01-30T22:38:33.282532+00:00 19994330.286286924034 27869999.999973464757 262864330.286256700754 1 60339.943452378 2024-01-30T22:38:34.285476+00:00 19994330.285866480321 27870000.000025194138 262864330.285887956619 1 60339.943463909 2024-01-30T22:38:35.281782+00:00 19994330.286149278283 27870000.000013705343 262864330.286159276962 1 60339.943475510 2024-01-30T22:38:36.284029+00:00 19994330.286087483168 27870000.000052977353 262864330.286136776209 1 60339.943487045 2024-01-30T22:38:37.280727+00:00 19994330.286046873778 27870000.000006139278 262864330.286049306393 1 60339.943498616 2024-01-30T22:38:38.280384+00:00 19994330.285924926400 27870000.000017456710 262864330.285938680172 1 60339.943510328 2024-01-30T22:38:39.292347+00:00 19994330.286009863019 27869999.999999813735 262864330.286005973816 1 60339.943521784 2024-01-30T22:38:40.282122+00:00 19994330.286017064005 27869999.999937251210 262864330.285950601101 1 60339.943533426 2024-01-30T22:38:41.287976+00:00 19994330.285773377866 27869999.999975237995 262864330.285744905472 1 60339.943544981 2024-01-30T22:38:42.286387+00:00 19994330.286016695201 27869999.999987367541 262864330.286000370979 1 60339.943556538 2024-01-30T22:38:43.284892+00:00 19994330.286045178771 27870000.000007443130 262864330.286048948765 1 60339.943568109 2024-01-30T22:38:44.284570+00:00 19994330.286098949611 27870000.000050585717 262864330.286145836115 1 60339.943579711 2024-01-30T22:38:45.287036+00:00 19994330.285975310951 27870000.000031169504 262864330.286002784967 1 60339.943591228 2024-01-30T22:38:46.282094+00:00 19994330.285925984383 27870000.000026166439 262864330.285948455334 1 60339.943602822 2024-01-30T22:38:47.283837+00:00 19994330.285844616592 27870000.000016231090 262864330.285857170820 1 60339.943614444 2024-01-30T22:38:48.287942+00:00 19994330.285929061472 27870000.000028438866 262864330.285953789949 1 60339.943626243 2024-01-30T22:38:49.307403+00:00 19994330.285821586847 27870000.000020876527 262864330.285838752985 1 60339.943637720 2024-01-30T22:38:50.299044+00:00 19994330.285905469209 27869999.999962467700 262864330.285864263773 1 60339.943649247 2024-01-30T22:38:51.294918+00:00 19994330.286111004651 27870000.000019032508 262864330.286126345396 1 60339.943660790 2024-01-30T22:38:52.292258+00:00 19994330.286127373576 27869999.999947607517 262864330.286071300507 1 60339.943672486 2024-01-30T22:38:53.302808+00:00 19994330.285894878209 27869999.999971821904 262864330.285862982273 1 60339.943683837 2024-01-30T22:38:54.283469+00:00 19994330.285850349814 27870000.000005036592 262864330.285851687193 1 60339.943695475 2024-01-30T22:38:55.289086+00:00 19994330.286244411021 27870000.000031329691 262864330.286272048950 1 60339.943707052 2024-01-30T22:38:56.289318+00:00 19994330.285967133939 27870000.000052120537 262864330.286015570164 1 60339.943718704 2024-01-30T22:38:57.296019+00:00 19994330.285980336368 27869999.999997802079 262864330.285974442959 1 60339.943730327 2024-01-30T22:38:58.300243+00:00 19994330.285902790725 27869999.999994605780 262864330.285893708467 1 60339.943741726 2024-01-30T22:38:59.285106+00:00 19994330.286119781435 27870000.000003073364 262864330.286119163036 1 60339.943753333 2024-01-30T22:39:00.287974+00:00 19994330.285915240645 27869999.999955013394 262864330.285866558552 1 60339.943764884 2024-01-30T22:39:01.285997+00:00 19994330.285811770707 27869999.999945398420 262864330.285753488541 1 60339.943776441 2024-01-30T22:39:02.284483+00:00 19994330.286142900586 27869999.999962255359 262864330.286101460457 1 60339.943788029 2024-01-30T22:39:03.285751+00:00 19994330.285916805267 27869999.999964267015 262864330.285877376795 1 60339.943799620 2024-01-30T22:39:04.287112+00:00 19994330.286165360361 27869999.999990351498 262864330.286152005196 1 60339.943811169 2024-01-30T22:39:05.284999+00:00 19994330.286170247942 27869999.999981764704 262864330.286148309708 1 60339.943822757 2024-01-30T22:39:06.286223+00:00 19994330.285966519266 27870000.000028405339 262864330.285991221666 1 60339.943834321 2024-01-30T22:39:07.285292+00:00 19994330.285879377276 27870000.000038281083 262864330.285913944244 1 60339.943845932 2024-01-30T22:39:08.288545+00:00 19994330.286037005484 27869999.999987006187 262864330.286020308733 1 60339.943857452 2024-01-30T22:39:09.283836+00:00 19994330.285986807197 27870000.000023931265 262864330.286007046700 1 60339.943868994 2024-01-30T22:39:10.281087+00:00 19994330.286138784140 27870000.000024706125 262864330.286159783602 1 60339.943880616 2024-01-30T22:39:11.285188+00:00 19994330.286031547934 27869999.999981008470 262864330.286008864641 1 60339.943892155 2024-01-30T22:39:12.282200+00:00 19994330.286009166390 27869999.999973759055 262864330.285979241133 1 60339.943903823 2024-01-30T22:39:13.290309+00:00 19994330.286164388061 27869999.999939113855 262864330.286099791527 1 60339.943915443 2024-01-30T22:39:14.294218+00:00 19994330.285864822567 27869999.999975390732 262864330.285836517811 1 60339.943927023 2024-01-30T22:39:15.294751+00:00 19994330.286090325564 27870000.000022422522 262864330.286109030247 1 60339.943938470 2024-01-30T22:39:16.283825+00:00 19994330.285791605711 27869999.999973688275 262864330.285761594772 1 60339.943950040 2024-01-30T22:39:17.283436+00:00 19994330.285897780210 27869999.999999336898 262864330.285893440247 1 60339.943961710 2024-01-30T22:39:18.291746+00:00 19994330.286153595895 27870000.000038377941 262864330.286188274622 1 60339.943973233 2024-01-30T22:39:19.287331+00:00 19994330.286103986204 27870000.000082146376 262864330.286182433367 1 60339.943984904 2024-01-30T22:39:20.295725+00:00 19994330.285887684673 27869999.999977052212 262864330.285861045122 1 60339.943996440 2024-01-30T22:39:21.292393+00:00 19994330.286135885864 27870000.000020097941 262864330.286152273417 1 60339.944007926 2024-01-30T22:39:22.284775+00:00 19994330.286065675318 27869999.999997492880 262864330.286059468985 1 60339.944019453 2024-01-30T22:39:23.280691+00:00 19994330.285773746669 27869999.999917905778 262864330.285687953234 1 60339.944031288 2024-01-30T22:39:24.303326+00:00 19994330.286051221192 27869999.999980352819 262864330.286027878523 1 60339.944042742 2024-01-30T22:39:25.292943+00:00 19994330.285763572901 27869999.999987386167 262864330.285747259855 1 60339.944054243 2024-01-30T22:39:26.286594+00:00 19994330.286126919091 27870000.000032812357 262864330.286156028509 1 60339.944065817 2024-01-30T22:39:27.286618+00:00 19994330.285930790007 27870000.000020924956 262864330.285948008299 1 60339.944077329 2024-01-30T22:39:28.281251+00:00 19994330.285835053772 27870000.000050254166 262864330.285881608725 1 60339.944088961 2024-01-30T22:39:29.286209+00:00 19994330.286338556558 27870000.000018432736 262864330.286353290081 1 60339.944100595 2024-01-30T22:39:30.291383+00:00 19994330.285979695618 27870000.000061787665 262864330.286037772894 1 60339.944112180 2024-01-30T22:39:31.292326+00:00 19994330.286152351648 27870000.000028003007 262864330.286176681519 1 60339.944123758 2024-01-30T22:39:32.292675+00:00 19994330.286043945700 27869999.999966073781 262864330.286006331444 1 60339.944135489 2024-01-30T22:39:33.306235+00:00 19994330.286074865609 27869999.999978255481 262864330.286049425602 1 60339.944146810 2024-01-30T22:39:34.284353+00:00 19994330.285815820098 27869999.999944984913 262864330.285757124424 1 60339.944158439 2024-01-30T22:39:35.289147+00:00 19994330.286078810692 27869999.999938581139 262864330.286013692617 1 60339.944170043 2024-01-30T22:39:36.291753+00:00 19994330.286168422550 27870000.000009976327 262864330.286174714565 1 60339.944181658 2024-01-30T22:39:37.295299+00:00 19994330.285899065435 27870000.000015933067 262864330.285911321640 1 60339.944193111 2024-01-30T22:39:38.284825+00:00 19994330.286154422909 27870000.000008575618 262864330.286159306765 1 60339.944204633 2024-01-30T22:39:39.280298+00:00 19994330.285922449082 27870000.000047035515 262864330.285965770483 1 60339.944216314 2024-01-30T22:39:40.289499+00:00 19994330.286195822060 27870000.000091761351 262864330.286283880472 1 60339.944227832 2024-01-30T22:39:41.284687+00:00 19994330.285947855562 27870000.000061586499 262864330.286005735397 1 60339.944239454 2024-01-30T22:39:42.288855+00:00 19994330.286046873778 27870000.000046603382 262864330.286089777946 1 60339.944250933 2024-01-30T22:39:43.280629+00:00 19994330.286153513938 27869999.999972298741 262864330.286122113466 1 60339.944262513 2024-01-30T22:39:44.281157+00:00 19994330.286051496863 27869999.999997358769 262864330.286045134068 1 60339.944274152 2024-01-30T22:39:45.286729+00:00 19994330.286123398691 27869999.999940954149 262864330.286060661077 1 60339.944285689 2024-01-30T22:39:46.283555+00:00 19994330.285816051066 27869999.999897629023 262864330.285709977150 1 60339.944297384 2024-01-30T22:39:47.294038+00:00 19994330.286033518612 27869999.999980662018 262864330.286010473967 1 60339.944308897 2024-01-30T22:39:48.288759+00:00 19994330.286076147109 27870000.000001672655 262864330.286074131727 1 60339.944320917 2024-01-30T22:39:49.327241+00:00 19994330.286115892231 27869999.999981481582 262864330.286093682051 1 60339.944331976 2024-01-30T22:39:50.282736+00:00 19994330.285925712436 27870000.000042274594 262864330.285964280367 1 60339.944343776 2024-01-30T22:39:51.302300+00:00 19994330.286113400012 27870000.000012580305 262864330.286122292280 1 60339.944355152 2024-01-30T22:39:52.285103+00:00 19994330.285897713155 27870000.000045046210 262864330.285939067602 1 60339.944366730 2024-01-30T22:39:53.285444+00:00 19994330.286002960056 27870000.000013548881 262864330.286012828350 1 60339.944378363 2024-01-30T22:39:54.290579+00:00 19994330.286017455161 27870000.000001944602 262864330.286015689373 1 60339.944389912 2024-01-30T22:39:55.288435+00:00 19994330.286248438060 27869999.999975372106 262864330.286220133305 1 60339.944401467 2024-01-30T22:39:56.286780+00:00 19994330.285820070654 27870000.000001750886 262864330.285818129778 1 60339.944413029 2024-01-30T22:39:57.285730+00:00 19994330.286011930555 27869999.999989904463 262864330.285998135805 1 60339.944424751 2024-01-30T22:39:58.298507+00:00 19994330.286060851067 27869999.999996025115 262864330.286053180695 1 60339.944436465 2024-01-30T22:39:59.310630+00:00 19994330.285703513771 27869999.999993562698 262864330.285693377256 1 60339.944447875 2024-01-30T22:40:00.296443+00:00 19994330.286071404815 27870000.000002078712 262864330.286069810390 1 60339.944460957 2024-01-30T22:40:01.426685+00:00 19994330.286314811558 27870000.000057000667 262864330.286368131638 1 60339.944470998 2024-01-30T22:40:02.294232+00:00 19994330.286021456122 27870000.000029757619 262864330.286047518253 1 60339.944482561 2024-01-30T22:40:03.293278+00:00 19994330.286078296602 27870000.000014796853 262864330.286089390516 1 60339.944494091 2024-01-30T22:40:04.289417+00:00 19994330.285939894617 27870000.000031027943 262864330.285967230797 1 60339.944505707 2024-01-30T22:40:05.293117+00:00 19994330.286073781550 27870000.000007312745 262864330.286077380180 1 60339.944517190 2024-01-30T22:40:06.285219+00:00 19994330.286195773631 27869999.999979667366 262864330.286171764135 1 60339.944528878 2024-01-30T22:40:07.295013+00:00 19994330.285888582468 27869999.999979604036 262864330.285864502192 1 60339.944540357 2024-01-30T22:40:08.286809+00:00 19994330.286083396524 27869999.999979320914 262864330.286059021950 1 60339.944551957 2024-01-30T22:40:09.289097+00:00 19994330.286023780704 27869999.999965704978 262864330.285985767841 1 60339.944563486 2024-01-30T22:40:10.285201+00:00 19994330.286067664623 27870000.000019188970 262864330.286083161831 1 60339.944575019 2024-01-30T22:40:11.281634+00:00 19994330.285935778171 27870000.000025242567 262864330.285957336426 1 60339.944586750 2024-01-30T22:40:12.295183+00:00 19994330.286008104682 27870000.000070203096 262864330.286074638367 1 60339.944598211 2024-01-30T22:40:13.285420+00:00 19994330.285941869020 27869999.999991949648 262864330.285930126905 1 60339.944609765 2024-01-30T22:40:14.283726+00:00 19994330.285935562104 27870000.000023718923 262864330.285955578089 1 60339.944621423 2024-01-30T22:40:15.290987+00:00 19994330.286169681698 27870000.000000659376 262864330.286166638136 1 60339.944632911 2024-01-30T22:40:16.283529+00:00 19994330.286148741841 27870000.000015605241 262864330.286160647869 1 60339.944644522 2024-01-30T22:40:17.286722+00:00 19994330.286004185677 27869999.999981343746 262864330.285981833935 1 60339.944656097 2024-01-30T22:40:18.286795+00:00 19994330.286108545959 27869999.999985471368 262864330.286090314388 1 60339.944667608 2024-01-30T22:40:19.281307+00:00 19994330.285971224308 27869999.999963656068 262864330.285931169987 1 60339.944679208 2024-01-30T22:40:20.283559+00:00 19994330.286064341664 27869999.999996922910 262864330.286057591438 1 60339.944690824 2024-01-30T22:40:21.287216+00:00 19994330.286031544209 27870000.000025942922 262864330.286053776741 1 60339.944702344 2024-01-30T22:40:22.282479+00:00 19994330.285953376442 27870000.000022999942 262864330.285972684622 1 60339.944713943 2024-01-30T22:40:23.284683+00:00 19994330.285931792110 27870000.000059593469 262864330.285987704992 1 60339.944725471 2024-01-30T22:40:24.280689+00:00 19994330.286182042211 27870000.000025484711 262864330.286203831434 1 60339.944737049 2024-01-30T22:40:25.281039+00:00 19994330.285807203501 27870000.000083066523 262864330.285886555910 1 60339.944748649 2024-01-30T22:40:26.283269+00:00 19994330.286123163998 27870000.000014130026 262864330.286133587360 1 60339.944760269 2024-01-30T22:40:27.287258+00:00 19994330.286005422473 27870000.000003114343 262864330.286004841328 1 60339.944771892 2024-01-30T22:40:28.291479+00:00 19994330.286175824702 27869999.999996438622 262864330.286168545485 1 60339.944783387 2024-01-30T22:40:29.284597+00:00 19994330.285888314247 27869999.999953851104 262864330.285838484764 1 60339.944795049 2024-01-30T22:40:30.292215+00:00 19994330.285957701504 27869999.999964337796 262864330.285918325186 1 60339.944806552 2024-01-30T22:40:31.286037+00:00 19994330.286173474044 27869999.999975737184 262864330.286145508289 1 60339.944818171 2024-01-30T22:40:32.289959+00:00 19994330.285894762725 27870000.000004440546 262864330.285895496607 1 60339.944829682 2024-01-30T22:40:33.284511+00:00 19994330.286194022745 27870000.000029359013 262864330.286219686270 1 60339.944841253 2024-01-30T22:40:34.284220+00:00 19994330.285918120295 27870000.000076003373 262864330.285990417004 1 60339.944852824 2024-01-30T22:40:35.283970+00:00 19994330.285844765604 27869999.999998502433 262864330.285839587450 1 60339.944864388 2024-01-30T22:40:36.283102+00:00 19994330.286201138049 27870000.000008787960 262864330.286206245422 1 60339.944875938 2024-01-30T22:40:37.281014+00:00 19994330.286048278213 27869999.999998379499 262864330.286042988300 1 60339.944887560 2024-01-30T22:40:38.285161+00:00 19994330.285967573524 27870000.000001069158 262864330.285964965820 1 60339.944899106 2024-01-30T22:40:39.282775+00:00 19994330.285964764655 27869999.999980542809 262864330.285941600800 1 60339.944910764 2024-01-30T22:40:40.290008+00:00 19994330.286062620580 27869999.999914560467 262864330.285973489285 1 60339.944922251 2024-01-30T22:40:41.282477+00:00 19994330.286273337901 27869999.999967653304 262864330.286237299442 1 60339.944934017 2024-01-30T22:40:42.299019+00:00 19994330.285932596773 27869999.999988202006 262864330.285917103291 1 60339.944945367 2024-01-30T22:40:43.279714+00:00 19994330.285773795098 27869999.999980222434 262864330.285750299692 1 60339.944957005 2024-01-30T22:40:44.285229+00:00 19994330.286267362535 27870000.000034660101 262864330.286298334599 1 60339.944968530 2024-01-30T22:40:45.280964+00:00 19994330.286093764007 27870000.000030402094 262864330.286120474339 1 60339.944980107 2024-01-30T22:40:46.281289+00:00 19994330.286073379219 27870000.000023808330 262864330.286093503237 1 60339.944991671 2024-01-30T22:40:47.280374+00:00 19994330.286072317511 27870000.000056520104 262864330.286125123501 1 60339.945003259 2024-01-30T22:40:48.281624+00:00 19994330.286072093993 27870000.000001031905 262864330.286069452763 1 60339.945014846 2024-01-30T22:40:49.282672+00:00 19994330.285898406059 27869999.999970111996 262864330.285864830017 1 60339.945026680 2024-01-30T22:40:50.305158+00:00 19994330.285989098251 27869999.999954652041 262864330.285940051079 1 60339.945038070 2024-01-30T22:40:51.289258+00:00 19994330.285935800523 27869999.999940719455 262864330.285872817039 1 60339.945049660 2024-01-30T22:40:52.290620+00:00 19994330.286009375006 27869999.999974761158 262864330.285980433226 1 60339.945061285 2024-01-30T22:40:53.295048+00:00 19994330.285936951637 27870000.000002361834 262864330.285935610533 1 60339.945072805 2024-01-30T22:40:54.290369+00:00 19994330.285921663046 27870000.000034078956 262864330.285952061415 1 60339.945084283 2024-01-30T22:40:55.282055+00:00 19994330.285943109542 27870000.000077348202 262864330.286016762257 1 60339.945095856 2024-01-30T22:40:56.281973+00:00 19994330.286104820669 27870000.000063832849 262864330.286164969206 1 60339.945107461 2024-01-30T22:40:57.284665+00:00 19994330.286068268120 27870000.000021047890 262864330.286085605621 1 60339.945119001 2024-01-30T22:40:58.281724+00:00 19994330.286215133965 27870000.000024728477 262864330.286236166954 1 60339.945130613 2024-01-30T22:40:59.284961+00:00 19994330.286161147058 27869999.999966900796 262864330.286124348640 1 60339.945142188 2024-01-30T22:41:00.285038+00:00 19994330.285944994539 27870000.000050101429 262864330.285991400480 1 60339.945153736 2024-01-30T22:41:01.282794+00:00 19994330.285874307156 27869999.999914273620 262864330.285784900188 1 60339.945165372 2024-01-30T22:41:02.288166+00:00 19994330.285808037966 27869999.999931495637 262864330.285735815763 1 60339.945177012 2024-01-30T22:41:03.293822+00:00 19994330.286180462688 27869999.999977152795 262864330.286153912544 1 60339.945188480 2024-01-30T22:41:04.284725+00:00 19994330.285912774503 27869999.999989230186 262864330.285898327827 1 60339.945200110 2024-01-30T22:41:05.289523+00:00 19994330.286006648093 27870000.000018656254 262864330.286021620035 1 60339.945211627 2024-01-30T22:41:06.284587+00:00 19994330.286290612072 27870000.000002972782 262864330.286289900541 1 60339.945223148 2024-01-30T22:41:07.280034+00:00 19994330.285842824727 27870000.000047288835 262864330.285886436701 1 60339.945234732 2024-01-30T22:41:08.280800+00:00 19994330.286003082991 27870000.000018931925 262864330.286018311977 1 60339.945246337 2024-01-30T22:41:09.283466+00:00 19994330.286017421633 27870000.000041559339 262864330.286055266857 1 60339.945257880 2024-01-30T22:41:10.280799+00:00 19994330.285984471440 27869999.999974630773 262864330.285955429077 1 60339.945269481 2024-01-30T22:41:11.283161+00:00 19994330.286037452519 27870000.000006534159 262864330.286040276289 1 60339.945281055 2024-01-30T22:41:12.283192+00:00 19994330.285905189812 27869999.999974165112 262864330.285875648260 1 60339.945292697 2024-01-30T22:41:13.289006+00:00 19994330.285906821489 27869999.999958764762 262864330.285861879587 1 60339.945304447 2024-01-30T22:41:14.304197+00:00 19994330.286245312542 27869999.999958265573 262864330.286199897528 1 60339.945315919 2024-01-30T22:41:15.295387+00:00 19994330.285837244242 27870000.000007465482 262864330.285840988159 1 60339.945327334 2024-01-30T22:41:16.281691+00:00 19994330.286140833050 27869999.999967832118 262864330.286104977131 1 60339.945338947 2024-01-30T22:41:17.285056+00:00 19994330.286178417504 27870000.000017248094 262864330.286191970110 1 60339.945350526 2024-01-30T22:41:18.285443+00:00 19994330.285903226584 27870000.000042125583 262864330.285941660404 1 60339.945362062 2024-01-30T22:41:19.282120+00:00 19994330.286120314151 27870000.000045035034 262864330.286161661148 1 60339.945373683 2024-01-30T22:41:20.286198+00:00 19994330.286031268537 27869999.999999191612 262864330.286026775837 1 60339.945385238 2024-01-30T22:41:21.284600+00:00 19994330.286158327013 27869999.999985266477 262864330.286139905453 1 60339.945396774 2024-01-30T22:41:22.281278+00:00 19994330.285911329091 27869999.999985128641 262864330.285892754793 1 60339.945408342 2024-01-30T22:41:23.280785+00:00 19994330.286017160863 27869999.999961923808 262864330.285975366831 1 60339.945419981 2024-01-30T22:41:24.286333+00:00 19994330.285909466445 27869999.999962117523 262864330.285867899656 1 60339.945431529 2024-01-30T22:41:25.284126+00:00 19994330.285955719650 27869999.999964620918 262864330.285916656256 1 60339.945443167 2024-01-30T22:41:26.289610+00:00 19994330.286028057337 27869999.999984927475 262864330.286009281874 1 60339.945454745 2024-01-30T22:41:27.289976+00:00 19994330.286053277552 27870000.000033646822 262864330.286083221436 1 60339.945466294 2024-01-30T22:41:28.287851+00:00 19994330.286108274013 27870000.000064019114 262864330.286168605089 1 60339.945477789 2024-01-30T22:41:29.281016+00:00 19994330.285934194922 27870000.000034086406 262864330.285964608192 1 60339.945489412 2024-01-30T22:41:30.285203+00:00 19994330.286050204188 27870000.000036776066 262864330.286083281040 1 60339.945501000 2024-01-30T22:41:31.286382+00:00 19994330.286112144589 27870000.000012584031 262864330.286121010780 1 60339.945512529 2024-01-30T22:41:32.282465+00:00 19994330.285937540233 27870000.000003576279 262864330.285937428474 1 60339.945524092 2024-01-30T22:41:33.281561+00:00 19994330.285966344178 27869999.999981805682 262864330.285944461823 1 60339.945535720 2024-01-30T22:41:34.286216+00:00 19994330.286117721349 27870000.000019278377 262864330.286133319139 1 60339.945547238 2024-01-30T22:41:35.281405+00:00 19994330.285984445363 27869999.999996699393 262864330.285977452993 1 60339.945558792 2024-01-30T22:41:36.279578+00:00 19994330.285779137164 27869999.999952156097 262864330.285727620125 1 60339.945570370 2024-01-30T22:41:37.279972+00:00 19994330.286286145449 27870000.000017710030 262864330.286300152540 1 60339.945581985 2024-01-30T22:41:38.283497+00:00 19994330.286168705672 27870000.000026535243 262864330.286191523075 1 60339.945593561 2024-01-30T22:41:39.283647+00:00 19994330.285961639136 27870000.000041361898 262864330.285999298096 1 60339.945605145 2024-01-30T22:41:40.284510+00:00 19994330.285836111754 27870000.000059563667 262864330.285891979933 1 60339.945616721 2024-01-30T22:41:41.284726+00:00 19994330.285775095224 27870000.000007629395 262864330.285779029131 1 60339.945628373 2024-01-30T22:41:42.291421+00:00 19994330.286135785282 27869999.999973449856 262864330.286105543375 1 60339.945639885 2024-01-30T22:41:43.286118+00:00 19994330.286043982953 27869999.999938044697 262864330.285978317261 1 60339.945651397 2024-01-30T22:41:44.280697+00:00 19994330.285817444324 27869999.999974180013 262864330.285787940025 1 60339.945663076 2024-01-30T22:41:45.289747+00:00 19994330.286147188395 27869999.999939035624 262864330.286082506180 1 60339.945674658 2024-01-30T22:41:46.290445+00:00 19994330.285831574351 27869999.999946039170 262864330.285773903131 1 60339.945686164 2024-01-30T22:41:47.284579+00:00 19994330.286125589162 27869999.999962419271 262864330.286084324121 1 60339.945697829 2024-01-30T22:41:48.292405+00:00 19994330.285943869501 27870000.000036779791 262864330.285976946354 1 60339.945709301 2024-01-30T22:41:49.283597+00:00 19994330.286011543125 27870000.000045504421 262864330.286053359509 1 60339.945720914 2024-01-30T22:41:50.286983+00:00 19994330.286055106670 27870000.000052396208 262864330.286103814840 1 60339.945732550 2024-01-30T22:41:51.292301+00:00 19994330.285990037024 27870000.000022280961 262864330.286008626223 1 60339.945744109 2024-01-30T22:41:52.291040+00:00 19994330.286198191345 27870000.000063344836 262864330.286257863045 1 60339.945755697 2024-01-30T22:41:53.292202+00:00 19994330.285837117583 27870000.000050790608 262864330.285884201527 1 60339.945767207 2024-01-30T22:41:54.286664+00:00 19994330.286188598722 27869999.999985627830 262864330.286170542240 1 60339.945778863 2024-01-30T22:41:55.293765+00:00 19994330.285899449140 27869999.999931514263 262864330.285827279091 1 60339.945790340 2024-01-30T22:41:56.285411+00:00 19994330.285774838179 27870000.000008750707 262864330.285779893398 1 60339.945802019 2024-01-30T22:41:57.294494+00:00 19994330.286122877151 27870000.000011134893 262864330.286130338907 1 60339.945813523 2024-01-30T22:41:58.288388+00:00 19994330.286177124828 27869999.999967440963 262864330.286140888929 1 60339.945825300 2024-01-30T22:41:59.305949+00:00 19994330.286027524620 27870000.000014740974 262864330.286038577557 1 60339.945836742 2024-01-30T22:42:00.294510+00:00 19994330.286107957363 27870000.000036623329 262864330.286140888929 1 60339.945848258 2024-01-30T22:42:01.289492+00:00 19994330.286005593836 27870000.000012237579 262864330.286014139652 1 60339.945860070 2024-01-30T22:42:02.310031+00:00 19994330.286094635725 27870000.000030912459 262864330.286121845245 1 60339.945871392 2024-01-30T22:42:03.288249+00:00 19994330.285882145166 27870000.000021200627 262864330.285899639130 1 60339.945883259 2024-01-30T22:42:04.313618+00:00 19994330.286106429994 27869999.999971929938 262864330.286074668169 1 60339.945894587 2024-01-30T22:42:05.292308+00:00 19994330.286009740084 27869999.999979391694 262864330.285985410213 1 60339.945906106 2024-01-30T22:42:06.287593+00:00 19994330.286206763238 27869999.999935470521 262864330.286138534546 1 60339.945917661 2024-01-30T22:42:07.285929+00:00 19994330.285738714039 27869999.999918866903 262864330.285653889179 1 60339.945929336 2024-01-30T22:42:08.294630+00:00 19994330.286028705537 27870000.000021032989 262864330.286046057940 1 60339.945940886 2024-01-30T22:42:09.292500+00:00 19994330.286034643650 27869999.999978501350 262864330.286009460688 1 60339.945952334 2024-01-30T22:42:10.281634+00:00 19994330.285973265767 27870000.000016842037 262864330.285986423492 1 60339.945964014 2024-01-30T22:42:11.290803+00:00 19994330.285953227431 27870000.000038966537 262864330.285988509655 1 60339.945975489 2024-01-30T22:42:12.282234+00:00 19994330.286123719066 27870000.000023964792 262864330.286143988371 1 60339.945987152 2024-01-30T22:42:13.289942+00:00 19994330.285834353417 27869999.999990880489 262864330.285821527243 1 60339.945998718 2024-01-30T22:42:14.289288+00:00 19994330.285905204713 27870000.000016100705 262864330.285917609930 1 60339.946010246 2024-01-30T22:42:15.285278+00:00 19994330.286050140858 27869999.999992318451 262864330.286038756371 1 60339.946021794 2024-01-30T22:42:16.283029+00:00 19994330.286191850901 27869999.999984838068 262864330.286172986031 1 60339.946033369 2024-01-30T22:42:17.283046+00:00 19994330.285944495350 27869999.999983489513 262864330.285924285650 1 60339.946044958 2024-01-30T22:42:18.284358+00:00 19994330.286106918007 27869999.999971881509 262864330.286075085402 1 60339.946056557 2024-01-30T22:42:19.286564+00:00 19994330.285987120122 27869999.999985355884 262864330.285968780518 1 60339.946068209 2024-01-30T22:42:20.293277+00:00 19994330.285893477499 27869999.999999549240 262864330.285889327526 1 60339.946079785 2024-01-30T22:42:21.293445+00:00 19994330.286093484610 27870000.000013913959 262864330.286103695631 1 60339.946091268 2024-01-30T22:42:22.285568+00:00 19994330.286205809563 27870000.000008527189 262864330.286210626364 1 60339.946102835 2024-01-30T22:42:23.284968+00:00 19994330.285936452448 27870000.000000279397 262864330.285933017731 1 60339.946114378 2024-01-30T22:42:24.282279+00:00 19994330.286021456122 27870000.000020548701 262864330.286038339138 1 60339.946125991 2024-01-30T22:42:25.285647+00:00 19994330.285903748125 27869999.999998699874 262864330.285898745060 1 60339.946137555 2024-01-30T22:42:26.284795+00:00 19994330.286019634455 27869999.999981332570 262864330.285997271538 1 60339.946149096 2024-01-30T22:42:27.281940+00:00 19994330.286019276828 27869999.999966301024 262864330.285981863737 1 60339.946160654 2024-01-30T22:42:28.280474+00:00 19994330.285876050591 27869999.999987095594 262864330.285859465599 1 60339.946172251 2024-01-30T22:42:29.282499+00:00 19994330.285861570388 27869999.999916777015 262864330.285774677992 1 60339.946183804 2024-01-30T22:42:30.280724+00:00 19994330.285993132740 27869999.999979142100 262864330.285968571901 1 60339.946195448 2024-01-30T22:42:31.286745+00:00 19994330.285987295210 27869999.999967537820 262864330.285951137543 1 60339.946206953 2024-01-30T22:42:32.280743+00:00 19994330.286135025322 27870000.000015169382 262864330.286146491766 1 60339.946218577 2024-01-30T22:42:33.285086+00:00 19994330.286003783345 27870000.000041283667 262864330.286041378975 1 60339.946230155 2024-01-30T22:42:34.285440+00:00 19994330.285933453590 27870000.000008843839 262864330.285938620567 1 60339.946241669 2024-01-30T22:42:35.280192+00:00 19994330.286150339991 27870000.000041026622 262864330.286187678576 1 60339.946253249 2024-01-30T22:42:36.280721+00:00 19994330.285682335496 27870000.000020045787 262864330.285698711872 1 60339.946264823 2024-01-30T22:42:37.280706+00:00 19994330.286054585129 27869999.999984815717 262864330.286035686731 1 60339.946276398 2024-01-30T22:42:38.280785+00:00 19994330.286052182317 27870000.000010758638 262864330.286059260368 1 60339.946288027 2024-01-30T22:42:39.285507+00:00 19994330.285956487060 27869999.999977089465 262864330.285929858685 1 60339.946299586 2024-01-30T22:42:40.284281+00:00 19994330.286092665046 27869999.999963331968 262864330.286052316427 1 60339.946311160 2024-01-30T22:42:41.284265+00:00 19994330.285987183452 27869999.999944709241 262864330.285928189754 1 60339.946322743 2024-01-30T22:42:42.284975+00:00 19994330.285888832062 27869999.999978065491 262864330.285863190889 1 60339.946334279 2024-01-30T22:42:43.281703+00:00 19994330.285970054567 27869999.999998692423 262864330.285965055227 1 60339.946346036 2024-01-30T22:42:44.297491+00:00 19994330.286127138883 27870000.000042956322 262864330.286166399717 1 60339.946357449 2024-01-30T22:42:45.283558+00:00 19994330.286035865545 27870000.000068113208 262864330.286100298166 1 60339.946369020 2024-01-30T22:42:46.283356+00:00 19994330.286071974784 27870000.000041149557 262864330.286109447479 1 60339.946380572 2024-01-30T22:42:47.281431+00:00 19994330.286007829010 27869999.999982111156 262864330.285986244678 1 60339.946392252 2024-01-30T22:42:48.290549+00:00 19994330.286000717431 27869999.999995138496 262864330.285992175341 1 60339.946403716 2024-01-30T22:42:49.281096+00:00 19994330.286152396351 27869999.999997101724 262864330.286145806313 1 60339.946415322 2024-01-30T22:42:50.283791+00:00 19994330.286187451333 27869999.999978974462 262864330.286162704229 1 60339.946427071 2024-01-30T22:42:51.298907+00:00 19994330.285991314799 27869999.999942407012 262864330.285930037498 1 60339.946438646 2024-01-30T22:42:52.299003+00:00 19994330.286295238882 27869999.999998651445 262864330.286290198565 1 60339.946450124 2024-01-30T22:42:53.290688+00:00 19994330.285778991878 27869999.999972317368 262864330.285747617483 1 60339.946461888 2024-01-30T22:42:54.307112+00:00 19994330.286017138511 27870000.000051248819 262864330.286064714193 1 60339.946473227 2024-01-30T22:42:55.286844+00:00 19994330.286031998694 27869999.999983895570 262864330.286012202501 1 60339.946484998 2024-01-30T22:42:56.303835+00:00 19994330.286345012486 27870000.000028535724 262864330.286369860172 1 60339.946496382 2024-01-30T22:42:57.287387+00:00 19994330.285739284009 27870000.000031527132 262864330.285767108202 1 60339.946508002 2024-01-30T22:42:58.291399+00:00 19994330.286033902317 27870000.000027138740 262864330.286057353020 1 60339.946519680 2024-01-30T22:42:59.300330+00:00 19994330.286007989198 27869999.999960113317 262864330.285964429379 1 60339.946531143 2024-01-30T22:43:00.290739+00:00 19994330.286072850227 27869999.999981496483 262864330.286050647497 1 60339.946542682 2024-01-30T22:43:01.287737+00:00 19994330.286096014082 27870000.000021684915 262864330.286114007235 1 60339.946554200 2024-01-30T22:43:02.282898+00:00 19994330.285870309919 27869999.999945446849 262864330.285812079906 1 60339.946565816 2024-01-30T22:43:03.286543+00:00 19994330.286096308380 27870000.000066306442 262864330.286158919334 1 60339.946577381 2024-01-30T22:43:04.285722+00:00 19994330.286304373294 27870000.000049654394 262864330.286350339651 1 60339.946588921 2024-01-30T22:43:05.282751+00:00 19994330.286098744720 27870000.000024832785 262864330.286119878292 1 60339.946600522 2024-01-30T22:43:06.285078+00:00 19994330.286047626287 27870000.000039447099 262864330.286083400249 1 60339.946612128 2024-01-30T22:43:07.287828+00:00 19994330.285820432007 27870000.000003967434 262864330.285820692778 1 60339.946623679 2024-01-30T22:43:08.285887+00:00 19994330.285940568894 27870000.000030234456 262864330.285967081785 1 60339.946635251 2024-01-30T22:43:09.285716+00:00 19994330.286041218787 27870000.000018630177 262864330.286056160927 1 60339.946646797 2024-01-30T22:43:10.283238+00:00 19994330.286062579602 27869999.999971233308 262864330.286030113697 1 60339.946658351 2024-01-30T22:43:11.281558+00:00 19994330.286042682827 27870000.000000540167 262864330.286039531231 1 60339.946669972 2024-01-30T22:43:12.285523+00:00 19994330.286054626107 27869999.999993387610 262864330.286044299603 1 60339.946681612 2024-01-30T22:43:13.291240+00:00 19994330.285944249481 27869999.999896049500 262864330.285836607218 1 60339.946693534 2024-01-30T22:43:14.321308+00:00 19994330.285997912288 27869999.999998755753 262864330.285992980003 1 60339.946704731 2024-01-30T22:43:15.288738+00:00 19994330.286003235728 27869999.999968450516 262864330.285967975855 1 60339.946716341 2024-01-30T22:43:16.291867+00:00 19994330.285827912390 27870000.000013399869 262864330.285837620497 1 60339.946727916 2024-01-30T22:43:17.291932+00:00 19994330.286064483225 27870000.000029280782 262864330.286090046167 1 60339.946739450 2024-01-30T22:43:18.288493+00:00 19994330.286317601800 27870000.000034082681 262864330.286347985268 1 60339.946751056 2024-01-30T22:43:19.291238+00:00 19994330.285738930106 27870000.000020824373 262864330.285756051540 1 60339.946762617 2024-01-30T22:43:20.290091+00:00 19994330.286095123738 27869999.999934744090 262864330.286026149988 1 60339.946774226 2024-01-30T22:43:21.293146+00:00 19994330.286046579480 27869999.999996218830 262864330.286039113998 1 60339.946785719 2024-01-30T22:43:22.286093+00:00 19994330.285642977804 27869999.999942529947 262864330.285581827164 1 60339.946797336 2024-01-30T22:43:23.289792+00:00 19994330.286137536168 27869999.999956540763 262864330.286090373993 1 60339.946808919 2024-01-30T22:43:24.290626+00:00 19994330.285940576345 27870000.000003531575 262864330.285940408707 1 60339.946820461 2024-01-30T22:43:25.287849+00:00 19994330.285966519266 27869999.999955739826 262864330.285918563604 1 60339.946832054 2024-01-30T22:43:26.289462+00:00 19994330.286081306636 27870000.000004932284 262864330.286082565784 1 60339.946843619 2024-01-30T22:43:27.288741+00:00 19994330.285895045847 27869999.999993473291 262864330.285884827375 1 60339.946855282 2024-01-30T22:43:28.296425+00:00 19994330.286026939750 27870000.000045061111 262864330.286068320274 1 60339.946866787 2024-01-30T22:43:29.290374+00:00 19994330.286145810038 27870000.000045571476 262864330.286187678576 1 60339.946878409 2024-01-30T22:43:30.294539+00:00 19994330.286011133343 27869999.999987412244 262864330.285994857550 1 60339.946889901 2024-01-30T22:43:31.287460+00:00 19994330.285983949900 27869999.999962799251 262864330.285943061113 1 60339.946901561 2024-01-30T22:43:32.294899+00:00 19994330.285951439291 27869999.999960236251 262864330.285907983780 1 60339.946913548 2024-01-30T22:43:33.330525+00:00 19994330.285963941365 27869999.999939970672 262864330.285900235176 1 60339.946924631 2024-01-30T22:43:34.288114+00:00 19994330.285875320435 27869999.999991226941 262864330.285862863064 1 60339.946936196 2024-01-30T22:43:35.287305+00:00 19994330.286293536425 27869999.999965865165 262864330.286255717278 1 60339.946947994 2024-01-30T22:43:36.306694+00:00 19994330.285918701440 27869999.999978471547 262864330.285893499851 1 60339.946959431 2024-01-30T22:43:37.294818+00:00 19994330.285996295512 27870000.000043891370 262864330.286036491394 1 60339.946971117 2024-01-30T22:43:38.304457+00:00 19994330.286034435034 27869999.999997828156 262864330.286028563976 1 60339.946982503 2024-01-30T22:43:39.288294+00:00 19994330.285902380943 27870000.000034779310 262864330.285933464766 1 60339.946994235 2024-01-30T22:43:40.301868+00:00 19994330.286080870777 27869999.999996028841 262864330.286073207855 1 60339.947005655 2024-01-30T22:43:41.288598+00:00 19994330.286081686616 27870000.000018250197 262864330.286096215248 1 60339.947017219 2024-01-30T22:43:42.287703+00:00 19994330.285956081003 27869999.999995965511 262864330.285948365927 1 60339.947028745 2024-01-30T22:43:43.283610+00:00 19994330.286063473672 27869999.999973766506 262864330.286033540964 1 60339.947040580 2024-01-30T22:43:44.306129+00:00 19994330.286010202020 27869999.999965667725 262864330.285972177982 1 60339.947051954 2024-01-30T22:43:45.288842+00:00 19994330.285843819380 27869999.999950829893 262864330.285790950060 1 60339.947063536 2024-01-30T22:43:46.289534+00:00 19994330.285904899240 27869999.999966613948 262864330.285867810249 1 60339.947075082 2024-01-30T22:43:47.287076+00:00 19994330.285758182406 27869999.999935679138 262864330.285690188408 1 60339.947086628 2024-01-30T22:43:48.284650+00:00 19994330.286091532558 27869999.999999772757 262864330.286087602377 1 60339.947098203 2024-01-30T22:43:49.284743+00:00 19994330.285899978131 27870000.000034488738 262864330.285930752754 1 60339.947109742 2024-01-30T22:43:50.281705+00:00 19994330.286206558347 27870000.000038109720 262864330.286240994930 1 60339.947121424 2024-01-30T22:43:51.290980+00:00 19994330.286182831973 27869999.999971214682 262864330.286150336266 1 60339.947132987 2024-01-30T22:43:52.290108+00:00 19994330.285754028708 27870000.000045582652 262864330.285795927048 1 60339.947144537 2024-01-30T22:43:53.288014+00:00 19994330.285896074027 27869999.999988723546 262864330.285881102085 1 60339.947156192 2024-01-30T22:43:54.294966+00:00 19994330.286087028682 27869999.999994937330 262864330.286078274250 1 60339.947167672 2024-01-30T22:43:55.286839+00:00 19994330.285907924175 27869999.999968539923 262864330.285872757435 1 60339.947179205 2024-01-30T22:43:56.283317+00:00 19994330.285934302956 27869999.999969672412 262864330.285900264978 1 60339.947190953 2024-01-30T22:43:57.298352+00:00 19994330.286252103746 27870000.000008162111 262864330.286256581545 1 60339.947202409 2024-01-30T22:43:58.288124+00:00 19994330.286013871431 27870000.000025361776 262864330.286035537720 1 60339.947214203 2024-01-30T22:43:59.307140+00:00 19994330.286008171737 27870000.000031180680 262864330.286035656929 1 60339.947225579 2024-01-30T22:44:00.290048+00:00 19994330.286309771240 27870000.000089433044 262864330.286395519972 1 60339.947237238 2024-01-30T22:44:01.297359+00:00 19994330.285849787295 27870000.000027153641 262864330.285873234272 1 60339.947248764 2024-01-30T22:44:02.293254+00:00 19994330.286273084581 27870000.000044383109 262864330.286313772202 1 60339.947260273 2024-01-30T22:44:03.287539+00:00 19994330.285848248750 27870000.000044222921 262864330.285888791084 1 60339.947271871 2024-01-30T22:44:04.289640+00:00 19994330.285970665514 27870000.000017967075 262864330.285984933376 1 60339.947283479 2024-01-30T22:44:05.292637+00:00 19994330.285921379924 27869999.999978449196 262864330.285896122456 1 60339.947295044 2024-01-30T22:44:06.291821+00:00 19994330.286084409803 27869999.999920666218 262864330.286001384258 1 60339.947306581 2024-01-30T22:44:07.288601+00:00 19994330.285841703415 27869999.999926082790 262864330.285764098167 1 60339.947318247 2024-01-30T22:44:08.296519+00:00 19994330.285937182605 27869999.999967910349 262864330.285901397467 1 60339.947329760 2024-01-30T22:44:09.291230+00:00 19994330.285988565534 27869999.999967634678 262864330.285952508450 1 60339.947341354 2024-01-30T22:44:10.292934+00:00 19994330.286012869328 27870000.000019520521 262864330.286028683186 1 60339.947352844 2024-01-30T22:44:11.285716+00:00 19994330.286112468690 27870000.000060088933 262864330.286168843508 1 60339.947364389 2024-01-30T22:44:12.283195+00:00 19994330.286171190441 27870000.000014502555 262864330.286182016134 1 60339.947375956 2024-01-30T22:44:13.282558+00:00 19994330.286054715514 27870000.000015426427 262864330.286066472530 1 60339.947387526 2024-01-30T22:44:14.282266+00:00 19994330.286018509418 27869999.999998096377 262864330.286012917757 1 60339.947399256 2024-01-30T22:44:15.295753+00:00 19994330.285813175142 27869999.999982528389 262864330.285792022943 1 60339.947410706 2024-01-30T22:44:16.284982+00:00 19994330.286094110459 27870000.000054191798 262864330.286144584417 1 60339.947422222 2024-01-30T22:44:17.280022+00:00 19994330.285864159465 27869999.999969273806 262864330.285829722881 1 60339.947433823 2024-01-30T22:44:18.282275+00:00 19994330.286202087998 27870000.000005986542 262864330.286204397678 1 60339.947445427 2024-01-30T22:44:19.284895+00:00 19994330.285874087363 27870000.000017382205 262864330.285887777805 1 60339.947456946 2024-01-30T22:44:20.280137+00:00 19994330.285997360945 27869999.999976411462 262864330.285970062017 1 60339.947468563 2024-01-30T22:44:21.283884+00:00 19994330.286161631346 27870000.000020030886 262864330.286177963018 1 60339.947480101 2024-01-30T22:44:22.280749+00:00 19994330.285995420069 27870000.000072706491 262864330.286064445972 1 60339.947491673 2024-01-30T22:44:23.280573+00:00 19994330.286041896790 27870000.000005014241 262864330.286043196917 1 60339.947503299 2024-01-30T22:44:24.285079+00:00 19994330.285810925066 27870000.000037997961 262864330.285845220089 1 60339.947514878 2024-01-30T22:44:25.285461+00:00 19994330.286017168313 27870000.000011980534 262864330.286025464535 1 60339.947526415 2024-01-30T22:44:26.282281+00:00 19994330.286073852330 27869999.999973811209 262864330.286043971777 1 60339.947538103 2024-01-30T22:44:27.292127+00:00 19994330.286015972495 27869999.999972943217 262864330.285985231400 1 60339.947549609 2024-01-30T22:44:28.286280+00:00 19994330.286064416170 27869999.999967269599 262864330.286027997732 1 60339.947561124 2024-01-30T22:44:29.281107+00:00 19994330.286205686629 27869999.999951470643 262864330.286153465509 1 60339.947572762 2024-01-30T22:44:30.286638+00:00 19994330.285888478160 27869999.999980162829 262864330.285864949226 1 60339.947584291 2024-01-30T22:44:31.282721+00:00 19994330.286008019000 27869999.999963164330 262864330.285967499018 1 60339.947595851 2024-01-30T22:44:32.281566+00:00 19994330.286000501364 27870000.000034473836 262864330.286031275988 1 60339.947607440 2024-01-30T22:44:33.282835+00:00 19994330.286266211420 27870000.000043578446 262864330.286306083202 1 60339.947619039 2024-01-30T22:44:34.284940+00:00 19994330.286048278213 27870000.000021815300 262864330.286066412926 1 60339.947630566 2024-01-30T22:44:35.280907+00:00 19994330.286209784448 27870000.000064611435 262864330.286270707846 1 60339.947642170 2024-01-30T22:44:36.283512+00:00 19994330.285970289260 27869999.999988459051 262864330.285955071449 1 60339.947653733 2024-01-30T22:44:37.282552+00:00 19994330.286011639982 27870000.000030394644 262864330.286038339138 1 60339.947665338 2024-01-30T22:44:38.285251+00:00 19994330.286025654525 27870000.000035639852 262864330.286057591438 1 60339.947676910 2024-01-30T22:44:39.285027+00:00 19994330.286119338125 27870000.000032167882 262864330.286147803068 1 60339.947688510 2024-01-30T22:44:40.287282+00:00 19994330.286012016237 27869999.999978613108 262864330.285986930132 1 60339.947700073 2024-01-30T22:44:41.286258+00:00 19994330.285789422691 27869999.999975018203 262864330.285760760307 1 60339.947711725 2024-01-30T22:44:42.293009+00:00 19994330.285740774125 27869999.999984253198 262864330.285721331835 1 60339.947723229 2024-01-30T22:44:43.287043+00:00 19994330.285864651203 27870000.000028934330 262864330.285889893770 1 60339.947734880 2024-01-30T22:44:44.293656+00:00 19994330.286292083561 27870000.000073600560 262864330.286361992359 1 60339.947746371 2024-01-30T22:44:45.286489+00:00 19994330.285971824080 27870000.000043861568 262864330.286011993885 1 60339.947757900 2024-01-30T22:44:46.282564+00:00 19994330.286156192422 27870000.000013694167 262864330.286166191101 1 60339.947769525 2024-01-30T22:44:47.286951+00:00 19994330.286059949547 27869999.999981332570 262864330.286037594080 1 60339.947781018 2024-01-30T22:44:48.279936+00:00 19994330.286004360765 27870000.000003725290 262864330.286004394293 1 60339.947792688 2024-01-30T22:44:49.288295+00:00 19994330.285932376981 27869999.999949820340 262864330.285878479481 1 60339.947804229 2024-01-30T22:44:50.285365+00:00 19994330.286000892520 27869999.999963846058 262864330.285961031914 1 60339.947816011 2024-01-30T22:44:51.303310+00:00 19994330.286290410906 27869999.999973393977 262864330.286260098219 1 60339.947827369 2024-01-30T22:44:52.284655+00:00 19994330.285973798484 27869999.999961581081 262864330.285931676626 1 60339.947839014 2024-01-30T22:44:53.290841+00:00 19994330.285947673023 27870000.000004936010 262864330.285948932171 1 60339.947850564 2024-01-30T22:44:54.288781+00:00 19994330.286059316248 27870000.000003565103 262864330.286059200764 1 60339.947862166 2024-01-30T22:44:55.291162+00:00 19994330.286038286984 27870000.000015351921 262864330.286049932241 1 60339.947873675 2024-01-30T22:44:56.285525+00:00 19994330.286119349301 27870000.000041190535 262864330.286156833172 1 60339.947885348 2024-01-30T22:44:57.294009+00:00 19994330.286078028381 27869999.999968282878 262864330.286042630672 1 60339.947896838 2024-01-30T22:44:58.286815+00:00 19994330.285884752870 27869999.999995991588 262864330.285877048969 1 60339.947908358 2024-01-30T22:44:59.282136+00:00 19994330.286009963602 27870000.000010803342 262864330.286017060280 1 60339.947919997 2024-01-30T22:45:00.287723+00:00 19994330.286173772067 27869999.999966610223 262864330.286136686802 1 60339.947931831 2024-01-30T22:45:01.310192+00:00 19994330.285848297179 27869999.999981153756 262864330.285825759172 1 60339.947943186 2024-01-30T22:45:02.291299+00:00 19994330.285597786307 27869999.999964706600 262864330.285558819771 1 60339.947954773 2024-01-30T22:45:03.292411+00:00 19994330.286057915539 27869999.999986242503 262864330.286040455103 1 60339.947966331 2024-01-30T22:45:04.291008+00:00 19994330.286317542195 27870000.000026579946 262864330.286340415478 1 60339.947977907 2024-01-30T22:45:05.291135+00:00 19994330.285989984870 27870000.000003080815 262864330.285989344120 1 60339.947989419 2024-01-30T22:45:06.285800+00:00 19994330.285746857524 27870000.000036451966 262864330.285779595375 1 60339.948001076 2024-01-30T22:45:07.292910+00:00 19994330.286050427705 27870000.000022552907 262864330.286069303751 1 60339.948012651 2024-01-30T22:45:08.293045+00:00 19994330.286144148558 27870000.000028636307 262864330.286169081926 1 60339.948024200 2024-01-30T22:45:09.290909+00:00 19994330.285977564752 27870000.000003274530 262864330.285977154970 1 60339.948035735 2024-01-30T22:45:10.287481+00:00 19994330.286208983511 27869999.999965753406 262864330.286171048880 1 60339.948047409 2024-01-30T22:45:11.296171+00:00 19994330.285981614143 27869999.999976307154 262864330.285954236984 1 60339.948058899 2024-01-30T22:45:12.288882+00:00 19994330.285958353430 27869999.999960847199 262864330.285915493965 1 60339.948070405 2024-01-30T22:45:13.282968+00:00 19994330.286006513983 27869999.999974295497 262864330.285977125168 1 60339.948081980 2024-01-30T22:45:14.283130+00:00 19994330.286027051508 27870000.000007662922 262864330.286031007767 1 60339.948093635 2024-01-30T22:45:15.290063+00:00 19994330.286080941558 27870000.000036370009 262864330.286113619804 1 60339.948105104 2024-01-30T22:45:16.280969+00:00 19994330.285919524729 27870000.000041078776 262864330.285956889391 1 60339.948116708 2024-01-30T22:45:17.283592+00:00 19994330.285959720612 27870000.000039413571 262864330.285995423794 1 60339.948128271 2024-01-30T22:45:18.282610+00:00 19994330.286094173789 27870000.000027336180 262864330.286117792130 1 60339.948139886 2024-01-30T22:45:19.286187+00:00 19994330.285862565041 27870000.000031050295 262864330.285889923573 1 60339.948151448 2024-01-30T22:45:20.285089+00:00 19994330.286072805524 27870000.000012893230 262864330.286082029343 1 60339.948162992 2024-01-30T22:45:21.282516+00:00 19994330.285936716944 27869999.999951321632 262864330.285884350538 1 60339.948174546 2024-01-30T22:45:22.280813+00:00 19994330.286072906107 27869999.999984920025 262864330.286054134369 1 60339.948186114 2024-01-30T22:45:23.280258+00:00 19994330.286234863102 27869999.999912492931 262864330.286143660545 1 60339.948197698 2024-01-30T22:45:24.281129+00:00 19994330.286190010607 27869999.999961007386 262864330.286147326231 1 60339.948209341 2024-01-30T22:45:25.287088+00:00 19994330.286051645875 27869999.999988622963 262864330.286036550999 1 60339.948220891 2024-01-30T22:45:26.284986+00:00 19994330.286033347249 27870000.000006247312 262864330.286035895348 1 60339.948232474 2024-01-30T22:45:27.285756+00:00 19994330.285552695394 27870000.000032726675 262864330.285581707954 1 60339.948243992 2024-01-30T22:45:28.280919+00:00 19994330.285980716348 27870000.000032257289 262864330.286009252071 1 60339.948255625 2024-01-30T22:45:29.285970+00:00 19994330.285906463861 27870000.000024128705 262864330.285926908255 1 60339.948267145 2024-01-30T22:45:30.281319+00:00 19994330.286247592419 27870000.000013358891 262864330.286257237196 1 60339.948278753 2024-01-30T22:45:31.284224+00:00 19994330.285768952221 27869999.999954506755 262864330.285719782114 1 60339.948290325 2024-01-30T22:45:32.284083+00:00 19994330.286011528224 27870000.000016875565 262864330.286024689674 1 60339.948301896 2024-01-30T22:45:33.283831+00:00 19994330.285981804132 27869999.999952647835 262864330.285930752754 1 60339.948313483 2024-01-30T22:45:34.284918+00:00 19994330.285867467523 27869999.999967340380 262864330.285831093788 1 60339.948325042 2024-01-30T22:45:35.283617+00:00 19994330.285842880607 27869999.999967906624 262864330.285807073116 1 60339.948336676 2024-01-30T22:45:36.288781+00:00 19994330.286218225956 27870000.000018987805 262864330.286233514547 1 60339.948348217 2024-01-30T22:45:37.285900+00:00 19994330.286296479404 27870000.000047929585 262864330.286340713501 1 60339.948359758 2024-01-30T22:45:38.283053+00:00 19994330.285863202065 27870000.000035718083 262864330.285895198584 1 60339.948371346 2024-01-30T22:45:39.284261+00:00 19994330.286126829684 27870000.000045560300 262864330.286168694496 1 60339.948382908 2024-01-30T22:45:40.283258+00:00 19994330.285706117749 27870000.000030089170 262864330.285732507706 1 60339.948394625 2024-01-30T22:45:41.295536+00:00 19994330.285969659686 27870000.000024013221 262864330.285989999771 1 60339.948406140 2024-01-30T22:45:42.290548+00:00 19994330.285987954587 27869999.999992549419 262864330.285976797342 1 60339.948417687 2024-01-30T22:45:43.288120+00:00 19994330.286249984056 27869999.999989580363 262864330.286235868931 1 60339.948429317 2024-01-30T22:45:44.292989+00:00 19994330.285762045532 27869999.999981038272 262864330.285739392042 1 60339.948440836 2024-01-30T22:45:45.288247+00:00 19994330.286098852754 27869999.999919325113 262864330.286014497280 1 60339.948452483 2024-01-30T22:45:46.294506+00:00 19994330.286103911698 27870000.000043973327 262864330.286144196987 1 60339.948463948 2024-01-30T22:45:47.285074+00:00 19994330.285844426602 27869999.999965403229 262864330.285806119442 1 60339.948475469 2024-01-30T22:45:48.280497+00:00 19994330.285925190896 27870000.000001490116 262864330.285922974348 1 60339.948487199 2024-01-30T22:45:49.293988+00:00 19994330.286026518792 27870000.000021222979 262864330.286044031382 1 60339.948498966 2024-01-30T22:45:50.310699+00:00 19994330.286062870175 27870000.000042326748 262864330.286101490259 1 60339.948510395 2024-01-30T22:45:51.298115+00:00 19994330.285938881338 27870000.000015079975 262864330.285950273275 1 60339.948521849 2024-01-30T22:45:52.287756+00:00 19994330.285958334804 27870000.000048123300 262864330.286002755165 1 60339.948533356 2024-01-30T22:45:53.281979+00:00 19994330.285986356437 27869999.999993216246 262864330.285975873470 1 60339.948545017 2024-01-30T22:45:54.289456+00:00 19994330.286060508341 27869999.999958053231 262864330.286014854908 1 60339.948556716 2024-01-30T22:45:55.300245+00:00 19994330.286019902676 27869999.999947670847 262864330.285963863134 1 60339.948568323 2024-01-30T22:45:56.303080+00:00 19994330.285941287875 27869999.999935422093 262864330.285872995853 1 60339.948579715 2024-01-30T22:45:57.287333+00:00 19994330.286022059619 27869999.999970052391 262864330.285988420248 1 60339.948591302 2024-01-30T22:45:58.288479+00:00 19994330.286018382758 27869999.999984424561 262864330.285999089479 1 60339.948602952 2024-01-30T22:45:59.295049+00:00 19994330.286138147116 27870000.000028185546 262864330.286162644625 1 60339.948614639 2024-01-30T22:46:00.304799+00:00 19994330.286030609161 27870000.000029675663 262864330.286056607962 1 60339.948626552 2024-01-30T22:46:01.334124+00:00 19994330.286234892905 27870000.000010956079 262864330.286242157221 1 60339.948637727 2024-01-30T22:46:02.299636+00:00 19994330.285985123366 27870000.000031001866 262864330.286012411118 1 60339.948649211 2024-01-30T22:46:03.291855+00:00 19994330.286050163209 27870000.000007294118 262864330.286053776741 1 60339.948660807 2024-01-30T22:46:04.293722+00:00 19994330.285998467356 27869999.999955289066 262864330.285950064659 1 60339.948672308 2024-01-30T22:46:05.287422+00:00 19994330.285879444331 27869999.999992687255 262864330.285868436098 1 60339.948683912 2024-01-30T22:46:06.289978+00:00 19994330.285871934146 27869999.999958410859 262864330.285826623440 1 60339.948695427 2024-01-30T22:46:07.284886+00:00 19994330.285736795515 27869999.999980609864 262864330.285713702440 1 60339.948706993 2024-01-30T22:46:08.284227+00:00 19994330.286130961031 27869999.999987702817 262864330.286114960909 1 60339.948718581 2024-01-30T22:46:09.285393+00:00 19994330.285964719951 27870000.000040762126 262864330.286001801491 1 60339.948730194 2024-01-30T22:46:10.288759+00:00 19994330.285980787128 27870000.000009559095 262864330.285986661911 1 60339.948741676 2024-01-30T22:46:11.280844+00:00 19994330.286029182374 27869999.999993335456 262864330.286018818617 1 60339.948753330 2024-01-30T22:46:12.287691+00:00 19994330.286040648818 27870000.000059705228 262864330.286096632481 1 60339.948764917 2024-01-30T22:46:13.288845+00:00 19994330.285950258374 27870000.000070869923 262864330.286017417908 1 60339.948776528 2024-01-30T22:46:14.292017+00:00 19994330.286120798439 27870000.000000737607 262864330.286117851734 1 60339.948787970 2024-01-30T22:46:15.280600+00:00 19994330.286008816212 27870000.000018935651 262864330.286024034023 1 60339.948799587 2024-01-30T22:46:16.284335+00:00 19994330.286155018955 27869999.999972429127 262864330.286123752594 1 60339.948811195 2024-01-30T22:46:17.287270+00:00 19994330.286008086056 27869999.999959219247 262864330.285963624716 1 60339.948822715 2024-01-30T22:46:18.282550+00:00 19994330.285930074751 27870000.000003229827 262864330.285929590464 1 60339.948834264 2024-01-30T22:46:19.280438+00:00 19994330.286016758531 27869999.999953694642 262864330.285966753960 1 60339.948845913 2024-01-30T22:46:20.286882+00:00 19994330.286123469472 27869999.999987658113 262864330.286107420921 1 60339.948857421 2024-01-30T22:46:21.281151+00:00 19994330.286024454981 27870000.000005368143 262864330.286026120186 1 60339.948869241 2024-01-30T22:46:22.302454+00:00 19994330.286091100425 27870000.000049639493 262864330.286137044430 1 60339.948880654 2024-01-30T22:46:23.288489+00:00 19994330.286066450179 27869999.999990586191 262864330.286053329706 1 60339.948892307 2024-01-30T22:46:24.295347+00:00 19994330.285807780921 27870000.000000189990 262864330.285804271698 1 60339.948903804 2024-01-30T22:46:25.288663+00:00 19994330.286070223898 27869999.999986760318 262864330.286053299904 1 60339.948915413 2024-01-30T22:46:26.291674+00:00 19994330.286176409572 27869999.999997183681 262864330.286169916391 1 60339.948926939 2024-01-30T22:46:27.287486+00:00 19994330.286130387336 27869999.999979749322 262864330.286106437445 1 60339.948938514 2024-01-30T22:46:28.287617+00:00 19994330.285976752639 27869999.999989256263 262864330.285962343216 1 60339.948950043 2024-01-30T22:46:29.283725+00:00 19994330.286074779928 27869999.999953180552 262864330.286024272442 1 60339.948961623 2024-01-30T22:46:30.284261+00:00 19994330.286040551960 27869999.999975632876 262864330.286012470722 1 60339.948973251 2024-01-30T22:46:31.288870+00:00 19994330.286004003137 27869999.999995023012 262864330.285995334387 1 60339.948984748 2024-01-30T22:46:32.282202+00:00 19994330.285954557359 27870000.000054448843 262864330.286005318165 1 60339.948996332 2024-01-30T22:46:33.283058+00:00 19994330.285981558263 27869999.999981392175 262864330.285959273577 1 60339.949007920 2024-01-30T22:46:34.284309+00:00 19994330.285952810198 27870000.000026546419 262864330.285975664854 1 60339.949019611 2024-01-30T22:46:35.294386+00:00 19994330.286035869271 27870000.000013969839 262864330.286046147346 1 60339.949031032 2024-01-30T22:46:36.281181+00:00 19994330.286195054650 27870000.000003151596 262864330.286194503307 1 60339.949042701 2024-01-30T22:46:37.289350+00:00 19994330.285947348922 27869999.999983143061 262864330.285926789045 1 60339.949054176 2024-01-30T22:46:38.280757+00:00 19994330.286138441414 27869999.999960992485 262864330.286095738411 1 60339.949065810 2024-01-30T22:46:39.285939+00:00 19994330.286010660231 27870000.000011682510 262864330.286018639803 1 60339.949077387 2024-01-30T22:46:40.286218+00:00 19994330.286059934646 27869999.999977327883 262864330.286033570766 1 60339.949088947 2024-01-30T22:46:41.285050+00:00 19994330.286035902798 27869999.999991789460 262864330.286023974419 1 60339.949100455 2024-01-30T22:46:42.279341+00:00 19994330.286059226841 27870000.000049918890 262864330.286105453968 1 60339.949112042 2024-01-30T22:46:43.280466+00:00 19994330.286008007824 27870000.000057540834 262864330.286061853170 1 60339.949123663 2024-01-30T22:46:44.284512+00:00 19994330.286124311388 27870000.000008437783 262864330.286129057407 1 60339.949135231 2024-01-30T22:46:45.283976+00:00 19994330.286076143384 27870000.000044204295 262864330.286116659641 1 60339.949146792 2024-01-30T22:46:46.282805+00:00 19994330.286120865494 27869999.999969992787 262864330.286087155342 1 60339.949158392 2024-01-30T22:46:47.285081+00:00 19994330.285842321813 27870000.000018782914 262864330.285857409239 1 60339.949169962 2024-01-30T22:46:48.284704+00:00 19994330.285995729268 27869999.999987713993 262864330.285979747772 1 60339.949181501 2024-01-30T22:46:49.281691+00:00 19994330.285953249782 27869999.999980818480 262864330.285930365324 1 60339.949193071 2024-01-30T22:46:50.281287+00:00 19994330.285928659141 27870000.000004470348 262864330.285929441452 1 60339.949204757 2024-01-30T22:46:51.290974+00:00 19994330.285946957767 27869999.999907139689 262864330.285850405693 1 60339.949216259 2024-01-30T22:46:52.284765+00:00 19994330.286208149046 27869999.999988432974 262864330.286192893982 1 60339.949227818 2024-01-30T22:46:53.283471+00:00 19994330.285969365388 27870000.000040464103 262864330.286006152630 1 60339.949239442 2024-01-30T22:46:54.287809+00:00 19994330.286097280681 27870000.000067636371 262864330.286161243916 1 60339.949251031 2024-01-30T22:46:55.289070+00:00 19994330.285922732204 27870000.000024661422 262864330.285943716764 1 60339.949262648 2024-01-30T22:46:56.292801+00:00 19994330.286208130419 27870000.000033751130 262864330.286238163710 1 60339.949274263 2024-01-30T22:46:57.296332+00:00 19994330.285945519805 27870000.000016689301 262864330.285958528519 1 60339.949285783 2024-01-30T22:46:58.291643+00:00 19994330.285895947367 27869999.999954733998 262864330.285846978426 1 60339.949297357 2024-01-30T22:46:59.291695+00:00 19994330.286166552454 27869999.999984260648 262864330.286147117615 1 60339.949308934 2024-01-30T22:47:00.291880+00:00 19994330.285986151546 27869999.999997437000 262864330.285979896784 1 60339.949320543 2024-01-30T22:47:01.294933+00:00 19994330.285972729325 27870000.000010229647 262864330.285979270935 1 60339.949332080 2024-01-30T22:47:02.291744+00:00 19994330.286059882492 27870000.000020220876 262864330.286076396704 1 60339.949343613 2024-01-30T22:47:03.288172+00:00 19994330.286044128239 27870000.000027358532 262864330.286067783833 1 60339.949355194 2024-01-30T22:47:04.288767+00:00 19994330.286016028374 27870000.000023692846 262864330.286036014557 1 60339.949366787 2024-01-30T22:47:05.290344+00:00 19994330.285978391767 27870000.000047054142 262864330.286021769047 1 60339.949378312 2024-01-30T22:47:06.286146+00:00 19994330.286075200886 27870000.000068895519 262864330.286140412092 1 60339.949389834 2024-01-30T22:47:07.281658+00:00 19994330.286000002176 27870000.000031024218 262864330.286027342081 1 60339.949401411 2024-01-30T22:47:08.281915+00:00 19994330.286175124347 27870000.000025339425 262864330.286196768284 1 60339.949413005 2024-01-30T22:47:09.283675+00:00 19994330.286061085761 27870000.000038221478 262864330.286095589399 1 60339.949424595 2024-01-30T22:47:10.285005+00:00 19994330.285895969719 27869999.999954666942 262864330.285846948624 1 60339.949436144 2024-01-30T22:47:11.282819+00:00 19994330.285834867507 27869999.999940671027 262864330.285771846771 1 60339.949447721 2024-01-30T22:47:12.283102+00:00 19994330.286144793034 27869999.999931499362 262864330.286072611809 1 60339.949459319 2024-01-30T22:47:13.285158+00:00 19994330.285835471004 27869999.999955374748 262864330.285787165165 1 60339.949470835 2024-01-30T22:47:14.280161+00:00 19994330.285990115255 27869999.999974109232 262864330.285960525274 1 60339.949482420 2024-01-30T22:47:15.281041+00:00 19994330.285860706121 27870000.000011701137 262864330.285868734121 1 60339.949494012 2024-01-30T22:47:16.282625+00:00 19994330.286122944206 27870000.000044241548 262864330.286163479090 1 60339.949505603 2024-01-30T22:47:17.284114+00:00 19994330.285990279168 27870000.000009138137 262864330.285995721817 1 60339.949517153 2024-01-30T22:47:18.282038+00:00 19994330.285940926522 27870000.000015590340 262864330.285952806473 1 60339.949528811 2024-01-30T22:47:19.289242+00:00 19994330.285857982934 27870000.000042822212 262864330.285897105932 1 60339.949540293 2024-01-30T22:47:20.281312+00:00 19994330.285919867456 27870000.000001013279 262864330.285917192698 1 60339.949551916 2024-01-30T22:47:21.285557+00:00 19994330.286176994443 27869999.999969039112 262864330.286142349243 1 60339.949563488 2024-01-30T22:47:22.285406+00:00 19994330.285792168230 27869999.999955531210 262864330.285744011402 1 60339.949574988 2024-01-30T22:47:23.278990+00:00 19994330.286035139114 27869999.999991122633 262864330.286022573709 1 60339.949586647 2024-01-30T22:47:24.286269+00:00 19994330.285916209221 27869999.999906901270 262864330.285819411278 1 60339.949598254 2024-01-30T22:47:25.289171+00:00 19994330.286126799881 27869999.999929353595 262864330.286052465439 1 60339.949609732 2024-01-30T22:47:26.280829+00:00 19994330.286092136055 27870000.000018987805 262864330.286107420921 1 60339.949621337 2024-01-30T22:47:27.283463+00:00 19994330.285827517509 27870000.000008307397 262864330.285832136869 1 60339.949632882 2024-01-30T22:47:28.281039+00:00 19994330.286046326160 27870000.000043064356 262864330.286085695028 1 60339.949644500 2024-01-30T22:47:29.284782+00:00 19994330.285933528095 27870000.000058662146 262864330.285988479853 1 60339.949656046 2024-01-30T22:47:30.282332+00:00 19994330.286158662289 27869999.999985847622 262864330.286140799522 1 60339.949667664 2024-01-30T22:47:31.286167+00:00 19994330.286069076508 27869999.999981369823 262864330.286046743393 1 60339.949679203 2024-01-30T22:47:32.283177+00:00 19994330.285841222852 27869999.999985259026 262864330.285822778940 1 60339.949690754 2024-01-30T22:47:33.281114+00:00 19994330.285893898457 27870000.000002093613 262864330.285892277956 1 60339.949702336 2024-01-30T22:47:34.281805+00:00 19994330.286012124270 27869999.999962348491 262864330.285970777273 1 60339.949713934 2024-01-30T22:47:35.283906+00:00 19994330.285865008831 27870000.000006530434 262864330.285867840052 1 60339.949725471 2024-01-30T22:47:36.280684+00:00 19994330.286150924861 27869999.999978013337 262864330.286125242710 1 60339.949737037 2024-01-30T22:47:37.280000+00:00 19994330.286125224084 27869999.999990500510 262864330.286112010479 1 60339.949748663 2024-01-30T22:47:38.284481+00:00 19994330.286106448621 27870000.000042036176 262864330.286144763231 1 60339.949760383 2024-01-30T22:47:39.297054+00:00 19994330.285944674164 27870000.000054441392 262864330.285995423794 1 60339.949771806 2024-01-30T22:47:40.284028+00:00 19994330.286046337336 27870000.000015616417 262864330.286058247089 1 60339.949783456 2024-01-30T22:47:41.290541+00:00 19994330.285899214447 27870000.000050023198 262864330.285945534706 1 60339.949794981 2024-01-30T22:47:42.286383+00:00 19994330.286086723208 27869999.999988276511 262864330.286071300507 1 60339.949806537 2024-01-30T22:47:43.284826+00:00 19994330.285943675786 27869999.999972283840 262864330.285912275314 1 60339.949818128 2024-01-30T22:47:44.286239+00:00 19994330.285987347364 27869999.999982040375 262864330.285965681076 1 60339.949829670 2024-01-30T22:47:45.283478+00:00 19994330.286095295101 27869999.999986965209 262864330.286078572273 1 60339.949841319 2024-01-30T22:47:46.289964+00:00 19994330.285980332643 27870000.000005427748 262864330.285982072353 1 60339.949852915 2024-01-30T22:47:47.291919+00:00 19994330.286290336400 27870000.000052690506 262864330.286339342594 1 60339.949864431 2024-01-30T22:47:48.286863+00:00 19994330.286032460630 27870000.000009216368 262864330.286037981510 1 60339.949876004 2024-01-30T22:47:49.286723+00:00 19994330.286130845547 27870000.000087257475 262864330.286214411259 1 60339.949887642 2024-01-30T22:47:50.292284+00:00 19994330.286161910743 27870000.000044405460 262864330.286202609539 1 60339.949899237 2024-01-30T22:47:51.294064+00:00 19994330.285985600203 27870000.000002231449 262864330.285984128714 1 60339.949910718 2024-01-30T22:47:52.286058+00:00 19994330.285950552672 27870000.000007882714 262864330.285954713821 1 60339.949922246 2024-01-30T22:47:53.282033+00:00 19994330.285745810717 27869999.999945111573 262864330.285687208176 1 60339.949933944 2024-01-30T22:47:54.292807+00:00 19994330.285979043692 27869999.999954987317 262864330.285930335522 1 60339.949945522 2024-01-30T22:47:55.293046+00:00 19994330.286222003400 27869999.999957930297 262864330.286176234484 1 60339.949957012 2024-01-30T22:47:56.285803+00:00 19994330.286011170596 27869999.999976411462 262864330.285983860493 1 60339.949968606 2024-01-30T22:47:57.287590+00:00 19994330.285971071571 27869999.999957904220 262864330.285925298929 1 60339.949980182 2024-01-30T22:47:58.287731+00:00 19994330.286155954003 27870000.000038139522 262864330.286190390587 1 60339.949991768 2024-01-30T22:47:59.288791+00:00 19994330.286026794463 27870000.000057213008 262864330.286080330610 1 60339.950003328 2024-01-30T22:48:00.287558+00:00 19994330.286249879748 27869999.999992914498 262864330.286239087582 1 60339.950015298 2024-01-30T22:48:01.321709+00:00 19994330.285781253129 27870000.000030174851 262864330.285807728767 1 60339.950026460 2024-01-30T22:48:02.286116+00:00 19994330.286059554666 27870000.000055778772 262864330.286111652851 1 60339.950038096 2024-01-30T22:48:03.291541+00:00 19994330.285866491497 27869999.999980118126 262864330.285842925310 1 60339.950049620 2024-01-30T22:48:04.287168+00:00 19994330.286057330668 27870000.000021025538 262864330.286074668169 1 60339.950061143 2024-01-30T22:48:05.282767+00:00 19994330.285859018564 27869999.999958194792 262864330.285813510418 1 60339.950072763 2024-01-30T22:48:06.286760+00:00 19994330.286104731262 27869999.999963533133 262864330.286064565182 1 60339.950084321 2024-01-30T22:48:07.285316+00:00 19994330.286106910557 27869999.999956283718 262864330.286059498787 1 60339.950095869 2024-01-30T22:48:08.283040+00:00 19994330.285715445876 27869999.999983683228 262864330.285695433617 1 60339.950107539 2024-01-30T22:48:09.291330+00:00 19994330.285847678781 27870000.000001959503 262864330.285845935345 1 60339.950119044 2024-01-30T22:48:10.285355+00:00 19994330.285981878638 27870000.000050552189 262864330.286028742790 1 60339.950130702 2024-01-30T22:48:11.292658+00:00 19994330.286062192172 27870000.000030525029 262864330.286089003086 1 60339.950142226 2024-01-30T22:48:12.288352+00:00 19994330.286094613373 27869999.999976102263 262864330.286067008972 1 60339.950153779 2024-01-30T22:48:13.286492+00:00 19994330.285945042968 27869999.999998342246 262864330.285939693451 1 60339.950165379 2024-01-30T22:48:14.288730+00:00 19994330.286056220531 27870000.000066611916 262864330.286119133234 1 60339.950176897 2024-01-30T22:48:15.283929+00:00 19994330.285932295024 27869999.999998141080 262864330.285926759243 1 60339.950188467 2024-01-30T22:48:16.283528+00:00 19994330.286062117666 27869999.999993748963 262864330.286052167416 1 60339.950200065 2024-01-30T22:48:17.285644+00:00 19994330.286019816995 27869999.999963264912 262864330.285979390144 1 60339.950211618 2024-01-30T22:48:18.283791+00:00 19994330.286173671484 27869999.999962031841 262864330.286132007837 1 60339.950223183 2024-01-30T22:48:19.283027+00:00 19994330.286105029285 27869999.999976780266 262864330.286078125238 1 60339.950234829 2024-01-30T22:48:20.289203+00:00 19994330.285978749394 27869999.999993547797 262864330.285968601704 1 60339.950246404 2024-01-30T22:48:21.289312+00:00 19994330.286074604839 27870000.000015355647 262864330.286086261272 1 60339.950257979 2024-01-30T22:48:22.289384+00:00 19994330.285900570452 27870000.000018455088 262864330.285915315151 1 60339.950269497 2024-01-30T22:48:23.284488+00:00 19994330.286143474281 27870000.000029735267 262864330.286169528961 1 60339.950281097 2024-01-30T22:48:24.286737+00:00 19994330.286080956459 27869999.999987535179 262864330.286064803600 1 60339.950292604 2024-01-30T22:48:25.280977+00:00 19994330.285627517849 27869999.999962586910 262864330.285586416721 1 60339.950304216 2024-01-30T22:48:26.284263+00:00 19994330.285938162357 27869999.999937247485 262864330.285871714354 1 60339.950315978 2024-01-30T22:48:27.300484+00:00 19994330.286064125597 27870000.000000312924 262864330.286060720682 1 60339.950327392 2024-01-30T22:48:28.286661+00:00 19994330.285997189581 27870000.000023867935 262864330.286017358303 1 60339.950338947 2024-01-30T22:48:29.284988+00:00 19994330.286071341485 27869999.999941915274 262864330.286009550095 1 60339.950350555 2024-01-30T22:48:30.287958+00:00 19994330.286188375205 27869999.999974574894 262864330.286159247160 1 60339.950362050 2024-01-30T22:48:31.281147+00:00 19994330.285915359855 27870000.000034928322 262864330.285946607590 1 60339.950373663 2024-01-30T22:48:32.284463+00:00 19994330.286002133042 27870000.000044170767 262864330.286042600870 1 60339.950385266 2024-01-30T22:48:33.286930+00:00 19994330.285931296647 27870000.000078193843 262864330.286005795002 1 60339.950396786 2024-01-30T22:48:34.282341+00:00 19994330.286050960422 27870000.000052057207 262864330.286099314690 1 60339.950408341 2024-01-30T22:48:35.280655+00:00 19994330.286354757845 27870000.000019889325 262864330.286370933056 1 60339.950419940 2024-01-30T22:48:36.282824+00:00 19994330.285829983652 27869999.999987002462 262864330.285813301802 1 60339.950431516 2024-01-30T22:48:37.283006+00:00 19994330.285991802812 27870000.000005375594 262864330.285993456841 1 60339.950443089 2024-01-30T22:48:38.282905+00:00 19994330.286088719964 27869999.999989636242 262864330.286074638367 1 60339.950454658 2024-01-30T22:48:39.282496+00:00 19994330.286007575691 27870000.000007119030 262864330.286011010408 1 60339.950466242 2024-01-30T22:48:40.283263+00:00 19994330.286011520773 27869999.999950107187 262864330.285957932472 1 60339.950477866 2024-01-30T22:48:41.287660+00:00 19994330.285928234458 27869999.999985154718 262864330.285909712315 1 60339.950489443 2024-01-30T22:48:42.287862+00:00 19994330.286032017320 27870000.000003118068 262864330.286031454802 1 60339.950500975 2024-01-30T22:48:43.284273+00:00 19994330.286236673594 27870000.000015817583 262864330.286248803139 1 60339.950512557 2024-01-30T22:48:44.284945+00:00 19994330.285829864442 27870000.000009268522 262864330.285835444927 1 60339.950524162 2024-01-30T22:48:45.287564+00:00 19994330.286228179932 27870000.000068597496 262864330.286293089390 1 60339.950535703 2024-01-30T22:48:46.284749+00:00 19994330.286079257727 27870000.000046513975 262864330.286122083664 1 60339.950547250 2024-01-30T22:48:47.282347+00:00 19994330.286048837006 27869999.999966867268 262864330.286011993885 1 60339.950558824 2024-01-30T22:48:48.282419+00:00 19994330.286118064076 27869999.999977260828 262864330.286091625690 1 60339.950570398 2024-01-30T22:48:49.282333+00:00 19994330.285855721682 27870000.000017728657 262864330.285869747400 1 60339.950581961 2024-01-30T22:48:50.281402+00:00 19994330.285859797150 27869999.999980356544 262864330.285836458206 1 60339.950593580 2024-01-30T22:48:51.285279+00:00 19994330.285954147577 27869999.999964129180 262864330.285914570093 1 60339.950605145 2024-01-30T22:48:52.284490+00:00 19994330.285986192524 27869999.999952763319 262864330.285935252905 1 60339.950616785 2024-01-30T22:48:53.290219+00:00 19994330.285971481353 27869999.999997276813 262864330.285965085030 1 60339.950628294 2024-01-30T22:48:54.284589+00:00 19994330.286072414368 27870000.000017646700 262864330.286086350679 1 60339.950639903 2024-01-30T22:48:55.287611+00:00 19994330.285954017192 27870000.000006604940 262864330.285956948996 1 60339.950651418 2024-01-30T22:48:56.282522+00:00 19994330.286077603698 27870000.000037804246 262864330.286111712456 1 60339.950663141 2024-01-30T22:48:57.295425+00:00 19994330.286059271544 27869999.999977085739 262864330.286032646894 1 60339.950674700 2024-01-30T22:48:58.294052+00:00 19994330.285922527313 27870000.000025507063 262864330.285944342613 1 60339.950686179 2024-01-30T22:48:59.285852+00:00 19994330.285936754197 27869999.999998152256 262864330.285931199789 1 60339.950697760 2024-01-30T22:49:00.286453+00:00 19994330.286023430526 27869999.999973457307 262864330.285993188620 1 60339.950709388 2024-01-30T22:49:01.291095+00:00 19994330.285892028362 27869999.999958336353 262864330.285846680403 1 60339.950720954 2024-01-30T22:49:02.290436+00:00 19994330.285865005106 27869999.999972723424 262864330.285834044218 1 60339.950732554 2024-01-30T22:49:03.292683+00:00 19994330.285999253392 27870000.000017650425 262864330.286013185978 1 60339.950744132 2024-01-30T22:49:04.293006+00:00 19994330.286161523312 27870000.000014316291 262864330.286172121763 1 60339.950755623 2024-01-30T22:49:05.285804+00:00 19994330.286068398505 27870000.000070288777 262864330.286134988070 1 60339.950767201 2024-01-30T22:49:06.286154+00:00 19994330.285903196782 27869999.999986257404 262864330.285885751247 1 60339.950778789 2024-01-30T22:49:07.287392+00:00 19994330.285966817290 27870000.000042498112 262864330.286005616188 1 60339.950790367 2024-01-30T22:49:08.287688+00:00 19994330.286050710827 27870000.000032804906 262864330.286079823971 1 60339.950801937 2024-01-30T22:49:09.287398+00:00 19994330.285984471440 27870000.000023849308 262864330.286004602909 1 60339.950813528 2024-01-30T22:49:10.288834+00:00 19994330.286329202354 27869999.999989200383 262864330.286314725876 1 60339.950825057 2024-01-30T22:49:11.284909+00:00 19994330.285954780877 27869999.999997556210 262864330.285948634148 1 60339.950836639 2024-01-30T22:49:12.285633+00:00 19994330.286226384342 27869999.999936681241 262864330.286159366369 1 60339.950848192 2024-01-30T22:49:13.283751+00:00 19994330.285855781287 27869999.999974749982 262864330.285826832056 1 60339.950859865 2024-01-30T22:49:14.292302+00:00 19994330.286035604775 27869999.999994650483 262864330.286026537418 1 60339.950871363 2024-01-30T22:49:15.285744+00:00 19994330.286074910313 27869999.999992948025 262864330.286064147949 1 60339.950882906 2024-01-30T22:49:16.283066+00:00 19994330.285936787724 27870000.000051122159 262864330.285984218121 1 60339.950894472 2024-01-30T22:49:17.282362+00:00 19994330.285985823721 27869999.999991539866 262864330.285973668098 1 60339.950906043 2024-01-30T22:49:18.282117+00:00 19994330.285930179060 27870000.000017307699 262864330.285943806171 1 60339.950917603 2024-01-30T22:49:19.280958+00:00 19994330.286193255335 27870000.000031713396 262864330.286221265793 1 60339.950929228 2024-01-30T22:49:20.285343+00:00 19994330.286148607731 27870000.000018592924 262864330.286163508892 1 60339.950940763 2024-01-30T22:49:21.281895+00:00 19994330.285924501717 27869999.999973472208 262864330.285894274712 1 60339.950952413 2024-01-30T22:49:22.288525+00:00 19994330.286131035537 27869999.999943964183 262864330.286071300507 1 60339.950963955 2024-01-30T22:49:23.285734+00:00 19994330.286247398704 27869999.999936915934 262864330.286180615425 1 60339.950975454 2024-01-30T22:49:24.279229+00:00 19994330.286115743220 27869999.999968759716 262864330.286080807447 1 60339.950987094 2024-01-30T22:49:25.284894+00:00 19994330.285844434053 27869999.999994330108 262864330.285835087299 1 60339.950998611 2024-01-30T22:49:26.280009+00:00 19994330.286045450717 27870000.000014461577 262864330.286056220531 1 60339.951010294 2024-01-30T22:49:27.289388+00:00 19994330.285615984350 27870000.000058803707 262864330.285671085119 1 60339.951021769 2024-01-30T22:49:28.280859+00:00 19994330.285884261131 27870000.000035293400 262864330.285915851593 1 60339.951033334 2024-01-30T22:49:29.280037+00:00 19994330.286047898233 27870000.000039730221 262864330.286083936691 1 60339.951045068 2024-01-30T22:49:30.293895+00:00 19994330.286028616130 27869999.999995347112 262864330.286020278931 1 60339.951056528 2024-01-30T22:49:31.284058+00:00 19994330.286073956639 27869999.999969396740 262864330.286039650440 1 60339.951068065 2024-01-30T22:49:32.280850+00:00 19994330.285999488086 27870000.000025179237 262864330.286020964384 1 60339.951079747 2024-01-30T22:49:33.290147+00:00 19994330.285891339183 27869999.999971520156 262864330.285859167576 1 60339.951091229 2024-01-30T22:49:34.282182+00:00 19994330.286037914455 27869999.999990046024 262864330.286024272442 1 60339.951102805 2024-01-30T22:49:35.282367+00:00 19994330.286111462861 27870000.000015851110 262864330.286123633385 1 60339.951114366 2024-01-30T22:49:36.281196+00:00 19994330.285847581923 27869999.999991584569 262864330.285835474730 1 60339.951125937 2024-01-30T22:49:37.280959+00:00 19994330.286231227219 27870000.000009670854 262864330.286237180233 1 60339.951137639 2024-01-30T22:49:38.292005+00:00 19994330.286110553890 27870000.000016577542 262864330.286123424768 1 60339.951149084 2024-01-30T22:49:39.280836+00:00 19994330.286093749106 27870000.000030789524 262864330.286120831966 1 60339.951160720 2024-01-30T22:49:40.286221+00:00 19994330.286150258034 27870000.000018462539 262864330.286165028811 1 60339.951172235 2024-01-30T22:49:41.281145+00:00 19994330.285990823060 27870000.000016767532 262864330.286003917456 1 60339.951183861 2024-01-30T22:49:42.285604+00:00 19994330.286097899079 27869999.999994650483 262864330.286088824272 1 60339.951195400 2024-01-30T22:49:43.282542+00:00 19994330.286105178297 27869999.999959293753 262864330.286060780287 1 60339.951206958 2024-01-30T22:49:44.281186+00:00 19994330.285942133516 27869999.999999031425 262864330.285937488079 1 60339.951218530 2024-01-30T22:49:45.280981+00:00 19994330.286160141230 27870000.000040031970 262864330.286196470261 1 60339.951230112 2024-01-30T22:49:46.281647+00:00 19994330.285981040448 27870000.000013660640 262864330.285990983248 1 60339.951241667 2024-01-30T22:49:47.280019+00:00 19994330.285976108164 27870000.000019375235 262864330.285991787910 1 60339.951253254 2024-01-30T22:49:48.281192+00:00 19994330.286085709929 27869999.999957248569 262864330.286039292812 1 60339.951264839 2024-01-30T22:49:49.282088+00:00 19994330.286128208041 27869999.999991741031 262864330.286116242409 1 60339.951276414 2024-01-30T22:49:50.282188+00:00 19994330.285944793373 27870000.000043705106 262864330.285984784365 1 60339.951288013 2024-01-30T22:49:51.284283+00:00 19994330.286142911762 27870000.000039406121 262864330.286178618670 1 60339.951299604 2024-01-30T22:49:52.285827+00:00 19994330.285700749606 27870000.000014889985 262864330.285711944103 1 60339.951311118 2024-01-30T22:49:53.280621+00:00 19994330.286121830344 27869999.999972607940 262864330.286090731621 1 60339.951322755 2024-01-30T22:49:54.286048+00:00 19994330.286098875105 27869999.999999932945 262864330.286095112562 1 60339.951334714 2024-01-30T22:49:55.319331+00:00 19994330.285877186805 27870000.000009629875 262864330.285883128643 1 60339.951345879 2024-01-30T22:49:56.283959+00:00 19994330.285859480500 27870000.000007405877 262864330.285863161087 1 60339.951357484 2024-01-30T22:49:57.286633+00:00 19994330.286135770380 27869999.999991480261 262864330.286123543978 1 60339.951368983 2024-01-30T22:49:58.280104+00:00 19994330.285949882120 27870000.000024531037 262864330.285970717669 1 60339.951380614 2024-01-30T22:49:59.285012+00:00 19994330.285851567984 27870000.000031322241 262864330.285879194736 1 60339.951392488 2024-01-30T22:50:00.310920+00:00 19994330.286159157753 27870000.000020064414 262864330.286175519228 1 60339.951403859 2024-01-30T22:50:01.293420+00:00 19994330.286145754158 27869999.999992512167 262864330.286134570837 1 60339.951415474 2024-01-30T22:50:02.296918+00:00 19994330.286021891981 27870000.000007186085 262864330.286025375128 1 60339.951426989 2024-01-30T22:50:03.291870+00:00 19994330.285961993039 27870000.000049971044 262864330.286008268595 1 60339.951438621 2024-01-30T22:50:04.296881+00:00 19994330.285861633718 27870000.000055197626 262864330.285913139582 1 60339.951450107 2024-01-30T22:50:05.289210+00:00 19994330.286018770188 27869999.999951463193 262864330.285966515541 1 60339.951461744 2024-01-30T22:50:06.294676+00:00 19994330.285860657692 27869999.999981243163 262864330.285838216543 1 60339.951473219 2024-01-30T22:50:07.286170+00:00 19994330.286123584956 27869999.999975286424 262864330.286095172167 1 60339.951484887 2024-01-30T22:50:08.294229+00:00 19994330.285971354693 27869999.999990180135 262864330.285957813263 1 60339.951496426 2024-01-30T22:50:09.291168+00:00 19994330.285964045674 27869999.999983452260 262864330.285943806171 1 60339.951507988 2024-01-30T22:50:10.290147+00:00 19994330.286077227443 27870000.000018656254 262864330.286092191935 1 60339.951519568 2024-01-30T22:50:11.290734+00:00 19994330.285723522305 27870000.000027995557 262864330.285747826099 1 60339.951531146 2024-01-30T22:50:12.290984+00:00 19994330.286273676902 27870000.000004500151 262864330.286274492741 1 60339.951542642 2024-01-30T22:50:13.284305+00:00 19994330.285982325673 27869999.999988730997 262864330.285967350006 1 60339.951554255 2024-01-30T22:50:14.287629+00:00 19994330.286046661437 27870000.000009316951 262864330.286052286625 1 60339.951565832 2024-01-30T22:50:15.287871+00:00 19994330.285925153643 27869999.999964136630 262864330.285885602236 1 60339.951577427 2024-01-30T22:50:16.289658+00:00 19994330.286062542349 27869999.999983545393 262864330.286042392254 1 60339.951589038 2024-01-30T22:50:17.292904+00:00 19994330.285936150700 27869999.999932169914 262864330.285864621401 1 60339.951600554 2024-01-30T22:50:18.287873+00:00 19994330.285969134420 27869999.999972365797 262864330.285937815905 1 60339.951612060 2024-01-30T22:50:19.282008+00:00 19994330.285840127617 27869999.999976266176 262864330.285812705755 1 60339.951623853 2024-01-30T22:50:20.300913+00:00 19994330.286018259823 27869999.999995954335 262864330.286010503769 1 60339.951635191 2024-01-30T22:50:21.280509+00:00 19994330.286038789898 27870000.000027719885 262864330.286062806845 1 60339.951646793 2024-01-30T22:50:22.282891+00:00 19994330.285965088755 27870000.000011056662 262864330.285972446203 1 60339.951658336 2024-01-30T22:50:23.280211+00:00 19994330.286090519279 27870000.000023934990 262864330.286110758781 1 60339.951669910 2024-01-30T22:50:24.280197+00:00 19994330.285966299474 27870000.000035081059 262864330.285997688770 1 60339.951681596 2024-01-30T22:50:25.289908+00:00 19994330.286025606096 27869999.999985143542 262864330.286007076502 1 60339.951693061 2024-01-30T22:50:26.280446+00:00 19994330.286044523120 27870000.000014927238 262864330.286055743694 1 60339.951704711 2024-01-30T22:50:27.287008+00:00 19994330.286153722554 27869999.999985020608 262864330.286135047674 1 60339.951716276 2024-01-30T22:50:28.286240+00:00 19994330.285982158035 27869999.999956171960 262864330.285934627056 1 60339.951727822 2024-01-30T22:50:29.283840+00:00 19994330.285887807608 27869999.999939884990 262864330.285824000835 1 60339.951739695 2024-01-30T22:50:30.309670+00:00 19994330.286304846406 27870000.000029675663 262864330.286330819130 1 60339.951750992 2024-01-30T22:50:31.285674+00:00 19994330.286039311439 27870000.000039797276 262864330.286075413227 1 60339.951762571 2024-01-30T22:50:32.286097+00:00 19994330.286024596542 27870000.000036362559 262864330.286057263613 1 60339.951774132 2024-01-30T22:50:33.284973+00:00 19994330.285973999649 27870000.000050291419 262864330.286020606756 1 60339.951785658 2024-01-30T22:50:34.280810+00:00 19994330.286032684147 27870000.000034220517 262864330.286063194275 1 60339.951797262 2024-01-30T22:50:35.283409+00:00 19994330.285924792290 27869999.999996837229 262864330.285917937756 1 60339.951808855 2024-01-30T22:50:36.285100+00:00 19994330.286089275032 27870000.000024769455 262864330.286110341549 1 60339.951820378 2024-01-30T22:50:37.280631+00:00 19994330.286027073860 27869999.999982558191 262864330.286005944014 1 60339.951832019 2024-01-30T22:50:38.286402+00:00 19994330.286161594093 27869999.999927423894 262864330.286085337400 1 60339.951843583 2024-01-30T22:50:39.285626+00:00 19994330.285920586437 27869999.999973431230 262864330.285890311003 1 60339.951855144 2024-01-30T22:50:40.284405+00:00 19994330.286088954657 27870000.000005107373 262864330.286090344191 1 60339.951866691 2024-01-30T22:50:41.282062+00:00 19994330.286083851010 27870000.000022176653 262864330.286102324724 1 60339.951878282 2024-01-30T22:50:42.283584+00:00 19994330.286067761481 27869999.999983422458 262864330.286047488451 1 60339.951889863 2024-01-30T22:50:43.284136+00:00 19994330.285746991634 27870000.000036012381 262864330.285779297352 1 60339.951901479 2024-01-30T22:50:44.287799+00:00 19994330.286171499640 27870000.000018749386 262864330.286186546087 1 60339.951912988 2024-01-30T22:50:45.282129+00:00 19994330.285804919899 27870000.000026557595 262864330.285827785730 1 60339.951924564 2024-01-30T22:50:46.282322+00:00 19994330.285996392369 27870000.000025894493 262864330.286018610001 1 60339.951936136 2024-01-30T22:50:47.282106+00:00 19994330.286055147648 27870000.000011444092 262864330.286062896252 1 60339.951947684 2024-01-30T22:50:48.279902+00:00 19994330.286016877741 27870000.000003293157 262864330.286016464233 1 60339.951959351 2024-01-30T22:50:49.287903+00:00 19994330.285901088268 27869999.999982126057 262864330.285879522562 1 60339.951970928 2024-01-30T22:50:50.288214+00:00 19994330.286087367684 27870000.000007066876 262864330.286090731621 1 60339.951982403 2024-01-30T22:50:51.279585+00:00 19994330.286145973951 27869999.999932195991 262864330.286074489355 1 60339.951993984 2024-01-30T22:50:52.280230+00:00 19994330.285904731601 27869999.999992597848 262864330.285893648863 1 60339.952005579 2024-01-30T22:50:53.282015+00:00 19994330.286017660052 27870000.000003676862 262864330.286017626524 1 60339.952017268 2024-01-30T22:50:54.291942+00:00 19994330.285845208913 27870000.000012431294 262864330.285853952169 1 60339.952028811 2024-01-30T22:50:55.289295+00:00 19994330.286141298711 27870000.000055313110 262864330.286192923784 1 60339.952040459 2024-01-30T22:50:56.295713+00:00 19994330.286147475243 27870000.000006861985 262864330.286150634289 1 60339.952052043 2024-01-30T22:50:57.296550+00:00 19994330.285919770598 27870000.000026691705 262864330.285942792892 1 60339.952063570 2024-01-30T22:50:58.292479+00:00 19994330.285916406661 27870000.000038169324 262864330.285950899124 1 60339.952075201 2024-01-30T22:50:59.297389+00:00 19994330.285870444030 27869999.999962937087 262864330.285829663277 1 60339.952086778 2024-01-30T22:51:00.297657+00:00 19994330.286118302494 27869999.999956604093 262864330.286071211100 1 60339.952098159 2024-01-30T22:51:01.280956+00:00 19994330.285898339003 27869999.999954540282 262864330.285849183798 1 60339.952109796 2024-01-30T22:51:02.286351+00:00 19994330.286070652306 27869999.999924391508 262864330.285991340876 1 60339.952121417 2024-01-30T22:51:03.290409+00:00 19994330.286157019436 27869999.999974209815 262864330.286127537489 1 60339.952132985 2024-01-30T22:51:04.289900+00:00 19994330.285940788686 27870000.000039231032 262864330.285976320505 1 60339.952144588 2024-01-30T22:51:05.292410+00:00 19994330.286059167236 27870000.000001806766 262864330.286057293415 1 60339.952156106 2024-01-30T22:51:06.287554+00:00 19994330.286021087319 27870000.000030621886 262864330.286048024893 1 60339.952167702 2024-01-30T22:51:07.289483+00:00 19994330.286084562540 27870000.000017445534 262864330.286098301411 1 60339.952179269 2024-01-30T22:51:08.288869+00:00 19994330.286066748202 27870000.000009898096 262864330.286072939634 1 60339.952190871 2024-01-30T22:51:09.291250+00:00 19994330.285826336592 27870000.000000856817 262864330.285823494196 1 60339.952202421 2024-01-30T22:51:10.289171+00:00 19994330.285998951644 27869999.999988529831 262864330.285983771086 1 60339.952213915 2024-01-30T22:51:11.282253+00:00 19994330.286139678210 27870000.000006683171 262864330.286142647266 1 60339.952225511 2024-01-30T22:51:12.284196+00:00 19994330.285946786404 27869999.999963201582 262864330.285906285048 1 60339.952237034 2024-01-30T22:51:13.279746+00:00 19994330.286086097360 27869999.999943837523 262864330.286026239395 1 60339.952248742 2024-01-30T22:51:14.291300+00:00 19994330.285909507424 27869999.999991551042 262864330.285897344351 1 60339.952260265 2024-01-30T22:51:15.286932+00:00 19994330.285942345858 27870000.000011626631 262864330.285950273275 1 60339.952271867 2024-01-30T22:51:16.289287+00:00 19994330.286121372133 27870000.000021826476 262864330.286139488220 1 60339.952283342 2024-01-30T22:51:17.280792+00:00 19994330.286086767912 27870000.000020101666 262864330.286103159189 1 60339.952294949 2024-01-30T22:51:18.283569+00:00 19994330.285927888006 27870000.000002738088 262864330.285926938057 1 60339.952306548 2024-01-30T22:51:19.285754+00:00 19994330.286247182637 27870000.000014834106 262864330.286258339882 1 60339.952318161 2024-01-30T22:51:20.289139+00:00 19994330.285875599831 27869999.999978013337 262864330.285849899054 1 60339.952329730 2024-01-30T22:51:21.288658+00:00 19994330.285980075598 27869999.999971352518 262864330.285947740078 1 60339.952341244 2024-01-30T22:51:22.283446+00:00 19994330.285857949406 27869999.999962747097 262864330.285816997290 1 60339.952352875 2024-01-30T22:51:23.288384+00:00 19994330.285957440734 27869999.999950159341 262864330.285903930664 1 60339.952364402 2024-01-30T22:51:24.284340+00:00 19994330.285710133612 27870000.000000040978 262864330.285706460476 1 60339.952375988 2024-01-30T22:51:25.285327+00:00 19994330.286192949861 27870000.000024497509 262864330.286213755608 1 60339.952387503 2024-01-30T22:51:26.280235+00:00 19994330.286130204797 27870000.000030796975 262864330.286157310009 1 60339.952399067 2024-01-30T22:51:27.279382+00:00 19994330.285870969296 27870000.000046048313 262864330.285913318396 1 60339.952410643 2024-01-30T22:51:28.279530+00:00 19994330.286154016852 27870000.000028267503 262864330.286178588867 1 60339.952422244 2024-01-30T22:51:29.281940+00:00 19994330.285900454968 27870000.000034373254 262864330.285931110382 1 60339.952433875 2024-01-30T22:51:30.286771+00:00 19994330.285873845220 27870000.000018402934 262864330.285888552666 1 60339.952445395 2024-01-30T22:51:31.282116+00:00 19994330.285808723420 27869999.999979909509 262864330.285784929991 1 60339.952457116 2024-01-30T22:51:32.294820+00:00 19994330.285939164460 27869999.999956503510 262864330.285891950130 1 60339.952468557 2024-01-30T22:51:33.283339+00:00 19994330.286202542484 27869999.999978210777 262864330.286177068949 1 60339.952480098 2024-01-30T22:51:34.280500+00:00 19994330.285953342915 27869999.999981056899 262864330.285930693150 1 60339.952491788 2024-01-30T22:51:35.290474+00:00 19994330.285995293409 27870000.000006232411 262864330.285997837782 1 60339.952503266 2024-01-30T22:51:36.282189+00:00 19994330.285803314298 27869999.999958369881 262864330.285757988691 1 60339.952514817 2024-01-30T22:51:37.280199+00:00 19994330.286241542548 27869999.999985110015 262864330.286222934723 1 60339.952526433 2024-01-30T22:51:38.283799+00:00 19994330.286070208997 27869999.999992687255 262864330.286059200764 1 60339.952537974 2024-01-30T22:51:39.280974+00:00 19994330.285822190344 27870000.000019188970 262864330.285837680101 1 60339.952549714 2024-01-30T22:51:40.295287+00:00 19994330.286104273051 27870000.000009775162 262864330.286110341549 1 60339.952561147 2024-01-30T22:51:41.283118+00:00 19994330.286018833518 27869999.999996889383 262864330.286012053490 1 60339.952572783 2024-01-30T22:51:42.288426+00:00 19994330.286179281771 27869999.999987732619 262864330.286163300276 1 60339.952584314 2024-01-30T22:51:43.284689+00:00 19994330.285985793918 27869999.999976523221 262864330.285958617926 1 60339.952595829 2024-01-30T22:51:44.279645+00:00 19994330.285938866436 27869999.999949570745 262864330.285884737968 1 60339.952607395 2024-01-30T22:51:45.278934+00:00 19994330.286292809993 27869999.999964255840 262864330.286253392696 1 60339.952618986 2024-01-30T22:51:46.280373+00:00 19994330.286027498543 27870000.000008657575 262864330.286032438278 1 60339.952630589 2024-01-30T22:51:47.282890+00:00 19994330.285981111228 27869999.999998938292 262864330.285976350307 1 60339.952642209 2024-01-30T22:51:48.286859+00:00 19994330.286073740572 27870000.000044133514 262864330.286114186049 1 60339.952653709 2024-01-30T22:51:49.280468+00:00 19994330.286039505154 27870000.000021733344 262864330.286057531834 1 60339.952665271 2024-01-30T22:51:50.279416+00:00 19994330.286074388772 27870000.000040631741 262864330.286111325026 1 60339.952676877 2024-01-30T22:51:51.282198+00:00 19994330.286006972194 27869999.999976467341 262864330.285979747772 1 60339.952688430 2024-01-30T22:51:52.280290+00:00 19994330.285861462355 27870000.000017683953 262864330.285875439644 1 60339.952700011 2024-01-30T22:51:53.281000+00:00 19994330.285979941487 27869999.999996025115 262864330.285972297192 1 60339.952711584 2024-01-30T22:51:54.280847+00:00 19994330.286128554493 27869999.999955028296 262864330.286079883575 1 60339.952723178 2024-01-30T22:51:55.282604+00:00 19994330.285876955837 27869999.999984391034 262864330.285857647657 1 60339.952734722 2024-01-30T22:51:56.279996+00:00 19994330.286220464855 27869999.999992046505 262864330.286208808422 1 60339.952746290 2024-01-30T22:51:57.279433+00:00 19994330.285921286792 27869999.999965820462 262864330.285883396864 1 60339.952757868 2024-01-30T22:51:58.279843+00:00 19994330.285925507545 27869999.999993290752 262864330.285915106535 1 60339.952769484 2024-01-30T22:51:59.283398+00:00 19994330.286170400679 27870000.000005260110 262864330.286171942949 1 60339.952781153 2024-01-30T22:52:00.291657+00:00 19994330.285951793194 27870000.000043831766 262864330.285991936922 1 60339.952793129 2024-01-30T22:52:01.326368+00:00 19994330.286122195423 27870000.000030826777 262864330.286149322987 1 60339.952804438 2024-01-30T22:52:02.303419+00:00 19994330.285858090967 27870000.000045746565 262864330.285900145769 1 60339.952815803 2024-01-30T22:52:03.285346+00:00 19994330.285958930850 27870000.000022299588 262864330.285977542400 1 60339.952827457 2024-01-30T22:52:04.292325+00:00 19994330.286031581461 27869999.999932985753 262864330.285960853100 1 60339.952839042 2024-01-30T22:52:05.293231+00:00 19994330.286160416901 27869999.999977644533 262864330.286134362221 1 60339.952850618 2024-01-30T22:52:06.293404+00:00 19994330.286035347730 27869999.999966058880 262864330.285997718573 1 60339.952862178 2024-01-30T22:52:07.292136+00:00 19994330.285943638533 27869999.999982774258 262864330.285922706127 1 60339.952873760 2024-01-30T22:52:08.292865+00:00 19994330.285935673863 27870000.000008706003 262864330.285940676928 1 60339.952885368 2024-01-30T22:52:09.295834+00:00 19994330.286141350865 27870000.000002425164 262864330.286140084267 1 60339.952896909 2024-01-30T22:52:10.292925+00:00 19994330.286067973822 27870000.000013567507 262864330.286077827215 1 60339.952908465 2024-01-30T22:52:11.291361+00:00 19994330.286051828414 27870000.000014837831 262864330.286062985659 1 60339.952920203 2024-01-30T22:52:12.305511+00:00 19994330.286000754684 27870000.000069156289 262864330.286066204309 1 60339.952931625 2024-01-30T22:52:13.292392+00:00 19994330.286093309522 27870000.000064536929 262864330.286154150963 1 60339.952943164 2024-01-30T22:52:14.289390+00:00 19994330.286308109760 27870000.000025343150 262864330.286329746246 1 60339.952954817 2024-01-30T22:52:15.296193+00:00 19994330.285975232720 27870000.000009790063 262864330.285981297493 1 60339.952966220 2024-01-30T22:52:16.281421+00:00 19994330.286008588970 27869999.999962922186 262864330.285967826843 1 60339.952977874 2024-01-30T22:52:17.288325+00:00 19994330.286189727485 27869999.999996796250 262864330.286182820797 1 60339.952989396 2024-01-30T22:52:18.283787+00:00 19994330.285807088017 27869999.999963838607 262864330.285767257214 1 60339.953000982 2024-01-30T22:52:19.284847+00:00 19994330.286086872220 27869999.999994166195 262864330.286077320576 1 60339.953012604 2024-01-30T22:52:20.289029+00:00 19994330.285804130137 27869999.999962501228 262864330.285762935877 1 60339.953024252 2024-01-30T22:52:21.295398+00:00 19994330.286154117435 27870000.000052567571 262864330.286202996969 1 60339.953035746 2024-01-30T22:52:22.288443+00:00 19994330.286184787750 27870000.000019520521 262864330.286200612783 1 60339.953047280 2024-01-30T22:52:23.284995+00:00 19994330.286017429084 27869999.999999973923 262864330.286013692617 1 60339.953058866 2024-01-30T22:52:24.286042+00:00 19994330.286057680845 27869999.999982606620 262864330.286036580801 1 60339.953070471 2024-01-30T22:52:25.288699+00:00 19994330.286151260138 27870000.000009234995 262864330.286156803370 1 60339.953082098 2024-01-30T22:52:26.293245+00:00 19994330.285752322525 27869999.999976735562 262864330.285725355148 1 60339.953093529 2024-01-30T22:52:27.280918+00:00 19994330.286035437137 27869999.999963019043 262864330.285994768143 1 60339.953105111 2024-01-30T22:52:28.281556+00:00 19994330.286062456667 27869999.999967228621 262864330.286025971174 1 60339.953116722 2024-01-30T22:52:29.284770+00:00 19994330.285997461528 27869999.999960366637 262864330.285954117775 1 60339.953128318 2024-01-30T22:52:30.286709+00:00 19994330.286042992026 27870000.000015776604 262864330.286055058241 1 60339.953139832 2024-01-30T22:52:31.281521+00:00 19994330.285972714424 27870000.000011283904 262864330.285980314016 1 60339.953151497 2024-01-30T22:52:32.289291+00:00 19994330.286010827869 27870000.000003699213 262864330.286010831594 1 60339.953162979 2024-01-30T22:52:33.281401+00:00 19994330.285858374089 27870000.000022806227 262864330.285877466202 1 60339.953174568 2024-01-30T22:52:34.282707+00:00 19994330.286035604775 27870000.000040490180 262864330.286072403193 1 60339.953186161 2024-01-30T22:52:35.284290+00:00 19994330.286150220782 27869999.999983366579 262864330.286129891872 1 60339.953197784 2024-01-30T22:52:36.288570+00:00 19994330.286116074771 27869999.999992791563 262864330.286105155945 1 60339.953209308 2024-01-30T22:52:37.284257+00:00 19994330.285891089588 27869999.999993983656 262864330.285881370306 1 60339.953220874 2024-01-30T22:52:38.283531+00:00 19994330.286056417972 27869999.999979645014 262864330.286032378674 1 60339.953232504 2024-01-30T22:52:39.288389+00:00 19994330.285905037075 27869999.999963812530 262864330.285865157843 1 60339.953244044 2024-01-30T22:52:40.285368+00:00 19994330.286145821214 27869999.999979000539 262864330.286121129990 1 60339.953255633 2024-01-30T22:52:41.286694+00:00 19994330.285909030586 27870000.000006832182 262864330.285912156105 1 60339.953267134 2024-01-30T22:52:42.280360+00:00 19994330.286161135882 27870000.000000681728 262864330.286158114672 1 60339.953278753 2024-01-30T22:52:43.284289+00:00 19994330.285897511989 27870000.000046476722 262864330.285940319300 1 60339.953290315 2024-01-30T22:52:44.283230+00:00 19994330.286089789122 27870000.000008415431 262864330.286094486713 1 60339.953301948 2024-01-30T22:52:45.288358+00:00 19994330.285969108343 27870000.000035371631 262864330.286000788212 1 60339.953313489 2024-01-30T22:52:46.285505+00:00 19994330.286190781742 27869999.999996788800 262864330.286183863878 1 60339.953325021 2024-01-30T22:52:47.281781+00:00 19994330.285992521793 27870000.000001605600 262864330.285990446806 1 60339.953336692 2024-01-30T22:52:48.290179+00:00 19994330.285911694169 27869999.999970402569 262864330.285878419876 1 60339.953348170 2024-01-30T22:52:49.281877+00:00 19994330.286072265357 27870000.000011805445 262864330.286080360413 1 60339.953359788 2024-01-30T22:52:50.285669+00:00 19994330.286094572395 27870000.000031072646 262864330.286121964455 1 60339.953371390 2024-01-30T22:52:51.288106+00:00 19994330.286113291979 27869999.999976649880 262864330.286086231470 1 60339.953382985 2024-01-30T22:52:52.289910+00:00 19994330.286046367139 27869999.999964430928 262864330.286007076502 1 60339.953394577 2024-01-30T22:52:53.291443+00:00 19994330.286135777831 27870000.000052690506 262864330.286184787750 1 60339.953406117 2024-01-30T22:52:54.288537+00:00 19994330.285876192153 27870000.000017698854 262864330.285890191793 1 60339.953417772 2024-01-30T22:52:55.295554+00:00 19994330.286026142538 27870000.000018320978 262864330.286040782928 1 60339.953429253 2024-01-30T22:52:56.287486+00:00 19994330.285989049822 27870000.000038832426 262864330.286024183035 1 60339.953441028 2024-01-30T22:52:57.304881+00:00 19994330.285798002034 27869999.999970972538 262864330.285765290260 1 60339.953452483 2024-01-30T22:52:58.294523+00:00 19994330.285931929946 27869999.999979324639 262864330.285907566547 1 60339.953464069 2024-01-30T22:52:59.295553+00:00 19994330.285920981318 27869999.999982718378 262864330.285899996758 1 60339.953475505 2024-01-30T22:53:00.283608+00:00 19994330.286207262427 27869999.999990761280 262864330.286194324493 1 60339.953487064 2024-01-30T22:53:01.282359+00:00 19994330.286035612226 27869999.999954063445 262864330.285986006260 1 60339.953498667 2024-01-30T22:53:02.284815+00:00 19994330.286064993590 27869999.999987777323 262864330.286049067974 1 60339.953510301 2024-01-30T22:53:03.289987+00:00 19994330.285851057619 27870000.000014290214 262864330.285861670971 1 60339.953521907 2024-01-30T22:53:04.292785+00:00 19994330.286067422479 27870000.000000160187 262864330.286063879728 1 60339.953533471 2024-01-30T22:53:05.291847+00:00 19994330.285802770406 27870000.000042520463 262864330.285841614008 1 60339.953545029 2024-01-30T22:53:06.290524+00:00 19994330.286170508713 27870000.000031985343 262864330.286198794842 1 60339.953556581 2024-01-30T22:53:07.288587+00:00 19994330.285880818963 27870000.000037517399 262864330.285914659500 1 60339.953568080 2024-01-30T22:53:08.282127+00:00 19994330.286063317209 27870000.000012364239 262864330.286071985960 1 60339.953579644 2024-01-30T22:53:09.281233+00:00 19994330.286052152514 27869999.999978855252 262864330.286027312279 1 60339.953591410 2024-01-30T22:53:10.297776+00:00 19994330.285971581936 27869999.999979607761 262864330.285947501659 1 60339.953602811 2024-01-30T22:53:11.282862+00:00 19994330.286042124033 27870000.000018153340 262864330.286056578159 1 60339.953614403 2024-01-30T22:53:12.284361+00:00 19994330.286066055298 27869999.999955024570 262864330.286017388105 1 60339.953625947 2024-01-30T22:53:13.281836+00:00 19994330.285960137844 27869999.999962102622 262864330.285918533802 1 60339.953637552 2024-01-30T22:53:14.284541+00:00 19994330.286091625690 27869999.999986253679 262864330.286074191332 1 60339.953649082 2024-01-30T22:53:15.280690+00:00 19994330.285753976554 27870000.000024370849 262864330.285774648190 1 60339.953660653 2024-01-30T22:53:16.280364+00:00 19994330.286070842296 27870000.000034160912 262864330.286101311445 1 60339.953672247 2024-01-30T22:53:17.282193+00:00 19994330.286085586995 27870000.000031467527 262864330.286113351583 1 60339.953683905 2024-01-30T22:53:18.289403+00:00 19994330.285778492689 27870000.000048171729 262864330.285822957754 1 60339.953695402 2024-01-30T22:53:19.282779+00:00 19994330.286105815321 27870000.000006183982 262864330.286108314991 1 60339.953706980 2024-01-30T22:53:20.283064+00:00 19994330.286160770804 27869999.999984811991 262864330.286141872406 1 60339.953718510 2024-01-30T22:53:21.279313+00:00 19994330.285875458270 27869999.999993294477 262864330.285865068436 1 60339.953730164 2024-01-30T22:53:22.286148+00:00 19994330.286253351718 27870000.000019717962 262864330.286269396544 1 60339.953741699 2024-01-30T22:53:23.282817+00:00 19994330.286388721317 27870000.000013601035 262864330.286398619413 1 60339.953753249 2024-01-30T22:53:24.280672+00:00 19994330.285876516253 27869999.999931458384 262864330.285804271698 1 60339.953764822 2024-01-30T22:53:25.280669+00:00 19994330.285856045783 27869999.999999046326 262864330.285851389170 1 60339.953776486 2024-01-30T22:53:26.288411+00:00 19994330.285977449268 27870000.000015761703 262864330.285989522934 1 60339.953787976 2024-01-30T22:53:27.281174+00:00 19994330.285801921040 27870000.000064644963 262864330.285862863064 1 60339.953799538 2024-01-30T22:53:28.280121+00:00 19994330.286327600479 27870000.000024821609 262864330.286348730326 1 60339.953811132 2024-01-30T22:53:29.281838+00:00 19994330.285997897387 27870000.000012956560 262864330.286007165909 1 60339.953822710 2024-01-30T22:53:30.282129+00:00 19994330.286075178534 27869999.999984364957 262864330.286055833101 1 60339.953834293 2024-01-30T22:53:31.282957+00:00 19994330.286083891988 27869999.999983835965 262864330.286064028740 1 60339.953845873 2024-01-30T22:53:32.283443+00:00 19994330.285901173949 27869999.999996028841 262864330.285893499851 1 60339.953857485 2024-01-30T22:53:33.286745+00:00 19994330.285810872912 27869999.999984920025 262864330.285792112350 1 60339.953869077 2024-01-30T22:53:34.288298+00:00 19994330.286142852157 27869999.999977178872 262864330.286116331816 1 60339.953880641 2024-01-30T22:53:35.287357+00:00 19994330.285827200860 27869999.999999392778 262864330.285822898149 1 60339.953892139 2024-01-30T22:53:36.280792+00:00 19994330.286100212485 27869999.999974321574 262864330.286070823669 1 60339.953903741 2024-01-30T22:53:37.283204+00:00 19994330.285888005048 27870000.000038951635 262864330.285923272371 1 60339.953915328 2024-01-30T22:53:38.284364+00:00 19994330.286055777222 27870000.000026497990 262864330.286078572273 1 60339.953926909 2024-01-30T22:53:39.284948+00:00 19994330.286179926246 27870000.000037811697 262864330.286214053631 1 60339.953938669 2024-01-30T22:53:40.300970+00:00 19994330.286303501576 27870000.000052720308 262864330.286352515221 1 60339.953950236 2024-01-30T22:53:41.300337+00:00 19994330.285944182426 27869999.999972555786 262864330.285913050175 1 60339.953961676 2024-01-30T22:53:42.288841+00:00 19994330.285974480212 27870000.000024374574 262864330.285995155573 1 60339.953973363 2024-01-30T22:53:43.298554+00:00 19994330.285755984485 27869999.999947588891 262864330.285699874163 1 60339.953984844 2024-01-30T22:53:44.290519+00:00 19994330.285902176052 27869999.999976687133 262864330.285875171423 1 60339.953996419 2024-01-30T22:53:45.290571+00:00 19994330.286374513060 27870000.000044070184 262864330.286414891481 1 60339.954008044 2024-01-30T22:53:46.294995+00:00 19994330.285822451115 27869999.999977413565 262864330.285796165466 1 60339.954019619 2024-01-30T22:53:47.295104+00:00 19994330.286194764078 27870000.000045511872 262864330.286236584187 1 60339.954031072 2024-01-30T22:53:48.284590+00:00 19994330.285791173577 27870000.000049158931 262864330.285836637020 1 60339.954042668 2024-01-30T22:53:49.286551+00:00 19994330.286132663488 27870000.000051129609 262864330.286180108786 1 60339.954054331 2024-01-30T22:53:50.294223+00:00 19994330.285902488977 27870000.000015951693 262864330.285914748907 1 60339.954065790 2024-01-30T22:53:51.284258+00:00 19994330.286045216024 27870000.000007655472 262864330.286049187183 1 60339.954077458 2024-01-30T22:53:52.292367+00:00 19994330.285902585834 27869999.999984793365 262864330.285883694887 1 60339.954088985 2024-01-30T22:53:53.288310+00:00 19994330.286033589393 27869999.999984022230 262864330.286013931036 1 60339.954100665 2024-01-30T22:53:54.297469+00:00 19994330.286017689854 27869999.999955460429 262864330.285969465971 1 60339.954112218 2024-01-30T22:53:55.295612+00:00 19994330.285901349038 27869999.999969046563 262864330.285866677761 1 60339.954123770 2024-01-30T22:53:56.293754+00:00 19994330.286168824881 27869999.999977130443 262864330.286142259836 1 60339.954135285 2024-01-30T22:53:57.288653+00:00 19994330.285884961486 27869999.999966099858 262864330.285847365856 1 60339.954146861 2024-01-30T22:53:58.288749+00:00 19994330.286019053310 27870000.000036459416 262864330.286051809788 1 60339.954158482 2024-01-30T22:53:59.292824+00:00 19994330.286056954414 27869999.999973393977 262864330.286026656628 1 60339.954170101 2024-01-30T22:54:00.296715+00:00 19994330.285894744098 27870000.000018782914 262864330.285909831524 1 60339.954182221 2024-01-30T22:54:01.343875+00:00 19994330.286048274487 27870000.000015918165 262864330.286060482264 1 60339.954193166 2024-01-30T22:54:02.289501+00:00 19994330.285925328732 27869999.999998062849 262864330.285919696093 1 60339.954204775 2024-01-30T22:54:03.292587+00:00 19994330.285943679512 27869999.999977048486 262864330.285917043686 1 60339.954216330 2024-01-30T22:54:04.290952+00:00 19994330.285826273263 27869999.999981869012 262864330.285804450512 1 60339.954227913 2024-01-30T22:54:05.291649+00:00 19994330.286043535918 27869999.999958381057 262864330.285998225212 1 60339.954239480 2024-01-30T22:54:06.291047+00:00 19994330.285943422467 27869999.999953720719 262864330.285893440247 1 60339.954251037 2024-01-30T22:54:07.289566+00:00 19994330.286042734981 27869999.999977167696 262864330.286016225815 1 60339.954262618 2024-01-30T22:54:08.290205+00:00 19994330.285844773054 27870000.000035248697 262864330.285876333714 1 60339.954274158 2024-01-30T22:54:09.287301+00:00 19994330.286013789475 27870000.000048723072 262864330.286058813334 1 60339.954285761 2024-01-30T22:54:10.289794+00:00 19994330.286137368530 27870000.000089485198 262864330.286223173141 1 60339.954297374 2024-01-30T22:54:11.293118+00:00 19994330.285799231380 27869999.999980229884 262864330.285775780678 1 60339.954308851 2024-01-30T22:54:12.284724+00:00 19994330.286255728453 27870000.000005643815 262864330.286257654428 1 60339.954320387 2024-01-30T22:54:13.281472+00:00 19994330.285966489464 27869999.999992609024 262864330.285955399275 1 60339.954332002 2024-01-30T22:54:14.284953+00:00 19994330.285970311612 27869999.999968040735 262864330.285934656858 1 60339.954343624 2024-01-30T22:54:15.289117+00:00 19994330.285984557122 27869999.999962098897 262864330.285942941904 1 60339.954355176 2024-01-30T22:54:16.287171+00:00 19994330.286150638014 27869999.999973323196 262864330.286120265722 1 60339.954366704 2024-01-30T22:54:17.283240+00:00 19994330.285961136222 27869999.999963082373 262864330.285920500755 1 60339.954378304 2024-01-30T22:54:18.285486+00:00 19994330.285825066268 27870000.000010363758 262864330.285831749439 1 60339.954389833 2024-01-30T22:54:19.281570+00:00 19994330.286050628871 27869999.999931160361 262864330.285978078842 1 60339.954401534 2024-01-30T22:54:20.292512+00:00 19994330.286069486290 27869999.999989103526 262864330.286054879427 1 60339.954413073 2024-01-30T22:54:21.289517+00:00 19994330.286140315235 27870000.000033758581 262864330.286170393229 1 60339.954424629 2024-01-30T22:54:22.287971+00:00 19994330.285894718021 27870000.000018060207 262864330.285909086466 1 60339.954436168 2024-01-30T22:54:23.284912+00:00 19994330.286266330630 27870000.000024434179 262864330.286287069321 1 60339.954447769 2024-01-30T22:54:24.287252+00:00 19994330.285832613707 27870000.000006161630 262864330.285835087299 1 60339.954459296 2024-01-30T22:54:25.283192+00:00 19994330.286377958953 27869999.999985814095 262864330.286360085011 1 60339.954470910 2024-01-30T22:54:26.286622+00:00 19994330.285898912698 27870000.000009045005 262864330.285904288292 1 60339.954482437 2024-01-30T22:54:27.282579+00:00 19994330.286009583622 27869999.999971508980 262864330.285977393389 1 60339.954494025 2024-01-30T22:54:28.283760+00:00 19994330.286082979292 27869999.999967534095 262864330.286046832800 1 60339.954505590 2024-01-30T22:54:29.282965+00:00 19994330.285668943077 27869999.999967325479 262864330.285632580519 1 60339.954517262 2024-01-30T22:54:30.291410+00:00 19994330.285979319364 27869999.999984100461 262864330.285959720612 1 60339.954528788 2024-01-30T22:54:31.287257+00:00 19994330.286043848842 27870000.000005122274 262864330.286045283079 1 60339.954540362 2024-01-30T22:54:32.287258+00:00 19994330.286163080484 27870000.000043284148 262864330.286202669144 1 60339.954551874 2024-01-30T22:54:33.281938+00:00 19994330.285901736468 27870000.000025205314 262864330.285923242569 1 60339.954563481 2024-01-30T22:54:34.284775+00:00 19994330.286142896861 27870000.000057086349 262864330.286196291447 1 60339.954575054 2024-01-30T22:54:35.284689+00:00 19994330.286030553281 27869999.999989949167 262864330.286016821861 1 60339.954586726 2024-01-30T22:54:36.293096+00:00 19994330.286056086421 27869999.999985285103 262864330.286037683487 1 60339.954598252 2024-01-30T22:54:37.288974+00:00 19994330.285946503282 27869999.999961022288 262864330.285903811455 1 60339.954609771 2024-01-30T22:54:38.284217+00:00 19994330.286159105599 27869999.999954618514 262864330.286110013723 1 60339.954621378 2024-01-30T22:54:39.287064+00:00 19994330.286049935967 27869999.999974198639 262864330.286020427942 1 60339.954632908 2024-01-30T22:54:40.283260+00:00 19994330.286186851561 27869999.999984432012 262864330.286167591810 1 60339.954644549 2024-01-30T22:54:41.289007+00:00 19994330.285989675671 27869999.999987937510 262864330.285973906517 1 60339.954656082 2024-01-30T22:54:42.285448+00:00 19994330.286144841462 27869999.999987632036 262864330.286128789186 1 60339.954667635 2024-01-30T22:54:43.283653+00:00 19994330.285903666168 27870000.000026065856 262864330.285926043987 1 60339.954679221 2024-01-30T22:54:44.284709+00:00 19994330.286032069474 27870000.000042404979 262864330.286070793867 1 60339.954690828 2024-01-30T22:54:45.287542+00:00 19994330.285928163677 27869999.999993313104 262864330.285917788744 1 60339.954702359 2024-01-30T22:54:46.283837+00:00 19994330.286122214049 27870000.000021990389 262864330.286140501499 1 60339.954713975 2024-01-30T22:54:47.287421+00:00 19994330.285872720182 27869999.999982841313 262864330.285851866007 1 60339.954725496 2024-01-30T22:54:48.282878+00:00 19994330.286054037511 27870000.000002250075 262864330.286052614450 1 60339.954737153 2024-01-30T22:54:49.289995+00:00 19994330.285987898707 27869999.999938238412 262864330.285922467709 1 60339.954748819 2024-01-30T22:54:50.297937+00:00 19994330.286119591445 27869999.999984778464 262864330.286100655794 1 60339.954760307 2024-01-30T22:54:51.290515+00:00 19994330.286060903221 27870000.000005956739 262864330.286063164473 1 60339.954771836 2024-01-30T22:54:52.286618+00:00 19994330.285942934453 27870000.000005275011 262864330.285944521427 1 60339.954783475 2024-01-30T22:54:53.292216+00:00 19994330.286071952432 27870000.000012893230 262864330.286081165075 1 60339.954795138 2024-01-30T22:54:54.299951+00:00 19994330.286013845354 27870000.000007901341 262864330.286018043756 1 60339.954806639 2024-01-30T22:54:55.293576+00:00 19994330.286111369729 27870000.000029899180 262864330.286137580872 1 60339.954818198 2024-01-30T22:54:56.292281+00:00 19994330.286151565611 27870000.000100329518 262864330.286248177290 1 60339.954829808 2024-01-30T22:54:57.295399+00:00 19994330.286107659340 27869999.999978855252 262864330.286082804203 1 60339.954841426 2024-01-30T22:54:58.299222+00:00 19994330.285937972367 27870000.000001482666 262864330.285935759544 1 60339.954853114 2024-01-30T22:54:59.309012+00:00 19994330.286081247032 27870000.000012170523 262864330.286089718342 1 60339.954864411 2024-01-30T22:55:00.285058+00:00 19994330.285941902548 27869999.999975994229 262864330.285914182663 1 60339.954876748 2024-01-30T22:55:01.351022+00:00 19994330.286093465984 27869999.999976683408 262864330.286066472530 1 60339.954887650 2024-01-30T22:55:02.292938+00:00 19994330.286223471165 27869999.999959334731 262864330.286179125309 1 60339.954899196 2024-01-30T22:55:03.290529+00:00 19994330.285751353949 27870000.000018432736 262864330.285766065121 1 60339.954910758 2024-01-30T22:55:04.289534+00:00 19994330.286135658622 27870000.000064138323 262864330.286196112633 1 60339.954922379 2024-01-30T22:55:05.293496+00:00 19994330.285900250077 27870000.000001970679 262864330.285898506641 1 60339.954933937 2024-01-30T22:55:06.292132+00:00 19994330.286042626947 27870000.000034756958 262864330.286073684692 1 60339.954945444 2024-01-30T22:55:07.286378+00:00 19994330.286015391350 27870000.000022269785 262864330.286033958197 1 60339.954957081 2024-01-30T22:55:08.291831+00:00 19994330.285915113986 27870000.000012569129 262864330.285923987627 1 60339.954968539 2024-01-30T22:55:09.281755+00:00 19994330.285988591611 27869999.999979384243 262864330.285964280367 1 60339.954980138 2024-01-30T22:55:10.283953+00:00 19994330.286064635962 27869999.999948240817 262864330.286009162664 1 60339.954991732 2024-01-30T22:55:11.285637+00:00 19994330.286006815732 27869999.999977260828 262864330.285980373621 1 60339.955003291 2024-01-30T22:55:12.284328+00:00 19994330.285960908979 27869999.999962426722 262864330.285919636488 1 60339.955014867 2024-01-30T22:55:13.284495+00:00 19994330.286164935678 27869999.999995600432 262864330.286156833172 1 60339.955026452 2024-01-30T22:55:14.285492+00:00 19994330.285867720842 27869999.999974545091 262864330.285838574171 1 60339.955037990 2024-01-30T22:55:15.282357+00:00 19994330.286316242069 27870000.000018537045 262864330.286331087351 1 60339.955049615 2024-01-30T22:55:16.286721+00:00 19994330.285871084780 27870000.000044744462 262864330.285912126303 1 60339.955061125 2024-01-30T22:55:17.281178+00:00 19994330.286108385772 27870000.000070527196 262864330.286175191402 1 60339.955072720 2024-01-30T22:55:18.283028+00:00 19994330.285855520517 27870000.000032145530 262864330.285883992910 1 60339.955084305 2024-01-30T22:55:19.283945+00:00 19994330.286061704159 27869999.999952580780 262864330.286010593176 1 60339.955095878 2024-01-30T22:55:20.283840+00:00 19994330.285970427096 27869999.999953869730 262864330.285920590162 1 60339.955107486 2024-01-30T22:55:21.286789+00:00 19994330.286077778786 27870000.000017363578 262864330.286091446877 1 60339.955119111 2024-01-30T22:55:22.291159+00:00 19994330.285794731230 27869999.999964222312 262864330.285755276680 1 60339.955130588 2024-01-30T22:55:23.282787+00:00 19994330.285963606089 27870000.000015582889 262864330.285975486040 1 60339.955142157 2024-01-30T22:55:24.282374+00:00 19994330.286230202764 27870000.000057823956 262864330.286284327507 1 60339.955153851 2024-01-30T22:55:25.292754+00:00 19994330.285906016827 27870000.000038258731 262864330.285940587521 1 60339.955165290 2024-01-30T22:55:26.281048+00:00 19994330.285861391574 27870000.000009890646 262864330.285867601633 1 60339.955176887 2024-01-30T22:55:27.283012+00:00 19994330.286254700273 27870000.000062443316 262864330.286313444376 1 60339.955188436 2024-01-30T22:55:28.280895+00:00 19994330.285974714905 27870000.000025946647 262864330.285996973515 1 60339.955200033 2024-01-30T22:55:29.282854+00:00 19994330.286293026060 27870000.000007577240 262864330.286296904087 1 60339.955211617 2024-01-30T22:55:30.283725+00:00 19994330.285824913532 27870000.000027693808 262864330.285848915577 1 60339.955223192 2024-01-30T22:55:31.283784+00:00 19994330.286120954901 27869999.999990310520 262864330.286107569933 1 60339.955234812 2024-01-30T22:55:32.287719+00:00 19994330.286020472646 27869999.999962814152 262864330.285979568958 1 60339.955246347 2024-01-30T22:55:33.284328+00:00 19994330.285934571177 27869999.999975129962 262864330.285906016827 1 60339.955257864 2024-01-30T22:55:34.279456+00:00 19994330.285727366805 27869999.999928731471 262864330.285652399063 1 60339.955269473 2024-01-30T22:55:35.282441+00:00 19994330.286043439060 27869999.999989196658 262864330.286028951406 1 60339.955281044 2024-01-30T22:55:36.282212+00:00 19994330.286142304540 27870000.000023346394 262864330.286161959171 1 60339.955292610 2024-01-30T22:55:37.281443+00:00 19994330.286139920354 27870000.000021047890 262864330.286157250404 1 60339.955304283 2024-01-30T22:55:38.290040+00:00 19994330.286002535373 27870000.000014666468 262864330.286013513803 1 60339.955315730 2024-01-30T22:55:39.279060+00:00 19994330.286085121334 27869999.999993249774 262864330.286074697971 1 60339.955327409 2024-01-30T22:55:40.288154+00:00 19994330.286065939814 27869999.999989844859 262864330.286052078009 1 60339.955339016 2024-01-30T22:55:41.290982+00:00 19994330.286003716290 27869999.999923873693 262864330.285923898220 1 60339.955350568 2024-01-30T22:55:42.289017+00:00 19994330.286016255617 27869999.999963853508 262864330.285976409912 1 60339.955362220 2024-01-30T22:55:43.295814+00:00 19994330.285908278078 27869999.999949414283 262864330.285854011774 1 60339.955373818 2024-01-30T22:55:44.297871+00:00 19994330.286087177694 27869999.999993678182 262864330.286077171564 1 60339.955385388 2024-01-30T22:55:45.297508+00:00 19994330.286059703678 27869999.999961275607 262864330.286017298698 1 60339.955396896 2024-01-30T22:55:46.291784+00:00 19994330.285863686353 27869999.999980136752 262864330.285840153694 1 60339.955408408 2024-01-30T22:55:47.286472+00:00 19994330.285973284394 27870000.000072009861 262864330.286041587591 1 60339.955420019 2024-01-30T22:55:48.289673+00:00 19994330.286008916795 27870000.000006459653 262864330.286011695862 1 60339.955431588 2024-01-30T22:55:49.289197+00:00 19994330.286265790462 27870000.000020485371 262864330.286282569170 1 60339.955443244 2024-01-30T22:55:50.296280+00:00 19994330.286170739681 27869999.999980587512 262864330.286147654057 1 60339.955454722 2024-01-30T22:55:51.288004+00:00 19994330.285925421864 27869999.999968919903 262864330.285890638828 1 60339.955466275 2024-01-30T22:55:52.286137+00:00 19994330.285934139043 27869999.999964173883 262864330.285894632339 1 60339.955477872 2024-01-30T22:55:53.288187+00:00 19994330.286197341979 27869999.999979797751 262864330.286173433065 1 60339.955489607 2024-01-30T22:55:54.302028+00:00 19994330.285862863064 27869999.999943602830 262864330.285802781582 1 60339.955500967 2024-01-30T22:55:55.283529+00:00 19994330.286036975682 27869999.999988280237 262864330.286021560431 1 60339.955512604 2024-01-30T22:55:56.288942+00:00 19994330.286130521446 27870000.000003006309 262864330.286129832268 1 60339.955524115 2024-01-30T22:55:57.283569+00:00 19994330.285850320011 27869999.999989606440 262864330.285836219788 1 60339.955535722 2024-01-30T22:55:58.286358+00:00 19994330.285981174558 27870000.000037308782 262864330.286014795303 1 60339.955547551 2024-01-30T22:55:59.308379+00:00 19994330.286193955690 27870000.000019591302 262864330.286209851503 1 60339.955558883 2024-01-30T22:56:00.287469+00:00 19994330.286020878702 27870000.000034574419 262864330.286051750183 1 60339.955570532 2024-01-30T22:56:01.294010+00:00 19994330.285762052983 27869999.999992564321 262864330.285750895739 1 60339.955582124 2024-01-30T22:56:02.295518+00:00 19994330.286094479263 27870000.000034660101 262864330.286125451326 1 60339.955593670 2024-01-30T22:56:03.293083+00:00 19994330.285970542580 27869999.999948326498 262864330.285915166140 1 60339.955605281 2024-01-30T22:56:04.296297+00:00 19994330.285942051560 27869999.999982982874 262864330.285921335220 1 60339.955616718 2024-01-30T22:56:05.284469+00:00 19994330.286152616143 27869999.999948505312 262864330.286097407341 1 60339.955628347 2024-01-30T22:56:06.289127+00:00 19994330.285977996886 27869999.999955821782 262864330.285930126905 1 60339.955639864 2024-01-30T22:56:07.284268+00:00 19994330.285961002111 27869999.999986141920 262864330.285943448544 1 60339.955651466 2024-01-30T22:56:08.286636+00:00 19994330.285929135978 27870000.000036481768 262864330.285961925983 1 60339.955663158 2024-01-30T22:56:09.296799+00:00 19994330.286076784134 27870000.000013817102 262864330.286086916924 1 60339.955674640 2024-01-30T22:56:10.288869+00:00 19994330.286058433354 27870000.000029340386 262864330.286084055901 1 60339.955686223 2024-01-30T22:56:11.289696+00:00 19994330.286097597331 27870000.000020366162 262864330.286114245653 1 60339.955697806 2024-01-30T22:56:12.290445+00:00 19994330.285912338644 27870000.000032141805 262864330.285940766335 1 60339.955709325 2024-01-30T22:56:13.285661+00:00 19994330.285946458578 27870000.000013496727 262864330.285956263542 1 60339.955720958 2024-01-30T22:56:14.290780+00:00 19994330.285905931145 27869999.999971393496 262864330.285873621702 1 60339.955732468 2024-01-30T22:56:15.285193+00:00 19994330.285913087428 27869999.999967917800 262864330.285877317190 1 60339.955744083 2024-01-30T22:56:16.288797+00:00 19994330.286305669695 27869999.999993477017 262864330.286295443773 1 60339.955755661 2024-01-30T22:56:17.289131+00:00 19994330.285620369017 27869999.999990325421 262864330.285606980324 1 60339.955767203 2024-01-30T22:56:18.286322+00:00 19994330.285984762013 27869999.999959930778 262864330.285941004753 1 60339.955778753 2024-01-30T22:56:19.284313+00:00 19994330.285908378661 27870000.000032126904 262864330.285936802626 1 60339.955790353 2024-01-30T22:56:20.286534+00:00 19994330.286128938198 27870000.000023525208 262864330.286148756742 1 60339.955801949 2024-01-30T22:56:21.288407+00:00 19994330.286113806069 27870000.000027365983 262864330.286137461662 1 60339.955813961 2024-01-30T22:56:22.326232+00:00 19994330.285831835121 27870000.000002417713 262864330.285830557346 1 60339.955825029 2024-01-30T22:56:23.282479+00:00 19994330.286113053560 27870000.000053998083 262864330.286163359880 1 60339.955836674 2024-01-30T22:56:24.288635+00:00 19994330.286093942821 27870000.000007506460 262864330.286097764969 1 60339.955848260 2024-01-30T22:56:25.289649+00:00 19994330.285980883986 27870000.000002574176 262864330.285979747772 1 60339.955859754 2024-01-30T22:56:26.282730+00:00 19994330.285953309387 27869999.999923113734 262864330.285872727633 1 60339.955871378 2024-01-30T22:56:27.287025+00:00 19994330.286173015833 27869999.999988928437 262864330.286158233881 1 60339.955883237 2024-01-30T22:56:28.311634+00:00 19994330.285846877843 27869999.999956469983 262864330.285799652338 1 60339.955894498 2024-01-30T22:56:29.284634+00:00 19994330.286091461778 27869999.999970782548 262864330.286058545113 1 60339.955906117 2024-01-30T22:56:30.288534+00:00 19994330.286085318774 27870000.000017397106 262864330.286099016666 1 60339.955917703 2024-01-30T22:56:31.289542+00:00 19994330.285916902125 27870000.000000931323 262864330.285914123058 1 60339.955929166 2024-01-30T22:56:32.279939+00:00 19994330.285831253976 27870000.000006213784 262864330.285833746195 1 60339.955940790 2024-01-30T22:56:33.284293+00:00 19994330.286024071276 27870000.000047206879 262864330.286067575216 1 60339.955952323 2024-01-30T22:56:34.280716+00:00 19994330.286030981690 27869999.999991945922 262864330.286019235849 1 60339.955963906 2024-01-30T22:56:35.281467+00:00 19994330.286046296358 27870000.000035867095 262864330.286078482866 1 60339.955975516 2024-01-30T22:56:36.284542+00:00 19994330.285898976028 27869999.999963995069 262864330.285859286785 1 60339.955987053 2024-01-30T22:56:37.281398+00:00 19994330.285945486277 27869999.999962445349 262864330.285904228687 1 60339.955998682 2024-01-30T22:56:38.286178+00:00 19994330.286154795438 27869999.999972932041 262864330.286124050617 1 60339.956010245 2024-01-30T22:56:39.285179+00:00 19994330.285728629678 27869999.999977149069 262864330.285702079535 1 60339.956021833 2024-01-30T22:56:40.286347+00:00 19994330.286013938487 27869999.999958273023 262864330.285968512297 1 60339.956033405 2024-01-30T22:56:41.286189+00:00 19994330.286046557128 27870000.000026218593 262864330.286069095135 1 60339.956044927 2024-01-30T22:56:42.281700+00:00 19994330.285962481052 27870000.000032398850 262864330.285991191864 1 60339.956056498 2024-01-30T22:56:43.281457+00:00 19994330.286253891885 27870000.000079084188 262864330.286329299212 1 60339.956068070 2024-01-30T22:56:44.281248+00:00 19994330.285942949355 27870000.000068005174 262864330.286007255316 1 60339.956079665 2024-01-30T22:56:45.283028+00:00 19994330.285940051079 27870000.000053491443 262864330.285989850760 1 60339.956091332 2024-01-30T22:56:46.291064+00:00 19994330.286102917045 27870000.000004701316 262864330.286103934050 1 60339.956102812 2024-01-30T22:56:47.282983+00:00 19994330.286078348756 27869999.999985434115 262864330.286060094833 1 60339.956114375 2024-01-30T22:56:48.281983+00:00 19994330.286105237901 27869999.999953437597 262864330.286054998636 1 60339.956126082 2024-01-30T22:56:49.293467+00:00 19994330.285897914320 27869999.999988283962 262864330.285882502794 1 60339.956137543 2024-01-30T22:56:50.283691+00:00 19994330.286240853369 27869999.999958850443 262864330.286195993423 1 60339.956149105 2024-01-30T22:56:51.282690+00:00 19994330.285871777683 27870000.000043757260 262864330.285911828279 1 60339.956160707 2024-01-30T22:56:52.285097+00:00 19994330.286164097488 27869999.999974396080 262864330.286134809256 1 60339.956172253 2024-01-30T22:56:53.282713+00:00 19994330.286020372063 27870000.000013805926 262864330.286030471325 1 60339.956183791 2024-01-30T22:56:54.279517+00:00 19994330.286126863211 27870000.000034116209 262864330.286157280207 1 60339.956195358 2024-01-30T22:56:55.278947+00:00 19994330.285816889256 27870000.000011295080 262864330.285824477673 1 60339.956206958 2024-01-30T22:56:56.281132+00:00 19994330.285939600319 27870000.000019866973 262864330.285955786705 1 60339.956218594 2024-01-30T22:56:57.286481+00:00 19994330.286051493138 27869999.999999139458 262864330.286046922207 1 60339.956230331 2024-01-30T22:56:58.300614+00:00 19994330.286072775722 27869999.999952245504 262864330.286021351814 1 60339.956241781 2024-01-30T22:56:59.289878+00:00 19994330.286151394248 27869999.999903857708 262864330.286051571369 1 60339.956253386 2024-01-30T22:57:00.292534+00:00 19994330.286057256162 27869999.999972276390 262864330.286025851965 1 60339.956264895 2024-01-30T22:57:01.286944+00:00 19994330.286021269858 27869999.999940235168 262864330.285957813263 1 60339.956276411 2024-01-30T22:57:02.281928+00:00 19994330.285815887153 27870000.000019099563 262864330.285831302404 1 60339.956288042 2024-01-30T22:57:03.286860+00:00 19994330.286100007594 27870000.000005640090 262864330.286101937294 1 60339.956299677 2024-01-30T22:57:04.292140+00:00 19994330.286006826907 27870000.000029515475 262864330.286032646894 1 60339.956311263 2024-01-30T22:57:05.293114+00:00 19994330.285903315991 27869999.999993298203 262864330.285892903805 1 60339.956322758 2024-01-30T22:57:06.286281+00:00 19994330.285778701305 27870000.000023338944 262864330.285798341036 1 60339.956334367 2024-01-30T22:57:07.289358+00:00 19994330.285925392061 27869999.999999657273 262864330.285921335220 1 60339.956345910 2024-01-30T22:57:08.286651+00:00 19994330.286075063050 27870000.000001396984 262864330.286072760820 1 60339.956357495 2024-01-30T22:57:09.287597+00:00 19994330.285937432200 27869999.999985277653 262864330.285919010639 1 60339.956369039 2024-01-30T22:57:10.284971+00:00 19994330.286068554968 27869999.999974608421 262864330.286039471626 1 60339.956380687 2024-01-30T22:57:11.291375+00:00 19994330.286006614566 27869999.999954171479 262864330.285957098007 1 60339.956392255 2024-01-30T22:57:12.290802+00:00 19994330.285908192396 27869999.999981720001 262864330.285886228085 1 60339.956403820 2024-01-30T22:57:13.290032+00:00 19994330.286128792912 27869999.999987088144 262864330.286112189293 1 60339.956415359 2024-01-30T22:57:14.287019+00:00 19994330.286029651761 27870000.000036809593 262864330.286062777042 1 60339.956426921 2024-01-30T22:57:15.285997+00:00 19994330.286155592650 27870000.000102501363 262864330.286254376173 1 60339.956438444 2024-01-30T22:57:16.281539+00:00 19994330.286065030843 27870000.000028267503 262864330.286089599133 1 60339.956450023 2024-01-30T22:57:17.281995+00:00 19994330.285991806537 27870000.000020023435 262864330.286008149385 1 60339.956461604 2024-01-30T22:57:18.282604+00:00 19994330.286098510027 27870000.000047490001 262864330.286142319441 1 60339.956473161 2024-01-30T22:57:19.281056+00:00 19994330.285919960588 27870000.000007785857 262864330.285924047232 1 60339.956484786 2024-01-30T22:57:20.285530+00:00 19994330.285998355597 27869999.999988857657 262864330.285983502865 1 60339.956496396 2024-01-30T22:57:21.288587+00:00 19994330.286105781794 27869999.999972846359 262864330.286074936390 1 60339.956507920 2024-01-30T22:57:22.284258+00:00 19994330.286097459495 27869999.999940466136 262864330.286034226418 1 60339.956519522 2024-01-30T22:57:23.286663+00:00 19994330.286279235035 27869999.999952763319 262864330.286228299141 1 60339.956531023 2024-01-30T22:57:24.280399+00:00 19994330.286376167089 27869999.999974351376 262864330.286346822977 1 60339.956542612 2024-01-30T22:57:25.281654+00:00 19994330.285939693451 27869999.999964818358 262864330.285900831223 1 60339.956554196 2024-01-30T22:57:26.282499+00:00 19994330.286055292934 27870000.000073719770 262864330.286125332117 1 60339.956565737 2024-01-30T22:57:27.279708+00:00 19994330.285866007209 27870000.000029627234 262864330.285891950130 1 60339.956577395 2024-01-30T22:57:28.286922+00:00 19994330.285823445767 27870000.000074759126 262864330.285894483328 1 60339.956588918 2024-01-30T22:57:29.282533+00:00 19994330.286024142057 27869999.999983310699 262864330.286003768444 1 60339.956600550 2024-01-30T22:57:30.287488+00:00 19994330.285942189395 27869999.999973326921 262864330.285911828279 1 60339.956612046 2024-01-30T22:57:31.280759+00:00 19994330.286017525941 27869999.999984193593 262864330.285998046398 1 60339.956623679 2024-01-30T22:57:32.285844+00:00 19994330.286118183285 27870000.000027559698 262864330.286142051220 1 60339.956635189 2024-01-30T22:57:33.280328+00:00 19994330.285985194147 27869999.999981667846 262864330.285963177681 1 60339.956646794 2024-01-30T22:57:34.282959+00:00 19994330.286083579063 27870000.000007551163 262864330.286087423563 1 60339.956658412 2024-01-30T22:57:35.286777+00:00 19994330.285949312150 27870000.000006467104 262864330.285952091217 1 60339.956669960 2024-01-30T22:57:36.284579+00:00 19994330.286084488034 27870000.000016409904 262864330.286097228527 1 60339.956681531 2024-01-30T22:57:37.284276+00:00 19994330.286128338426 27870000.000046990812 262864330.286171644926 1 60339.956693092 2024-01-30T22:57:38.283156+00:00 19994330.286096703261 27870000.000038847327 262864330.286131858826 1 60339.956704645 2024-01-30T22:57:39.281354+00:00 19994330.286102056503 27870000.000071220100 262864330.286169588566 1 60339.956716359 2024-01-30T22:57:40.293383+00:00 19994330.286065082997 27869999.999999880791 262864330.286061257124 1 60339.956727945 2024-01-30T22:57:41.294453+00:00 19994330.286154236645 27870000.000001650304 262864330.286152184010 1 60339.956739503 2024-01-30T22:57:42.293033+00:00 19994330.286167368293 27869999.999983061105 262864330.286146759987 1 60339.956751558 2024-01-30T22:57:43.334638+00:00 19994330.285913150758 27869999.999968476593 262864330.285877913237 1 60339.956762617 2024-01-30T22:57:44.290129+00:00 19994330.286008421332 27870000.000007536262 262864330.286012262106 1 60339.956774158 2024-01-30T22:57:45.287275+00:00 19994330.286020692438 27869999.999980449677 262864330.285997450352 1 60339.956785753 2024-01-30T22:57:46.289053+00:00 19994330.285952411592 27870000.000035017729 262864330.285983741283 1 60339.956797247 2024-01-30T22:57:47.282161+00:00 19994330.285884086043 27869999.999989174306 262864330.285869568586 1 60339.956808817 2024-01-30T22:57:48.281755+00:00 19994330.285929311067 27870000.000059530139 262864330.285985171795 1 60339.956820398 2024-01-30T22:57:49.282348+00:00 19994330.286185447127 27870000.000058081001 262864330.286239832640 1 60339.956832004 2024-01-30T22:57:50.285112+00:00 19994330.285831529647 27870000.000023283064 262864330.285851120949 1 60339.956843546 2024-01-30T22:57:51.282365+00:00 19994330.285857219249 27870000.000034473836 262864330.285888016224 1 60339.956855165 2024-01-30T22:57:52.286237+00:00 19994330.286131389439 27870000.000027857721 262864330.286155551672 1 60339.956866682 2024-01-30T22:57:53.281272+00:00 19994330.285931222141 27870000.000003036112 262864330.285930573940 1 60339.956878247 2024-01-30T22:57:54.280553+00:00 19994330.286204598844 27869999.999980453402 262864330.286181360483 1 60339.956889847 2024-01-30T22:57:55.282776+00:00 19994330.286112975329 27869999.999993555248 262864330.286102831364 1 60339.956901408 2024-01-30T22:57:56.281642+00:00 19994330.285894650966 27869999.999991912395 262864330.285882890224 1 60339.956912968 2024-01-30T22:57:57.280411+00:00 19994330.286082372069 27870000.000028584152 262864330.286107242107 1 60339.956924538 2024-01-30T22:57:58.280067+00:00 19994330.285890642554 27869999.999960262328 262864330.285847216845 1 60339.956936143 2024-01-30T22:57:59.282788+00:00 19994330.286014799029 27869999.999990988523 262864330.286002099514 1 60339.956947702 2024-01-30T22:58:00.281458+00:00 19994330.286077748984 27869999.999985583127 262864330.286059617996 1 60339.956959259 2024-01-30T22:58:01.279958+00:00 19994330.286066446453 27870000.000009763986 262864330.286072522402 1 60339.956970913 2024-01-30T22:58:02.286871+00:00 19994330.285985428840 27870000.000032801181 262864330.286014556885 1 60339.956982502 2024-01-30T22:58:03.288146+00:00 19994330.286036178470 27869999.999951273203 262864330.285983741283 1 60339.956994059 2024-01-30T22:58:04.286735+00:00 19994330.286182340235 27869999.999987300485 262864330.286165952682 1 60339.957005570 2024-01-30T22:58:05.281220+00:00 19994330.285953078419 27869999.999948091805 262864330.285897463560 1 60339.957017222 2024-01-30T22:58:06.288041+00:00 19994330.286102306098 27869999.999990552664 262864330.286089152098 1 60339.957028742 2024-01-30T22:58:07.283313+00:00 19994330.286087725312 27869999.999977666885 262864330.286061704159 1 60339.957040374 2024-01-30T22:58:08.288353+00:00 19994330.286004096270 27870000.000044181943 262864330.286044567823 1 60339.957051973 2024-01-30T22:58:09.290460+00:00 19994330.286143787205 27870000.000019602478 262864330.286159694195 1 60339.957063542 2024-01-30T22:58:10.290014+00:00 19994330.285943884403 27870000.000028871000 262864330.285969078541 1 60339.957075118 2024-01-30T22:58:11.290222+00:00 19994330.285982627422 27870000.000075068325 262864330.286054015160 1 60339.957086765 2024-01-30T22:58:12.296539+00:00 19994330.286125641316 27869999.999996159226 262864330.286118090153 1 60339.957098254 2024-01-30T22:58:13.289111+00:00 19994330.286052193493 27870000.000006321818 262864330.286054819822 1 60339.957109810 2024-01-30T22:58:14.287605+00:00 19994330.285882823169 27869999.999949831516 262864330.285828977823 1 60339.957121369 2024-01-30T22:58:15.286291+00:00 19994330.286094423383 27869999.999977771193 262864330.286068499088 1 60339.957132880 2024-01-30T22:58:16.280839+00:00 19994330.286012548953 27869999.999948382378 262864330.285957247019 1 60339.957144521 2024-01-30T22:58:17.286612+00:00 19994330.285976968706 27869999.999983873218 262864330.285957157612 1 60339.957156333 2024-01-30T22:58:18.307206+00:00 19994330.285978775471 27870000.000008102506 262864330.285983175039 1 60339.957167682 2024-01-30T22:58:19.287736+00:00 19994330.285879783332 27869999.999973181635 262864330.285849273205 1 60339.957179258 2024-01-30T22:58:20.287883+00:00 19994330.286016676575 27870000.000033833086 262864330.286046802998 1 60339.957190796 2024-01-30T22:58:21.284789+00:00 19994330.285954974592 27870000.000021006912 262864330.285972297192 1 60339.957202324 2024-01-30T22:58:22.280824+00:00 19994330.285875361413 27870000.000004317611 262864330.285875976086 1 60339.957214023 2024-01-30T22:58:23.291573+00:00 19994330.286163173616 27870000.000007294118 262864330.286166787148 1 60339.957225488 2024-01-30T22:58:24.282175+00:00 19994330.286177761853 27869999.999976605177 262864330.286150664091 1 60339.957237049 2024-01-30T22:58:25.281042+00:00 19994330.285876788199 27869999.999990593642 262864330.285863667727 1 60339.957248687 2024-01-30T22:58:26.286520+00:00 19994330.286043912172 27869999.999961197376 262864330.286001414061 1 60339.957260274 2024-01-30T22:58:27.287693+00:00 19994330.286028284580 27869999.999991487712 262864330.286016076803 1 60339.957271780 2024-01-30T22:58:28.281797+00:00 19994330.286093823612 27869999.999998204410 262864330.286088347435 1 60339.957283403 2024-01-30T22:58:29.286008+00:00 19994330.285967282951 27869999.999991644174 262864330.285955250263 1 60339.957294984 2024-01-30T22:58:30.286588+00:00 19994330.286219604313 27870000.000050887465 262864330.286266803741 1 60339.957306520 2024-01-30T22:58:31.283327+00:00 19994330.285878475755 27870000.000015139580 262864330.285889923573 1 60339.957318084 2024-01-30T22:58:32.282501+00:00 19994330.286015857011 27870000.000073619187 262864330.286085784435 1 60339.957329762 2024-01-30T22:58:33.291468+00:00 19994330.286119524390 27870000.000018920749 262864330.286134749651 1 60339.957341247 2024-01-30T22:58:34.283756+00:00 19994330.286070022732 27869999.999994195998 262864330.286060512066 1 60339.957352804 2024-01-30T22:58:35.282239+00:00 19994330.285888269544 27870000.000042855740 262864330.285927414894 1 60339.957364371 2024-01-30T22:58:36.281608+00:00 19994330.286175925285 27870000.000019311905 262864330.286191552877 1 60339.957375934 2024-01-30T22:58:37.280734+00:00 19994330.285925809294 27869999.999962668866 262864330.285884767771 1 60339.957387838 2024-01-30T22:58:38.309158+00:00 19994330.285836968571 27869999.999987393618 262864330.285820662975 1 60339.957399154 2024-01-30T22:58:39.286936+00:00 19994330.285955965519 27869999.999923344702 262864330.285875618458 1 60339.957410707 2024-01-30T22:58:40.285106+00:00 19994330.285981871188 27870000.000017359853 262864330.285995513201 1 60339.957422299 2024-01-30T22:58:41.286629+00:00 19994330.285844068974 27869999.999961405993 262864330.285801768303 1 60339.957433900 2024-01-30T22:58:42.289001+00:00 19994330.285962224007 27870000.000017419457 262864330.285975933075 1 60339.957445420 2024-01-30T22:58:43.284321+00:00 19994330.286063291132 27870000.000047001988 262864330.286106586456 1 60339.957456974 2024-01-30T22:58:44.282582+00:00 19994330.286039561033 27870000.000032171607 262864330.286068052053 1 60339.957468595 2024-01-30T22:58:45.286619+00:00 19994330.285995502025 27870000.000036533922 262864330.286028355360 1 60339.957480195 2024-01-30T22:58:46.288820+00:00 19994330.286059346050 27869999.999986529350 262864330.286042183638 1 60339.957491681 2024-01-30T22:58:47.281198+00:00 19994330.286049541086 27869999.999985426664 262864330.286031275988 1 60339.957503343 2024-01-30T22:58:48.288827+00:00 19994330.285887449980 27869999.999994114041 262864330.285877853632 1 60339.957514883 2024-01-30T22:58:49.285851+00:00 19994330.286094948649 27869999.999981090426 262864330.286072373390 1 60339.957526412 2024-01-30T22:58:50.282021+00:00 19994330.285998545587 27869999.999993056059 262864330.285987913609 1 60339.957538026 2024-01-30T22:58:51.285483+00:00 19994330.286183174700 27870000.000003267080 262864330.286182761192 1 60339.957549542 2024-01-30T22:58:52.280434+00:00 19994330.285875923932 27870000.000005286187 262864330.285877496004 1 60339.957561312 2024-01-30T22:58:53.297385+00:00 19994330.286182332784 27869999.999999009073 262864330.286177664995 1 60339.957572814 2024-01-30T22:58:54.291157+00:00 19994330.286090850830 27870000.000036526471 262864330.286123692989 1 60339.957584290 2024-01-30T22:58:55.282652+00:00 19994330.285977702588 27870000.000042870641 262864330.286016851664 1 60339.957596024 2024-01-30T22:58:56.296415+00:00 19994330.286119807512 27869999.999973788857 262864330.286089897156 1 60339.957607535 2024-01-30T22:58:57.291039+00:00 19994330.286169886589 27869999.999996900558 262864330.286163091660 1 60339.957619090 2024-01-30T22:58:58.289388+00:00 19994330.285953477025 27870000.000000800937 262864330.285950601101 1 60339.957630628 2024-01-30T22:58:59.286251+00:00 19994330.286080755293 27869999.999946143478 262864330.286023199558 1 60339.957642337 2024-01-30T22:59:00.297958+00:00 19994330.286274556071 27869999.999970361590 262864330.286241233349 1 60339.957653816 2024-01-30T22:59:01.289734+00:00 19994330.285829778761 27869999.999974392354 262864330.285800486803 1 60339.957665307 2024-01-30T22:59:02.282585+00:00 19994330.285988051444 27870000.000023830682 262864330.286008208990 1 60339.957676949 2024-01-30T22:59:03.288349+00:00 19994330.285793595016 27869999.999966081232 262864330.285755991936 1 60339.957688527 2024-01-30T22:59:04.288724+00:00 19994330.286117568612 27870000.000071544200 262864330.286185443401 1 60339.957700054 2024-01-30T22:59:05.284634+00:00 19994330.286066092551 27869999.999975502491 262864330.286037892103 1 60339.957711680 2024-01-30T22:59:06.289131+00:00 19994330.285883612931 27869999.999996934086 262864330.285876840353 1 60339.957723162 2024-01-30T22:59:07.281196+00:00 19994330.286108434200 27870000.000019982457 262864330.286124706268 1 60339.957734769 2024-01-30T22:59:08.284019+00:00 19994330.285775318742 27869999.999988250434 262864330.285759866238 1 60339.957746327 2024-01-30T22:59:09.282630+00:00 19994330.285967640579 27869999.999957267195 262864330.285921216011 1 60339.957757878 2024-01-30T22:59:10.280678+00:00 19994330.286109924316 27870000.000007998198 262864330.286114215851 1 60339.957769551 2024-01-30T22:59:11.289238+00:00 19994330.285992942750 27869999.999940030277 262864330.285929292440 1 60339.957781135 2024-01-30T22:59:12.290046+00:00 19994330.286056939512 27869999.999989230186 262864330.286042481661 1 60339.957792604 2024-01-30T22:59:13.281027+00:00 19994330.285956576467 27869999.999951679260 262864330.285904586315 1 60339.957804219 2024-01-30T22:59:14.284497+00:00 19994330.286015123129 27869999.999962069094 262864330.285973489285 1 60339.957815737 2024-01-30T22:59:15.279716+00:00 19994330.286049775779 27870000.000056192279 262864330.286102294922 1 60339.957827329 2024-01-30T22:59:16.281193+00:00 19994330.285982638597 27870000.000046301633 262864330.286025255919 1 60339.957838930 2024-01-30T22:59:17.283539+00:00 19994330.286184269935 27870000.000009566545 262864330.286190152168 1 60339.957850474 2024-01-30T22:59:18.280936+00:00 19994330.285970851779 27870000.000028982759 262864330.285996139050 1 60339.957862106 2024-01-30T22:59:19.285949+00:00 19994330.286058627069 27869999.999992102385 262864330.286047041416 1 60339.957873679 2024-01-30T22:59:20.285871+00:00 19994330.286038953811 27869999.999966781586 262864330.286002039909 1 60339.957885207 2024-01-30T22:59:21.281912+00:00 19994330.285920504481 27869999.999975569546 262864330.285892367363 1 60339.957896779 2024-01-30T22:59:22.281728+00:00 19994330.286096096039 27869999.999973479658 262864330.286065876484 1 60339.957908378 2024-01-30T22:59:23.283878+00:00 19994330.286192826927 27869999.999975863844 262864330.286164999008 1 60339.957919914 2024-01-30T22:59:24.280572+00:00 19994330.286053195596 27869999.999995980412 262864330.286045491695 1 60339.957931566 2024-01-30T22:59:25.287311+00:00 19994330.285969354212 27870000.000040166080 262864330.286005824804 1 60339.957943077 2024-01-30T22:59:26.281882+00:00 19994330.286077823490 27870000.000026687980 262864330.286100834608 1 60339.957954632 2024-01-30T22:59:27.280239+00:00 19994330.285996250808 27870000.000053420663 262864330.286045968533 1 60339.957966217 2024-01-30T22:59:28.281164+00:00 19994330.286066245288 27870000.000063490123 262864330.286126017570 1 60339.957977809 2024-01-30T22:59:29.282705+00:00 19994330.286137480289 27869999.999975699931 262864330.286109507084 1 60339.957989384 2024-01-30T22:59:30.282809+00:00 19994330.285965081304 27869999.999993007630 262864330.285954385996 1 60339.958000945 2024-01-30T22:59:31.281661+00:00 19994330.285988021642 27869999.999977417290 262864330.285961747169 1 60339.958012515 2024-01-30T22:59:32.281297+00:00 19994330.286110110581 27870000.000000007451 262864330.286106407642 1 60339.958024119 2024-01-30T22:59:33.283853+00:00 19994330.286184694618 27870000.000020258129 262864330.286201268435 1 60339.958035663 2024-01-30T22:59:34.281303+00:00 19994330.286047674716 27869999.999977070838 262864330.286021053791 1 60339.958047250 2024-01-30T22:59:35.282415+00:00 19994330.285910885781 27869999.999996729195 262864330.285903900862 1 60339.958058794 2024-01-30T22:59:36.279831+00:00 19994330.285944018513 27870000.000017877668 262864330.285958200693 1 60339.958070445 2024-01-30T22:59:37.286455+00:00 19994330.285727996379 27870000.000004936010 262864330.285729259253 1 60339.958082174 2024-01-30T22:59:38.299826+00:00 19994330.286088146269 27870000.000022362918 262864330.286106795073 1 60339.958093743 2024-01-30T22:59:39.299402+00:00 19994330.286021742970 27870000.000020753592 262864330.286038786173 1 60339.958105265 2024-01-30T22:59:40.294910+00:00 19994330.285988539457 27870000.000001374632 262864330.285986214876 1 60339.958116712 2024-01-30T22:59:41.283928+00:00 19994330.286278434098 27869999.999996673316 262864330.286271393299 1 60339.958128256 2024-01-30T22:59:42.281278+00:00 19994330.285927914083 27869999.999980702996 262864330.285904914141 1 60339.958139842 2024-01-30T22:59:43.282387+00:00 19994330.285969104618 27869999.999978668988 262864330.285944074392 1 60339.958151605 2024-01-30T22:59:44.298694+00:00 19994330.285982269794 27870000.000006280839 262864330.285984873772 1 60339.958162974 2024-01-30T22:59:45.280902+00:00 19994330.286094099283 27870000.000022027642 262864330.286112427711 1 60339.958174564 2024-01-30T22:59:46.282309+00:00 19994330.286055136472 27869999.999987181276 262864330.286038637161 1 60339.958186221 2024-01-30T22:59:47.289496+00:00 19994330.285820931196 27870000.000031594187 262864330.285848826170 1 60339.958197726 2024-01-30T22:59:48.283523+00:00 19994330.285934790969 27869999.999983903021 262864330.285915017128 1 60339.958209407 2024-01-30T22:59:49.292776+00:00 19994330.285993017256 27870000.000046364963 262864330.286035686731 1 60339.958220965 2024-01-30T22:59:50.291349+00:00 19994330.286289021373 27870000.000001862645 262864330.286287188530 1 60339.958232485 2024-01-30T22:59:51.286682+00:00 19994330.286071632057 27870000.000008784235 262864330.286076724529 1 60339.958244082 2024-01-30T22:59:52.288690+00:00 19994330.285936538130 27870000.000011056662 262864330.285943895578 1 60339.958255779 2024-01-30T22:59:53.299332+00:00 19994330.286026164889 27869999.999973993748 262864330.285996437073 1 60339.958267274 2024-01-30T22:59:54.292491+00:00 19994330.285968314856 27869999.999945260584 262864330.285909861326 1 60339.958278824 2024-01-30T22:59:55.290413+00:00 19994330.286176301539 27870000.000003840774 262864330.286176443100 1 60339.958290473 2024-01-30T22:59:56.296830+00:00 19994330.286002766341 27870000.000025220215 262864330.286024272442 1 60339.958301982 2024-01-30T22:59:57.291229+00:00 19994330.286108840257 27870000.000026885420 262864330.286132037640 1 60339.958313564 2024-01-30T22:59:58.291946+00:00 19994330.286060888320 27870000.000044420362 262864330.286101609468 1 60339.958325144 2024-01-30T22:59:59.292410+00:00 19994330.286135759205 27870000.000006139278 262864330.286138206720 1 60339.958336648 2024-01-30T23:00:00.286351+00:00 19994330.286156233400 27870000.000032164156 262864330.286184698343 1 60339.958349069 2024-01-30T23:00:01.359542+00:00 19994330.285938307643 27869999.999974254519 262864330.285908877850 1 60339.958360206 2024-01-30T23:00:02.321792+00:00 19994330.285937510431 27869999.999987229705 262864330.285921066999 1 60339.958371416 2024-01-30T23:00:03.290331+00:00 19994330.285986956209 27869999.999987091869 262864330.285970360041 1 60339.958383355 2024-01-30T23:00:04.321905+00:00 19994330.285852365196 27869999.999959237874 262864330.285807907581 1 60339.958394656 2024-01-30T23:00:05.298317+00:00 19994330.285861510783 27869999.999976199120 262864330.285834014416 1 60339.958406076 2024-01-30T23:00:06.284984+00:00 19994330.285970535129 27869999.999974563718 262864330.285941392183 1 60339.958417675 2024-01-30T23:00:07.287109+00:00 19994330.286010161042 27869999.999999124557 262864330.286005616188 1 60339.958429229 2024-01-30T23:00:08.285320+00:00 19994330.285779908299 27870000.000007685274 262864330.285783886909 1 60339.958440828 2024-01-30T23:00:09.287575+00:00 19994330.286043655127 27870000.000038757920 262864330.286078691483 1 60339.958452404 2024-01-30T23:00:10.287644+00:00 19994330.286064766347 27870000.000003337860 262864330.286064416170 1 60339.958463997 2024-01-30T23:00:11.289339+00:00 19994330.285900969058 27869999.999992340803 262864330.285889625549 1 60339.958475543 2024-01-30T23:00:12.286887+00:00 19994330.286207541823 27870000.000015597790 262864330.286219418049 1 60339.958487087 2024-01-30T23:00:13.284356+00:00 19994330.285950038582 27869999.999974098057 262864330.285920441151 1 60339.958498655 2024-01-30T23:00:14.283774+00:00 19994330.286193296313 27869999.999993260950 262864330.286182880402 1 60339.958510226 2024-01-30T23:00:15.283519+00:00 19994330.286082196981 27870000.000008266419 262864330.286086767912 1 60339.958521795 2024-01-30T23:00:16.283094+00:00 19994330.286076262593 27869999.999997977167 262864330.286070525646 1 60339.958533378 2024-01-30T23:00:17.283868+00:00 19994330.286026705056 27869999.999995242804 262864330.286018252373 1 60339.958545092 2024-01-30T23:00:18.295971+00:00 19994330.285967539996 27870000.000012975186 262864330.285976797342 1 60339.958556499 2024-01-30T23:00:19.281536+00:00 19994330.286112297326 27869999.999996230006 262864330.286104857922 1 60339.958568118 2024-01-30T23:00:20.285358+00:00 19994330.286086358130 27870000.000058107078 262864330.286140769720 1 60339.958579708 2024-01-30T23:00:21.286757+00:00 19994330.285929087549 27870000.000018607825 262864330.285943984985 1 60339.958591235 2024-01-30T23:00:22.282669+00:00 19994330.286064166576 27869999.999982777983 262864330.286043256521 1 60339.958602857 2024-01-30T23:00:23.286824+00:00 19994330.286096502095 27870000.000041894615 262864330.286134719849 1 60339.958614386 2024-01-30T23:00:24.282938+00:00 19994330.286259092391 27869999.999962452799 262864330.286217838526 1 60339.958625973 2024-01-30T23:00:25.284073+00:00 19994330.286094039679 27869999.999990474433 262864330.286080807447 1 60339.958637535 2024-01-30T23:00:26.282984+00:00 19994330.286013688892 27870000.000003378838 262864330.286013364792 1 60339.958649178 2024-01-30T23:00:27.288927+00:00 19994330.285980381072 27869999.999940969050 262864330.285917639732 1 60339.958660674 2024-01-30T23:00:28.282229+00:00 19994330.286093670875 27869999.999972954392 262864330.286062926054 1 60339.958672320 2024-01-30T23:00:29.288480+00:00 19994330.286072764546 27869999.999982140958 262864330.286051213741 1 60339.958683853 2024-01-30T23:00:30.284896+00:00 19994330.285979285836 27869999.999985951930 262864330.285961568356 1 60339.958695426 2024-01-30T23:00:31.284789+00:00 19994330.286023885012 27870000.000028971583 262864330.286049157381 1 60339.958707036 2024-01-30T23:00:32.287852+00:00 19994330.286043547094 27870000.000030737370 262864330.286070585251 1 60339.958718657 2024-01-30T23:00:33.291997+00:00 19994330.285989642143 27870000.000035960227 262864330.286021918058 1 60339.958730170 2024-01-30T23:00:34.286652+00:00 19994330.286166924983 27870000.000005278736 262864330.286168515682 1 60339.958741714 2024-01-30T23:00:35.284128+00:00 19994330.285979252309 27870000.000015288591 262864330.285990834236 1 60339.958753358 2024-01-30T23:00:36.290084+00:00 19994330.286084968597 27869999.999977979809 262864330.286059260368 1 60339.958764886 2024-01-30T23:00:37.286103+00:00 19994330.286060724407 27869999.999960370362 262864330.286017388105 1 60339.958776400 2024-01-30T23:00:38.280956+00:00 19994330.286044411361 27869999.999972783029 262864330.286013513803 1 60339.958788024 2024-01-30T23:00:39.285263+00:00 19994330.286032807082 27869999.999998725951 262864330.286027818918 1 60339.958799658 2024-01-30T23:00:40.290428+00:00 19994330.285885546356 27869999.999969780445 262864330.285851627588 1 60339.958811172 2024-01-30T23:00:41.285233+00:00 19994330.286236535758 27870000.000008828938 262864330.286241650581 1 60339.958822761 2024-01-30T23:00:42.286579+00:00 19994330.285656213760 27870000.000053878874 262864330.285706400871 1 60339.958834353 2024-01-30T23:00:43.288095+00:00 19994330.286066953093 27869999.999997790903 262864330.286061048508 1 60339.958845892 2024-01-30T23:00:44.285066+00:00 19994330.285946227610 27870000.000025033951 262864330.285967558622 1 60339.958857498 2024-01-30T23:00:45.287816+00:00 19994330.285884536803 27869999.999991297722 262864330.285872131586 1 60339.958869019 2024-01-30T23:00:46.283183+00:00 19994330.286370676011 27869999.999978993088 262864330.286345958710 1 60339.958880601 2024-01-30T23:00:47.283974+00:00 19994330.285796854645 27870000.000003263354 262864330.285796433687 1 60339.958892220 2024-01-30T23:00:48.287793+00:00 19994330.286126561463 27869999.999985292554 262864330.286108136177 1 60339.958903757 2024-01-30T23:00:49.284633+00:00 19994330.286086663604 27869999.999971400946 262864330.286054372787 1 60339.958915302 2024-01-30T23:00:50.282104+00:00 19994330.286011077464 27870000.000000901520 262864330.286008268595 1 60339.958926916 2024-01-30T23:00:51.285525+00:00 19994330.285825230181 27869999.999980133027 262864330.285801649094 1 60339.958938448 2024-01-30T23:00:52.281869+00:00 19994330.286015275866 27870000.000035483390 262864330.286047071218 1 60339.958950062 2024-01-30T23:00:53.285371+00:00 19994330.286028180271 27870000.000022541732 262864330.286047011614 1 60339.958961761 2024-01-30T23:00:54.296171+00:00 19994330.286010451615 27870000.000018455088 262864330.286025196314 1 60339.958973380 2024-01-30T23:00:55.300039+00:00 19994330.286171771586 27870000.000052530318 262864330.286220610142 1 60339.958984919 2024-01-30T23:00:56.296991+00:00 19994330.285985961556 27870000.000003203750 262864330.285985469818 1 60339.958996363 2024-01-30T23:00:57.285771+00:00 19994330.286181241274 27869999.999995831400 262864330.286173373461 1 60339.959008170 2024-01-30T23:00:58.305909+00:00 19994330.285927124321 27869999.999957539141 262864330.285880953074 1 60339.959019554 2024-01-30T23:00:59.289441+00:00 19994330.285900153220 27869999.999969508499 262864330.285865962505 1 60339.959031157 2024-01-30T23:01:00.291999+00:00 19994330.285940617323 27869999.999964307994 262864330.285901218653 1 60339.959042744 2024-01-30T23:01:01.293093+00:00 19994330.286137301475 27869999.999969080091 262864330.286102682352 1 60339.959054208 2024-01-30T23:01:02.283622+00:00 19994330.286306407303 27870000.000015754253 262864330.286318480968 1 60339.959065861 2024-01-30T23:01:03.290357+00:00 19994330.286085266620 27869999.999977469444 262864330.286059051752 1 60339.959077355 2024-01-30T23:01:04.283470+00:00 19994330.285925269127 27870000.000026032329 262864330.285947620869 1 60339.959088994 2024-01-30T23:01:05.289071+00:00 19994330.286215208471 27870000.000035636127 262864330.286247164011 1 60339.959100646 2024-01-30T23:01:06.295769+00:00 19994330.285704679787 27870000.000040940940 262864330.285741925240 1 60339.959112198 2024-01-30T23:01:07.293861+00:00 19994330.286137636751 27870000.000013057142 262864330.286146998405 1 60339.959123725 2024-01-30T23:01:08.289859+00:00 19994330.285763971508 27869999.999950565398 262864330.285710841417 1 60339.959135313 2024-01-30T23:01:09.291023+00:00 19994330.285966150463 27869999.999987214804 262864330.285949677229 1 60339.959146817 2024-01-30T23:01:10.284961+00:00 19994330.286313351244 27869999.999948497862 262864330.286258161068 1 60339.959158430 2024-01-30T23:01:11.288322+00:00 19994330.286014489830 27869999.999969959259 262864330.285980761051 1 60339.959169988 2024-01-30T23:01:12.286946+00:00 19994330.286070059985 27869999.999976292253 262864330.286042630672 1 60339.959181597 2024-01-30T23:01:13.290014+00:00 19994330.285900391638 27869999.999983660877 262864330.285880357027 1 60339.959193354 2024-01-30T23:01:14.305766+00:00 19994330.285811167210 27870000.000064935535 262864330.285872399807 1 60339.959204740 2024-01-30T23:01:15.289521+00:00 19994330.286159440875 27870000.000016734004 262864330.286172509193 1 60339.959216295 2024-01-30T23:01:16.287882+00:00 19994330.285993650556 27870000.000075265765 262864330.286065220833 1 60339.959227791 2024-01-30T23:01:17.281129+00:00 19994330.286092404276 27870000.000028170645 262864330.286116868258 1 60339.959239407 2024-01-30T23:01:18.284812+00:00 19994330.286042429507 27869999.999983489513 262864330.286022216082 1 60339.959250991 2024-01-30T23:01:19.285600+00:00 19994330.285986684263 27869999.999988440424 262864330.285971432924 1 60339.959262514 2024-01-30T23:01:20.281223+00:00 19994330.286102101207 27869999.999963808805 262864330.286062240601 1 60339.959274099 2024-01-30T23:01:21.282169+00:00 19994330.286034561694 27869999.999973621219 262864330.286004483700 1 60339.959285745 2024-01-30T23:01:22.288390+00:00 19994330.285999976099 27869999.999977506697 262864330.285973787308 1 60339.959297271 2024-01-30T23:01:23.284209+00:00 19994330.286221139133 27869999.999992243946 262864330.286209702492 1 60339.959308895 2024-01-30T23:01:24.288551+00:00 19994330.286110986024 27869999.999967683107 262864330.286074995995 1 60339.959320388 2024-01-30T23:01:25.281528+00:00 19994330.286043703556 27870000.000006102026 262864330.286046117544 1 60339.959332036 2024-01-30T23:01:26.287910+00:00 19994330.285980008543 27870000.000037707388 262864330.286014020443 1 60339.959343552 2024-01-30T23:01:27.282862+00:00 19994330.285885173827 27870000.000052303076 262864330.285933792591 1 60339.959355160 2024-01-30T23:01:28.285847+00:00 19994330.285914637148 27870000.000036183745 262864330.285947114229 1 60339.959366694 2024-01-30T23:01:29.282370+00:00 19994330.285996008664 27869999.999992728233 262864330.285985052586 1 60339.959378268 2024-01-30T23:01:30.282319+00:00 19994330.286016821861 27869999.999977532774 262864330.285990655422 1 60339.959389926 2024-01-30T23:01:31.289652+00:00 19994330.286040719599 27869999.999979935586 262864330.286016970873 1 60339.959401396 2024-01-30T23:01:32.280577+00:00 19994330.285994980484 27869999.999949458987 262864330.285940736532 1 60339.959412981 2024-01-30T23:01:33.281566+00:00 19994330.286179263145 27869999.999958008528 262864330.286133587360 1 60339.959424577 2024-01-30T23:01:34.283471+00:00 19994330.286117393523 27869999.999974682927 262864330.286088377237 1 60339.959436115 2024-01-30T23:01:35.280302+00:00 19994330.285995423794 27869999.999978296459 262864330.285970032215 1 60339.959447728 2024-01-30T23:01:36.283726+00:00 19994330.286145076156 27870000.000039104372 262864330.286180496216 1 60339.959459302 2024-01-30T23:01:37.283673+00:00 19994330.286107439548 27870000.000033102930 262864330.286136865616 1 60339.959470880 2024-01-30T23:01:38.284018+00:00 19994330.286107651889 27870000.000058911741 262864330.286162883043 1 60339.959482447 2024-01-30T23:01:39.283390+00:00 19994330.286116473377 27870000.000010300428 262864330.286123096943 1 60339.959494001 2024-01-30T23:01:40.281667+00:00 19994330.286013185978 27869999.999981917441 262864330.285991400480 1 60339.959505595 2024-01-30T23:01:41.283423+00:00 19994330.285875450820 27869999.999997463077 262864330.285869210958 1 60339.959517182 2024-01-30T23:01:42.284511+00:00 19994330.285991441458 27869999.999988131225 262864330.285975873470 1 60339.959528815 2024-01-30T23:01:43.289592+00:00 19994330.286058332771 27870000.000000517815 262864330.286055147648 1 60339.959540333 2024-01-30T23:01:44.284779+00:00 19994330.286063540727 27869999.999997008592 262864330.286056876183 1 60339.959552012 2024-01-30T23:01:45.293881+00:00 19994330.285725064576 27870000.000015884638 262864330.285737246275 1 60339.959563572 2024-01-30T23:01:46.292634+00:00 19994330.285915322602 27869999.999986536801 262864330.285898149014 1 60339.959575269 2024-01-30T23:01:47.303234+00:00 19994330.286118306220 27870000.000024024397 262864330.286138623953 1 60339.959586733 2024-01-30T23:01:48.293746+00:00 19994330.286090251058 27869999.999986138195 262864330.286072701216 1 60339.959598539 2024-01-30T23:01:49.313804+00:00 19994330.285915430635 27870000.000007018447 262864330.285918772221 1 60339.959609809 2024-01-30T23:01:50.287509+00:00 19994330.285812560469 27869999.999967407435 262864330.285776257515 1 60339.959621971 2024-01-30T23:01:51.338352+00:00 19994330.285959530622 27870000.000025782734 262864330.285981625319 1 60339.959633043 2024-01-30T23:01:52.294931+00:00 19994330.286199431866 27869999.999990727752 262864330.286186456680 1 60339.959644469 2024-01-30T23:01:53.282093+00:00 19994330.286036908627 27870000.000018298626 262864330.286051511765 1 60339.959656160 2024-01-30T23:01:54.292243+00:00 19994330.285899721086 27869999.999949980527 262864330.285846024752 1 60339.959667763 2024-01-30T23:01:55.294712+00:00 19994330.285992376506 27870000.000030566007 262864330.286019265652 1 60339.959679726 2024-01-30T23:01:56.328316+00:00 19994330.285911448300 27869999.999994553626 262864330.285902291536 1 60339.959690882 2024-01-30T23:01:57.292178+00:00 19994330.286001965404 27869999.999988641590 262864330.285986900330 1 60339.959702372 2024-01-30T23:01:58.284936+00:00 19994330.286033559591 27870000.000026721507 262864330.286056607962 1 60339.959714063 2024-01-30T23:01:59.295035+00:00 19994330.286074224859 27870000.000038854778 262864330.286109387875 1 60339.959725603 2024-01-30T23:02:00.292063+00:00 19994330.286054290831 27870000.000012163073 262864330.286062747240 1 60339.959737077 2024-01-30T23:02:01.283480+00:00 19994330.285909723490 27869999.999980915338 262864330.285886943340 1 60339.959748787 2024-01-30T23:02:02.295229+00:00 19994330.285940263420 27869999.999996472150 262864330.285933047533 1 60339.959760264 2024-01-30T23:02:03.286778+00:00 19994330.285899240524 27869999.999974336475 262864330.285869896412 1 60339.959771911 2024-01-30T23:02:04.293125+00:00 19994330.286057826132 27869999.999997090548 262864330.286051213741 1 60339.959783513 2024-01-30T23:02:05.295477+00:00 19994330.285883646458 27869999.999946169555 262864330.285826116800 1 60339.959795038 2024-01-30T23:02:06.291302+00:00 19994330.286084800959 27869999.999951589853 262864330.286032706499 1 60339.959806590 2024-01-30T23:02:07.289371+00:00 19994330.286089085042 27869999.999986521900 262864330.286071926355 1 60339.959818187 2024-01-30T23:02:08.291369+00:00 19994330.286052133888 27870000.000004164875 262864330.286052614450 1 60339.959829698 2024-01-30T23:02:09.285885+00:00 19994330.285831417888 27870000.000065490603 262864330.285893231630 1 60339.959841371 2024-01-30T23:02:10.294471+00:00 19994330.286034461111 27869999.999998215586 262864330.286028981209 1 60339.959852896 2024-01-30T23:02:11.290191+00:00 19994330.285932309926 27870000.000065434724 262864330.285994052887 1 60339.959864416 2024-01-30T23:02:12.285531+00:00 19994330.286318793893 27869999.999993246049 262864330.286308348179 1 60339.959876036 2024-01-30T23:02:13.289512+00:00 19994330.286063015461 27869999.999968539923 262864330.286027848721 1 60339.959887525 2024-01-30T23:02:14.282166+00:00 19994330.286254677922 27869999.999985311180 262864330.286236286163 1 60339.959901007 2024-01-30T23:02:15.447008+00:00 19994330.285688694566 27869999.999958183616 262864330.285643190145 1 60339.959911560 2024-01-30T23:02:16.358781+00:00 19994330.286258425564 27869999.999977264553 262864330.286231994629 1 60339.959922337 2024-01-30T23:02:17.289941+00:00 19994330.285826541483 27869999.999965403229 262864330.285788238049 1 60339.959933952 2024-01-30T23:02:18.293451+00:00 19994330.286083336920 27869999.999994922429 262864330.286074578762 1 60339.959945493 2024-01-30T23:02:19.290636+00:00 19994330.285727605224 27870000.000026535243 262864330.285750448704 1 60339.959956989 2024-01-30T23:02:20.283820+00:00 19994330.286243773997 27870000.000038757920 262864330.286278814077 1 60339.959968633 2024-01-30T23:02:21.289864+00:00 19994330.285996854305 27870000.000019613653 262864330.286012768745 1 60339.959980152 2024-01-30T23:02:22.285099+00:00 19994330.286086052656 27869999.999998860061 262864330.286081224680 1 60339.959991742 2024-01-30T23:02:23.286519+00:00 19994330.286009170115 27869999.999985925853 262864330.285991400480 1 60339.960003302 2024-01-30T23:02:24.285294+00:00 19994330.285909682512 27869999.999924037606 262864330.285830020905 1 60339.960014846 2024-01-30T23:02:25.282668+00:00 19994330.285796254873 27870000.000020921230 262864330.285813480616 1 60339.960026483 2024-01-30T23:02:26.288137+00:00 19994330.286133408546 27869999.999941099435 262864330.286070823669 1 60339.960038043 2024-01-30T23:02:27.286865+00:00 19994330.285924803466 27869999.999966781586 262864330.285887867212 1 60339.960049611 2024-01-30T23:02:28.286347+00:00 19994330.285832371563 27869999.999969534576 262864330.285798221827 1 60339.960061193 2024-01-30T23:02:29.287016+00:00 19994330.286053486168 27869999.999977432191 262864330.286027222872 1 60339.960072713 2024-01-30T23:02:30.282441+00:00 19994330.285805843771 27870000.000001616776 262864330.285803765059 1 60339.960084361 2024-01-30T23:02:31.288739+00:00 19994330.285843800753 27870000.000003274530 262864330.285843372345 1 60339.960095908 2024-01-30T23:02:32.286491+00:00 19994330.286248862743 27870000.000058684498 262864330.286303848028 1 60339.960107466 2024-01-30T23:02:33.285085+00:00 19994330.285985626280 27870000.000021554530 262864330.286003470421 1 60339.960119067 2024-01-30T23:02:34.287423+00:00 19994330.285955801606 27869999.999983411282 262864330.285935521126 1 60339.960130557 2024-01-30T23:02:35.280115+00:00 19994330.286222878844 27869999.999997571111 262864330.286216735840 1 60339.960142189 2024-01-30T23:02:36.285128+00:00 19994330.285804614425 27869999.999990113080 262864330.285791039467 1 60339.960153703 2024-01-30T23:02:37.279950+00:00 19994330.286129698157 27869999.999951086938 262864330.286077082157 1 60339.960165276 2024-01-30T23:02:38.279854+00:00 19994330.286083035171 27869999.999998494983 262864330.286077857018 1 60339.960176994 2024-01-30T23:02:39.292301+00:00 19994330.285949539393 27869999.999972678721 262864330.285918504000 1 60339.960188580 2024-01-30T23:02:40.293310+00:00 19994330.286017607898 27869999.999980628490 262864330.285994529724 1 60339.960200041 2024-01-30T23:02:41.283490+00:00 19994330.286209750921 27869999.999997019768 262864330.286203086376 1 60339.960211635 2024-01-30T23:02:42.285251+00:00 19994330.285990815610 27870000.000066965818 262864330.286054074764 1 60339.960223238 2024-01-30T23:02:43.287784+00:00 19994330.285784926265 27870000.000025596470 262864330.285806834698 1 60339.960234878 2024-01-30T23:02:44.293454+00:00 19994330.285872235894 27869999.999994527549 262864330.285863041878 1 60339.960246349 2024-01-30T23:02:45.284529+00:00 19994330.286113154143 27869999.999997545034 262864330.286107003689 1 60339.960258016 2024-01-30T23:02:46.292629+00:00 19994330.285859670490 27869999.999989759177 262864330.285845726728 1 60339.960269499 2024-01-30T23:02:47.284676+00:00 19994330.285792812705 27869999.999951880425 262864330.285740971565 1 60339.960281058 2024-01-30T23:02:48.283388+00:00 19994330.286003202200 27869999.999966479838 262864330.285965979099 1 60339.960292762 2024-01-30T23:02:49.294634+00:00 19994330.286030068994 27870000.000010758638 262864330.286037147045 1 60339.960304189 2024-01-30T23:02:50.281910+00:00 19994330.286025647074 27870000.000023931265 262864330.286045879126 1 60339.960315851 2024-01-30T23:02:51.289534+00:00 19994330.285883668810 27870000.000009469688 262864330.285889446735 1 60339.960327411 2024-01-30T23:02:52.288337+00:00 19994330.285889044404 27870000.000038780272 262864330.285924136639 1 60339.960339019 2024-01-30T23:02:53.291227+00:00 19994330.286250233650 27870000.000003632158 262864330.286250174046 1 60339.960350561 2024-01-30T23:02:54.288474+00:00 19994330.286081817001 27870000.000019054860 262864330.286097168922 1 60339.960362107 2024-01-30T23:02:55.286022+00:00 19994330.285641357303 27870000.000025954098 262864330.285663604736 1 60339.960373729 2024-01-30T23:02:56.290122+00:00 19994330.286104824394 27870000.000053264201 262864330.286154389381 1 60339.960385279 2024-01-30T23:02:57.288067+00:00 19994330.285993743688 27869999.999973610044 262864330.285963654518 1 60339.960396800 2024-01-30T23:02:58.283490+00:00 19994330.286109764129 27869999.999992910773 262864330.286098986864 1 60339.960408484 2024-01-30T23:02:59.292962+00:00 19994330.285850510001 27869999.999948613346 262864330.285795450211 1 60339.960419982 2024-01-30T23:03:00.286406+00:00 19994330.285805389285 27869999.999938856810 262864330.285740554333 1 60339.960431619 2024-01-30T23:03:01.291874+00:00 19994330.286004722118 27869999.999952651560 262864330.285953670740 1 60339.960443120 2024-01-30T23:03:02.285608+00:00 19994330.286221861839 27870000.000011689961 262864330.286229848862 1 60339.960454725 2024-01-30T23:03:03.288242+00:00 19994330.285947453231 27870000.000021412969 262864330.285965144634 1 60339.960466238 2024-01-30T23:03:04.282989+00:00 19994330.286030791700 27870000.000031474978 262864330.286058574915 1 60339.960477867 2024-01-30T23:03:05.287734+00:00 19994330.285916402936 27870000.000029284507 262864330.285942018032 1 60339.960489397 2024-01-30T23:03:06.283880+00:00 19994330.285909414291 27870000.000038035214 262864330.285943746567 1 60339.960501001 2024-01-30T23:03:07.286505+00:00 19994330.286176633090 27870000.000004764646 262864330.286177694798 1 60339.960512528 2024-01-30T23:03:08.282420+00:00 19994330.286010019481 27869999.999994311482 262864330.286000639200 1 60339.960524144 2024-01-30T23:03:09.286000+00:00 19994330.285863067955 27869999.999960727990 262864330.285820096731 1 60339.960535662 2024-01-30T23:03:10.281190+00:00 19994330.285879854113 27869999.999946694821 262864330.285822838545 1 60339.960547290 2024-01-30T23:03:11.285884+00:00 19994330.286076493561 27869999.999957371503 262864330.286030173302 1 60339.960558878 2024-01-30T23:03:12.287067+00:00 19994330.286094408482 27870000.000031001866 262864330.286121696234 1 60339.960570441 2024-01-30T23:03:13.286061+00:00 19994330.285856992006 27869999.999986387789 262864330.285839676857 1 60339.960581963 2024-01-30T23:03:14.281594+00:00 19994330.286108393222 27870000.000001404434 262864330.286106109619 1 60339.960593532 2024-01-30T23:03:15.281127+00:00 19994330.286261998117 27870000.000030443072 262864330.286288768053 1 60339.960605121 2024-01-30T23:03:16.282460+00:00 19994330.285797242075 27870000.000026918948 262864330.285820454359 1 60339.960616709 2024-01-30T23:03:17.283639+00:00 19994330.285895764828 27870000.000034041703 262864330.285926103592 1 60339.960628285 2024-01-30T23:03:18.283783+00:00 19994330.286183256656 27870000.000004906207 262864330.286184489727 1 60339.960639921 2024-01-30T23:03:19.289155+00:00 19994330.285663809627 27869999.999971307814 262864330.285631418228 1 60339.960651423 2024-01-30T23:03:20.282910+00:00 19994330.285997342318 27869999.999952528626 262864330.285946160555 1 60339.960663104 2024-01-30T23:03:21.292224+00:00 19994330.286295179278 27869999.999979693443 262864330.286271184683 1 60339.960674550 2024-01-30T23:03:22.281124+00:00 19994330.285783298314 27869999.999977942556 262864330.285757541656 1 60339.960686123 2024-01-30T23:03:23.281003+00:00 19994330.286166016012 27870000.000033628196 262864330.286195933819 1 60339.960697734 2024-01-30T23:03:24.284179+00:00 19994330.285870686173 27870000.000018157065 262864330.285885155201 1 60339.960709315 2024-01-30T23:03:25.284799+00:00 19994330.286115407944 27870000.000043451786 262864330.286155164242 1 60339.960720837 2024-01-30T23:03:26.280294+00:00 19994330.286179896444 27870000.000049512833 262864330.286225706339 1 60339.960732409 2024-01-30T23:03:27.280107+00:00 19994330.286005254835 27870000.000052873045 262864330.286054432392 1 60339.960744037 2024-01-30T23:03:28.284833+00:00 19994330.286004431546 27870000.000019039959 262864330.286019772291 1 60339.960755604 2024-01-30T23:03:29.284162+00:00 19994330.286018595099 27869999.999997369945 262864330.286012291908 1 60339.960767154 2024-01-30T23:03:30.282107+00:00 19994330.285866674036 27869999.999988608062 262864330.285851597786 1 60339.960778722 2024-01-30T23:03:31.281597+00:00 19994330.285659845918 27869999.999936457723 262864330.285592615604 1 60339.960790290 2024-01-30T23:03:32.281038+00:00 19994330.286106981337 27869999.999955046922 262864330.286058336496 1 60339.960801865 2024-01-30T23:03:33.281094+00:00 19994330.286234967411 27869999.999968409538 262864330.286199688911 1 60339.960813428 2024-01-30T23:03:34.280165+00:00 19994330.285940900445 27869999.999957982451 262864330.285895168781 1 60339.960825015 2024-01-30T23:03:35.281284+00:00 19994330.286165323108 27870000.000037819147 262864330.286199450493 1 60339.960836680 2024-01-30T23:03:36.289110+00:00 19994330.285943657160 27870000.000029910356 262864330.285969883204 1 60339.960848210 2024-01-30T23:03:37.285397+00:00 19994330.286013167351 27870000.000036083162 262864330.286045551300 1 60339.960859826 2024-01-30T23:03:38.288967+00:00 19994330.285917092115 27870000.000028077513 262864330.285941481590 1 60339.960871401 2024-01-30T23:03:39.289091+00:00 19994330.286159507930 27870000.000010043383 262864330.286165863276 1 60339.960882958 2024-01-30T23:03:40.287605+00:00 19994330.286113850772 27870000.000033352524 262864330.286143511534 1 60339.960894563 2024-01-30T23:03:41.290261+00:00 19994330.285940516740 27869999.999948278069 262864330.285885095596 1 60339.960906195 2024-01-30T23:03:42.295225+00:00 19994330.285963628441 27869999.999978460371 262864330.285938382149 1 60339.960917681 2024-01-30T23:03:43.287631+00:00 19994330.286013163626 27869999.999951008707 262864330.285960465670 1 60339.960929312 2024-01-30T23:03:44.292542+00:00 19994330.286306377500 27869999.999980643392 262864330.286283314228 1 60339.960940856 2024-01-30T23:03:45.289917+00:00 19994330.285946749151 27869999.999936297536 262864330.285879343748 1 60339.960952432 2024-01-30T23:03:46.290117+00:00 19994330.286120675504 27869999.999967448413 262864330.286084443331 1 60339.960964000 2024-01-30T23:03:47.289634+00:00 19994330.285918973386 27870000.000006530434 262864330.285921812057 1 60339.960975668 2024-01-30T23:03:48.297705+00:00 19994330.286099959165 27870000.000005114824 262864330.286101400852 1 60339.960987239 2024-01-30T23:03:49.297462+00:00 19994330.285899676383 27870000.000015038997 262864330.285911023617 1 60339.960998730 2024-01-30T23:03:50.290287+00:00 19994330.285920761526 27870000.000019237399 262864330.285936325788 1 60339.961010267 2024-01-30T23:03:51.287114+00:00 19994330.286079358310 27870000.000009611249 262864330.286085247993 1 60339.961021817 2024-01-30T23:03:52.284976+00:00 19994330.286144532263 27869999.999979298562 262864330.286120116711 1 60339.961033395 2024-01-30T23:03:53.285274+00:00 19994330.286033816636 27869999.999959226698 262864330.285989344120 1 60339.961045154 2024-01-30T23:03:54.301290+00:00 19994330.285924125463 27869999.999971386045 262864330.285891830921 1 60339.961056567 2024-01-30T23:03:55.287406+00:00 19994330.285876158625 27869999.999999549240 262864330.285872012377 1 60339.961068220 2024-01-30T23:03:56.294255+00:00 19994330.286049753428 27869999.999992001802 262864330.286038070917 1 60339.961079813 2024-01-30T23:03:57.295812+00:00 19994330.285825408995 27869999.999998193234 262864330.285819888115 1 60339.961091314 2024-01-30T23:03:58.289556+00:00 19994330.286088135093 27870000.000044520944 262864330.286128968000 1 60339.961102814 2024-01-30T23:03:59.283185+00:00 19994330.286272902042 27870000.000047847629 262864330.286317080259 1 60339.961114382 2024-01-30T23:04:00.282606+00:00 19994330.286041051149 27869999.999998044223 262864330.286035388708 1 60339.961126056 2024-01-30T23:04:01.291296+00:00 19994330.286146804690 27870000.000012736768 262864330.286155819893 1 60339.961137635 2024-01-30T23:04:02.291628+00:00 19994330.285992611200 27869999.999978259206 262864330.285967171192 1 60339.961149209 2024-01-30T23:04:03.291651+00:00 19994330.285989969969 27869999.999966707081 262864330.285952985287 1 60339.961160733 2024-01-30T23:04:04.287349+00:00 19994330.286136593670 27869999.999967906624 262864330.286100804806 1 60339.961172327 2024-01-30T23:04:05.289047+00:00 19994330.285927399993 27869999.999970994890 262864330.285894691944 1 60339.961183851 2024-01-30T23:04:06.284726+00:00 19994330.286033425480 27869999.999991975725 262864330.286021709442 1 60339.961195521 2024-01-30T23:04:07.292964+00:00 19994330.286044832319 27870000.000027809292 262864330.286068946123 1 60339.961207063 2024-01-30T23:04:08.290253+00:00 19994330.285815127194 27870000.000015038997 262864330.285826474428 1 60339.961218595 2024-01-30T23:04:09.286572+00:00 19994330.286031048745 27870000.000047322363 262864330.286074668169 1 60339.961230221 2024-01-30T23:04:10.291101+00:00 19994330.286028433591 27870000.000019643456 262864330.286044389009 1 60339.961241762 2024-01-30T23:04:11.288211+00:00 19994330.286319691688 27870000.000016618520 262864330.286332637072 1 60339.961253348 2024-01-30T23:04:12.289290+00:00 19994330.286011490971 27870000.000005979091 262864330.286013782024 1 60339.961264950 2024-01-30T23:04:13.291675+00:00 19994330.285836189985 27870000.000004023314 262864330.285836517811 1 60339.961276531 2024-01-30T23:04:14.292293+00:00 19994330.286137580872 27869999.999986167997 262864330.286120057106 1 60339.961287998 2024-01-30T23:04:15.283020+00:00 19994330.285726483911 27869999.999966695905 262864330.285689473152 1 60339.961299909 2024-01-30T23:04:16.312132+00:00 19994330.286110013723 27869999.999972946942 262864330.286079257727 1 60339.961311188 2024-01-30T23:04:17.286613+00:00 19994330.285878606141 27869999.999921623617 262864330.285796523094 1 60339.961322745 2024-01-30T23:04:18.285142+00:00 19994330.286052834243 27870000.000008985400 262864330.286058127880 1 60339.961334433 2024-01-30T23:04:19.295020+00:00 19994330.285954296589 27870000.000010445714 262864330.285961031914 1 60339.961345910 2024-01-30T23:04:20.286643+00:00 19994330.286090653390 27870000.000032309443 262864330.286119252443 1 60339.961357484 2024-01-30T23:04:21.286639+00:00 19994330.286181256175 27870000.000034675002 262864330.286212265491 1 60339.961369041 2024-01-30T23:04:22.285145+00:00 19994330.285853493959 27870000.000057641417 262864330.285907447338 1 60339.961380643 2024-01-30T23:04:23.287579+00:00 19994330.286054980010 27869999.999981809407 262864330.286033093929 1 60339.961392162 2024-01-30T23:04:24.282808+00:00 19994330.286044284701 27869999.999992676079 262864330.286033272743 1 60339.961403724 2024-01-30T23:04:25.281743+00:00 19994330.285783715546 27870000.000007569790 262864330.285787582397 1 60339.961415308 2024-01-30T23:04:26.282558+00:00 19994330.286225739866 27869999.999967340380 262864330.286189377308 1 60339.961426924 2024-01-30T23:04:27.286207+00:00 19994330.285838227719 27869999.999942276627 262864330.285776793957 1 60339.961438459 2024-01-30T23:04:28.282885+00:00 19994330.285954028368 27869999.999974582344 262864330.285924911499 1 60339.961450028 2024-01-30T23:04:29.282430+00:00 19994330.286039151251 27869999.999994177371 262864330.286029636860 1 60339.961461595 2024-01-30T23:04:30.281814+00:00 19994330.286083236337 27870000.000051792711 262864330.286131322384 1 60339.961473156 2024-01-30T23:04:31.280643+00:00 19994330.286056291312 27870000.000044833869 262864330.286097407341 1 60339.961484759 2024-01-30T23:04:32.283164+00:00 19994330.285884216428 27870000.000053785741 262864330.285934329033 1 60339.961496409 2024-01-30T23:04:33.289783+00:00 19994330.286045998335 27870000.000061858445 262864330.286104172468 1 60339.961507921 2024-01-30T23:04:34.284364+00:00 19994330.285838164389 27870000.000024784356 262864330.285859256983 1 60339.961519512 2024-01-30T23:04:35.285873+00:00 19994330.286071240902 27869999.999965991825 262864330.286033540964 1 60339.961531048 2024-01-30T23:04:36.282553+00:00 19994330.286222249269 27869999.999950680882 262864330.286169230938 1 60339.961542744 2024-01-30T23:04:37.293086+00:00 19994330.286098413169 27869999.999967847019 262864330.286062568426 1 60339.961554206 2024-01-30T23:04:38.283345+00:00 19994330.285883147269 27869999.999974101782 262864330.285853564739 1 60339.961565798 2024-01-30T23:04:39.284945+00:00 19994330.286085546017 27869999.999999720603 262864330.286081582308 1 60339.961577342 2024-01-30T23:04:40.282358+00:00 19994330.286056540906 27869999.999984584749 262864330.286037445068 1 60339.961588915 2024-01-30T23:04:41.282229+00:00 19994330.286213517189 27870000.000001173466 262864330.286210983992 1 60339.961600552 2024-01-30T23:04:42.287742+00:00 19994330.285931475461 27870000.000023506582 262864330.285951286554 1 60339.961612142 2024-01-30T23:04:43.289069+00:00 19994330.286038435996 27870000.000050935894 262864330.286085665226 1 60339.961623641 2024-01-30T23:04:44.282578+00:00 19994330.286035507917 27870000.000019028783 262864330.286050826311 1 60339.961635239 2024-01-30T23:04:45.284710+00:00 19994330.286029394716 27869999.999993517995 262864330.286019206047 1 60339.961646847 2024-01-30T23:04:46.287582+00:00 19994330.286053765565 27869999.999979238957 262864330.286029309034 1 60339.961658361 2024-01-30T23:04:47.282390+00:00 19994330.285779125988 27869999.999966528267 262864330.285741955042 1 60339.961669920 2024-01-30T23:04:48.281133+00:00 19994330.285962961614 27870000.000001829118 262864330.285961091518 1 60339.961681514 2024-01-30T23:04:49.282815+00:00 19994330.286137510091 27869999.999987911433 262864330.286121726036 1 60339.961693069 2024-01-30T23:04:50.281151+00:00 19994330.285958383232 27869999.999958723783 262864330.285913407803 1 60339.961704657 2024-01-30T23:04:51.282392+00:00 19994330.286116380244 27869999.999965596944 262864330.286078304052 1 60339.961716210 2024-01-30T23:04:52.280523+00:00 19994330.286114487797 27870000.000038824975 262864330.286149621010 1 60339.961727843 2024-01-30T23:04:53.285632+00:00 19994330.286002207547 27870000.000044211745 262864330.286042749882 1 60339.961739529 2024-01-30T23:04:54.295352+00:00 19994330.285820711404 27870000.000040132552 262864330.285857170820 1 60339.961751150 2024-01-30T23:04:55.299389+00:00 19994330.286054998636 27870000.000037159771 262864330.286088466644 1 60339.961762578 2024-01-30T23:04:56.286769+00:00 19994330.286102425307 27869999.999973595142 262864330.286072313786 1 60339.961774224 2024-01-30T23:04:57.292992+00:00 19994330.285870306194 27870000.000012841076 262864330.285879462957 1 60339.961785813 2024-01-30T23:04:58.294244+00:00 19994330.286198887974 27869999.999985143542 262864330.286180347204 1 60339.961797343 2024-01-30T23:04:59.290403+00:00 19994330.286153066903 27870000.000000149012 262864330.286149531603 1 60339.961808964 2024-01-30T23:05:00.294491+00:00 19994330.285941243172 27870000.000005401671 262864330.285942941904 1 60339.961820514 2024-01-30T23:05:01.292404+00:00 19994330.286199297756 27870000.000019390136 262864330.286215007305 1 60339.961832054 2024-01-30T23:05:02.289502+00:00 19994330.285963818431 27870000.000033598393 262864330.285993695259 1 60339.961843675 2024-01-30T23:05:03.293487+00:00 19994330.286078635603 27870000.000009685755 262864330.286084622145 1 60339.961855239 2024-01-30T23:05:04.292690+00:00 19994330.285781167448 27870000.000039581209 262864330.285817056894 1 60339.961866917 2024-01-30T23:05:05.301647+00:00 19994330.286267649382 27870000.000037107617 262864330.286301046610 1 60339.961878459 2024-01-30T23:05:06.298903+00:00 19994330.286065015942 27870000.000011626631 262864330.286072939634 1 60339.961889939 2024-01-30T23:05:07.290740+00:00 19994330.285957735032 27870000.000000122935 262864330.285954147577 1 60339.961901599 2024-01-30T23:05:08.298155+00:00 19994330.285995487124 27869999.999972298741 262864330.285964071751 1 60339.961913080 2024-01-30T23:05:09.290116+00:00 19994330.285864517093 27869999.999975617975 262864330.285836458206 1 60339.961924654 2024-01-30T23:05:10.290104+00:00 19994330.286013480276 27869999.999982368201 262864330.285992145538 1 60339.961936213 2024-01-30T23:05:11.288771+00:00 19994330.286083426327 27869999.999976962805 262864330.286056697369 1 60339.961947746 2024-01-30T23:05:12.285260+00:00 19994330.286083746701 27869999.999960195273 262864330.286040246487 1 60339.961959336 2024-01-30T23:05:13.286650+00:00 19994330.285816498101 27869999.999998420477 262864330.285811215639 1 60339.961970950 2024-01-30T23:05:14.290041+00:00 19994330.286086484790 27870000.000021588057 262864330.286104381084 1 60339.961982508 2024-01-30T23:05:15.288704+00:00 19994330.285926826298 27870000.000056337565 262864330.285979449749 1 60339.961994039 2024-01-30T23:05:16.284956+00:00 19994330.285949982703 27870000.000031724572 262864330.285977989435 1 60339.962005624 2024-01-30T23:05:17.285878+00:00 19994330.286086063832 27870000.000016171485 262864330.286098539829 1 60339.962017129 2024-01-30T23:05:18.279919+00:00 19994330.285942852497 27870000.000022877008 262864330.285962045193 1 60339.962028769 2024-01-30T23:05:19.285641+00:00 19994330.286242660135 27869999.999981768429 262864330.286220729351 1 60339.962040337 2024-01-30T23:05:20.285110+00:00 19994330.286148484796 27869999.999961156398 262864330.286105960608 1 60339.962051883 2024-01-30T23:05:21.282711+00:00 19994330.285855803639 27869999.999961663038 262864330.285813778639 1 60339.962063445 2024-01-30T23:05:22.281615+00:00 19994330.285980612040 27869999.999980758876 262864330.285957664251 1 60339.962075020 2024-01-30T23:05:23.281753+00:00 19994330.285838969052 27870000.000008206815 262864330.285843461752 1 60339.962086586 2024-01-30T23:05:24.281050+00:00 19994330.286392893642 27869999.999982122332 262864330.286371320486 1 60339.962098148 2024-01-30T23:05:25.279954+00:00 19994330.285785276443 27870000.000053208321 262864330.285834789276 1 60339.962109722 2024-01-30T23:05:26.279990+00:00 19994330.285939279944 27870000.000001251698 262864330.285936832428 1 60339.962121354 2024-01-30T23:05:27.285041+00:00 19994330.285999052227 27870000.000050295144 262864330.286045670509 1 60339.962132891 2024-01-30T23:05:28.281761+00:00 19994330.285931877792 27870000.000084165484 262864330.286012351513 1 60339.962144532 2024-01-30T23:05:29.287551+00:00 19994330.285957004875 27870000.000024881214 262864330.285978198051 1 60339.962156038 2024-01-30T23:05:30.281673+00:00 19994330.285943746567 27869999.999948255718 262864330.285888314247 1 60339.962167650 2024-01-30T23:05:31.284897+00:00 19994330.285918787122 27869999.999935198575 262864330.285850286484 1 60339.962179273 2024-01-30T23:05:32.289220+00:00 19994330.286211598665 27869999.999930247664 262864330.286138176918 1 60339.962190875 2024-01-30T23:05:33.291579+00:00 19994330.286096990108 27869999.999968159944 262864330.286061465740 1 60339.962202387 2024-01-30T23:05:34.286271+00:00 19994330.286234598607 27869999.999981686473 262864330.286212593317 1 60339.962213968 2024-01-30T23:05:35.286852+00:00 19994330.285924009979 27869999.999999471009 262864330.285919785500 1 60339.962225564 2024-01-30T23:05:36.288711+00:00 19994330.286022406071 27870000.000033628196 262864330.286052316427 1 60339.962237091 2024-01-30T23:05:37.284621+00:00 19994330.286208767444 27870000.000024173409 262864330.286229252815 1 60339.962248662 2024-01-30T23:05:38.284407+00:00 19994330.285882558674 27870000.000005830079 262864330.285884708166 1 60339.962260285 2024-01-30T23:05:39.288657+00:00 19994330.286316998303 27870000.000050649047 262864330.286363959312 1 60339.962271860 2024-01-30T23:05:40.288692+00:00 19994330.285980757326 27869999.999977663159 262864330.285954713821 1 60339.962283357 2024-01-30T23:05:41.282045+00:00 19994330.286181755364 27869999.999977387488 262864330.286155432463 1 60339.962294995 2024-01-30T23:05:42.287542+00:00 19994330.286049772054 27869999.999947380275 262864330.285993456841 1 60339.962306492 2024-01-30T23:05:43.280897+00:00 19994330.286005217582 27869999.999990414828 262864330.285991936922 1 60339.962318066 2024-01-30T23:05:44.280845+00:00 19994330.285901729017 27869999.999989643693 262864330.285887658596 1 60339.962329690 2024-01-30T23:05:45.285234+00:00 19994330.286102440208 27870000.000007379800 262864330.286106139421 1 60339.962341221 2024-01-30T23:05:46.281483+00:00 19994330.285866167396 27869999.999999117106 262864330.285861581564 1 60339.962352802 2024-01-30T23:05:47.282104+00:00 19994330.286083679646 27870000.000023208559 262864330.286103188992 1 60339.962364369 2024-01-30T23:05:48.281510+00:00 19994330.286289237440 27870000.000035837293 262864330.286321371794 1 60339.962375926 2024-01-30T23:05:49.279996+00:00 19994330.286065775901 27870000.000042673200 262864330.286104768515 1 60339.962387553 2024-01-30T23:05:50.284625+00:00 19994330.285905823112 27869999.999997906387 262864330.285900056362 1 60339.962399129 2024-01-30T23:05:51.284727+00:00 19994330.285944223404 27869999.999968782067 262864330.285909295082 1 60339.962410645 2024-01-30T23:05:52.279733+00:00 19994330.286143027246 27869999.999983150512 262864330.286122500896 1 60339.962422244 2024-01-30T23:05:53.281895+00:00 19994330.286030750722 27869999.999969653785 262864330.285996705294 1 60339.962433860 2024-01-30T23:05:54.285521+00:00 19994330.286090038717 27869999.999982841313 262864330.286069184542 1 60339.962445397 2024-01-30T23:05:55.282340+00:00 19994330.285851471126 27869999.999967228621 262864330.285815000534 1 60339.962457072 2024-01-30T23:05:56.290981+00:00 19994330.286001082510 27870000.000027105212 262864330.286024510860 1 60339.962468649 2024-01-30T23:05:57.291313+00:00 19994330.286238126457 27870000.000035349280 262864330.286269783974 1 60339.962480169 2024-01-30T23:05:58.286587+00:00 19994330.285895295441 27870000.000002689660 262864330.285894274712 1 60339.962491779 2024-01-30T23:05:59.289659+00:00 19994330.285870917141 27870000.000055566430 262864330.285922765732 1 60339.962503277 2024-01-30T23:06:00.283157+00:00 19994330.286104172468 27870000.000004827976 262864330.286105304956 1 60339.962514874 2024-01-30T23:06:01.285106+00:00 19994330.286198202521 27870000.000021416694 262864330.286215931177 1 60339.962526557 2024-01-30T23:06:02.294549+00:00 19994330.285865917802 27869999.999952189624 262864330.285814404488 1 60339.962538052 2024-01-30T23:06:03.287722+00:00 19994330.286039460450 27869999.999994426966 262864330.286030203104 1 60339.962549712 2024-01-30T23:06:04.295093+00:00 19994330.285994388163 27869999.999985393137 262864330.285976082087 1 60339.962561195 2024-01-30T23:06:05.287270+00:00 19994330.285796582699 27869999.999951776117 262864330.285744667053 1 60339.962572843 2024-01-30T23:06:06.293634+00:00 19994330.286207452416 27869999.999992806464 262864330.286196589470 1 60339.962584403 2024-01-30T23:06:07.292425+00:00 19994330.285844784230 27870000.000028133392 262864330.285869210958 1 60339.962595948 2024-01-30T23:06:08.289949+00:00 19994330.286020822823 27870000.000037562102 262864330.286054670811 1 60339.962607500 2024-01-30T23:06:09.287982+00:00 19994330.286190267652 27870000.000056833029 262864330.286243408918 1 60339.962619060 2024-01-30T23:06:10.286776+00:00 19994330.285783581436 27869999.999996799976 262864330.285776704550 1 60339.962630650 2024-01-30T23:06:11.288193+00:00 19994330.285977557302 27870000.000043299049 262864330.286017179489 1 60339.962642197 2024-01-30T23:06:12.285885+00:00 19994330.286151710898 27870000.000008407980 262864330.286156415939 1 60339.962653756 2024-01-30T23:06:13.284534+00:00 19994330.286097265780 27870000.000017751008 262864330.286111325026 1 60339.962665397 2024-01-30T23:06:14.290314+00:00 19994330.285959236324 27869999.999940294772 262864330.285895854235 1 60339.962676983 2024-01-30T23:06:15.291343+00:00 19994330.286016434431 27869999.999981720001 262864330.285994470119 1 60339.962688587 2024-01-30T23:06:16.293935+00:00 19994330.285771824419 27869999.999953296036 262864330.285721421242 1 60339.962700097 2024-01-30T23:06:17.288401+00:00 19994330.285763218999 27869999.999952930957 262864330.285712480545 1 60339.962711668 2024-01-30T23:06:18.288085+00:00 19994330.286195982248 27869999.999969109893 262864330.286161422729 1 60339.962723176 2024-01-30T23:06:19.282428+00:00 19994330.286067403853 27870000.000013075769 262864330.286076784134 1 60339.962734779 2024-01-30T23:06:20.284884+00:00 19994330.286090690643 27870000.000045873225 262864330.286132872105 1 60339.962746359 2024-01-30T23:06:21.285427+00:00 19994330.285993423313 27870000.000037632883 262864330.286027371883 1 60339.962757956 2024-01-30T23:06:22.287439+00:00 19994330.285936471075 27870000.000041238964 262864330.285974025726 1 60339.962769538 2024-01-30T23:06:23.288050+00:00 19994330.286001786590 27869999.999977633357 262864330.285975754261 1 60339.962781105 2024-01-30T23:06:24.287491+00:00 19994330.286050710827 27869999.999968070537 262864330.286015093327 1 60339.962792770 2024-01-30T23:06:25.295375+00:00 19994330.286034859717 27869999.999984849244 262864330.286016017199 1 60339.962804251 2024-01-30T23:06:26.287334+00:00 19994330.286093965173 27869999.999982193112 262864330.286072432995 1 60339.962815870 2024-01-30T23:06:27.291153+00:00 19994330.285941839218 27869999.999948047101 262864330.285886198282 1 60339.962827374 2024-01-30T23:06:28.285114+00:00 19994330.285999186337 27870000.000003669411 262864330.285999149084 1 60339.962839033 2024-01-30T23:06:29.292486+00:00 19994330.286005355418 27870000.000030916184 262864330.286032557487 1 60339.962850554 2024-01-30T23:06:30.287881+00:00 19994330.286049138755 27869999.999995090067 262864330.286040514708 1 60339.962862183 2024-01-30T23:06:31.292611+00:00 19994330.286060642451 27870000.000019423664 262864330.286076366901 1 60339.962873746 2024-01-30T23:06:32.291631+00:00 19994330.285994321108 27870000.000043131411 262864330.286033749580 1 60339.962885289 2024-01-30T23:06:33.288939+00:00 19994330.285714533180 27870000.000020965934 262864330.285731822252 1 60339.962896875 2024-01-30T23:06:34.289968+00:00 19994330.286201741546 27870000.000033624470 262864330.286231666803 1 60339.962908439 2024-01-30T23:06:35.289157+00:00 19994330.285998336971 27869999.999928109348 262864330.285922765732 1 60339.962919954 2024-01-30T23:06:36.284057+00:00 19994330.286020416766 27869999.999981526285 262864330.285998255014 1 60339.962931538 2024-01-30T23:06:37.284878+00:00 19994330.285883963108 27869999.999947421253 262864330.285827696323 1 60339.962943203 2024-01-30T23:06:38.292713+00:00 19994330.285976968706 27869999.999976906925 262864330.285950183868 1 60339.962954709 2024-01-30T23:06:39.286859+00:00 19994330.285901170224 27869999.999992914498 262864330.285890370607 1 60339.962966243 2024-01-30T23:06:40.283364+00:00 19994330.286261331290 27870000.000070638955 262864330.286328256130 1 60339.962977882 2024-01-30T23:06:41.289053+00:00 19994330.285868469626 27869999.999967176467 262864330.285831958055 1 60339.962989390 2024-01-30T23:06:42.283266+00:00 19994330.286009732634 27870000.000029254705 262864330.286035299301 1 60339.963000992 2024-01-30T23:06:43.285725+00:00 19994330.286174744368 27870000.000003352761 262864330.286174386740 1 60339.963012616 2024-01-30T23:06:44.289987+00:00 19994330.286170896143 27870000.000016562641 262864330.286183774471 1 60339.963024138 2024-01-30T23:06:45.285461+00:00 19994330.286025576293 27869999.999983083457 262864330.286004960537 1 60339.963035733 2024-01-30T23:06:46.287273+00:00 19994330.286083403975 27869999.999955501407 262864330.286035209894 1 60339.963047246 2024-01-30T23:06:47.281999+00:00 19994330.285852573812 27869999.999951232225 262864330.285800129175 1 60339.963058853 2024-01-30T23:06:48.284890+00:00 19994330.286022853106 27870000.000018581748 262864330.286037743092 1 60339.963070493 2024-01-30T23:06:49.290616+00:00 19994330.285984396935 27869999.999960064888 262864330.285940766335 1 60339.963082072 2024-01-30T23:06:50.291039+00:00 19994330.286082364619 27869999.999978542328 262864330.286057204008 1 60339.963093590 2024-01-30T23:06:51.286226+00:00 19994330.286069598049 27870000.000010050833 262864330.286075949669 1 60339.963105127 2024-01-30T23:06:52.282969+00:00 19994330.286253571510 27870000.000055987388 262864330.286305874586 1 60339.963116704 2024-01-30T23:06:53.283232+00:00 19994330.285976395011 27870000.000039864331 262864330.286012589931 1 60339.963128295 2024-01-30T23:06:54.284649+00:00 19994330.286242000759 27870000.000025622547 262864330.286263942719 1 60339.963139822 2024-01-30T23:06:55.280629+00:00 19994330.285897530615 27869999.999978650361 262864330.285872489214 1 60339.963151434 2024-01-30T23:06:56.283913+00:00 19994330.285948798060 27869999.999992564321 262864330.285937666893 1 60339.963162991 2024-01-30T23:06:57.282399+00:00 19994330.285830255598 27869999.999970369041 262864330.285796940327 1 60339.963174560 2024-01-30T23:06:58.281981+00:00 19994330.286092702299 27869999.999952480197 262864330.286041498184 1 60339.963186156 2024-01-30T23:06:59.283916+00:00 19994330.285924524069 27869999.999997287989 262864330.285918116570 1 60339.963197728 2024-01-30T23:07:00.283708+00:00 19994330.285869196057 27869999.999987807125 262864330.285853326321 1 60339.963209312 2024-01-30T23:07:01.284596+00:00 19994330.286385696381 27870000.000003587455 262864330.286385565996 1 60339.963221022 2024-01-30T23:07:02.296290+00:00 19994330.285990603268 27869999.999962653965 262864330.285949558020 1 60339.963232484 2024-01-30T23:07:03.286622+00:00 19994330.286008816212 27870000.000041071326 262864330.286046177149 1 60339.963244040 2024-01-30T23:07:04.285056+00:00 19994330.286039575934 27870000.000045925379 262864330.286081790924 1 60339.963255590 2024-01-30T23:07:05.282942+00:00 19994330.285955611616 27870000.000063546002 262864330.286015450954 1 60339.963267255 2024-01-30T23:07:06.290788+00:00 19994330.285922233015 27870000.000035289675 262864330.285953819752 1 60339.963278805 2024-01-30T23:07:07.288777+00:00 19994330.285920906812 27869999.999988295138 262864330.285905510187 1 60339.963290342 2024-01-30T23:07:08.285564+00:00 19994330.286276225001 27869999.999985098839 262864330.286257624626 1 60339.963302040 2024-01-30T23:07:09.296232+00:00 19994330.285743128508 27869999.999925076962 262864330.285664498806 1 60339.963313521 2024-01-30T23:07:10.288251+00:00 19994330.286350339651 27869999.999972786754 262864330.286319434643 1 60339.963325056 2024-01-30T23:07:11.284855+00:00 19994330.286190558225 27869999.999970506877 262864330.286157369614 1 60339.963336682 2024-01-30T23:07:12.289320+00:00 19994330.285562295467 27870000.000026151538 262864330.285584777594 1 60339.963348227 2024-01-30T23:07:13.286811+00:00 19994330.286000981927 27869999.999980915338 262864330.285978198051 1 60339.963359734 2024-01-30T23:07:14.281041+00:00 19994330.285968910903 27870000.000050198287 262864330.286015391350 1 60339.963371329 2024-01-30T23:07:15.282826+00:00 19994330.286280136555 27870000.000016175210 262864330.286292612553 1 60339.963382934 2024-01-30T23:07:16.285538+00:00 19994330.285838685930 27870000.000005479902 262864330.285840481520 1 60339.963394493 2024-01-30T23:07:17.284202+00:00 19994330.286159127951 27870000.000000558794 262864330.286155998707 1 60339.963406025 2024-01-30T23:07:18.280590+00:00 19994330.286118090153 27870000.000048268586 262864330.286162674427 1 60339.963417607 2024-01-30T23:07:19.281240+00:00 19994330.285999890417 27870000.000011436641 262864330.286007642746 1 60339.963429185 2024-01-30T23:07:20.281598+00:00 19994330.285917036235 27869999.999971803278 262864330.285885155201 1 60339.963440803 2024-01-30T23:07:21.285388+00:00 19994330.286095201969 27869999.999998245388 262864330.286089748144 1 60339.963452396 2024-01-30T23:07:22.286988+00:00 19994330.286096349359 27869999.999995227903 262864330.286087870598 1 60339.963463914 2024-01-30T23:07:23.282145+00:00 19994330.285759124905 27870000.000008337200 262864330.285763770342 1 60339.963475638 2024-01-30T23:07:24.295119+00:00 19994330.286258619279 27870000.000011462718 262864330.286266386509 1 60339.963487080 2024-01-30T23:07:25.283743+00:00 19994330.285958297551 27870000.000009737909 262864330.285964339972 1 60339.963498628 2024-01-30T23:07:26.281438+00:00 19994330.286038588732 27870000.000017534941 262864330.286052405834 1 60339.963510233 2024-01-30T23:07:27.284105+00:00 19994330.285996470600 27870000.000061042607 262864330.286053806543 1 60339.963521814 2024-01-30T23:07:28.284712+00:00 19994330.286163531244 27869999.999967109412 262864330.286126941442 1 60339.963533385 2024-01-30T23:07:29.284437+00:00 19994330.286024626344 27870000.000010870397 262864330.286031812429 1 60339.963544947 2024-01-30T23:07:30.283405+00:00 19994330.285894259810 27869999.999973282218 262864330.285863876343 1 60339.963556529 2024-01-30T23:07:31.284065+00:00 19994330.285880532116 27869999.999927215278 262864330.285804063082 1 60339.963568094 2024-01-30T23:07:32.283361+00:00 19994330.286214526743 27869999.999938607216 262864330.286149442196 1 60339.963579637 2024-01-30T23:07:33.280631+00:00 19994330.285890210420 27870000.000002775341 262864330.285889297724 1 60339.963591216 2024-01-30T23:07:34.281038+00:00 19994330.286072220653 27869999.999983519316 262864330.286052048206 1 60339.963602806 2024-01-30T23:07:35.282472+00:00 19994330.285835158080 27870000.000027988106 262864330.285859435797 1 60339.963614348 2024-01-30T23:07:36.279648+00:00 19994330.286010567099 27870000.000062957406 262864330.286069810390 1 60339.963625988 2024-01-30T23:07:37.285382+00:00 19994330.285904135555 27870000.000019740313 262864330.285920172930 1 60339.963637540 2024-01-30T23:07:38.283443+00:00 19994330.285874579102 27870000.000062093139 262864330.285932987928 1 60339.963649075 2024-01-30T23:07:39.280082+00:00 19994330.285991620272 27870000.000006176531 262864330.285994082689 1 60339.963660738 2024-01-30T23:07:40.287800+00:00 19994330.285762820393 27869999.999996129423 262864330.285755246878 1 60339.963672242 2024-01-30T23:07:41.281693+00:00 19994330.286056112498 27869999.999948106706 262864330.286000519991 1 60339.963683809 2024-01-30T23:07:42.281064+00:00 19994330.286124583334 27869999.999945301563 262864330.286066204309 1 60339.963695382 2024-01-30T23:07:43.280962+00:00 19994330.285786345601 27869999.999977961183 262864330.285760581493 1 60339.963706968 2024-01-30T23:07:44.282028+00:00 19994330.286135308444 27869999.999964963645 262864330.286096572876 1 60339.963718545 2024-01-30T23:07:45.282299+00:00 19994330.285888273269 27870000.000003695488 262864330.285888284445 1 60339.963730096 2024-01-30T23:07:46.280281+00:00 19994330.285839270800 27870000.000026401132 262864330.285861968994 1 60339.963741749 2024-01-30T23:07:47.287084+00:00 19994330.286049868912 27870000.000040311366 262864330.286086499691 1 60339.963753252 2024-01-30T23:07:48.281013+00:00 19994330.286008451134 27870000.000012543052 262864330.286017298698 1 60339.963764813 2024-01-30T23:07:49.279867+00:00 19994330.285971034318 27870000.000070244074 262864330.286037594080 1 60339.963776464 2024-01-30T23:07:50.286499+00:00 19994330.286143634468 27870000.000022262335 262864330.286162197590 1 60339.963788006 2024-01-30T23:07:51.283654+00:00 19994330.286042079329 27870000.000005558133 262864330.286043941975 1 60339.963799556 2024-01-30T23:07:52.281606+00:00 19994330.286195989698 27869999.999976489693 262864330.286168783903 1 60339.963811149 2024-01-30T23:07:53.283289+00:00 19994330.286144457757 27869999.999982956797 262864330.286123722792 1 60339.963822743 2024-01-30T23:07:54.284983+00:00 19994330.285689588636 27869999.999917447567 262864330.285603344440 1 60339.963834316 2024-01-30T23:07:55.284907+00:00 19994330.286091264337 27869999.999969735742 262864330.286057293415 1 60339.963845831 2024-01-30T23:07:56.279792+00:00 19994330.285999018699 27869999.999961271882 262864330.285956591368 1 60339.963857422 2024-01-30T23:07:57.281211+00:00 19994330.286031119525 27870000.000038933009 262864330.286066353321 1 60339.963869070 2024-01-30T23:07:58.287631+00:00 19994330.285899426788 27870000.000047311187 262864330.285943061113 1 60339.963880646 2024-01-30T23:07:59.287765+00:00 19994330.285943746567 27870000.000046771020 262864330.285986810923 1 60339.963892206 2024-01-30T23:08:00.286612+00:00 19994330.286172039807 27869999.999974865466 262864330.286143213511 1 60339.963903700 2024-01-30T23:08:01.279719+00:00 19994330.285888072103 27869999.999974604696 262864330.285858988762 1 60339.963915328 2024-01-30T23:08:02.284341+00:00 19994330.285997740924 27870000.000026226044 262864330.286020278931 1 60339.963926962 2024-01-30T23:08:03.289481+00:00 19994330.285928003490 27869999.999977532774 262864330.285901844501 1 60339.963938529 2024-01-30T23:08:04.288929+00:00 19994330.286149766296 27869999.999932419509 262864330.286078482866 1 60339.963950088 2024-01-30T23:08:05.287639+00:00 19994330.285743281245 27869999.999953377992 262864330.285692989826 1 60339.963961714 2024-01-30T23:08:06.292076+00:00 19994330.286168090999 27870000.000002279878 262864330.286166667938 1 60339.963973206 2024-01-30T23:08:07.284980+00:00 19994330.285938307643 27870000.000015374273 262864330.285950005054 1 60339.963985088 2024-01-30T23:08:08.311649+00:00 19994330.286227956414 27870000.000022891909 262864330.286247134209 1 60339.963996406 2024-01-30T23:08:09.289458+00:00 19994330.286015953869 27870000.000053931028 262864330.286066204309 1 60339.964008016 2024-01-30T23:08:10.292596+00:00 19994330.285836961120 27870000.000001572073 262864330.285834848881 1 60339.964019518 2024-01-30T23:08:11.286407+00:00 19994330.286129906774 27870000.000020422041 262864330.286146640778 1 60339.964031328 2024-01-30T23:08:12.306771+00:00 19994330.285904917866 27870000.000004932284 262864330.285906165838 1 60339.964042687 2024-01-30T23:08:13.288172+00:00 19994330.285902306437 27870000.000013131648 262864330.285911738873 1 60339.964054230 2024-01-30T23:08:14.285421+00:00 19994330.285901676863 27869999.999988820404 262864330.285886794329 1 60339.964066011 2024-01-30T23:08:15.303379+00:00 19994330.286169223487 27869999.999991528690 262864330.286157071590 1 60339.964077472 2024-01-30T23:08:16.293568+00:00 19994330.286031287163 27869999.999901600182 262864330.285929173231 1 60339.964088931 2024-01-30T23:08:17.283617+00:00 19994330.286170743406 27870000.000011142343 262864330.286178201437 1 60339.964100532 2024-01-30T23:08:18.285938+00:00 19994330.285996567458 27870000.000014983118 262864330.286007851362 1 60339.964112094 2024-01-30T23:08:19.284908+00:00 19994330.285954296589 27869999.999996006489 262864330.285946607590 1 60339.964123690 2024-01-30T23:08:20.286797+00:00 19994330.286033429205 27870000.000039000064 262864330.286068737507 1 60339.964135240 2024-01-30T23:08:21.284739+00:00 19994330.286149282008 27870000.000040996820 262864330.286186605692 1 60339.964146896 2024-01-30T23:08:22.291836+00:00 19994330.285918552428 27869999.999976396561 262864330.285891264677 1 60339.964158589 2024-01-30T23:08:23.302084+00:00 19994330.286000598222 27870000.000005140901 262864330.286002039909 1 60339.964170003 2024-01-30T23:08:24.288297+00:00 19994330.285853393376 27869999.999956410378 262864330.285806089640 1 60339.964181565 2024-01-30T23:08:25.287226+00:00 19994330.286100804806 27869999.999965924770 262864330.286063045263 1 60339.964193122 2024-01-30T23:08:26.285702+00:00 19994330.285878177732 27869999.999983616173 262864330.285858094692 1 60339.964204659 2024-01-30T23:08:27.282499+00:00 19994330.285766046494 27869999.999963711947 262864330.285726040602 1 60339.964216302 2024-01-30T23:08:28.288473+00:00 19994330.286114417017 27870000.000026673079 262864330.286137402058 1 60339.964227828 2024-01-30T23:08:29.284328+00:00 19994330.286083955318 27870000.000046193600 262864330.286126464605 1 60339.964239376 2024-01-30T23:08:30.282045+00:00 19994330.286157038063 27870000.000016372651 262864330.286169707775 1 60339.964250980 2024-01-30T23:08:31.284687+00:00 19994330.285935509950 27870000.000066209584 262864330.285998046398 1 60339.964262540 2024-01-30T23:08:32.283437+00:00 19994330.285781402141 27869999.999991711229 262864330.285769432783 1 60339.964274087 2024-01-30T23:08:33.281154+00:00 19994330.286337058991 27870000.000002462417 262864330.286335825920 1 60339.964285664 2024-01-30T23:08:34.281397+00:00 19994330.285920638591 27870000.000036247075 262864330.285953193903 1 60339.964297276 2024-01-30T23:08:35.284610+00:00 19994330.286034233868 27869999.999989271164 262864330.286019802094 1 60339.964308852 2024-01-30T23:08:36.284843+00:00 19994330.285902779549 27870000.000012822449 262864330.285911887884 1 60339.964320439 2024-01-30T23:08:37.285946+00:00 19994330.285892020911 27869999.999916322529 262864330.285804629326 1 60339.964331979 2024-01-30T23:08:38.282959+00:00 19994330.286023557186 27869999.999987505376 262864330.286007374525 1 60339.964343556 2024-01-30T23:08:39.283211+00:00 19994330.285928010941 27870000.000047702342 262864330.285972028971 1 60339.964355118 2024-01-30T23:08:40.282167+00:00 19994330.286094017327 27869999.999990638345 262864330.286080956459 1 60339.964366768 2024-01-30T23:08:41.288782+00:00 19994330.285680223256 27869999.999995581806 262864330.285672128201 1 60339.964378271 2024-01-30T23:08:42.282615+00:00 19994330.286056797951 27870000.000036634505 262864330.286089718342 1 60339.964389913 2024-01-30T23:08:43.288454+00:00 19994330.286082394421 27870000.000002752990 262864330.286081433296 1 60339.964401430 2024-01-30T23:08:44.283575+00:00 19994330.286095742136 27870000.000001750886 262864330.286093801260 1 60339.964413073 2024-01-30T23:08:45.289479+00:00 19994330.285936575383 27869999.999981302768 262864330.285914182663 1 60339.964424580 2024-01-30T23:08:46.283730+00:00 19994330.286092344671 27869999.999982200563 262864330.286070853472 1 60339.964436131 2024-01-30T23:08:47.281703+00:00 19994330.285753570497 27869999.999981187284 262864330.285731077194 1 60339.964447731 2024-01-30T23:08:48.283931+00:00 19994330.286159414798 27869999.999966032803 262864330.286121755838 1 60339.964459313 2024-01-30T23:08:49.284638+00:00 19994330.285985253751 27869999.999973226339 262864330.285954803228 1 60339.964470876 2024-01-30T23:08:50.283684+00:00 19994330.285898119211 27870000.000004038215 262864330.285898476839 1 60339.964482508 2024-01-30T23:08:51.288646+00:00 19994330.286105979234 27870000.000021044165 262864330.286123335361 1 60339.964494056 2024-01-30T23:08:52.286436+00:00 19994330.285980880260 27869999.999983612448 262864330.285960793495 1 60339.964505611 2024-01-30T23:08:53.284740+00:00 19994330.286170002073 27870000.000025510788 262864330.286191821098 1 60339.964517313 2024-01-30T23:08:54.295835+00:00 19994330.285867571831 27870000.000061709434 262864330.285925596952 1 60339.964529039 2024-01-30T23:08:55.308962+00:00 19994330.285873062909 27870000.000015400350 262864330.285884767771 1 60339.964540345 2024-01-30T23:08:56.285797+00:00 19994330.286069732159 27869999.999980751425 262864330.286046773195 1 60339.964552109 2024-01-30T23:08:57.302200+00:00 19994330.285825587809 27869999.999974239618 262864330.285796135664 1 60339.964563659 2024-01-30T23:08:58.300137+00:00 19994330.286125343293 27869999.999973788857 262864330.286095410585 1 60339.964575050 2024-01-30T23:08:59.284369+00:00 19994330.285984728485 27869999.999983135611 262864330.285964161158 1 60339.964586589 2024-01-30T23:09:00.281293+00:00 19994330.285908740014 27869999.999990224838 262864330.285895258188 1 60339.964598261 2024-01-30T23:09:01.289776+00:00 19994330.285825069994 27870000.000000402331 262864330.285821795464 1 60339.964609783 2024-01-30T23:09:02.285219+00:00 19994330.286201387644 27870000.000022783875 262864330.286220461130 1 60339.964621371 2024-01-30T23:09:03.286438+00:00 19994330.286136284471 27870000.000017184764 262864330.286149799824 1 60339.964632911 2024-01-30T23:09:04.283466+00:00 19994330.286085385829 27869999.999986197799 262864330.286067903042 1 60339.964644467 2024-01-30T23:09:05.281942+00:00 19994330.285787440836 27870000.000051107258 262864330.285834848881 1 60339.964656143 2024-01-30T23:09:06.290748+00:00 19994330.286097921431 27869999.999973960221 262864330.286068171263 1 60339.964667670 2024-01-30T23:09:07.286746+00:00 19994330.286014486104 27869999.999966762960 262864330.285977572203 1 60339.964679266 2024-01-30T23:09:08.288557+00:00 19994330.286144424230 27869999.999966852367 262864330.286107599735 1 60339.964690789 2024-01-30T23:09:09.284146+00:00 19994330.286136217415 27869999.999989740551 262864330.286122262478 1 60339.964702354 2024-01-30T23:09:10.283421+00:00 19994330.285917956382 27870000.000012036413 262864330.285926312208 1 60339.964713908 2024-01-30T23:09:11.281679+00:00 19994330.286092467606 27870000.000000182539 262864330.286088943481 1 60339.964725506 2024-01-30T23:09:12.283692+00:00 19994330.285748116672 27869999.999993365258 262864330.285737782717 1 60339.964737082 2024-01-30T23:09:13.283922+00:00 19994330.285995654762 27870000.000011462718 262864330.286003440619 1 60339.964748625 2024-01-30T23:09:14.281193+00:00 19994330.286041442305 27870000.000030599535 262864330.286068350077 1 60339.964760247 2024-01-30T23:09:15.285308+00:00 19994330.285966254771 27869999.999998886138 262864330.285961449146 1 60339.964771802 2024-01-30T23:09:16.283644+00:00 19994330.286221943796 27870000.000001467764 262864330.286219716072 1 60339.964783352 2024-01-30T23:09:17.281620+00:00 19994330.286001589149 27870000.000039082021 262864330.286036968231 1 60339.964794939 2024-01-30T23:09:18.282750+00:00 19994330.286076348275 27870000.000034224242 262864330.286106854677 1 60339.964806520 2024-01-30T23:09:19.283372+00:00 19994330.285862404853 27869999.999957367778 262864330.285816103220 1 60339.964818097 2024-01-30T23:09:20.283562+00:00 19994330.286057416350 27869999.999938383698 262864330.285992085934 1 60339.964829649 2024-01-30T23:09:21.281681+00:00 19994330.285925820470 27869999.999944005162 262864330.285866141319 1 60339.964841260 2024-01-30T23:09:22.284813+00:00 19994330.286018610001 27869999.999980896711 262864330.285995811224 1 60339.964852829 2024-01-30T23:09:23.284389+00:00 19994330.286084711552 27869999.999994814396 262864330.286075830460 1 60339.964864440 2024-01-30T23:09:24.287598+00:00 19994330.285984307528 27869999.999987706542 262864330.285968333483 1 60339.964875910 2024-01-30T23:09:25.278643+00:00 19994330.285906717181 27870000.000042624772 262864330.285945653915 1 60339.964887562 2024-01-30T23:09:26.285352+00:00 19994330.286114957184 27870000.000026907772 262864330.286138176918 1 60339.964899111 2024-01-30T23:09:27.283133+00:00 19994330.285660605878 27870000.000011552125 262864330.285668462515 1 60339.964910733 2024-01-30T23:09:28.287310+00:00 19994330.286269158125 27869999.999986413866 262864330.286251872778 1 60339.964922207 2024-01-30T23:09:29.278722+00:00 19994330.286150213331 27870000.000007349998 262864330.286153882742 1 60339.964933864 2024-01-30T23:09:30.285866+00:00 19994330.286015339196 27869999.999992698431 262864330.286004334688 1 60339.964945431 2024-01-30T23:09:31.285218+00:00 19994330.285865154117 27869999.999954622239 262864330.285816073418 1 60339.964956960 2024-01-30T23:09:32.281325+00:00 19994330.286119185388 27869999.999977529049 262864330.286093026400 1 60339.964968552 2024-01-30T23:09:33.282913+00:00 19994330.286013204604 27870000.000017218292 262864330.286026746035 1 60339.964980104 2024-01-30T23:09:34.281024+00:00 19994330.286007285118 27870000.000009022653 262864330.286012619734 1 60339.964991705 2024-01-30T23:09:35.283350+00:00 19994330.285765074193 27870000.000040844083 262864330.285802215338 1 60339.965003257 2024-01-30T23:09:36.281397+00:00 19994330.285944137722 27870000.000034246594 262864330.285974681377 1 60339.965014819 2024-01-30T23:09:37.280383+00:00 19994330.285992044955 27870000.000048484653 262864330.286036849022 1 60339.965026475 2024-01-30T23:09:38.287400+00:00 19994330.286030475050 27870000.000020422041 262864330.286047190428 1 60339.965038008 2024-01-30T23:09:39.283900+00:00 19994330.285987507552 27869999.999951466918 262864330.285935282707 1 60339.965049569 2024-01-30T23:09:40.282781+00:00 19994330.285720761865 27869999.999954458326 262864330.285671532154 1 60339.965061143 2024-01-30T23:09:41.282711+00:00 19994330.286008223891 27869999.999980684370 262864330.285985231400 1 60339.965072705 2024-01-30T23:09:42.281734+00:00 19994330.286073680967 27869999.999927673489 262864330.285997658968 1 60339.965084269 2024-01-30T23:09:43.280857+00:00 19994330.285959742963 27869999.999989945441 262864330.285946011543 1 60339.965095846 2024-01-30T23:09:44.281125+00:00 19994330.286077518016 27869999.999965153635 262864330.286038994789 1 60339.965107474 2024-01-30T23:09:45.285772+00:00 19994330.285825289786 27870000.000044539571 262864330.285866111517 1 60339.965119076 2024-01-30T23:09:46.288196+00:00 19994330.286188308150 27869999.999995142221 262864330.286179751158 1 60339.965130572 2024-01-30T23:09:47.281394+00:00 19994330.286073807627 27870000.000003445894 262864330.286073565483 1 60339.965142157 2024-01-30T23:09:48.282342+00:00 19994330.286084439605 27870000.000013843179 262864330.286094576120 1 60339.965153746 2024-01-30T23:09:49.283704+00:00 19994330.286005869508 27870000.000027649105 262864330.286029815674 1 60339.965165379 2024-01-30T23:09:50.288765+00:00 19994330.285921864212 27870000.000027138740 262864330.285945326090 1 60339.965176899 2024-01-30T23:09:51.284062+00:00 19994330.286234337837 27869999.999963607639 262864330.286194264889 1 60339.965188435 2024-01-30T23:09:52.280790+00:00 19994330.285912025720 27869999.999986466020 262864330.285894811153 1 60339.965200013 2024-01-30T23:09:53.281080+00:00 19994330.286101300269 27869999.999957691878 262864330.286055296659 1 60339.965211648 2024-01-30T23:09:54.286442+00:00 19994330.285930510610 27869999.999989267439 262864330.285916090012 1 60339.965223170 2024-01-30T23:09:55.281906+00:00 19994330.285872273147 27870000.000014167279 262864330.285882741213 1 60339.965234766 2024-01-30T23:09:56.283778+00:00 19994330.286131456494 27870000.000000815839 262864330.286128580570 1 60339.965246310 2024-01-30T23:09:57.281151+00:00 19994330.285789355636 27870000.000029988587 262864330.285815656185 1 60339.965257888 2024-01-30T23:09:58.281518+00:00 19994330.286252718419 27870000.000047270209 262864330.286296278238 1 60339.965269454 2024-01-30T23:09:59.280865+00:00 19994330.286156862974 27870000.000007510185 262864330.286160677671 1 60339.965281051 2024-01-30T23:10:00.282762+00:00 19994330.286226876080 27870000.000038772821 262864330.286261945963 1 60339.965292815 2024-01-30T23:10:01.299197+00:00 19994330.285897243768 27870000.000012680888 262864330.285906255245 1 60339.965304465 2024-01-30T23:10:02.305751+00:00 19994330.285904046148 27869999.999973628670 262864330.285873979330 1 60339.965315869 2024-01-30T23:10:03.291099+00:00 19994330.286068383604 27869999.999979965389 262864330.286044657230 1 60339.965327487 2024-01-30T23:10:04.294855+00:00 19994330.285880077630 27869999.999968595803 262864330.285844981670 1 60339.965339101 2024-01-30T23:10:05.298326+00:00 19994330.286024328321 27870000.000008594245 262864330.286029219627 1 60339.965350544 2024-01-30T23:10:06.286957+00:00 19994330.285975754261 27869999.999991510063 262864330.285963565111 1 60339.965362137 2024-01-30T23:10:07.288654+00:00 19994330.286077547818 27870000.000025171787 262864330.286099046469 1 60339.965373745 2024-01-30T23:10:08.291602+00:00 19994330.286034990102 27870000.000040628016 262864330.286071926355 1 60339.965385319 2024-01-30T23:10:09.291528+00:00 19994330.285996228456 27870000.000037219375 262864330.286029756069 1 60339.965396873 2024-01-30T23:10:10.289789+00:00 19994330.285955950618 27870000.000033739954 262864330.285986006260 1 60339.965408388 2024-01-30T23:10:11.284722+00:00 19994330.285874120891 27869999.999995287508 262864330.285865724087 1 60339.965419943 2024-01-30T23:10:12.283070+00:00 19994330.286424722522 27869999.999970961362 262864330.286392003298 1 60339.965431592 2024-01-30T23:10:13.289586+00:00 19994330.285845894367 27869999.999982625246 262864330.285824835300 1 60339.965443122 2024-01-30T23:10:14.285760+00:00 19994330.286168955266 27869999.999989870936 262864330.286155134439 1 60339.965454686 2024-01-30T23:10:15.284836+00:00 19994330.285993706435 27869999.999966576695 262864330.285956561565 1 60339.965466248 2024-01-30T23:10:16.283837+00:00 19994330.286000430584 27869999.999980103225 262864330.285976827145 1 60339.965477824 2024-01-30T23:10:17.284002+00:00 19994330.286168619990 27869999.999976411462 262864330.286141335964 1 60339.965489453 2024-01-30T23:10:18.288740+00:00 19994330.285952113569 27869999.999986112118 262864330.285934537649 1 60339.965501009 2024-01-30T23:10:19.287235+00:00 19994330.286178801209 27870000.000042025000 262864330.286217123270 1 60339.965512525 2024-01-30T23:10:20.282203+00:00 19994330.286109864712 27870000.000050153583 262864330.286156326532 1 60339.965524187 2024-01-30T23:10:21.289802+00:00 19994330.286151893437 27870000.000028904527 262864330.286177098751 1 60339.965535682 2024-01-30T23:10:22.282905+00:00 19994330.286143403500 27870000.000004820526 262864330.286144524813 1 60339.965547308 2024-01-30T23:10:23.287423+00:00 19994330.286042917520 27870000.000025536865 262864330.286064773798 1 60339.965558863 2024-01-30T23:10:24.285783+00:00 19994330.285951621830 27869999.999954968691 262864330.285902887583 1 60339.965570478 2024-01-30T23:10:25.289281+00:00 19994330.286054577678 27869999.999979306012 262864330.286030203104 1 60339.965582038 2024-01-30T23:10:26.288119+00:00 19994330.285936161876 27869999.999963913113 262864330.285896360874 1 60339.965593636 2024-01-30T23:10:27.290099+00:00 19994330.286083146930 27869999.999984920025 262864330.286064386368 1 60339.965605112 2024-01-30T23:10:28.281686+00:00 19994330.285901658237 27870000.000009424984 262864330.285907387733 1 60339.965616748 2024-01-30T23:10:29.287027+00:00 19994330.285940233618 27870000.000012252480 262864330.285948783159 1 60339.965628326 2024-01-30T23:10:30.287371+00:00 19994330.286215022206 27870000.000024210662 262864330.286235511303 1 60339.965639853 2024-01-30T23:10:31.283322+00:00 19994330.286056097597 27870000.000036045909 262864330.286088466644 1 60339.965651475 2024-01-30T23:10:32.287453+00:00 19994330.285958636552 27870000.000018164515 262864330.285973131657 1 60339.965663077 2024-01-30T23:10:33.289855+00:00 19994330.286057949066 27870000.000013623387 262864330.286067873240 1 60339.965674540 2024-01-30T23:10:34.280205+00:00 19994330.285933628678 27869999.999999683350 262864330.285929620266 1 60339.965686201 2024-01-30T23:10:35.287728+00:00 19994330.285916216671 27869999.999946564436 262864330.285859078169 1 60339.965697731 2024-01-30T23:10:36.284000+00:00 19994330.286006711423 27869999.999973043799 262864330.285976082087 1 60339.965709333 2024-01-30T23:10:37.286384+00:00 19994330.285768847913 27869999.999966926873 262864330.285732060671 1 60339.965720956 2024-01-30T23:10:38.290575+00:00 19994330.286131352186 27869999.999996501952 262864330.286124169827 1 60339.965732481 2024-01-30T23:10:39.286350+00:00 19994330.286263585091 27870000.000044215471 262864330.286304116249 1 60339.965744115 2024-01-30T23:10:40.291538+00:00 19994330.285845205188 27869999.999989993870 262864330.285831511021 1 60339.965755653 2024-01-30T23:10:41.288413+00:00 19994330.285928372294 27870000.000094331801 262864330.286018997431 1 60339.965767217 2024-01-30T23:10:42.287528+00:00 19994330.286169834435 27870000.000023745000 262864330.286189883947 1 60339.965778782 2024-01-30T23:10:43.286817+00:00 19994330.285836681724 27870000.000054989010 262864330.285887956619 1 60339.965790389 2024-01-30T23:10:44.289589+00:00 19994330.286100633442 27869999.999986391515 262864330.286083310843 1 60339.965801972 2024-01-30T23:10:45.290377+00:00 19994330.286108583212 27869999.999954041094 262864330.286058932543 1 60339.965813520 2024-01-30T23:10:46.288175+00:00 19994330.285909794271 27870000.000005703419 262864330.285911798477 1 60339.965825037 2024-01-30T23:10:47.283200+00:00 19994330.286072213203 27869999.999959416687 262864330.286027938128 1 60339.965836592 2024-01-30T23:10:48.281538+00:00 19994330.286012481898 27870000.000023141503 262864330.286031901836 1 60339.965848210 2024-01-30T23:10:49.285391+00:00 19994330.286003462970 27869999.999984104186 262864330.285983890295 1 60339.965859734 2024-01-30T23:10:50.281039+00:00 19994330.286029793322 27869999.999949742109 262864330.285975843668 1 60339.965871294 2024-01-30T23:10:51.279832+00:00 19994330.285874925554 27870000.000021155924 262864330.285892397165 1 60339.965882930 2024-01-30T23:10:52.285183+00:00 19994330.286088462919 27870000.000026334077 262864330.286111116409 1 60339.965894450 2024-01-30T23:10:53.280520+00:00 19994330.286036264151 27870000.000030856580 262864330.286063402891 1 60339.965906087 2024-01-30T23:10:54.285948+00:00 19994330.286086194217 27870000.000011794269 262864330.286094307899 1 60339.965917620 2024-01-30T23:10:55.282383+00:00 19994330.286115147173 27870000.000022865832 262864330.286134302616 1 60339.965929184 2024-01-30T23:10:56.281483+00:00 19994330.286081023514 27869999.999989774078 262864330.286067098379 1 60339.965940760 2024-01-30T23:10:57.281627+00:00 19994330.286025315523 27869999.999979659915 262864330.286001294851 1 60339.965952331 2024-01-30T23:10:58.281361+00:00 19994330.285931728780 27869999.999993078411 262864330.285921126604 1 60339.965963940 2024-01-30T23:10:59.284403+00:00 19994330.286114942282 27869999.999935597181 262864330.286046832800 1 60339.965975509 2024-01-30T23:11:00.283934+00:00 19994330.285826411098 27869999.999951999635 262864330.285774707794 1 60339.965987069 2024-01-30T23:11:01.282776+00:00 19994330.285994056612 27870000.000003647059 262864330.285993993282 1 60339.965998850 2024-01-30T23:11:02.300680+00:00 19994330.286161988974 27870000.000024057925 262864330.286182343960 1 60339.966010279 2024-01-30T23:11:03.288090+00:00 19994330.285769812763 27870000.000036727637 262864330.285802841187 1 60339.966021803 2024-01-30T23:11:04.283762+00:00 19994330.286102369428 27870000.000048797578 262864330.286147475243 1 60339.966033413 2024-01-30T23:11:05.286862+00:00 19994330.285922631621 27870000.000044260174 262864330.285963177681 1 60339.966045044 2024-01-30T23:11:06.291858+00:00 19994330.285748079419 27870000.000004522502 262864330.285748898983 1 60339.966056623 2024-01-30T23:11:07.292252+00:00 19994330.286033861339 27869999.999977968633 262864330.286008149385 1 60339.966068163 2024-01-30T23:11:08.289255+00:00 19994330.286030460149 27869999.999962985516 262864330.285989761353 1 60339.966079671 2024-01-30T23:11:09.283552+00:00 19994330.286124259233 27869999.999990109354 262864330.286110669374 1 60339.966091265 2024-01-30T23:11:10.285247+00:00 19994330.285795763135 27869999.999959152192 262864330.285751223564 1 60339.966102800 2024-01-30T23:11:11.281920+00:00 19994330.286224856973 27869999.999982189387 262864330.286203324795 1 60339.966114394 2024-01-30T23:11:12.283621+00:00 19994330.285859495401 27869999.999990750104 262864330.285846561193 1 60339.966125963 2024-01-30T23:11:13.283234+00:00 19994330.286351773888 27870000.000018052757 262864330.286366134882 1 60339.966137597 2024-01-30T23:11:14.288389+00:00 19994330.285945326090 27870000.000029549003 262864330.285971194506 1 60339.966149172 2024-01-30T23:11:15.288447+00:00 19994330.285935759544 27870000.000034652650 262864330.285966724157 1 60339.966160667 2024-01-30T23:11:16.281617+00:00 19994330.285960115492 27870000.000028826296 262864330.285985231400 1 60339.966172258 2024-01-30T23:11:17.283141+00:00 19994330.286151211709 27870000.000028036535 262864330.286175549030 1 60339.966183820 2024-01-30T23:11:18.282018+00:00 19994330.286106064916 27869999.999938674271 262864330.286041021347 1 60339.966195392 2024-01-30T23:11:19.281913+00:00 19994330.286056801677 27869999.999971453100 262864330.286024570465 1 60339.966206954 2024-01-30T23:11:20.280826+00:00 19994330.285887472332 27869999.999951623380 262864330.285835415125 1 60339.966218551 2024-01-30T23:11:21.282765+00:00 19994330.286113809794 27869999.999996930361 262864330.286107033491 1 60339.966230210 2024-01-30T23:11:22.290162+00:00 19994330.286047954112 27870000.000006005168 262864330.286050289869 1 60339.966241668 2024-01-30T23:11:23.280061+00:00 19994330.285999022424 27870000.000014711171 262864330.286010056734 1 60339.966253284 2024-01-30T23:11:24.283750+00:00 19994330.286119900644 27869999.999999519438 262864330.286115735769 1 60339.966264830 2024-01-30T23:11:25.281315+00:00 19994330.285916578025 27870000.000033203512 262864330.285946071148 1 60339.966276387 2024-01-30T23:11:26.279806+00:00 19994330.286171656102 27870000.000042025000 262864330.286209970713 1 60339.966288016 2024-01-30T23:11:27.284579+00:00 19994330.286001011729 27869999.999973062426 262864330.285970389843 1 60339.966299601 2024-01-30T23:11:28.285519+00:00 19994330.286056492478 27870000.000019390136 262864330.286072194576 1 60339.966311107 2024-01-30T23:11:29.279663+00:00 19994330.286175679415 27870000.000016413629 262864330.286188393831 1 60339.966322707 2024-01-30T23:11:30.281888+00:00 19994330.285943958908 27869999.999977540225 262864330.285917788744 1 60339.966334270 2024-01-30T23:11:31.280979+00:00 19994330.285958662629 27870000.000010836869 262864330.285965800285 1 60339.966345873 2024-01-30T23:11:32.283420+00:00 19994330.286060627550 27870000.000016387552 262864330.286073327065 1 60339.966357475 2024-01-30T23:11:33.285812+00:00 19994330.285799380392 27869999.999990131706 262864330.285785824060 1 60339.966369040 2024-01-30T23:11:34.285030+00:00 19994330.285840187222 27869999.999982684851 262864330.285819172859 1 60339.966380629 2024-01-30T23:11:35.286340+00:00 19994330.286230437458 27870000.000040773302 262864330.286267518997 1 60339.966392186 2024-01-30T23:11:36.284839+00:00 19994330.285987652838 27870000.000040635467 262864330.286024600267 1 60339.966403779 2024-01-30T23:11:37.286510+00:00 19994330.286240447313 27870000.000039815903 262864330.286276578903 1 60339.966415327 2024-01-30T23:11:38.284206+00:00 19994330.285726524889 27870000.000022459775 262864330.285745292902 1 60339.966426889 2024-01-30T23:11:39.283249+00:00 19994330.286365933716 27869999.999956909567 262864330.286319136620 1 60339.966438604 2024-01-30T23:11:40.295346+00:00 19994330.285771202296 27869999.999982338399 262864330.285749822855 1 60339.966450077 2024-01-30T23:11:41.286652+00:00 19994330.285791758448 27869999.999916221946 262864330.285704284906 1 60339.966461999 2024-01-30T23:11:42.316740+00:00 19994330.286032218486 27869999.999976616353 262864330.286005139351 1 60339.966473345 2024-01-30T23:11:43.297003+00:00 19994330.286112651229 27869999.999979611486 262864330.286088585854 1 60339.966484779 2024-01-30T23:11:44.284924+00:00 19994330.286065146327 27870000.000006306916 262864330.286067783833 1 60339.966496404 2024-01-30T23:11:45.289318+00:00 19994330.285858448595 27869999.999980121851 262864330.285834878683 1 60339.966507990 2024-01-30T23:11:46.290309+00:00 19994330.286029566079 27870000.000049382448 262864330.286075264215 1 60339.966519546 2024-01-30T23:11:47.288781+00:00 19994330.286031540483 27870000.000015195459 262864330.286043047905 1 60339.966531214 2024-01-30T23:11:48.296905+00:00 19994330.285991255194 27870000.000002168119 262864330.285989731550 1 60339.966542737 2024-01-30T23:11:49.292475+00:00 19994330.285903833807 27869999.999988388270 262864330.285888522863 1 60339.966554280 2024-01-30T23:11:50.289827+00:00 19994330.286023929715 27869999.999945022166 262864330.285965263844 1 60339.966565837 2024-01-30T23:11:51.288314+00:00 19994330.285753320903 27869999.999998193234 262864330.285747796297 1 60339.966577357 2024-01-30T23:11:52.283599+00:00 19994330.286110602319 27869999.999966271222 262864330.286073178053 1 60339.966589050 2024-01-30T23:11:53.293928+00:00 19994330.285906352103 27869999.999960973859 262864330.285863608122 1 60339.966600567 2024-01-30T23:11:54.288980+00:00 19994330.285765849054 27869999.999954711646 262864330.285716861486 1 60339.966612282 2024-01-30T23:11:55.301155+00:00 19994330.285980843008 27870000.000023625791 262864330.286000788212 1 60339.966623663 2024-01-30T23:11:56.284485+00:00 19994330.286171384156 27870000.000014912337 262864330.286182582378 1 60339.966635745 2024-01-30T23:11:57.328362+00:00 19994330.285798650235 27869999.999992199242 262864330.285787135363 1 60339.966646862 2024-01-30T23:11:58.288911+00:00 19994330.285829700530 27870000.000036474317 262864330.285862475634 1 60339.966658484 2024-01-30T23:11:59.293007+00:00 19994330.285917788744 27870000.000049736351 262864330.285963833332 1 60339.966670118 2024-01-30T23:12:00.298209+00:00 19994330.286093804985 27870000.000009547919 262864330.286099642515 1 60339.966681628 2024-01-30T23:12:01.292705+00:00 19994330.285993762314 27870000.000002048910 262864330.285992115736 1 60339.966693231 2024-01-30T23:12:02.295145+00:00 19994330.286036834121 27869999.999965108931 262864330.285998225212 1 60339.966704792 2024-01-30T23:12:03.294028+00:00 19994330.286089763045 27869999.999976459891 262864330.286062538624 1 60339.966716354 2024-01-30T23:12:04.292954+00:00 19994330.285961102694 27869999.999971620739 262864330.285929024220 1 60339.966727938 2024-01-30T23:12:05.293799+00:00 19994330.285862006247 27869999.999976363033 262864330.285834670067 1 60339.966739471 2024-01-30T23:12:06.290314+00:00 19994330.286191374063 27870000.000007282943 262864330.286194950342 1 60339.966751094 2024-01-30T23:12:07.294542+00:00 19994330.285971134901 27870000.000033412129 262864330.286000847816 1 60339.966762755 2024-01-30T23:12:08.302048+00:00 19994330.286021076143 27870000.000020846725 262864330.286038249731 1 60339.966774233 2024-01-30T23:12:09.293732+00:00 19994330.285873848945 27870000.000047624111 262864330.285917788744 1 60339.966785757 2024-01-30T23:12:10.289385+00:00 19994330.285997092724 27869999.999974828213 262864330.285968214273 1 60339.966799032 2024-01-30T23:12:11.436382+00:00 19994330.286000389606 27870000.000033333898 262864330.286030024290 1 60339.966808910 2024-01-30T23:12:12.289827+00:00 19994330.286034751683 27870000.000017449260 262864330.286048531532 1 60339.966820485 2024-01-30T23:12:13.289932+00:00 19994330.286075774580 27869999.999952964485 262864330.286025047302 1 60339.966831987 2024-01-30T23:12:14.283654+00:00 19994330.285830605775 27869999.999983791262 262864330.285810709000 1 60339.966843601 2024-01-30T23:12:15.287102+00:00 19994330.285984002054 27869999.999983269721 262864330.285963594913 1 60339.966855142 2024-01-30T23:12:16.284280+00:00 19994330.285956662148 27870000.000013504177 262864330.285966455936 1 60339.966866811 2024-01-30T23:12:17.292483+00:00 19994330.285813417286 27870000.000026829541 262864330.285836547613 1 60339.966878274 2024-01-30T23:12:18.282847+00:00 19994330.286125060171 27870000.000018447638 262864330.286139816046 1 60339.966889873 2024-01-30T23:12:19.285064+00:00 19994330.286045052111 27870000.000054068863 262864330.286095410585 1 60339.966901436 2024-01-30T23:12:20.284124+00:00 19994330.286005742848 27870000.000001411885 262864330.286003440619 1 60339.966913010 2024-01-30T23:12:21.284118+00:00 19994330.286034386605 27869999.999988995492 262864330.286019682884 1 60339.966924660 2024-01-30T23:12:22.290595+00:00 19994330.286089684814 27870000.000014897436 262864330.286100894213 1 60339.966936173 2024-01-30T23:12:23.285334+00:00 19994330.285720255226 27869999.999967470765 262864330.285684019327 1 60339.966947764 2024-01-30T23:12:24.286809+00:00 19994330.285881284624 27869999.999969899654 262864330.285847485065 1 60339.966959296 2024-01-30T23:12:25.283164+00:00 19994330.286000672728 27870000.000014461577 262864330.286011427641 1 60339.966970870 2024-01-30T23:12:26.283174+00:00 19994330.286134921014 27869999.999965466559 262864330.286096692085 1 60339.966982475 2024-01-30T23:12:27.285832+00:00 19994330.285791803151 27870000.000023417175 262864330.285811543465 1 60339.966994007 2024-01-30T23:12:28.282162+00:00 19994330.286009199917 27870000.000040996820 262864330.286046504974 1 60339.967005647 2024-01-30T23:12:29.287896+00:00 19994330.285588849336 27870000.000026080757 262864330.285611242056 1 60339.967017171 2024-01-30T23:12:30.283580+00:00 19994330.285978283733 27870000.000053334981 262864330.286027938128 1 60339.967028729 2024-01-30T23:12:31.282190+00:00 19994330.286045942456 27870000.000032003969 262864330.286074250937 1 60339.967040336 2024-01-30T23:12:32.285036+00:00 19994330.286014996469 27870000.000028647482 262864330.286039948463 1 60339.967051895 2024-01-30T23:12:33.283719+00:00 19994330.286212425679 27869999.999988034368 262864330.286196738482 1 60339.967063502 2024-01-30T23:12:34.286607+00:00 19994330.285915244371 27870000.000035326928 262864330.285946875811 1 60339.967075122 2024-01-30T23:12:35.290558+00:00 19994330.285966973752 27869999.999971188605 262864330.285934448242 1 60339.967086590 2024-01-30T23:12:36.281412+00:00 19994330.285938490182 27869999.999960783869 262864330.285895586014 1 60339.967098289 2024-01-30T23:12:37.292133+00:00 19994330.286093778908 27869999.999960761517 262864330.286050826311 1 60339.967109734 2024-01-30T23:12:38.281038+00:00 19994330.286107659340 27870000.000019710511 262864330.286123663187 1 60339.967121443 2024-01-30T23:12:39.292634+00:00 19994330.285915587097 27869999.999984908849 262864330.285896807909 1 60339.967132932 2024-01-30T23:12:40.285305+00:00 19994330.286050774157 27870000.000045254827 262864330.286092311144 1 60339.967144499 2024-01-30T23:12:41.284695+00:00 19994330.285916231573 27869999.999991334975 262864330.285903871059 1 60339.967156116 2024-01-30T23:12:42.288446+00:00 19994330.285992078483 27870000.000030998141 262864330.286019384861 1 60339.967167623 2024-01-30T23:12:43.282608+00:00 19994330.286108214408 27870000.000006198883 262864330.286110728979 1 60339.967179250 2024-01-30T23:12:44.287196+00:00 19994330.285925544798 27870000.000056333840 262864330.285978168249 1 60339.967190836 2024-01-30T23:12:45.288249+00:00 19994330.286263123155 27869999.999961279333 262864330.286220729351 1 60339.967202350 2024-01-30T23:12:46.283081+00:00 19994330.285776313394 27869999.999919369817 262864330.285691976547 1 60339.967213979 2024-01-30T23:12:47.287834+00:00 19994330.286082424223 27869999.999981708825 262864330.286060422659 1 60339.967225476 2024-01-30T23:12:48.281154+00:00 19994330.286066852510 27869999.999986946583 262864330.286050111055 1 60339.967237107 2024-01-30T23:12:49.286086+00:00 19994330.285705465823 27869999.999999750406 262864330.285701543093 1 60339.967248623 2024-01-30T23:12:50.281043+00:00 19994330.286341942847 27869999.999983951449 262864330.286322206259 1 60339.967260295 2024-01-30T23:12:51.289451+00:00 19994330.286104109138 27870000.000030767173 262864330.286131173372 1 60339.967272210 2024-01-30T23:12:52.318918+00:00 19994330.286100380123 27869999.999997183681 262864330.286093890667 1 60339.967283412 2024-01-30T23:12:53.286781+00:00 19994330.285824533552 27870000.000026829541 262864330.285847663879 1 60339.967295010 2024-01-30T23:12:54.288835+00:00 19994330.286264367402 27870000.000013224781 262864330.286273896694 1 60339.967306548 2024-01-30T23:12:55.285742+00:00 19994330.285700030625 27869999.999956198037 262864330.285652518272 1 60339.967318196 2024-01-30T23:12:56.292102+00:00 19994330.286023389548 27869999.999994423240 262864330.286014109850 1 60339.967330382 2024-01-30T23:12:57.344992+00:00 19994330.285818044096 27869999.999967213720 262864330.285781562328 1 60339.967341376 2024-01-30T23:12:58.294829+00:00 19994330.286268513650 27869999.999987035990 262864330.286251842976 1 60339.967352888 2024-01-30T23:12:59.289479+00:00 19994330.285889193416 27869999.999950785190 262864330.285836279392 1 60339.967364376 2024-01-30T23:13:00.282108+00:00 19994330.286066733301 27870000.000038109720 262864330.286101162434 1 60339.967375947 2024-01-30T23:13:01.281822+00:00 19994330.285919796675 27869999.999979153275 262864330.285895228386 1 60339.967387569 2024-01-30T23:13:02.285971+00:00 19994330.286034014076 27870000.000031411648 262864330.286061733961 1 60339.967399199 2024-01-30T23:13:03.290734+00:00 19994330.286074504256 27870000.000035818666 262864330.286106646061 1 60339.967410740 2024-01-30T23:13:04.287942+00:00 19994330.286157529801 27870000.000014934689 262864330.286168754101 1 60339.967422373 2024-01-30T23:13:05.293024+00:00 19994330.285885781050 27870000.000011712313 262864330.285893797874 1 60339.967433931 2024-01-30T23:13:06.291640+00:00 19994330.286073297262 27869999.999998193234 262864330.286067783833 1 60339.967445467 2024-01-30T23:13:07.288335+00:00 19994330.286145668477 27869999.999965276569 262864330.286107242107 1 60339.967456971 2024-01-30T23:13:08.282312+00:00 19994330.285957869142 27869999.999985266477 262864330.285939455032 1 60339.967468624 2024-01-30T23:13:09.289075+00:00 19994330.285816647112 27869999.999956507236 262864330.285769462585 1 60339.967480189 2024-01-30T23:13:10.288354+00:00 19994330.285884037614 27869999.999977920204 262864330.285858273506 1 60339.967491753 2024-01-30T23:13:11.287458+00:00 19994330.286059465259 27870000.000016778708 262864330.286072552204 1 60339.967503335 2024-01-30T23:13:12.288186+00:00 19994330.285958550870 27869999.999970361590 262864330.285925239325 1 60339.967514830 2024-01-30T23:13:13.281293+00:00 19994330.286174770445 27870000.000018440187 262864330.286189526320 1 60339.967526417 2024-01-30T23:13:14.282463+00:00 19994330.285872545093 27870000.000059805810 262864330.285928666592 1 60339.967537961 2024-01-30T23:13:15.279810+00:00 19994330.286062091589 27870000.000008102506 262864330.286066502333 1 60339.967549593 2024-01-30T23:13:16.284811+00:00 19994330.286022569984 27870000.000033579767 262864330.286052465439 1 60339.967561202 2024-01-30T23:13:17.287844+00:00 19994330.285970669240 27869999.999987665564 262864330.285954624414 1 60339.967572704 2024-01-30T23:13:18.281644+00:00 19994330.285861935467 27869999.999970346689 262864330.285828590393 1 60339.967584296 2024-01-30T23:13:19.283164+00:00 19994330.286153439432 27869999.999961346388 262864330.286111086607 1 60339.967595878 2024-01-30T23:13:20.283849+00:00 19994330.285924341530 27869999.999998543411 262864330.285919189453 1 60339.967607414 2024-01-30T23:13:21.280559+00:00 19994330.285955846310 27869999.999973673373 262864330.285925835371 1 60339.967619060 2024-01-30T23:13:22.286791+00:00 19994330.285974331200 27870000.000039204955 262864330.286009848118 1 60339.967630651 2024-01-30T23:13:23.288281+00:00 19994330.286112941802 27869999.999970976263 262864330.286080211401 1 60339.967642188 2024-01-30T23:13:24.285060+00:00 19994330.286140538752 27870000.000036548823 262864330.286173373461 1 60339.967653800 2024-01-30T23:13:25.288322+00:00 19994330.286101102829 27870000.000031482428 262864330.286128878593 1 60339.967665320 2024-01-30T23:13:26.283621+00:00 19994330.286098472774 27870000.000045232475 262864330.286140024662 1 60339.967676913 2024-01-30T23:13:27.285325+00:00 19994330.285875454545 27870000.000042144209 262864330.285913884640 1 60339.967688458 2024-01-30T23:13:28.282760+00:00 19994330.285979337990 27869999.999956730753 262864330.285932362080 1 60339.967700010 2024-01-30T23:13:29.280847+00:00 19994330.285953793675 27869999.999904979020 262864330.285855084658 1 60339.967711635 2024-01-30T23:13:30.285259+00:00 19994330.286124765873 27869999.999970227480 262864330.286091297865 1 60339.967723167 2024-01-30T23:13:31.281570+00:00 19994330.285856612027 27869999.999956112355 262864330.285809010267 1 60339.967734790 2024-01-30T23:13:32.285891+00:00 19994330.285974461585 27869999.999992903322 262864330.285963684320 1 60339.967746333 2024-01-30T23:13:33.283182+00:00 19994330.285940457135 27870000.000000346452 262864330.285937130451 1 60339.967757967 2024-01-30T23:13:34.288335+00:00 19994330.286087241024 27870000.000046309084 262864330.286129862070 1 60339.967769533 2024-01-30T23:13:35.287633+00:00 19994330.285983353853 27870000.000039160252 262864330.286018818617 1 60339.967781149 2024-01-30T23:13:36.291248+00:00 19994330.286035891622 27870000.000065531582 262864330.286097735167 1 60339.967792648 2024-01-30T23:13:37.284791+00:00 19994330.285957887769 27869999.999997660518 262864330.285951852798 1 60339.967804198 2024-01-30T23:13:38.282722+00:00 19994330.285786971450 27870000.000010438263 262864330.285793721676 1 60339.967815774 2024-01-30T23:13:39.282899+00:00 19994330.285878174007 27869999.999999161810 262864330.285873651505 1 60339.967827367 2024-01-30T23:13:40.284533+00:00 19994330.286107446998 27869999.999987192452 262864330.286090940237 1 60339.967838994 2024-01-30T23:13:41.289121+00:00 19994330.286146335304 27869999.999948620796 262864330.286091268063 1 60339.967850477 2024-01-30T23:13:42.281236+00:00 19994330.286171719432 27869999.999989595264 262864330.286157608032 1 60339.967862046 2024-01-30T23:13:43.280783+00:00 19994330.285912986845 27870000.000008590519 262864330.285917878151 1 60339.967873637 2024-01-30T23:13:44.282257+00:00 19994330.286191828549 27869999.999967005104 262864330.286155134439 1 60339.967885224 2024-01-30T23:13:45.283338+00:00 19994330.285881295800 27869999.999987132847 262864330.285864710808 1 60339.967896784 2024-01-30T23:13:46.282095+00:00 19994330.286007143557 27870000.000036366284 262864330.286039799452 1 60339.967908365 2024-01-30T23:13:47.282726+00:00 19994330.286004122347 27870000.000002790242 262864330.286003232002 1 60339.967919995 2024-01-30T23:13:48.287565+00:00 19994330.286196466535 27870000.000050541013 262864330.286243319511 1 60339.967931560 2024-01-30T23:13:49.286809+00:00 19994330.285951510072 27869999.999975226820 262864330.285923063755 1 60339.967943095 2024-01-30T23:13:50.283425+00:00 19994330.286065448076 27869999.999979838729 262864330.286041617393 1 60339.967954737 2024-01-30T23:13:51.289275+00:00 19994330.285817909986 27869999.999976251274 262864330.285790473223 1 60339.967966297 2024-01-30T23:13:52.288036+00:00 19994330.285986654460 27869999.999969437718 262864330.285952389240 1 60339.967977925 2024-01-30T23:13:53.292755+00:00 19994330.285879664123 27869999.999920893461 262864330.285796880722 1 60339.967989415 2024-01-30T23:13:54.285443+00:00 19994330.285926979035 27869999.999969732016 262864330.285892993212 1 60339.968001029 2024-01-30T23:13:55.288910+00:00 19994330.285976957530 27870000.000009648502 262864330.285982906818 1 60339.968012597 2024-01-30T23:13:56.288363+00:00 19994330.286156095564 27870000.000003878027 262864330.286156266928 1 60339.968024190 2024-01-30T23:13:57.289982+00:00 19994330.286095883697 27869999.999995522201 262864330.286087721586 1 60339.968035853 2024-01-30T23:13:58.297752+00:00 19994330.286241624504 27870000.000055812299 262864330.286293745041 1 60339.968047285 2024-01-30T23:13:59.285462+00:00 19994330.285896949470 27870000.000018723309 262864330.285911977291 1 60339.968058982 2024-01-30T23:14:00.296064+00:00 19994330.286050338298 27870000.000043325126 262864330.286089986563 1 60339.968070396 2024-01-30T23:14:01.282223+00:00 19994330.285926796496 27869999.999990746379 262864330.285913854837 1 60339.968082072 2024-01-30T23:14:02.290987+00:00 19994330.286313112825 27869999.999958727509 262864330.286268144846 1 60339.968093663 2024-01-30T23:14:03.292534+00:00 19994330.285737030208 27869999.999998904765 262864330.285732239485 1 60339.968105181 2024-01-30T23:14:04.287665+00:00 19994330.286224231124 27869999.999974012375 262864330.286194562912 1 60339.968116691 2024-01-30T23:14:05.282156+00:00 19994330.285814069211 27869999.999968562275 262864330.285778939724 1 60339.968128338 2024-01-30T23:14:06.288465+00:00 19994330.286062911153 27869999.999949656427 262864330.286008894444 1 60339.968139981 2024-01-30T23:14:07.294357+00:00 19994330.286003313959 27870000.000005364418 262864330.286004990339 1 60339.968151477 2024-01-30T23:14:08.287637+00:00 19994330.285789486021 27870000.000071853399 262864330.285857647657 1 60339.968163122 2024-01-30T23:14:09.293775+00:00 19994330.286105703562 27870000.000012729317 262864330.286114722490 1 60339.968174705 2024-01-30T23:14:10.294504+00:00 19994330.286192473024 27870000.000040501356 262864330.286229282618 1 60339.968186307 2024-01-30T23:14:11.296917+00:00 19994330.285994801670 27869999.999985653907 262864330.285976767540 1 60339.968197761 2024-01-30T23:14:12.286571+00:00 19994330.285902444273 27869999.999998424202 262864330.285897165537 1 60339.968209364 2024-01-30T23:14:13.289032+00:00 19994330.285945121199 27869999.999923769385 262864330.285865187645 1 60339.968220928 2024-01-30T23:14:14.288156+00:00 19994330.285856287926 27869999.999946944416 262864330.285799533129 1 60339.968232544 2024-01-30T23:14:15.291804+00:00 19994330.286111295223 27869999.999974735081 262864330.286082327366 1 60339.968244031 2024-01-30T23:14:16.284256+00:00 19994330.286142650992 27870000.000002346933 262864330.286141306162 1 60339.968255705 2024-01-30T23:14:17.292896+00:00 19994330.285999655724 27870000.000004220754 262864330.286000192165 1 60339.968267148 2024-01-30T23:14:18.281583+00:00 19994330.285974316299 27870000.000026814640 262864330.285997450352 1 60339.968278702 2024-01-30T23:14:19.279902+00:00 19994330.285999510437 27870000.000047467649 262864330.286043286324 1 60339.968290380 2024-01-30T23:14:20.288873+00:00 19994330.285912808031 27870000.000038653612 262864330.285947769880 1 60339.968301961 2024-01-30T23:14:21.289434+00:00 19994330.285967063159 27870000.000004883856 262864330.285968244076 1 60339.968313457 2024-01-30T23:14:22.282677+00:00 19994330.285984516144 27869999.999992679805 262864330.285973489285 1 60339.968325155 2024-01-30T23:14:23.293432+00:00 19994330.285996101797 27869999.999970126897 262864330.285962551832 1 60339.968336660 2024-01-30T23:14:24.287410+00:00 19994330.285971093923 27869999.999978870153 262864330.285946279764 1 60339.968348202 2024-01-30T23:14:25.284642+00:00 19994330.285927221179 27869999.999983735383 262864330.285907268524 1 60339.968359758 2024-01-30T23:14:26.283074+00:00 19994330.286177679896 27869999.999992813915 262864330.286166787148 1 60339.968371395 2024-01-30T23:14:27.288578+00:00 19994330.286065749824 27869999.999932754785 262864330.285994827747 1 60339.968382895 2024-01-30T23:14:28.282137+00:00 19994330.286229614168 27870000.000021919608 262864330.286247849464 1 60339.968394510 2024-01-30T23:14:29.285704+00:00 19994330.285989850760 27870000.000023685396 262864330.286009848118 1 60339.968406062 2024-01-30T23:14:30.283716+00:00 19994330.285893343389 27870000.000056892633 262864330.285946547985 1 60339.968417644 2024-01-30T23:14:31.284403+00:00 19994330.286070425063 27870000.000041052699 262864330.286107808352 1 60339.968429259 2024-01-30T23:14:32.288006+00:00 19994330.286036785692 27870000.000027168542 262864330.286060273647 1 60339.968440781 2024-01-30T23:14:33.283471+00:00 19994330.286057453603 27870000.000000152737 262864330.286053895950 1 60339.968452348 2024-01-30T23:14:34.282845+00:00 19994330.285712432116 27869999.999990541488 262864330.285699278116 1 60339.968463962 2024-01-30T23:14:35.286323+00:00 19994330.285980068147 27869999.999975103885 262864330.285951495171 1 60339.968475487 2024-01-30T23:14:36.282083+00:00 19994330.285966988653 27870000.000018235296 262864330.285981535912 1 60339.968487069 2024-01-30T23:14:37.282738+00:00 19994330.285863615572 27870000.000006392598 262864330.285866290331 1 60339.968498621 2024-01-30T23:14:38.280813+00:00 19994330.286038782448 27870000.000017885119 262864330.286052972078 1 60339.968510304 2024-01-30T23:14:39.290214+00:00 19994330.285928789526 27869999.999990429729 262864330.285915523767 1 60339.968521773 2024-01-30T23:14:40.281227+00:00 19994330.286152493209 27870000.000001974404 262864330.286150753498 1 60339.968533423 2024-01-30T23:14:41.287722+00:00 19994330.285883940756 27870000.000052873045 262864330.285933107138 1 60339.968544920 2024-01-30T23:14:42.281069+00:00 19994330.286075171083 27870000.000030737370 262864330.286102205515 1 60339.968556610 2024-01-30T23:14:43.291076+00:00 19994330.285950794816 27870000.000035960227 262864330.285983085632 1 60339.968568140 2024-01-30T23:14:44.287320+00:00 19994330.286028727889 27870000.000001810491 262864330.286026835442 1 60339.968579670 2024-01-30T23:14:45.283507+00:00 19994330.286098036915 27869999.999984491616 262864330.286078840494 1 60339.968591206 2024-01-30T23:14:46.280234+00:00 19994330.286121901125 27869999.999968677759 262864330.286086887121 1 60339.968602802 2024-01-30T23:14:47.282099+00:00 19994330.286064215004 27869999.999957788736 262864330.286018311977 1 60339.968614481 2024-01-30T23:14:48.291192+00:00 19994330.285819549114 27869999.999990127981 262864330.285806000233 1 60339.968626011 2024-01-30T23:14:49.287353+00:00 19994330.285980414599 27869999.999990932643 262864330.285967648029 1 60339.968637549 2024-01-30T23:14:50.284225+00:00 19994330.285964321345 27870000.000008217990 262864330.285968840122 1 60339.968649130 2024-01-30T23:14:51.284874+00:00 19994330.286246068776 27870000.000046171248 262864330.286288529634 1 60339.968660667 2024-01-30T23:14:52.281577+00:00 19994330.285803467035 27869999.999986384064 262864330.285786151886 1 60339.968672276 2024-01-30T23:14:53.284623+00:00 19994330.285926863551 27870000.000029079616 262864330.285952270031 1 60339.968683824 2024-01-30T23:14:54.282369+00:00 19994330.286183502525 27870000.000014394522 262864330.286194205284 1 60339.968695429 2024-01-30T23:14:55.285025+00:00 19994330.285818777978 27870000.000037729740 262864330.285852819681 1 60339.968707005 2024-01-30T23:14:56.285182+00:00 19994330.286066818982 27869999.999970093369 262864330.286033213139 1 60339.968718641 2024-01-30T23:14:57.290621+00:00 19994330.285945650190 27869999.999985646456 262864330.285927593708 1 60339.968730236 2024-01-30T23:14:58.292449+00:00 19994330.286098171026 27869999.999970674515 262864330.286065161228 1 60339.968741839 2024-01-30T23:14:59.294908+00:00 19994330.285853806883 27870000.000020589679 262864330.285870701075 1 60339.968753358 2024-01-30T23:15:00.290156+00:00 19994330.285979207605 27869999.999994531274 262864330.285970032215 1 60339.968764878 2024-01-30T23:15:01.285430+00:00 19994330.286166153848 27869999.999984834343 262864330.286147296429 1 60339.968776537 2024-01-30T23:15:02.292822+00:00 19994330.285877756774 27870000.000020917505 262864330.285894989967 1 60339.968788014 2024-01-30T23:15:03.284428+00:00 19994330.286244153976 27870000.000047355890 262864330.286287814379 1 60339.968799733 2024-01-30T23:15:04.296907+00:00 19994330.285800412297 27870000.000025242567 262864330.285821974277 1 60339.968811269 2024-01-30T23:15:05.293652+00:00 19994330.286027334630 27870000.000020205975 262864330.286043852568 1 60339.968822828 2024-01-30T23:15:06.292313+00:00 19994330.285974767059 27869999.999979492277 262864330.285950571299 1 60339.968834396 2024-01-30T23:15:07.291755+00:00 19994330.285856548697 27869999.999992992729 262864330.285845845938 1 60339.968845957 2024-01-30T23:15:08.290683+00:00 19994330.286006543785 27869999.999981030822 262864330.285983890295 1 60339.968857509 2024-01-30T23:15:09.288756+00:00 19994330.286104891449 27869999.999949518591 262864330.286050707102 1 60339.968869074 2024-01-30T23:15:10.288014+00:00 19994330.286032825708 27869999.999969232827 262864330.285998374224 1 60339.968880618 2024-01-30T23:15:11.285389+00:00 19994330.286097891629 27869999.999975554645 262864330.286069750786 1 60339.968892203 2024-01-30T23:15:12.286343+00:00 19994330.286034367979 27870000.000008322299 262864330.286038994789 1 60339.968903779 2024-01-30T23:15:13.286492+00:00 19994330.285961583257 27870000.000025361776 262864330.285983264446 1 60339.968915342 2024-01-30T23:15:14.285538+00:00 19994330.285986959934 27870000.000009637326 262864330.285992890596 1 60339.968926915 2024-01-30T23:15:15.285490+00:00 19994330.285943131894 27870000.000062264502 262864330.286001682281 1 60339.968938508 2024-01-30T23:15:16.287061+00:00 19994330.285958446562 27869999.999982267618 262864330.285937011242 1 60339.968950025 2024-01-30T23:15:17.282177+00:00 19994330.285937320441 27869999.999999362975 262864330.285932987928 1 60339.968961654 2024-01-30T23:15:18.286871+00:00 19994330.285921294242 27870000.000031009316 262864330.285948604345 1 60339.968973266 2024-01-30T23:15:19.290184+00:00 19994330.286044515669 27869999.999976463616 262864330.286017268896 1 60339.968984826 2024-01-30T23:15:20.288988+00:00 19994330.285867549479 27870000.000003382564 262864330.285867244005 1 60339.968996380 2024-01-30T23:15:21.287177+00:00 19994330.286159742624 27870000.000021334738 262864330.286177396774 1 60339.969007913 2024-01-30T23:15:22.283658+00:00 19994330.286109309644 27870000.000006914139 262864330.286112517118 1 60339.969019506 2024-01-30T23:15:23.285286+00:00 19994330.285851839930 27870000.000016786158 262864330.285864919424 1 60339.969031089 2024-01-30T23:15:24.286127+00:00 19994330.285989955068 27870000.000036556274 262864330.286022841930 1 60339.969042725 2024-01-30T23:15:25.291488+00:00 19994330.286134302616 27870000.000046733767 262864330.286177337170 1 60339.969054247 2024-01-30T23:15:26.286918+00:00 19994330.286229949445 27870000.000030778348 262864330.286257028580 1 60339.969065865 2024-01-30T23:15:27.290676+00:00 19994330.286048203707 27870000.000028725713 262864330.286073237658 1 60339.969077364 2024-01-30T23:15:28.284227+00:00 19994330.285843424499 27870000.000045273453 262864330.285885006189 1 60339.969088923 2024-01-30T23:15:29.282980+00:00 19994330.286215059459 27870000.000001382083 262864330.286212742329 1 60339.969100450 2024-01-30T23:15:30.278913+00:00 19994330.285906203091 27869999.999971795827 262864330.285874307156 1 60339.969112071 2024-01-30T23:15:31.282958+00:00 19994330.285888057202 27869999.999991815537 262864330.285876154900 1 60339.969123717 2024-01-30T23:15:32.289176+00:00 19994330.285837370902 27869999.999918151647 262864330.285751849413 1 60339.969135245 2024-01-30T23:15:33.285168+00:00 19994330.286252588034 27870000.000018913299 262864330.286267817020 1 60339.969146781 2024-01-30T23:15:34.281849+00:00 19994330.286141164601 27869999.999976295978 262864330.286113768816 1 60339.969158435 2024-01-30T23:15:35.288759+00:00 19994330.285925172269 27869999.999955419451 262864330.285876899958 1 60339.969169936 2024-01-30T23:15:36.282502+00:00 19994330.286076303571 27870000.000032622367 262864330.286105245352 1 60339.969181550 2024-01-30T23:15:37.285886+00:00 19994330.285960327834 27870000.000010922551 262864330.285967528820 1 60339.969193115 2024-01-30T23:15:38.285115+00:00 19994330.285950656980 27870000.000060115010 262864330.286007076502 1 60339.969204674 2024-01-30T23:15:39.283859+00:00 19994330.285935577005 27869999.999996203929 262864330.285928100348 1 60339.969216268 2024-01-30T23:15:40.285542+00:00 19994330.286146644503 27869999.999965667725 262864330.286108613014 1 60339.969227829 2024-01-30T23:15:41.284420+00:00 19994330.286140169948 27869999.999960247427 262864330.286096721888 1 60339.969239438 2024-01-30T23:15:42.287442+00:00 19994330.285959187895 27869999.999973636121 262864330.285929113626 1 60339.969251026 2024-01-30T23:15:43.288663+00:00 19994330.286031607538 27869999.999995682389 262864330.286023586988 1 60339.969262552 2024-01-30T23:15:44.284440+00:00 19994330.285932678729 27870000.000018209219 262864330.285947203636 1 60339.969274208 2024-01-30T23:15:45.291619+00:00 19994330.286132574081 27870000.000003661960 262864330.286132544279 1 60339.969285744 2024-01-30T23:15:46.288314+00:00 19994330.285874370486 27870000.000036228448 262864330.285906910896 1 60339.969297396 2024-01-30T23:15:47.294979+00:00 19994330.286037985235 27870000.000026822090 262864330.286061108112 1 60339.969308990 2024-01-30T23:15:48.296759+00:00 19994330.285806071013 27870000.000076472759 262864330.285878837109 1 60339.969320484 2024-01-30T23:15:49.289861+00:00 19994330.285757780075 27870000.000011511147 262864330.285765588284 1 60339.969332040 2024-01-30T23:15:50.288231+00:00 19994330.286036822945 27870000.000012494624 262864330.286045610905 1 60339.969343573 2024-01-30T23:15:51.284713+00:00 19994330.286157179624 27869999.999932836741 262864330.286086320877 1 60339.969355288 2024-01-30T23:15:52.296896+00:00 19994330.285962317139 27869999.999969072640 262864330.285927683115 1 60339.969366812 2024-01-30T23:15:53.292522+00:00 19994330.285979464650 27869999.999978978187 262864330.285954773426 1 60339.969378289 2024-01-30T23:15:54.284194+00:00 19994330.285940922797 27869999.999949540943 262864330.285886764526 1 60339.969389931 2024-01-30T23:15:55.290060+00:00 19994330.285921879113 27869999.999972637743 262864330.285890817642 1 60339.969401532 2024-01-30T23:15:56.292378+00:00 19994330.286056701094 27870000.000023271888 262864330.286076277494 1 60339.969412990 2024-01-30T23:15:57.282378+00:00 19994330.286031637341 27870000.000061258674 262864330.286089211702 1 60339.969424776 2024-01-30T23:15:58.300675+00:00 19994330.285951808095 27870000.000047300011 262864330.285995423794 1 60339.969436326 2024-01-30T23:15:59.298594+00:00 19994330.285956963897 27870000.000007379800 262864330.285960674286 1 60339.969447778 2024-01-30T23:16:00.288006+00:00 19994330.285706534982 27869999.999992147088 262864330.285694956779 1 60339.969459335 2024-01-30T23:16:01.286517+00:00 19994330.285895373672 27869999.999965369701 262864330.285857051611 1 60339.969470927 2024-01-30T23:16:02.288103+00:00 19994330.286011096090 27869999.999961100519 262864330.285968512297 1 60339.969482545 2024-01-30T23:16:03.291872+00:00 19994330.285919219255 27870000.000000622123 262864330.285916149616 1 60339.969494071 2024-01-30T23:16:04.287762+00:00 19994330.286051116884 27869999.999971736223 262864330.286019176245 1 60339.969505678 2024-01-30T23:16:05.290615+00:00 19994330.286090839654 27869999.999980729073 262864330.286067873240 1 60339.969517225 2024-01-30T23:16:06.288237+00:00 19994330.285756196827 27870000.000012237579 262864330.285764753819 1 60339.969528816 2024-01-30T23:16:07.289723+00:00 19994330.286229170859 27870000.000031903386 262864330.286257356405 1 60339.969540478 2024-01-30T23:16:08.297303+00:00 19994330.285980280489 27870000.000028971583 262864330.286005556583 1 60339.969551945 2024-01-30T23:16:09.288056+00:00 19994330.286026366055 27869999.999999068677 262864330.286021739244 1 60339.969563589 2024-01-30T23:16:10.294064+00:00 19994330.286224555224 27870000.000020369887 262864330.286241233349 1 60339.969575068 2024-01-30T23:16:11.285873+00:00 19994330.285781905055 27869999.999992605299 262864330.285770833492 1 60339.969586681 2024-01-30T23:16:12.289186+00:00 19994330.286064770073 27869999.999991875142 262864330.286052942276 1 60339.969598332 2024-01-30T23:16:13.295912+00:00 19994330.285863567144 27869999.999958973378 262864330.285818845034 1 60339.969609863 2024-01-30T23:16:14.292171+00:00 19994330.286249112338 27869999.999997802079 262864330.286243200302 1 60339.969621395 2024-01-30T23:16:15.288536+00:00 19994330.286029364914 27869999.999957710505 262864330.285983383656 1 60339.969632966 2024-01-30T23:16:16.288240+00:00 19994330.286181323230 27870000.000011775643 262864330.286189407110 1 60339.969644513 2024-01-30T23:16:17.285972+00:00 19994330.286211714149 27870000.000038605183 262864330.286246597767 1 60339.969656166 2024-01-30T23:16:18.292703+00:00 19994330.285912163556 27870000.000040099025 262864330.285948574543 1 60339.969667629 2024-01-30T23:16:19.283174+00:00 19994330.286263044924 27870000.000032354146 262864330.286291718483 1 60339.969679216 2024-01-30T23:16:20.284244+00:00 19994330.285726282746 27870000.000063598156 262864330.285786181688 1 60339.969690897 2024-01-30T23:16:21.293494+00:00 19994330.286101225764 27870000.000015486032 262864330.286113023758 1 60339.969702420 2024-01-30T23:16:22.289111+00:00 19994330.286011412740 27870000.000020980835 262864330.286028683186 1 60339.969713976 2024-01-30T23:16:23.287538+00:00 19994330.286011494696 27869999.999955918640 262864330.285963714123 1 60339.969725635 2024-01-30T23:16:24.294855+00:00 19994330.285900887102 27869999.999963890761 262864330.285861074924 1 60339.969737072 2024-01-30T23:16:25.283086+00:00 19994330.286022998393 27869999.999980915338 262864330.286000221968 1 60339.969748735 2024-01-30T23:16:26.290701+00:00 19994330.285860218108 27869999.999964758754 262864330.285821288824 1 60339.969760313 2024-01-30T23:16:27.291017+00:00 19994330.286024991423 27870000.000008922070 262864330.286030203104 1 60339.969771789 2024-01-30T23:16:28.282615+00:00 19994330.286107648164 27870000.000000581145 262864330.286104559898 1 60339.969783436 2024-01-30T23:16:29.288856+00:00 19994330.285938780755 27870000.000019822270 262864330.285954892635 1 60339.969794967 2024-01-30T23:16:30.285127+00:00 19994330.286028854549 27870000.000034894794 262864330.286060065031 1 60339.969806565 2024-01-30T23:16:31.287268+00:00 19994330.285937920213 27870000.000042520463 262864330.285976767540 1 60339.969818076 2024-01-30T23:16:32.281774+00:00 19994330.285916958004 27869999.999992985278 262864330.285906255245 1 60339.969829686 2024-01-30T23:16:33.284848+00:00 19994330.285839397460 27869999.999975614250 262864330.285811334848 1 60339.969841240 2024-01-30T23:16:34.283189+00:00 19994330.285896774381 27869999.999979801476 262864330.285872876644 1 60339.969852856 2024-01-30T23:16:35.286744+00:00 19994330.286015391350 27869999.999960448593 262864330.285972148180 1 60339.969864476 2024-01-30T23:16:36.290713+00:00 19994330.286190126091 27870000.000014983118 262864330.286201417446 1 60339.969876028 2024-01-30T23:16:37.288843+00:00 19994330.285905525088 27869999.999976150692 262864330.285878002644 1 60339.969887638 2024-01-30T23:16:38.291954+00:00 19994330.286080610007 27870000.000021107495 262864330.286098003387 1 60339.969899157 2024-01-30T23:16:39.287119+00:00 19994330.285899385810 27870000.000015169382 262864330.285910844803 1 60339.969910773 2024-01-30T23:16:40.290777+00:00 19994330.286191523075 27870000.000040665269 262864330.286228477955 1 60339.969922279 2024-01-30T23:16:41.284914+00:00 19994330.285769931972 27870000.000000596046 262864330.285766839981 1 60339.969933887 2024-01-30T23:16:42.287886+00:00 19994330.286248598248 27870000.000012312084 262864330.286257207394 1 60339.969945461 2024-01-30T23:16:43.287790+00:00 19994330.285951163620 27870000.000001113862 262864330.285948574543 1 60339.969956970 2024-01-30T23:16:44.282201+00:00 19994330.285963393748 27870000.000007227063 262864330.285966902971 1 60339.969968568 2024-01-30T23:16:45.284290+00:00 19994330.286093037575 27869999.999995313585 262864330.286084651947 1 60339.969980239 2024-01-30T23:16:46.292636+00:00 19994330.285972163081 27869999.999984819442 262864330.285953283310 1 60339.969991760 2024-01-30T23:16:47.288097+00:00 19994330.286120258272 27869999.999993585050 262864330.286110162735 1 60339.970003273 2024-01-30T23:16:48.282825+00:00 19994330.285838536918 27869999.999932516366 262864330.285767376423 1 60339.970015046 2024-01-30T23:16:49.299996+00:00 19994330.285919893533 27869999.999959304929 262864330.285875499249 1 60339.970026462 2024-01-30T23:16:50.286325+00:00 19994330.286316633224 27870000.000011011958 262864330.286323964596 1 60339.970037968 2024-01-30T23:16:51.280435+00:00 19994330.285954900086 27870000.000014409423 262864330.285965621471 1 60339.970049557 2024-01-30T23:16:52.281759+00:00 19994330.285890739411 27870000.000014800578 262864330.285901844501 1 60339.970061146 2024-01-30T23:16:53.282998+00:00 19994330.286176376045 27870000.000027552247 262864330.286200225353 1 60339.970072781 2024-01-30T23:16:54.288241+00:00 19994330.286033719778 27869999.999985028058 262864330.286015063524 1 60339.970084340 2024-01-30T23:16:55.287006+00:00 19994330.285887695849 27870000.000004634261 262864330.285888642073 1 60339.970096030 2024-01-30T23:16:56.297010+00:00 19994330.286210052669 27869999.999980486929 262864330.286186844110 1 60339.970107457 2024-01-30T23:16:57.284275+00:00 19994330.285853445530 27869999.999983601272 262864330.285833358765 1 60339.970119119 2024-01-30T23:16:58.291854+00:00 19994330.285964787006 27869999.999966796488 262864330.285927891731 1 60339.970130868 2024-01-30T23:16:59.307042+00:00 19994330.286106724292 27870000.000001031905 262864330.286104083061 1 60339.970142273 2024-01-30T23:17:00.292409+00:00 19994330.286154720932 27870000.000006794930 262864330.286157816648 1 60339.970153780 2024-01-30T23:17:01.286551+00:00 19994330.285910684615 27869999.999987196177 262864330.285894185305 1 60339.970165416 2024-01-30T23:17:02.291953+00:00 19994330.286130018532 27870000.000058237463 262864330.286184549332 1 60339.970176965 2024-01-30T23:17:03.289779+00:00 19994330.286177951843 27870000.000058554113 262864330.286232829094 1 60339.970188569 2024-01-30T23:17:04.292364+00:00 19994330.286183051765 27870000.000042691827 262864330.286222040653 1 60339.970200086 2024-01-30T23:17:05.287453+00:00 19994330.286036554724 27870000.000023417175 262864330.286056280136 1 60339.970211630 2024-01-30T23:17:06.284794+00:00 19994330.285653688014 27869999.999980978668 262864330.285630971193 1 60339.970223300 2024-01-30T23:17:07.293081+00:00 19994330.286260765046 27869999.999988593161 262864330.286245644093 1 60339.970235071 2024-01-30T23:17:08.310151+00:00 19994330.285829409957 27869999.999917220324 262864330.285742938519 1 60339.970246366 2024-01-30T23:17:09.286037+00:00 19994330.286016423255 27869999.999986380339 262864330.285999119282 1 60339.970257920 2024-01-30T23:17:10.284300+00:00 19994330.285810463130 27869999.999984025955 262864330.285790801048 1 60339.970269599 2024-01-30T23:17:11.293368+00:00 19994330.286191094667 27870000.000020645559 262864330.286208063364 1 60339.970281135 2024-01-30T23:17:12.290081+00:00 19994330.286038719118 27870000.000060748309 262864330.286095768213 1 60339.970292750 2024-01-30T23:17:13.293615+00:00 19994330.285962682217 27870000.000037204474 262864330.285996168852 1 60339.970304244 2024-01-30T23:17:14.286717+00:00 19994330.285997126251 27870000.000018581748 262864330.286012023687 1 60339.970315786 2024-01-30T23:17:15.283923+00:00 19994330.285783685744 27869999.999993797392 262864330.285773783922 1 60339.970327389 2024-01-30T23:17:16.286421+00:00 19994330.286101296544 27870000.000046223402 262864330.286143839359 1 60339.970339031 2024-01-30T23:17:17.292297+00:00 19994330.286178473383 27869999.999991361052 262864330.286166131496 1 60339.970350544 2024-01-30T23:17:18.287001+00:00 19994330.285886481404 27870000.000001989305 262864330.285884797573 1 60339.970362121 2024-01-30T23:17:19.287251+00:00 19994330.285838384181 27869999.999970294535 262864330.285804986954 1 60339.970373617 2024-01-30T23:17:20.280529+00:00 19994330.286050017923 27869999.999956969172 262864330.286003291607 1 60339.970385208 2024-01-30T23:17:21.281971+00:00 19994330.286011185497 27869999.999995354563 262864330.286002844572 1 60339.970396758 2024-01-30T23:17:22.279877+00:00 19994330.286212492734 27870000.000031996518 262864330.286240816116 1 60339.970408350 2024-01-30T23:17:23.281438+00:00 19994330.285971023142 27869999.999981388450 262864330.285948723555 1 60339.970419934 2024-01-30T23:17:24.282340+00:00 19994330.286203444004 27870000.000000752509 262864330.286200493574 1 60339.970431495 2024-01-30T23:17:25.281219+00:00 19994330.285974804312 27870000.000050764531 262864330.286021858454 1 60339.970443089 2024-01-30T23:17:26.282931+00:00 19994330.285888601094 27870000.000018578023 262864330.285903483629 1 60339.970454683 2024-01-30T23:17:27.284609+00:00 19994330.286193814129 27870000.000018566847 262864330.286208689213 1 60339.970466258 2024-01-30T23:17:28.284743+00:00 19994330.285655327141 27870000.000038806349 262864330.285690426826 1 60339.970477859 2024-01-30T23:17:29.287030+00:00 19994330.286005031317 27869999.999968118966 262864330.285969436169 1 60339.970489379 2024-01-30T23:17:30.282346+00:00 19994330.286183129996 27869999.999967008829 262864330.286146432161 1 60339.970500957 2024-01-30T23:17:31.282695+00:00 19994330.285765010864 27869999.999970935285 262864330.285732269287 1 60339.970512496 2024-01-30T23:17:32.279626+00:00 19994330.286026697606 27869999.999976016581 262864330.285999000072 1 60339.970524106 2024-01-30T23:17:33.282791+00:00 19994330.286009069532 27870000.000018801540 262864330.286024183035 1 60339.970535736 2024-01-30T23:17:34.287550+00:00 19994330.286020375788 27870000.000034980476 262864330.286051660776 1 60339.970547240 2024-01-30T23:17:35.281548+00:00 19994330.286231517792 27869999.999987315387 262864330.286215126514 1 60339.970558828 2024-01-30T23:17:36.282758+00:00 19994330.285663161427 27870000.000071834773 262864330.285731285810 1 60339.970570435 2024-01-30T23:17:37.285610+00:00 19994330.285976655781 27870000.000037778169 262864330.286010742188 1 60339.970581969 2024-01-30T23:17:38.282165+00:00 19994330.285945475101 27869999.999999050051 262864330.285940825939 1 60339.970593538 2024-01-30T23:17:39.281642+00:00 19994330.285971984267 27869999.999999001622 262864330.285967290401 1 60339.970605183 2024-01-30T23:17:40.287804+00:00 19994330.286045584828 27869999.999988179654 262864330.286030054092 1 60339.970616737 2024-01-30T23:17:41.286120+00:00 19994330.285768788308 27869999.999943383038 262864330.285708457232 1 60339.970628335 2024-01-30T23:17:42.288117+00:00 19994330.286172170192 27870000.000008255243 262864330.286176741123 1 60339.970639934 2024-01-30T23:17:43.290330+00:00 19994330.286138843745 27869999.999977096915 262864330.286112248898 1 60339.970651473 2024-01-30T23:17:44.287289+00:00 19994330.285938661546 27869999.999993845820 262864330.285928815603 1 60339.970663061 2024-01-30T23:17:45.288502+00:00 19994330.286102656275 27869999.999979652464 262864330.286078602076 1 60339.970674675 2024-01-30T23:17:46.291937+00:00 19994330.285929590464 27870000.000034563243 262864330.285960465670 1 60339.970686277 2024-01-30T23:17:47.294311+00:00 19994330.285975608975 27870000.000032205135 262864330.286004126072 1 60339.970697844 2024-01-30T23:17:48.293713+00:00 19994330.285877436399 27870000.000028468668 262864330.285902202129 1 60339.970709437 2024-01-30T23:17:49.295365+00:00 19994330.285723511130 27869999.999996375293 262864330.285716176033 1 60339.970721072 2024-01-30T23:17:50.300615+00:00 19994330.285892214626 27869999.999985139817 262864330.285873651505 1 60339.970732577 2024-01-30T23:17:51.294641+00:00 19994330.286089003086 27869999.999954301864 262864330.286039620638 1 60339.970744057 2024-01-30T23:17:52.286532+00:00 19994330.286137353629 27869999.999936863780 262864330.286070525646 1 60339.970755670 2024-01-30T23:17:53.289926+00:00 19994330.286273367703 27869999.999947164208 262864330.286216825247 1 60339.970767257 2024-01-30T23:17:54.290974+00:00 19994330.285924974829 27869999.999965619296 262864330.285886883736 1 60339.970778822 2024-01-30T23:17:55.290211+00:00 19994330.285924464464 27869999.999975312501 262864330.285896092653 1 60339.970790466 2024-01-30T23:17:56.296306+00:00 19994330.286115892231 27870000.000016767532 262864330.286128968000 1 60339.970802027 2024-01-30T23:17:57.295128+00:00 19994330.285897530615 27870000.000038892031 262864330.285932719707 1 60339.970813550 2024-01-30T23:17:58.290702+00:00 19994330.285781189799 27869999.999999776483 262864330.285777270794 1 60339.970825101 2024-01-30T23:17:59.288753+00:00 19994330.286083005369 27870000.000022448599 262864330.286101758480 1 60339.970836776 2024-01-30T23:18:00.297487+00:00 19994330.285856604576 27870000.000058785081 262864330.285911679268 1 60339.970848164 2024-01-30T23:18:01.281386+00:00 19994330.285998895764 27869999.999926902354 262864330.285922110081 1 60339.970859877 2024-01-30T23:18:02.293337+00:00 19994330.286059826612 27869999.999983880669 262864330.286040008068 1 60339.970871410 2024-01-30T23:18:03.289877+00:00 19994330.286141391844 27869999.999960951507 262864330.286098659039 1 60339.970882957 2024-01-30T23:18:04.287525+00:00 19994330.286052767187 27869999.999981649220 262864330.286030709743 1 60339.970894543 2024-01-30T23:18:05.288529+00:00 19994330.285922825336 27870000.000015705824 262864330.285934835672 1 60339.970906167 2024-01-30T23:18:06.292850+00:00 19994330.286196064204 27870000.000008665025 262864330.286201030016 1 60339.970917739 2024-01-30T23:18:07.292637+00:00 19994330.285972464830 27870000.000035960227 262864330.286004751921 1 60339.970929244 2024-01-30T23:18:08.286657+00:00 19994330.285874318331 27870000.000048916787 262864330.285919517279 1 60339.970940834 2024-01-30T23:18:09.288090+00:00 19994330.286001715809 27870000.000091172755 262864330.286089181900 1 60339.970952483 2024-01-30T23:18:10.294553+00:00 19994330.286121349782 27870000.000012513250 262864330.286130160093 1 60339.970963977 2024-01-30T23:18:11.287615+00:00 19994330.285847306252 27870000.000017262995 262864330.285860866308 1 60339.970975591 2024-01-30T23:18:12.291056+00:00 19994330.286155030131 27869999.999967753887 262864330.286119103432 1 60339.970987093 2024-01-30T23:18:13.284853+00:00 19994330.285838522017 27869999.999972268939 262864330.285807102919 1 60339.970998642 2024-01-30T23:18:14.282682+00:00 19994330.286005914211 27869999.999976616353 262864330.285978823900 1 60339.971010210 2024-01-30T23:18:15.282113+00:00 19994330.285906344652 27869999.999988798052 262864330.285891443491 1 60339.971021767 2024-01-30T23:18:16.280626+00:00 19994330.285912211984 27869999.999998897314 262864330.285907417536 1 60339.971033391 2024-01-30T23:18:17.284942+00:00 19994330.285855997354 27870000.000002156943 262864330.285854458809 1 60339.971045050 2024-01-30T23:18:18.292336+00:00 19994330.286049660295 27870000.000024706125 262864330.286070674658 1 60339.971056493 2024-01-30T23:18:19.281044+00:00 19994330.285892281681 27870000.000087767839 262864330.285976350307 1 60339.971068083 2024-01-30T23:18:20.282405+00:00 19994330.286031890661 27869999.999990951270 262864330.286019146442 1 60339.971079671 2024-01-30T23:18:21.283537+00:00 19994330.285915616900 27870000.000049099326 262864330.285961031914 1 60339.971091252 2024-01-30T23:18:22.284171+00:00 19994330.285972177982 27870000.000010609627 262864330.285979092121 1 60339.971102798 2024-01-30T23:18:23.281749+00:00 19994330.286226220429 27869999.999976303428 262864330.286198824644 1 60339.971114412 2024-01-30T23:18:24.285179+00:00 19994330.285835150629 27869999.999963399023 262864330.285794854164 1 60339.971126004 2024-01-30T23:18:25.286716+00:00 19994330.286417465657 27869999.999954756349 262864330.286368519068 1 60339.971137552 2024-01-30T23:18:26.284453+00:00 19994330.285910729319 27869999.999967787415 262864330.285874813795 1 60339.971149086 2024-01-30T23:18:27.281070+00:00 19994330.285742122680 27869999.999988082796 262864330.285726517439 1 60339.971160701 2024-01-30T23:18:28.284575+00:00 19994330.286252252758 27869999.999983113259 262864330.286231666803 1 60339.971172283 2024-01-30T23:18:29.285297+00:00 19994330.285982556641 27870000.000020831823 262864330.285999685526 1 60339.971183845 2024-01-30T23:18:30.284246+00:00 19994330.286222111434 27869999.999971959740 262864330.286190360785 1 60339.971195472 2024-01-30T23:18:31.288782+00:00 19994330.286159671843 27870000.000005811453 262864330.286161780357 1 60339.971206984 2024-01-30T23:18:32.283382+00:00 19994330.285901948810 27870000.000002425164 262864330.285900652409 1 60339.971218558 2024-01-30T23:18:33.283383+00:00 19994330.285997241735 27870000.000010717660 262864330.286004275084 1 60339.971230144 2024-01-30T23:18:34.284446+00:00 19994330.285982917994 27869999.999981343746 262864330.285960555077 1 60339.971241680 2024-01-30T23:18:35.281139+00:00 19994330.286205954850 27869999.999985005707 262864330.286187261343 1 60339.971253319 2024-01-30T23:18:36.286714+00:00 19994330.285869479179 27869999.999962344766 262864330.285828113556 1 60339.971264858 2024-01-30T23:18:37.283702+00:00 19994330.286010704935 27869999.999960582703 262864330.285967588425 1 60339.971276705 2024-01-30T23:18:38.307279+00:00 19994330.286173548549 27870000.000034775585 262864330.286204636097 1 60339.971288020 2024-01-30T23:18:39.284923+00:00 19994330.285964705050 27870000.000013589859 262864330.285974591970 1 60339.971299662 2024-01-30T23:18:40.290812+00:00 19994330.285958122462 27870000.000037107617 262864330.285991519690 1 60339.971311242 2024-01-30T23:18:41.291332+00:00 19994330.285928685218 27870000.000058360398 262864330.285983353853 1 60339.971322744 2024-01-30T23:18:42.285087+00:00 19994330.286067672074 27870000.000088464469 262864330.286152422428 1 60339.971334375 2024-01-30T23:18:43.289969+00:00 19994330.286097768694 27869999.999994430691 262864330.286088496447 1 60339.971345906 2024-01-30T23:18:44.286293+00:00 19994330.285842243582 27869999.999963495880 262864330.285802036524 1 60339.971357445 2024-01-30T23:18:45.283215+00:00 19994330.286035537720 27869999.999976057559 262864330.286007910967 1 60339.971369031 2024-01-30T23:18:46.284303+00:00 19994330.286004405469 27869999.999951623380 262864330.285952329636 1 60339.971380633 2024-01-30T23:18:47.286737+00:00 19994330.286221690476 27869999.999973416328 262864330.286191403866 1 60339.971392216 2024-01-30T23:18:48.287430+00:00 19994330.285822823644 27869999.999948512763 262864330.285767614841 1 60339.971403747 2024-01-30T23:18:49.283740+00:00 19994330.285902954638 27869999.999979723245 262864330.285878986120 1 60339.971415339 2024-01-30T23:18:50.285307+00:00 19994330.286068189889 27870000.000049047172 262864330.286113560200 1 60339.971426897 2024-01-30T23:18:51.283903+00:00 19994330.285752158612 27870000.000055715442 262864330.285804182291 1 60339.971438503 2024-01-30T23:18:52.286703+00:00 19994330.286156263202 27870000.000037278980 262864330.286189854145 1 60339.971450039 2024-01-30T23:18:53.283353+00:00 19994330.286093592644 27870000.000019870698 262864330.286109775305 1 60339.971461642 2024-01-30T23:18:54.285876+00:00 19994330.286079276353 27870000.000032324344 262864330.286107927561 1 60339.971473152 2024-01-30T23:18:55.280358+00:00 19994330.286028854549 27869999.999990072101 262864330.286015242338 1 60339.971484764 2024-01-30T23:18:56.283573+00:00 19994330.285941679031 27869999.999993264675 262864330.285931259394 1 60339.971496389 2024-01-30T23:18:57.288045+00:00 19994330.286095634103 27869999.999994304031 262864330.286086261272 1 60339.971508042 2024-01-30T23:18:58.294863+00:00 19994330.285807266831 27869999.999933000654 262864330.285736560822 1 60339.971519676 2024-01-30T23:18:59.300003+00:00 19994330.285969380289 27869999.999914802611 262864330.285880476236 1 60339.971531160 2024-01-30T23:19:00.292261+00:00 19994330.286131720990 27870000.000005770475 262864330.286133795977 1 60339.971543161 2024-01-30T23:19:01.329075+00:00 19994330.285936772823 27870000.000001575798 262864330.285934656858 1 60339.971554197 2024-01-30T23:19:02.282608+00:00 19994330.286110240966 27870000.000066421926 262864330.286172986031 1 60339.971565831 2024-01-30T23:19:03.287823+00:00 19994330.286169197410 27870000.000025365502 262864330.286190867424 1 60339.971577457 2024-01-30T23:19:04.292243+00:00 19994330.286028094590 27869999.999980092049 262864330.286004483700 1 60339.971588974 2024-01-30T23:19:05.287350+00:00 19994330.285957422107 27870000.000008609146 262864330.285962343216 1 60339.971600514 2024-01-30T23:19:06.284445+00:00 19994330.285728130490 27870000.000024519861 262864330.285748958588 1 60339.971612094 2024-01-30T23:19:07.284954+00:00 19994330.286085911095 27869999.999959282577 262864330.286041498184 1 60339.971623647 2024-01-30T23:19:08.283130+00:00 19994330.285918213427 27869999.999974720180 262864330.285889238119 1 60339.971635245 2024-01-30T23:19:09.285148+00:00 19994330.286045294255 27869999.999991260469 262864330.286032855511 1 60339.971646799 2024-01-30T23:19:10.283437+00:00 19994330.285797219723 27869999.999944429845 262864330.285737931728 1 60339.971658388 2024-01-30T23:19:11.284721+00:00 19994330.286152709275 27870000.000034928322 262864330.286183953285 1 60339.971670029 2024-01-30T23:19:12.290528+00:00 19994330.286153279245 27870000.000057708472 262864330.286207288504 1 60339.971681503 2024-01-30T23:19:13.281871+00:00 19994330.285800218582 27870000.000026561320 262864330.285823076963 1 60339.971693138 2024-01-30T23:19:14.287134+00:00 19994330.286267966032 27870000.000016368926 262864330.286280632019 1 60339.971704687 2024-01-30T23:19:15.285003+00:00 19994330.285937193781 27870000.000010792166 262864330.285944283009 1 60339.971716253 2024-01-30T23:19:16.284230+00:00 19994330.285941954702 27870000.000001188368 262864330.285939455032 1 60339.971727792 2024-01-30T23:19:17.281231+00:00 19994330.286053132266 27870000.000000696629 262864330.286050111055 1 60339.971739357 2024-01-30T23:19:18.280449+00:00 19994330.286099482328 27869999.999978207052 262864330.286074012518 1 60339.971750969 2024-01-30T23:19:19.283742+00:00 19994330.286133725196 27869999.999968066812 262864330.286098092794 1 60339.971762565 2024-01-30T23:19:20.285610+00:00 19994330.285873409361 27869999.999954707921 262864330.285824418068 1 60339.971774131 2024-01-30T23:19:21.284876+00:00 19994330.285954713821 27870000.000010717660 262864330.285961747169 1 60339.971785675 2024-01-30T23:19:22.282350+00:00 19994330.285950437188 27870000.000030424446 262864330.285977184772 1 60339.971797240 2024-01-30T23:19:23.281520+00:00 19994330.286156781018 27870000.000023804605 262864330.286176890135 1 60339.971808813 2024-01-30T23:19:24.281390+00:00 19994330.285956729203 27870000.000044401735 262864330.285997450352 1 60339.971820449 2024-01-30T23:19:25.286752+00:00 19994330.286157570779 27870000.000075694174 262864330.286229580641 1 60339.971831986 2024-01-30T23:19:26.283603+00:00 19994330.285987969488 27870000.000047639012 262864330.286031901836 1 60339.971843657 2024-01-30T23:19:27.291924+00:00 19994330.286037199199 27869999.999999817461 262864330.286033332348 1 60339.971855148 2024-01-30T23:19:28.284806+00:00 19994330.285974580795 27869999.999972634017 262864330.285943537951 1 60339.971866720 2024-01-30T23:19:29.284657+00:00 19994330.285955011845 27869999.999950576574 262864330.285901904106 1 60339.971878263 2024-01-30T23:19:30.281960+00:00 19994330.285945475101 27869999.999981880188 262864330.285923659801 1 60339.971889853 2024-01-30T23:19:31.283349+00:00 19994330.285895429552 27870000.000044427812 262864330.285936176777 1 60339.971901458 2024-01-30T23:19:32.285955+00:00 19994330.286092933267 27869999.999985579401 262864330.286074817181 1 60339.971912993 2024-01-30T23:19:33.282579+00:00 19994330.285777334124 27870000.000002607703 262864330.285776257515 1 60339.971924569 2024-01-30T23:19:34.282739+00:00 19994330.286035969853 27870000.000059206039 262864330.286091506481 1 60339.971936174 2024-01-30T23:19:35.285466+00:00 19994330.285763207823 27870000.000053934753 262864330.285813450813 1 60339.971947774 2024-01-30T23:19:36.287652+00:00 19994330.286081600934 27870000.000065322965 262864330.286143243313 1 60339.971959289 2024-01-30T23:19:37.282559+00:00 19994330.286042071879 27870000.000072754920 262864330.286111116409 1 60339.971970882 2024-01-30T23:19:38.284219+00:00 19994330.286104660481 27870000.000011652708 262864330.286112606525 1 60339.971982487 2024-01-30T23:19:39.286921+00:00 19994330.286252841353 27869999.999993134290 262864330.286242306232 1 60339.971994050 2024-01-30T23:19:40.285939+00:00 19994330.285918928683 27869999.999958060682 262864330.285873293877 1 60339.972005765 2024-01-30T23:19:41.298107+00:00 19994330.285970225930 27869999.999943323433 262864330.285909831524 1 60339.972017464 2024-01-30T23:19:42.308908+00:00 19994330.286037605256 27869999.999950967729 262864330.285984873772 1 60339.972028871 2024-01-30T23:19:43.294449+00:00 19994330.285954508930 27870000.000003971159 262864330.285954773426 1 60339.972040368 2024-01-30T23:19:44.287833+00:00 19994330.286064062268 27869999.999953258783 262864330.286013633013 1 60339.972052074 2024-01-30T23:19:45.299170+00:00 19994330.286107268184 27870000.000024452806 262864330.286128014326 1 60339.972063582 2024-01-30T23:19:46.293465+00:00 19994330.285954661667 27870000.000037908554 262864330.285988867283 1 60339.972075090 2024-01-30T23:19:47.287787+00:00 19994330.286109458655 27870000.000031791627 262864330.286137551069 1 60339.972086709 2024-01-30T23:19:48.291637+00:00 19994330.285905066878 27870000.000025693327 262864330.285927057266 1 60339.972098292 2024-01-30T23:19:49.292408+00:00 19994330.286074291915 27869999.999985069036 262864330.286055654287 1 60339.972109858 2024-01-30T23:19:50.291746+00:00 19994330.286140907556 27870000.000024013221 262864330.286161243916 1 60339.972121396 2024-01-30T23:19:51.288613+00:00 19994330.286139886826 27869999.999983269721 262864330.286119461060 1 60339.972132971 2024-01-30T23:19:52.288688+00:00 19994330.285886991769 27869999.999999437481 262864330.285882741213 1 60339.972144552 2024-01-30T23:19:53.289270+00:00 19994330.285907205194 27869999.999968420714 262864330.285871922970 1 60339.972156066 2024-01-30T23:19:54.284067+00:00 19994330.286134716123 27869999.999963186681 262864330.286094218493 1 60339.972167677 2024-01-30T23:19:55.287306+00:00 19994330.285770311952 27870000.000024925917 262864330.285791516304 1 60339.972179218 2024-01-30T23:19:56.284445+00:00 19994330.286070216447 27869999.999986052513 262864330.286052584648 1 60339.972190820 2024-01-30T23:19:57.286821+00:00 19994330.285978928208 27870000.000012032688 262864330.285987257957 1 60339.972202381 2024-01-30T23:19:58.285744+00:00 19994330.285969808698 27870000.000045295805 262864330.286011397839 1 60339.972214113 2024-01-30T23:19:59.299343+00:00 19994330.285916902125 27869999.999993037432 262864330.285906225443 1 60339.972225610 2024-01-30T23:20:00.292714+00:00 19994330.286205705255 27869999.999964497983 262864330.286166518927 1 60339.972237567 2024-01-30T23:20:01.325808+00:00 19994330.286004256457 27869999.999954361469 262864330.285954922438 1 60339.972248761 2024-01-30T23:20:02.292977+00:00 19994330.286021247506 27870000.000003661960 262864330.286021232605 1 60339.972260353 2024-01-30T23:20:03.294465+00:00 19994330.285972505808 27869999.999952509999 262864330.285921305418 1 60339.972271894 2024-01-30T23:20:04.291630+00:00 19994330.285873476416 27869999.999975152314 262864330.285844922066 1 60339.972283453 2024-01-30T23:20:05.290318+00:00 19994330.285795800388 27869999.999999314547 262864330.285791426897 1 60339.972295109 2024-01-30T23:20:06.297390+00:00 19994330.286104116589 27869999.999995414168 262864330.286095827818 1 60339.972306610 2024-01-30T23:20:07.291113+00:00 19994330.285761680454 27870000.000031944364 262864330.285789936781 1 60339.972318154 2024-01-30T23:20:08.288520+00:00 19994330.286195058376 27869999.999977689236 262864330.286169052124 1 60339.972329677 2024-01-30T23:20:09.284045+00:00 19994330.286064237356 27870000.000013388693 262864330.286073923111 1 60339.972341268 2024-01-30T23:20:10.285587+00:00 19994330.286091722548 27870000.000037543476 262864330.286125570536 1 60339.972352824 2024-01-30T23:20:11.283962+00:00 19994330.286129947752 27869999.999997179955 262864330.286123424768 1 60339.972364462 2024-01-30T23:20:12.289471+00:00 19994330.285979829729 27869999.999972324818 262864330.285948455334 1 60339.972375950 2024-01-30T23:20:13.282059+00:00 19994330.285899136215 27869999.999961905181 262864330.285857349634 1 60339.972387576 2024-01-30T23:20:14.286516+00:00 19994330.285818457603 27869999.999960500747 262864330.285775274038 1 60339.972399123 2024-01-30T23:20:15.284211+00:00 19994330.286230180413 27869999.999968912452 262864330.286195397377 1 60339.972410724 2024-01-30T23:20:16.286496+00:00 19994330.285952173173 27869999.999992467463 262864330.285940945148 1 60339.972422290 2024-01-30T23:20:17.285859+00:00 19994330.286134984344 27870000.000006783754 262864330.286138087511 1 60339.972433829 2024-01-30T23:20:18.282847+00:00 19994330.285973478109 27870000.000066112727 262864330.286035895348 1 60339.972445423 2024-01-30T23:20:19.284569+00:00 19994330.286087185144 27870000.000028342009 262864330.286111831665 1 60339.972456975 2024-01-30T23:20:20.282633+00:00 19994330.286002248526 27870000.000022016466 262864330.286020576954 1 60339.972468589 2024-01-30T23:20:21.286113+00:00 19994330.286102913320 27870000.000029928982 262864330.286129146814 1 60339.972480144 2024-01-30T23:20:22.284434+00:00 19994330.285970561206 27869999.999993365258 262864330.285960227251 1 60339.972491695 2024-01-30T23:20:23.282439+00:00 19994330.286116078496 27869999.999996867031 262864330.286109268665 1 60339.972503297 2024-01-30T23:20:24.284822+00:00 19994330.286173701286 27869999.999988172203 262864330.286158174276 1 60339.972514846 2024-01-30T23:20:25.282736+00:00 19994330.285866051912 27869999.999961830676 262864330.285824179649 1 60339.972526444 2024-01-30T23:20:26.284793+00:00 19994330.285939358175 27869999.999984797090 262864330.285920470953 1 60339.972538020 2024-01-30T23:20:27.284872+00:00 19994330.286000624299 27870000.000006079674 262864330.286002993584 1 60339.972549669 2024-01-30T23:20:28.291403+00:00 19994330.286217290908 27870000.000019490719 262864330.286233097315 1 60339.972561193 2024-01-30T23:20:29.287034+00:00 19994330.285980515182 27870000.000025525689 262864330.286002337933 1 60339.972572733 2024-01-30T23:20:30.284144+00:00 19994330.286043826491 27870000.000064324588 262864330.286104440689 1 60339.972584282 2024-01-30T23:20:31.281992+00:00 19994330.285898726434 27870000.000015288591 262864330.285910308361 1 60339.972595911 2024-01-30T23:20:32.286722+00:00 19994330.285935387015 27870000.000025495887 262864330.285957217216 1 60339.972607501 2024-01-30T23:20:33.288108+00:00 19994330.285855628550 27869999.999955512583 262864330.285807430744 1 60339.972619026 2024-01-30T23:20:34.283841+00:00 19994330.286054391414 27869999.999987516552 262864330.286038219929 1 60339.972630662 2024-01-30T23:20:35.289200+00:00 19994330.286265578121 27869999.999970778823 262864330.286232680082 1 60339.972642210 2024-01-30T23:20:36.286986+00:00 19994330.286014948040 27869999.999961800873 262864330.285973042250 1 60339.972653720 2024-01-30T23:20:37.281354+00:00 19994330.285715509206 27869999.999961670488 262864330.285673499107 1 60339.972665297 2024-01-30T23:20:38.281679+00:00 19994330.286346223205 27870000.000009439886 262864330.286351978779 1 60339.972676890 2024-01-30T23:20:39.283247+00:00 19994330.286279663444 27870000.000009853393 262864330.286285817623 1 60339.972688477 2024-01-30T23:20:40.284472+00:00 19994330.285934969783 27870000.000050827861 262864330.285982131958 1 60339.972700018 2024-01-30T23:20:41.281569+00:00 19994330.286147873849 27870000.000054389238 262864330.286198556423 1 60339.972711719 2024-01-30T23:20:42.292538+00:00 19994330.286076698452 27870000.000028911978 262864330.286101907492 1 60339.972723209 2024-01-30T23:20:43.285289+00:00 19994330.286137148738 27869999.999987438321 262864330.286120891571 1 60339.972734814 2024-01-30T23:20:44.287887+00:00 19994330.285940632224 27869999.999981775880 262864330.285918712616 1 60339.972746368 2024-01-30T23:20:45.286181+00:00 19994330.285839002579 27869999.999956209213 262864330.285791516304 1 60339.972757924 2024-01-30T23:20:46.284611+00:00 19994330.286167215556 27869999.999990839511 262864330.286154359579 1 60339.972769449 2024-01-30T23:20:47.280365+00:00 19994330.285885058343 27869999.999959163368 262864330.285840541124 1 60339.972781174 2024-01-30T23:20:48.293407+00:00 19994330.286264121532 27870000.000024687499 262864330.286285102367 1 60339.972792609 2024-01-30T23:20:49.281417+00:00 19994330.285865806043 27870000.000020448118 262864330.285882562399 1 60339.972804212 2024-01-30T23:20:50.283952+00:00 19994330.286180429161 27870000.000041611493 262864330.286218345165 1 60339.972815799 2024-01-30T23:20:51.285052+00:00 19994330.285910550505 27870000.000056400895 262864330.285963237286 1 60339.972827359 2024-01-30T23:20:52.283804+00:00 19994330.285983331501 27870000.000013366342 262864330.285992980003 1 60339.972839002 2024-01-30T23:20:53.289799+00:00 19994330.286022108048 27870000.000032592565 262864330.286051005125 1 60339.972850484 2024-01-30T23:20:54.281782+00:00 19994330.285830147564 27870000.000023588538 262864330.285850048065 1 60339.972862207 2024-01-30T23:20:55.294709+00:00 19994330.286022845656 27869999.999974910170 262864330.285994052887 1 60339.972873622 2024-01-30T23:20:56.280883+00:00 19994330.285925712436 27869999.999971739948 262864330.285893768072 1 60339.972885237 2024-01-30T23:20:57.284429+00:00 19994330.286078624427 27869999.999968744814 262864330.286043673754 1 60339.972896789 2024-01-30T23:20:58.282582+00:00 19994330.285986784846 27869999.999984148890 262864330.285967230797 1 60339.972908360 2024-01-30T23:20:59.282306+00:00 19994330.286117229611 27869999.999985069036 262864330.286098599434 1 60339.972919983 2024-01-30T23:21:00.286553+00:00 19994330.285960324109 27870000.000011287630 262864330.285967916250 1 60339.972931824 2024-01-30T23:21:01.309553+00:00 19994330.285885788500 27870000.000027902424 262864330.285909980536 1 60339.972943172 2024-01-30T23:21:02.290089+00:00 19994330.286049306393 27870000.000017616898 262864330.286063224077 1 60339.972954749 2024-01-30T23:21:03.290332+00:00 19994330.286110989749 27870000.000005885959 262864330.286113202572 1 60339.972966233 2024-01-30T23:21:04.282578+00:00 19994330.286057494581 27869999.999996248633 262864330.286050051451 1 60339.972977867 2024-01-30T23:21:05.287685+00:00 19994330.286059387028 27870000.000011239201 262864330.286066919565 1 60339.972989457 2024-01-30T23:21:06.289098+00:00 19994330.285790894181 27869999.999968003482 262864330.285755187273 1 60339.973000949 2024-01-30T23:21:07.281991+00:00 19994330.286048844457 27869999.999958988279 262864330.286004126072 1 60339.973012646 2024-01-30T23:21:08.292580+00:00 19994330.285766039044 27869999.999937247485 262864330.285699576139 1 60339.973024087 2024-01-30T23:21:09.281165+00:00 19994330.286051571369 27869999.999963525683 262864330.286011397839 1 60339.973035706 2024-01-30T23:21:10.284988+00:00 19994330.286283425987 27870000.000020779669 262864330.286300510168 1 60339.973047325 2024-01-30T23:21:11.288875+00:00 19994330.285952132195 27869999.999991826713 262864330.285940259695 1 60339.973058857 2024-01-30T23:21:12.285295+00:00 19994330.285916384310 27869999.999995619059 262864330.285908311605 1 60339.973070388 2024-01-30T23:21:13.281518+00:00 19994330.286089666188 27869999.999998003244 262864330.286083966494 1 60339.973081975 2024-01-30T23:21:14.282620+00:00 19994330.286101087928 27870000.000054832548 262864330.286152243614 1 60339.973093627 2024-01-30T23:21:15.289355+00:00 19994330.285768948495 27869999.999994266778 262864330.285759538412 1 60339.973105156 2024-01-30T23:21:16.285519+00:00 19994330.286211520433 27870000.000051807612 262864330.286259621382 1 60339.973116685 2024-01-30T23:21:17.281612+00:00 19994330.286022864282 27869999.999984789640 262864330.286003977060 1 60339.973128304 2024-01-30T23:21:18.285455+00:00 19994330.285664472729 27869999.999970156699 262864330.285630941391 1 60339.973139896 2024-01-30T23:21:19.287000+00:00 19994330.286001045257 27869999.999986883253 262864330.285984247923 1 60339.973151425 2024-01-30T23:21:20.283157+00:00 19994330.286005098373 27869999.999979685992 262864330.285981088877 1 60339.973162984 2024-01-30T23:21:21.281812+00:00 19994330.286143567413 27869999.999986920506 262864330.286126792431 1 60339.973174581 2024-01-30T23:21:22.283823+00:00 19994330.285851016641 27869999.999997757375 262864330.285845100880 1 60339.973186132 2024-01-30T23:21:23.281846+00:00 19994330.286005184054 27870000.000036984682 262864330.286038458347 1 60339.973197708 2024-01-30T23:21:24.281954+00:00 19994330.286019794643 27870000.000033359975 262864330.286049455404 1 60339.973209300 2024-01-30T23:21:25.283490+00:00 19994330.286076623946 27870000.000011939555 262864330.286084890366 1 60339.973220863 2024-01-30T23:21:26.282600+00:00 19994330.286077950150 27870000.000040009618 262864330.286114245653 1 60339.973232426 2024-01-30T23:21:27.281590+00:00 19994330.285915892571 27870000.000009812415 262864330.285921990871 1 60339.973244018 2024-01-30T23:21:28.283180+00:00 19994330.285967789590 27869999.999993145466 262864330.285957247019 1 60339.973255591 2024-01-30T23:21:29.283110+00:00 19994330.285985969007 27869999.999953731894 262864330.285936027765 1 60339.973267163 2024-01-30T23:21:30.282899+00:00 19994330.285881180316 27869999.999958537519 262864330.285836040974 1 60339.973278743 2024-01-30T23:21:31.283359+00:00 19994330.285915650427 27869999.999974038452 262864330.285885989666 1 60339.973290305 2024-01-30T23:21:32.282319+00:00 19994330.285898678005 27870000.000012010336 262864330.285907000303 1 60339.973301994 2024-01-30T23:21:33.292263+00:00 19994330.286079727113 27870000.000009860843 262864330.286085903645 1 60339.973313455 2024-01-30T23:21:34.282474+00:00 19994330.285933282226 27870000.000031039119 262864330.285960644484 1 60339.973325032 2024-01-30T23:21:35.282737+00:00 19994330.286042824388 27870000.000015158206 262864330.286054313183 1 60339.973336667 2024-01-30T23:21:36.288033+00:00 19994330.286056108773 27870000.000055119395 262864330.286107540131 1 60339.973348251 2024-01-30T23:21:37.288835+00:00 19994330.285925433040 27870000.000018600374 262864330.285940349102 1 60339.973359805 2024-01-30T23:21:38.287104+00:00 19994330.286137834191 27869999.999960519373 262864330.286094665527 1 60339.973371358 2024-01-30T23:21:39.285298+00:00 19994330.286033947021 27869999.999991174787 262864330.286021441221 1 60339.973382899 2024-01-30T23:21:40.282422+00:00 19994330.286001317203 27869999.999954573810 262864330.285952210426 1 60339.973394460 2024-01-30T23:21:41.281293+00:00 19994330.285949271172 27869999.999955356121 262864330.285900920630 1 60339.973406095 2024-01-30T23:21:42.286596+00:00 19994330.285781428218 27870000.000027790666 262864330.285805523396 1 60339.973417632 2024-01-30T23:21:43.283374+00:00 19994330.286082956940 27870000.000004794449 262864330.286084055901 1 60339.973429173 2024-01-30T23:21:44.280575+00:00 19994330.285976465791 27869999.999985516071 262864330.285958290100 1 60339.973440842 2024-01-30T23:21:45.288746+00:00 19994330.286222685128 27870000.000054441392 262864330.286273449659 1 60339.973452370 2024-01-30T23:21:46.284724+00:00 19994330.286242119968 27870000.000044398010 262864330.286282837391 1 60339.973463918 2024-01-30T23:21:47.282518+00:00 19994330.286060735583 27869999.999999597669 262864330.286056637764 1 60339.973475486 2024-01-30T23:21:48.282009+00:00 19994330.286181841046 27870000.000026181340 262864330.286204308271 1 60339.973487159 2024-01-30T23:21:49.290580+00:00 19994330.285944420844 27869999.999982047826 262864330.285922795534 1 60339.973498671 2024-01-30T23:21:50.285206+00:00 19994330.285974055529 27869999.999965116382 262864330.285935491323 1 60339.973510426 2024-01-30T23:21:51.300870+00:00 19994330.286050654948 27869999.999916326255 262864330.285963267088 1 60339.973521781 2024-01-30T23:21:52.281850+00:00 19994330.285696774721 27869999.999977562577 262864330.285670638084 1 60339.973533401 2024-01-30T23:21:53.285842+00:00 19994330.286104511470 27870000.000011682510 262864330.286112487316 1 60339.973544964 2024-01-30T23:21:54.284864+00:00 19994330.285874437541 27869999.999999839813 262864330.285870581865 1 60339.973556500 2024-01-30T23:21:55.281622+00:00 19994330.285828180611 27870000.000055603683 262864330.285880088806 1 60339.973568117 2024-01-30T23:21:56.285299+00:00 19994330.286246977746 27870000.000024694949 262864330.286267995834 1 60339.973579658 2024-01-30T23:21:57.282427+00:00 19994330.285869855434 27870000.000018317252 262864330.285884499550 1 60339.973591233 2024-01-30T23:21:58.282487+00:00 19994330.286120120436 27870000.000046059489 262864330.286162495613 1 60339.973602801 2024-01-30T23:21:59.281983+00:00 19994330.286001972854 27870000.000020135194 262864330.286018431187 1 60339.973614365 2024-01-30T23:22:00.281132+00:00 19994330.286121103913 27870000.000007141382 262864330.286124557257 1 60339.973625944 2024-01-30T23:22:01.281565+00:00 19994330.285891581327 27870000.000041496009 262864330.285929381847 1 60339.973637702 2024-01-30T23:22:02.297495+00:00 19994330.286042332649 27869999.999973855913 262864330.286012500525 1 60339.973649247 2024-01-30T23:22:03.294939+00:00 19994330.286032848060 27869999.999956216663 262864330.285985380411 1 60339.973660801 2024-01-30T23:22:04.293189+00:00 19994330.286083869636 27870000.000022549182 262864330.286102741957 1 60339.973672363 2024-01-30T23:22:05.292107+00:00 19994330.285970941186 27870000.000020984560 262864330.285988211632 1 60339.973683974 2024-01-30T23:22:06.295321+00:00 19994330.285769104958 27869999.999997682869 262864330.285763084888 1 60339.973695531 2024-01-30T23:22:07.293906+00:00 19994330.286197878420 27870000.000032134354 262864330.286226302385 1 60339.973707053 2024-01-30T23:22:08.289369+00:00 19994330.285748913884 27870000.000030245632 262864330.285775482655 1 60339.973718609 2024-01-30T23:22:09.287836+00:00 19994330.285968765616 27870000.000045318156 262864330.286010384560 1 60339.973730239 2024-01-30T23:22:10.292608+00:00 19994330.286067429930 27870000.000013515353 262864330.286077260971 1 60339.973741719 2024-01-30T23:22:11.284468+00:00 19994330.286029491574 27870000.000036716461 262864330.286062508821 1 60339.973753451 2024-01-30T23:22:12.298210+00:00 19994330.285970855504 27869999.999941762537 262864330.285908937454 1 60339.973765127 2024-01-30T23:22:13.307001+00:00 19994330.285961017013 27869999.999986231327 262864330.285943567753 1 60339.973776497 2024-01-30T23:22:14.289358+00:00 19994330.286002468318 27869999.999974191189 262864330.285972952843 1 60339.973788189 2024-01-30T23:22:15.299558+00:00 19994330.285753645003 27869999.999976105988 262864330.285726040602 1 60339.973799634 2024-01-30T23:22:16.288376+00:00 19994330.286092244089 27870000.000013478100 262864330.286102026701 1 60339.973811173 2024-01-30T23:22:17.285363+00:00 19994330.286200601608 27869999.999982748181 262864330.286179661751 1 60339.973822804 2024-01-30T23:22:18.290287+00:00 19994330.286016207188 27870000.000053651631 262864330.286066144705 1 60339.973834387 2024-01-30T23:22:19.291093+00:00 19994330.286086477339 27870000.000004701316 262864330.286087483168 1 60339.973845930 2024-01-30T23:22:20.288354+00:00 19994330.285981312394 27870000.000038363039 262864330.286015987396 1 60339.973857510 2024-01-30T23:22:21.288854+00:00 19994330.286115318537 27870000.000024836510 262864330.286136448383 1 60339.973869078 2024-01-30T23:22:22.288360+00:00 19994330.285987805575 27869999.999967396259 262864330.285951495171 1 60339.973880633 2024-01-30T23:22:23.286698+00:00 19994330.286097887903 27869999.999952659011 262864330.286046862602 1 60339.973892181 2024-01-30T23:22:24.284415+00:00 19994330.285735130310 27869999.999966174364 262864330.285697609186 1 60339.973904031 2024-01-30T23:22:25.308276+00:00 19994330.286067932844 27869999.999965101480 262864330.286029338837 1 60339.973915312 2024-01-30T23:22:26.282980+00:00 19994330.286073952913 27869999.999964263290 262864330.286034524441 1 60339.973926852 2024-01-30T23:22:27.280030+00:00 19994330.285773150623 27870000.000001117587 262864330.285770595074 1 60339.973938449 2024-01-30T23:22:28.282026+00:00 19994330.286270324141 27870000.000045176595 262864330.286311805248 1 60339.973950086 2024-01-30T23:22:29.287435+00:00 19994330.285813488066 27870000.000035129488 262864330.285844922066 1 60339.973961611 2024-01-30T23:22:30.283185+00:00 19994330.285987481475 27870000.000064607710 262864330.286048412323 1 60339.973973162 2024-01-30T23:22:31.281170+00:00 19994330.286181017756 27870000.000017244369 262864330.286194562912 1 60339.973984772 2024-01-30T23:22:32.284287+00:00 19994330.285908576101 27869999.999962102622 262864330.285866975784 1 60339.973996343 2024-01-30T23:22:33.284011+00:00 19994330.286015901715 27869999.999961413443 262864330.285973608494 1 60339.974007985 2024-01-30T23:22:34.289910+00:00 19994330.285598453134 27870000.000013686717 262864330.285608440638 1 60339.974019554 2024-01-30T23:22:35.289429+00:00 19994330.285933855921 27869999.999916616827 262864330.285846769810 1 60339.974031041 2024-01-30T23:22:36.281977+00:00 19994330.286006141454 27869999.999994836748 262864330.285997301340 1 60339.974042706 2024-01-30T23:22:37.289817+00:00 19994330.285783249885 27869999.999998033047 262864330.285777598619 1 60339.974054329 2024-01-30T23:22:38.294023+00:00 19994330.286338381469 27869999.999997541308 262864330.286332249641 1 60339.974065818 2024-01-30T23:22:39.286646+00:00 19994330.285944074392 27870000.000040143728 262864330.285980522633 1 60339.974077377 2024-01-30T23:22:40.285427+00:00 19994330.286165818572 27870000.000014342368 262864330.286176443100 1 60339.974089005 2024-01-30T23:22:41.290037+00:00 19994330.285649865866 27870000.000006627291 262864330.285652786493 1 60339.974100614 2024-01-30T23:22:42.293076+00:00 19994330.285916298628 27870000.000006429851 262864330.285919040442 1 60339.974112203 2024-01-30T23:22:43.294328+00:00 19994330.286034345627 27869999.999991707504 262864330.286022365093 1 60339.974123787 2024-01-30T23:22:44.295181+00:00 19994330.286123692989 27870000.000021774322 262864330.286141782999 1 60339.974135295 2024-01-30T23:22:45.289549+00:00 19994330.286221820861 27869999.999968547374 262864330.286186695099 1 60339.974146822 2024-01-30T23:22:46.285427+00:00 19994330.286061093211 27869999.999969486147 262864330.286026895046 1 60339.974158393 2024-01-30T23:22:47.285179+00:00 19994330.285861764103 27869999.999936956912 262864330.285795032978 1 60339.974169996 2024-01-30T23:22:48.287628+00:00 19994330.285882234573 27870000.000048343092 262864330.285926878452 1 60339.974181538 2024-01-30T23:22:49.284831+00:00 19994330.286020893604 27870000.000017385930 262864330.286034584045 1 60339.974193085 2024-01-30T23:22:50.282575+00:00 19994330.286054912955 27870000.000032279640 262864330.286083489656 1 60339.974204700 2024-01-30T23:22:51.286097+00:00 19994330.286077763885 27870000.000053595752 262864330.286127656698 1 60339.974216268 2024-01-30T23:22:52.285588+00:00 19994330.285840924829 27870000.000008400530 262864330.285845637321 1 60339.974227855 2024-01-30T23:22:53.286692+00:00 19994330.286010399461 27870000.000039257109 262864330.286045968533 1 60339.974239422 2024-01-30T23:22:54.286028+00:00 19994330.285797458142 27869999.999986700714 262864330.285780459642 1 60339.974251003 2024-01-30T23:22:55.286635+00:00 19994330.286018617451 27870000.000001404434 262864330.286016315222 1 60339.974262529 2024-01-30T23:22:56.282530+00:00 19994330.285893354565 27869999.999917235225 262864330.285806894302 1 60339.974274085 2024-01-30T23:22:57.280923+00:00 19994330.286093510687 27869999.999993845820 262864330.286083668470 1 60339.974285723 2024-01-30T23:22:58.286455+00:00 19994330.285928040743 27869999.999965969473 262864330.285890311003 1 60339.974297222 2024-01-30T23:22:59.279967+00:00 19994330.286049365997 27869999.999993287027 262864330.286038964987 1 60339.974308873 2024-01-30T23:23:00.286604+00:00 19994330.285959977657 27870000.000038448721 262864330.285994738340 1 60339.974320418 2024-01-30T23:23:01.284120+00:00 19994330.285912640393 27870000.000025440007 262864330.285934388638 1 60339.974331996 2024-01-30T23:23:02.284441+00:00 19994330.286091040820 27870000.000048369169 262864330.286135703325 1 60339.974343621 2024-01-30T23:23:03.288894+00:00 19994330.286166325212 27870000.000037442893 262864330.286200046539 1 60339.974355211 2024-01-30T23:23:04.290222+00:00 19994330.285861086100 27870000.000020302832 262864330.285877674818 1 60339.974366701 2024-01-30T23:23:05.282994+00:00 19994330.286060798913 27869999.999999452382 262864330.286056578159 1 60339.974378378 2024-01-30T23:23:06.291842+00:00 19994330.285801228136 27869999.999961368740 262864330.285758912563 1 60339.974389929 2024-01-30T23:23:07.289896+00:00 19994330.286221168935 27869999.999996896833 262864330.286214381456 1 60339.974401494 2024-01-30T23:23:08.289043+00:00 19994330.285995844752 27869999.999982036650 262864330.285974174738 1 60339.974413045 2024-01-30T23:23:09.287086+00:00 19994330.285924565047 27869999.999949179590 262864330.285870045424 1 60339.974424611 2024-01-30T23:23:10.286402+00:00 19994330.285938393325 27870000.000043034554 262864330.285977721214 1 60339.974436176 2024-01-30T23:23:11.285578+00:00 19994330.285971134901 27870000.000052619725 262864330.286020070314 1 60339.974447798 2024-01-30T23:23:12.289691+00:00 19994330.286083344370 27870000.000041600317 262864330.286121249199 1 60339.974459373 2024-01-30T23:23:13.289850+00:00 19994330.286125466228 27870000.000026911497 262864330.286148667336 1 60339.974470870 2024-01-30T23:23:14.283151+00:00 19994330.285842429847 27870000.000013485551 262864330.285852193832 1 60339.974482494 2024-01-30T23:23:15.287541+00:00 19994330.286133963615 27869999.999995850027 262864330.286126136780 1 60339.974494081 2024-01-30T23:23:16.288570+00:00 19994330.285844355822 27869999.999964483082 262864330.285805135965 1 60339.974505648 2024-01-30T23:23:17.287946+00:00 19994330.286115068942 27869999.999896738678 262864330.286008119583 1 60339.974517204 2024-01-30T23:23:18.286429+00:00 19994330.285981934518 27869999.999939169735 262864330.285917401314 1 60339.974528732 2024-01-30T23:23:19.282425+00:00 19994330.286128140986 27869999.999954994768 262864330.286079436541 1 60339.974540378 2024-01-30T23:23:20.288628+00:00 19994330.285975761712 27869999.999981887639 262864330.285953938961 1 60339.974551914 2024-01-30T23:23:21.285371+00:00 19994330.285893790424 27870000.000034343451 262864330.285924434662 1 60339.974563461 2024-01-30T23:23:22.282998+00:00 19994330.286152653396 27870000.000057723373 262864330.286206692457 1 60339.974575099 2024-01-30T23:23:23.288550+00:00 19994330.286012209952 27870000.000007521361 262864330.286016017199 1 60339.974586572 2024-01-30T23:23:24.279878+00:00 19994330.286054600030 27870000.000010699034 262864330.286061614752 1 60339.974598235 2024-01-30T23:23:25.287557+00:00 19994330.286156944931 27870000.000030953437 262864330.286184221506 1 60339.974609752 2024-01-30T23:23:26.282534+00:00 19994330.285980708897 27870000.000009290874 262864330.285986304283 1 60339.974621300 2024-01-30T23:23:27.280339+00:00 19994330.286050014198 27869999.999989982694 262864330.286036312580 1 60339.974632899 2024-01-30T23:23:28.282489+00:00 19994330.286100573838 27870000.000005379319 262864330.286102235317 1 60339.974644442 2024-01-30T23:23:29.279763+00:00 19994330.286137823015 27869999.999938927591 262864330.286073058844 1 60339.974656045 2024-01-30T23:23:30.282266+00:00 19994330.285841610283 27869999.999982725829 262864330.285820633173 1 60339.974667655 2024-01-30T23:23:31.285368+00:00 19994330.285991478711 27869999.999971717596 262864330.285959511995 1 60339.974679192 2024-01-30T23:23:32.282138+00:00 19994330.285891950130 27869999.999979551882 262864330.285867810249 1 60339.974690830 2024-01-30T23:23:33.287745+00:00 19994330.286039467901 27869999.999986987561 262864330.286022752523 1 60339.974702386 2024-01-30T23:23:34.286174+00:00 19994330.286080989987 27870000.000025678426 262864330.286102980375 1 60339.974713895 2024-01-30T23:23:35.280508+00:00 19994330.286120455712 27870000.000069487840 262864330.286186248064 1 60339.974725494 2024-01-30T23:23:36.282685+00:00 19994330.285832393914 27870000.000045385212 262864330.285874098539 1 60339.974737059 2024-01-30T23:23:37.281882+00:00 19994330.286055959761 27870000.000055339187 262864330.286107599735 1 60339.974748714 2024-01-30T23:23:38.288927+00:00 19994330.286073520780 27870000.000018149614 262864330.286087989807 1 60339.974760247 2024-01-30T23:23:39.285353+00:00 19994330.285738088191 27869999.999973323196 262864330.285707712173 1 60339.974771817 2024-01-30T23:23:40.284996+00:00 19994330.286227557808 27869999.999993242323 262864330.286217093468 1 60339.974783357 2024-01-30T23:23:41.282048+00:00 19994330.286127656698 27869999.999964516610 262864330.286088466644 1 60339.974794989 2024-01-30T23:23:42.287076+00:00 19994330.286044374108 27869999.999952062964 262864330.285992741585 1 60339.974806528 2024-01-30T23:23:43.283990+00:00 19994330.285917777568 27869999.999992359430 262864330.285906463861 1 60339.974818100 2024-01-30T23:23:44.283846+00:00 19994330.286105617881 27870000.000003594905 262864330.286105513573 1 60339.974829683 2024-01-30T23:23:45.284563+00:00 19994330.286073576659 27870000.000023715198 262864330.286093592644 1 60339.974841247 2024-01-30T23:23:46.283732+00:00 19994330.286129977554 27870000.000063408166 262864330.286189705133 1 60339.974852801 2024-01-30T23:23:47.282041+00:00 19994330.286186929792 27870000.000021975487 262864330.286205202341 1 60339.974864428 2024-01-30T23:23:48.286592+00:00 19994330.286051698029 27869999.999989438802 262864330.286037445068 1 60339.974875973 2024-01-30T23:23:49.284047+00:00 19994330.285831183195 27869999.999998189509 262864330.285825669765 1 60339.974887532 2024-01-30T23:23:50.282779+00:00 19994330.285848829895 27869999.999990615994 262864330.285835742950 1 60339.974899171 2024-01-30T23:23:51.288416+00:00 19994330.285880956799 27869999.999960318208 262864330.285837560892 1 60339.974910659 2024-01-30T23:23:52.280927+00:00 19994330.286123495549 27869999.999937787652 262864330.286057561636 1 60339.974922255 2024-01-30T23:23:53.282853+00:00 19994330.285987775773 27870000.000009551644 262864330.285993605852 1 60339.974933824 2024-01-30T23:23:54.282362+00:00 19994330.286120038480 27870000.000002726912 262864330.286119073629 1 60339.974945445 2024-01-30T23:23:55.286461+00:00 19994330.286087747663 27869999.999993775040 262864330.286077827215 1 60339.974956978 2024-01-30T23:23:56.282915+00:00 19994330.286007784307 27870000.000051185489 262864330.286055296659 1 60339.974968598 2024-01-30T23:23:57.286883+00:00 19994330.285930830985 27870000.000072188675 262864330.285999327898 1 60339.974980121 2024-01-30T23:23:58.282409+00:00 19994330.285919830203 27870000.000015698373 262864330.285931825638 1 60339.974991722 2024-01-30T23:23:59.284838+00:00 19994330.286069229245 27869999.999990001321 262864330.286055505276 1 60339.975003365 2024-01-30T23:24:00.290750+00:00 19994330.285896647722 27869999.999994676560 262864330.285887628794 1 60339.975014855 2024-01-30T23:24:01.283510+00:00 19994330.285993278027 27869999.999971222132 262864330.285960793495 1 60339.975026484 2024-01-30T23:24:02.288207+00:00 19994330.286210112274 27870000.000007994473 262864330.286214411259 1 60339.975038093 2024-01-30T23:24:03.291227+00:00 19994330.285717401654 27869999.999974716455 262864330.285688430071 1 60339.975049619 2024-01-30T23:24:04.287048+00:00 19994330.285994183272 27869999.999973252416 262864330.285963714123 1 60339.975061208 2024-01-30T23:24:05.288343+00:00 19994330.285937346518 27870000.000034291297 262864330.285967946053 1 60339.975072839 2024-01-30T23:24:06.293338+00:00 19994330.286111120135 27870000.000041294843 262864330.286148726940 1 60339.975084403 2024-01-30T23:24:07.292437+00:00 19994330.286097731441 27870000.000029582530 262864330.286123633385 1 60339.975095974 2024-01-30T23:24:08.292143+00:00 19994330.285868592560 27870000.000067509711 262864330.285932391882 1 60339.975107519 2024-01-30T23:24:09.289625+00:00 19994330.285770274699 27870000.000001315027 262864330.285767883062 1 60339.975119164 2024-01-30T23:24:10.295811+00:00 19994330.286097649485 27870000.000034898520 262864330.286128848791 1 60339.975130699 2024-01-30T23:24:11.292398+00:00 19994330.286147274077 27869999.999969679862 262864330.286113262177 1 60339.975142182 2024-01-30T23:24:12.284550+00:00 19994330.285964697599 27869999.999940138310 262864330.285901129246 1 60339.975153819 2024-01-30T23:24:13.289944+00:00 19994330.285997487605 27869999.999951642007 262864330.285945415497 1 60339.975165311 2024-01-30T23:24:14.282867+00:00 19994330.285824924707 27869999.999974124134 262864330.285795360804 1 60339.975176984 2024-01-30T23:24:15.291454+00:00 19994330.285829275846 27869999.999980833381 262864330.285806417465 1 60339.975188452 2024-01-30T23:24:16.282232+00:00 19994330.286074861884 27870000.000047445297 262864330.286118626595 1 60339.975200098 2024-01-30T23:24:17.288512+00:00 19994330.286056146026 27869999.999994378537 262864330.286046802998 1 60339.975211742 2024-01-30T23:24:18.294506+00:00 19994330.285769373178 27870000.000023301691 262864330.285788983107 1 60339.975223344 2024-01-30T23:24:19.296930+00:00 19994330.285993490368 27870000.000010315329 262864330.286000102758 1 60339.975234871 2024-01-30T23:24:20.292861+00:00 19994330.285966388881 27870000.000021997839 262864330.285984694958 1 60339.975246309 2024-01-30T23:24:21.281084+00:00 19994330.285760235041 27870000.000003401190 262864330.285759925842 1 60339.975258023 2024-01-30T23:24:22.293238+00:00 19994330.286102823913 27870000.000023059547 262864330.286122202873 1 60339.975269527 2024-01-30T23:24:23.287109+00:00 19994330.285974223167 27870000.000022731721 262864330.285993278027 1 60339.975281110 2024-01-30T23:24:24.287885+00:00 19994330.286031596363 27869999.999955926090 262864330.285983830690 1 60339.975292672 2024-01-30T23:24:25.286900+00:00 19994330.285986658186 27869999.999942999333 262864330.285925954580 1 60339.975304203 2024-01-30T23:24:26.283097+00:00 19994330.285912364721 27870000.000023059547 262864330.285931736231 1 60339.975315745 2024-01-30T23:24:27.280393+00:00 19994330.286040142179 27870000.000028725713 262864330.286065161228 1 60339.975327336 2024-01-30T23:24:28.281797+00:00 19994330.285933602601 27870000.000008564442 262864330.285938471556 1 60339.975338942 2024-01-30T23:24:29.284629+00:00 19994330.286261633039 27870000.000041361898 262864330.286299288273 1 60339.975350498 2024-01-30T23:24:30.283071+00:00 19994330.286067616194 27870000.000018905848 262864330.286082804203 1 60339.975362179 2024-01-30T23:24:31.292236+00:00 19994330.286159511656 27870000.000057630241 262864330.286213457584 1 60339.975373619 2024-01-30T23:24:32.280663+00:00 19994330.285998065025 27870000.000001359731 262864330.285995751619 1 60339.975385288 2024-01-30T23:24:33.288875+00:00 19994330.285939615220 27869999.999946914613 262864330.285882830620 1 60339.975396834 2024-01-30T23:24:34.286483+00:00 19994330.286053154618 27869999.999993581325 262864330.286043047905 1 60339.975408392 2024-01-30T23:24:35.285058+00:00 19994330.285794287920 27869999.999935057014 262864330.285725653172 1 60339.975419958 2024-01-30T23:24:36.284346+00:00 19994330.285922143608 27869999.999929770827 262864330.285848230124 1 60339.975431519 2024-01-30T23:24:37.283260+00:00 19994330.286155201495 27869999.999955426902 262864330.286106914282 1 60339.975443131 2024-01-30T23:24:38.286552+00:00 19994330.285969983786 27870000.000029295683 262864330.285995572805 1 60339.975454722 2024-01-30T23:24:39.287949+00:00 19994330.286079257727 27870000.000026226044 262864330.286101788282 1 60339.975466299 2024-01-30T23:24:40.288227+00:00 19994330.285911452025 27870000.000028319657 262864330.285936057568 1 60339.975477904 2024-01-30T23:24:41.290859+00:00 19994330.286049377173 27870000.000006880611 262864330.286052554846 1 60339.975489407 2024-01-30T23:24:42.284728+00:00 19994330.286165472120 27870000.000026930124 262864330.286188721657 1 60339.975500981 2024-01-30T23:24:43.284766+00:00 19994330.285901248455 27870000.000012427568 262864330.285909980536 1 60339.975512627 2024-01-30T23:24:44.290917+00:00 19994330.285833552480 27869999.999951280653 262864330.285781145096 1 60339.975524148 2024-01-30T23:24:45.286383+00:00 19994330.285969726741 27870000.000008437783 262864330.285974472761 1 60339.975535701 2024-01-30T23:24:46.284620+00:00 19994330.285829361528 27869999.999950170517 262864330.285775840282 1 60339.975547283 2024-01-30T23:24:47.285258+00:00 19994330.286128167063 27870000.000011082739 262864330.286135554314 1 60339.975558822 2024-01-30T23:24:48.282173+00:00 19994330.286065731198 27870000.000029236078 262864330.286091268063 1 60339.975570443 2024-01-30T23:24:49.286304+00:00 19994330.286177717149 27870000.000026069582 262864330.286200106144 1 60339.975581970 2024-01-30T23:24:50.282199+00:00 19994330.286152623594 27870000.000021293759 262864330.286170214415 1 60339.975593532 2024-01-30T23:24:51.281180+00:00 19994330.286054026335 27870000.000026952475 262864330.286077260971 1 60339.975605112 2024-01-30T23:24:52.281638+00:00 19994330.286025766283 27870000.000008739531 262864330.286030799150 1 60339.975616707 2024-01-30T23:24:53.283535+00:00 19994330.286017164588 27870000.000010706484 262864330.286024153233 1 60339.975628363 2024-01-30T23:24:54.290563+00:00 19994330.286130130291 27870000.000013045967 262864330.286139488220 1 60339.975639845 2024-01-30T23:24:55.282629+00:00 19994330.285923294723 27869999.999988332391 262864330.285907924175 1 60339.975651561 2024-01-30T23:24:56.294886+00:00 19994330.286034896970 27869999.999975588173 262864330.286006808281 1 60339.975663031 2024-01-30T23:24:57.285894+00:00 19994330.285973802209 27869999.999965529889 262864330.285935640335 1 60339.975674592 2024-01-30T23:24:58.284786+00:00 19994330.285959519446 27869999.999985326082 262864330.285941153765 1 60339.975686197 2024-01-30T23:24:59.287400+00:00 19994330.285928029567 27869999.999946873635 262864330.285871207714 1 60339.975697853 2024-01-30T23:25:00.294481+00:00 19994330.286037910730 27869999.999974001199 262864330.286008238792 1 60339.975709278 2024-01-30T23:25:01.281628+00:00 19994330.286047391593 27870000.000042021275 262864330.286085724831 1 60339.975721015 2024-01-30T23:25:02.295660+00:00 19994330.286212950945 27870000.000015415251 262864330.286224663258 1 60339.975732617 2024-01-30T23:25:03.298084+00:00 19994330.285919301212 27870000.000009320676 262864330.285924941301 1 60339.975744113 2024-01-30T23:25:04.291370+00:00 19994330.286142807454 27870000.000009160489 262864330.286148250103 1 60339.975755754 2024-01-30T23:25:05.297175+00:00 19994330.285981319845 27869999.999966166914 262864330.285943806171 1 60339.975767315 2024-01-30T23:25:06.295994+00:00 19994330.285990711302 27869999.999964330345 262864330.285951346159 1 60339.975778827 2024-01-30T23:25:07.290588+00:00 19994330.285848028958 27869999.999978251755 262864330.285822570324 1 60339.975790593 2024-01-30T23:25:08.307199+00:00 19994330.286246608943 27869999.999940995127 262864330.286183893681 1 60339.975801926 2024-01-30T23:25:09.286368+00:00 19994330.285891849548 27870000.000029813498 262864330.285917967558 1 60339.975813493 2024-01-30T23:25:10.285777+00:00 19994330.285969357938 27869999.999998860061 262864330.285964518785 1 60339.975825137 2024-01-30T23:25:11.291783+00:00 19994330.285989549011 27870000.000047110021 262864330.286032974720 1 60339.975836617 2024-01-30T23:25:12.283725+00:00 19994330.286015562713 27870000.000058613718 262864330.286070495844 1 60339.975848253 2024-01-30T23:25:13.289055+00:00 19994330.285978898406 27870000.000042017549 262864330.286017239094 1 60339.975859765 2024-01-30T23:25:14.283682+00:00 19994330.285874664783 27869999.999996136874 262864330.285867094994 1 60339.975871356 2024-01-30T23:25:15.285169+00:00 19994330.286024551839 27869999.999966509640 262864330.285987347364 1 60339.975883014 2024-01-30T23:25:16.292418+00:00 19994330.286285128444 27869999.999984163791 262864330.286265611649 1 60339.975894590 2024-01-30T23:25:17.292613+00:00 19994330.285788230598 27869999.999968022108 262864330.285752564669 1 60339.975906113 2024-01-30T23:25:18.288194+00:00 19994330.286088485271 27869999.999985542148 262864330.286070346832 1 60339.975917679 2024-01-30T23:25:19.287476+00:00 19994330.285918347538 27869999.999983996153 262864330.285898655653 1 60339.975929274 2024-01-30T23:25:20.289269+00:00 19994330.286073803902 27869999.999950148165 262864330.286020249128 1 60339.975940767 2024-01-30T23:25:21.282286+00:00 19994330.286009974778 27870000.000029474497 262864330.286035746336 1 60339.975952395 2024-01-30T23:25:22.286930+00:00 19994330.285968996584 27870000.000020194799 262864330.285985499620 1 60339.975964002 2024-01-30T23:25:23.289807+00:00 19994330.285995684564 27870000.000036615878 262864330.286028623581 1 60339.975975558 2024-01-30T23:25:24.288215+00:00 19994330.286137033254 27870000.000021997839 262864330.286155343056 1 60339.975987136 2024-01-30T23:25:25.288539+00:00 19994330.285972040147 27870000.000022992492 262864330.285991340876 1 60339.975998647 2024-01-30T23:25:26.283041+00:00 19994330.286203853786 27869999.999991830438 262864330.286191999912 1 60339.976010272 2024-01-30T23:25:27.287515+00:00 19994330.285908237100 27869999.999975915998 262864330.285880446434 1 60339.976021810 2024-01-30T23:25:28.284327+00:00 19994330.285873293877 27869999.999981462955 262864330.285851061344 1 60339.976033438 2024-01-30T23:25:29.289024+00:00 19994330.285920049995 27869999.999965071678 262864330.285881429911 1 60339.976044988 2024-01-30T23:25:30.286940+00:00 19994330.285936698318 27869999.999998938292 262864330.285931944847 1 60339.976056602 2024-01-30T23:25:31.290376+00:00 19994330.286107003689 27869999.999989155680 262864330.286092460155 1 60339.976068190 2024-01-30T23:25:32.291661+00:00 19994330.285951483995 27870000.000013384968 262864330.285961180925 1 60339.976079698 2024-01-30T23:25:33.285879+00:00 19994330.286031264812 27869999.999969016761 262864330.285996586084 1 60339.976091247 2024-01-30T23:25:34.283732+00:00 19994330.286063905805 27870000.000062596053 262864330.286122798920 1 60339.976102879 2024-01-30T23:25:35.288740+00:00 19994330.286153584719 27870000.000003077090 262864330.286152958870 1 60339.976114485 2024-01-30T23:25:36.291551+00:00 19994330.286237958819 27869999.999995827675 262864330.286230087280 1 60339.976126009 2024-01-30T23:25:37.287129+00:00 19994330.285986214876 27870000.000022035092 262864330.286004543304 1 60339.976137583 2024-01-30T23:25:38.287158+00:00 19994330.286110177636 27869999.999972984195 262864330.286079466343 1 60339.976149190 2024-01-30T23:25:39.290013+00:00 19994330.286075007170 27869999.999986670911 262864330.286057978868 1 60339.976160715 2024-01-30T23:25:40.285828+00:00 19994330.285944644362 27869999.999962572008 262864330.285903513432 1 60339.976172285 2024-01-30T23:25:41.285440+00:00 19994330.285935726017 27869999.999967176467 262864330.285899221897 1 60339.976183804 2024-01-30T23:25:42.280676+00:00 19994330.286041662097 27870000.000009182841 262864330.286047160625 1 60339.976195392 2024-01-30T23:25:43.281889+00:00 19994330.286105569452 27869999.999996621162 262864330.286098510027 1 60339.976207023 2024-01-30T23:25:44.286764+00:00 19994330.285834882408 27869999.999997183681 262864330.285828381777 1 60339.976218571 2024-01-30T23:25:45.284541+00:00 19994330.285899501294 27870000.000016305596 262864330.285912096500 1 60339.976230175 2024-01-30T23:25:46.287085+00:00 19994330.286205098033 27870000.000003341585 262864330.286204755306 1 60339.976241723 2024-01-30T23:25:47.284883+00:00 19994330.285869862884 27870000.000034581870 262864330.285900741816 1 60339.976253320 2024-01-30T23:25:48.286787+00:00 19994330.286113366485 27870000.000013343990 262864330.286123037338 1 60339.976264855 2024-01-30T23:25:49.283458+00:00 19994330.285884674639 27869999.999971192330 262864330.285852164030 1 60339.976276453 2024-01-30T23:25:50.285536+00:00 19994330.286014121026 27869999.999969441444 262864330.285979866982 1 60339.976287999 2024-01-30T23:25:51.283078+00:00 19994330.285997547209 27869999.999999899417 262864330.285993754864 1 60339.976299569 2024-01-30T23:25:52.282743+00:00 19994330.285995822400 27869999.999954164028 262864330.285946279764 1 60339.976311130 2024-01-30T23:25:53.281681+00:00 19994330.285845004022 27870000.000051613897 262864330.285892933607 1 60339.976322803 2024-01-30T23:25:54.290174+00:00 19994330.285906959325 27869999.999986223876 262864330.285889506340 1 60339.976334279 2024-01-30T23:25:55.281714+00:00 19994330.286064501852 27870000.000069521368 262864330.286130338907 1 60339.976345881 2024-01-30T23:25:56.284121+00:00 19994330.286181494594 27870000.000029910356 262864330.286207735538 1 60339.976357495 2024-01-30T23:25:57.287578+00:00 19994330.285890050232 27869999.999996114522 262864330.285882472992 1 60339.976369047 2024-01-30T23:25:58.285677+00:00 19994330.286238946021 27870000.000006660819 262864330.286241918802 1 60339.976380578 2024-01-30T23:25:59.281907+00:00 19994330.285941779613 27870000.000018276274 262864330.285956352949 1 60339.976392168 2024-01-30T23:26:00.283332+00:00 19994330.285997513682 27869999.999942537397 262864330.285936355591 1 60339.976403935 2024-01-30T23:26:01.299972+00:00 19994330.286134924740 27869999.999952860177 262864330.286084085703 1 60339.976415455 2024-01-30T23:26:02.295358+00:00 19994330.285967886448 27869999.999966029078 262864330.285930216312 1 60339.976426978 2024-01-30T23:26:03.290916+00:00 19994330.285883657634 27869999.999997816980 262864330.285877794027 1 60339.976438562 2024-01-30T23:26:04.291807+00:00 19994330.285993274301 27869999.999983672053 262864330.285973250866 1 60339.976450099 2024-01-30T23:26:05.288572+00:00 19994330.286113046110 27870000.000005334616 262864330.286114692688 1 60339.976461666 2024-01-30T23:26:06.287905+00:00 19994330.286113247275 27870000.000039014965 262864330.286148548126 1 60339.976473309 2024-01-30T23:26:07.293870+00:00 19994330.286036085337 27870000.000050999224 262864330.286083370447 1 60339.976484921 2024-01-30T23:26:08.297194+00:00 19994330.286046314985 27870000.000083867460 262864330.286126494408 1 60339.976496404 2024-01-30T23:26:09.289324+00:00 19994330.285746432841 27870000.000020615757 262864330.285763353109 1 60339.976507970 2024-01-30T23:26:10.288611+00:00 19994330.285932753235 27869999.999999552965 262864330.285928606987 1 60339.976519527 2024-01-30T23:26:11.287168+00:00 19994330.286139905453 27869999.999974556267 262864330.286110758781 1 60339.976531127 2024-01-30T23:26:12.289315+00:00 19994330.286012466997 27869999.999945186079 262864330.285953968763 1 60339.976542641 2024-01-30T23:26:13.284200+00:00 19994330.286016892642 27869999.999964676797 262864330.285977870226 1 60339.976554203 2024-01-30T23:26:14.283103+00:00 19994330.286067895591 27869999.999969787896 262864330.286033987999 1 60339.976565856 2024-01-30T23:26:15.289945+00:00 19994330.286039184779 27869999.999976404011 262864330.286011874676 1 60339.976577396 2024-01-30T23:26:16.287008+00:00 19994330.285943899304 27870000.000005885959 262864330.285946100950 1 60339.976588909 2024-01-30T23:26:17.281737+00:00 19994330.285755850375 27870000.000001505017 262864330.285753637552 1 60339.976600636 2024-01-30T23:26:18.294965+00:00 19994330.286051351577 27870000.000037636608 262864330.286085307598 1 60339.976612081 2024-01-30T23:26:19.283776+00:00 19994330.286113582551 27869999.999984793365 262864330.286094695330 1 60339.976623741 2024-01-30T23:26:20.291247+00:00 19994330.285854242742 27870000.000013351440 262864330.285863906145 1 60339.976635289 2024-01-30T23:26:21.289017+00:00 19994330.286105021834 27870000.000003475696 262864330.286104798317 1 60339.976646883 2024-01-30T23:26:22.290672+00:00 19994330.285682119429 27870000.000006679446 262864330.285685092211 1 60339.976658499 2024-01-30T23:26:23.294332+00:00 19994330.286077376455 27870000.000005129725 262864330.286078810692 1 60339.976669966 2024-01-30T23:26:24.285041+00:00 19994330.286269057542 27869999.999943226576 262864330.286208599806 1 60339.976681574 2024-01-30T23:26:25.287993+00:00 19994330.285973910242 27869999.999963734299 262864330.285933941603 1 60339.976693110 2024-01-30T23:26:26.284653+00:00 19994330.285994667560 27869999.999970454723 262864330.285961449146 1 60339.976704666 2024-01-30T23:26:27.283199+00:00 19994330.286069944501 27870000.000012364239 262864330.286078631878 1 60339.976716233 2024-01-30T23:26:28.282575+00:00 19994330.286149196327 27870000.000060770661 262864330.286206275225 1 60339.976727908 2024-01-30T23:26:29.291213+00:00 19994330.285873774439 27870000.000044319779 262864330.285914391279 1 60339.976739520 2024-01-30T23:26:30.294514+00:00 19994330.285889789462 27870000.000001452863 262864330.285887539387 1 60339.976750976 2024-01-30T23:26:31.284354+00:00 19994330.285995621234 27870000.000028099865 262864330.286020040512 1 60339.976762574 2024-01-30T23:26:32.286366+00:00 19994330.285960052162 27869999.999956965446 262864330.285913318396 1 60339.976774149 2024-01-30T23:26:33.286475+00:00 19994330.286016341299 27869999.999941937625 262864330.285954594612 1 60339.976785694 2024-01-30T23:26:34.284007+00:00 19994330.285838045180 27869999.999971397221 262864330.285805732012 1 60339.976797258 2024-01-30T23:26:35.283157+00:00 19994330.286051716655 27869999.999951630831 262864330.285999655724 1 60339.976808877 2024-01-30T23:26:36.286976+00:00 19994330.285923328251 27869999.999995250255 262864330.285914897919 1 60339.976820437 2024-01-30T23:26:37.285768+00:00 19994330.285885762423 27869999.999984927475 262864330.285866975784 1 60339.976832068 2024-01-30T23:26:38.290695+00:00 19994330.285971220583 27870000.000050608069 262864330.286018133163 1 60339.976843598 2024-01-30T23:26:39.286908+00:00 19994330.285697959363 27870000.000042542815 262864330.285736829042 1 60339.976855251 2024-01-30T23:26:40.293657+00:00 19994330.285877794027 27870000.000016249716 262864330.285890340805 1 60339.976866746 2024-01-30T23:26:41.286838+00:00 19994330.286002580076 27870000.000081237406 262864330.286080121994 1 60339.976878331 2024-01-30T23:26:42.287759+00:00 19994330.286073964089 27869999.999985802919 262864330.286056071520 1 60339.976889933 2024-01-30T23:26:43.290248+00:00 19994330.286065455526 27869999.999982178211 262864330.286043941975 1 60339.976901430 2024-01-30T23:26:44.283507+00:00 19994330.285729322582 27869999.999939512461 262864330.285665124655 1 60339.976913043 2024-01-30T23:26:45.286899+00:00 19994330.286269724369 27869999.999981764704 262864330.286247789860 1 60339.976924620 2024-01-30T23:26:46.287121+00:00 19994330.285927038640 27869999.999971922487 262864330.285895258188 1 60339.976936178 2024-01-30T23:26:47.285782+00:00 19994330.286276716739 27870000.000026155263 262864330.286299198866 1 60339.976947779 2024-01-30T23:26:48.288108+00:00 19994330.285965140909 27870000.000012248755 262864330.285973697901 1 60339.976959314 2024-01-30T23:26:49.284761+00:00 19994330.285983901471 27870000.000038493425 262864330.286018699408 1 60339.976970848 2024-01-30T23:26:50.281294+00:00 19994330.285921491683 27870000.000022184104 262864330.285939961672 1 60339.976982454 2024-01-30T23:26:51.284027+00:00 19994330.286059483886 27870000.000104941428 262864330.286160707474 1 60339.976993992 2024-01-30T23:26:52.280901+00:00 19994330.286114379764 27870000.000098623335 262864330.286209285259 1 60339.977005586 2024-01-30T23:26:53.282631+00:00 19994330.285932291299 27869999.999996837229 262864330.285925447941 1 60339.977017178 2024-01-30T23:26:54.284148+00:00 19994330.286158639938 27869999.999999068677 262864330.286154031754 1 60339.977028785 2024-01-30T23:26:55.287006+00:00 19994330.285871814936 27870000.000002413988 262864330.285870522261 1 60339.977040373 2024-01-30T23:26:56.288224+00:00 19994330.286107238382 27869999.999963995069 262864330.286067545414 1 60339.977052029 2024-01-30T23:26:57.295336+00:00 19994330.285846848041 27869999.999934673309 262864330.285777837038 1 60339.977063567 2024-01-30T23:26:58.292168+00:00 19994330.285901319236 27869999.999986439943 262864330.285884052515 1 60339.977075198 2024-01-30T23:26:59.297103+00:00 19994330.286107171327 27869999.999957568944 262864330.286061048508 1 60339.977086722 2024-01-30T23:27:00.292780+00:00 19994330.286072432995 27870000.000066861510 262864330.286135613918 1 60339.977098246 2024-01-30T23:27:01.288469+00:00 19994330.286124181002 27870000.000065244734 262864330.286185711622 1 60339.977109872 2024-01-30T23:27:02.292935+00:00 19994330.286116797477 27869999.999999213964 262864330.286112338305 1 60339.977121467 2024-01-30T23:27:03.294769+00:00 19994330.286108274013 27870000.000023428351 262864330.286128014326 1 60339.977132965 2024-01-30T23:27:04.288162+00:00 19994330.285838466138 27870000.000017978251 262864330.285852730274 1 60339.977144519 2024-01-30T23:27:05.286433+00:00 19994330.286057319492 27869999.999973885715 262864330.286027520895 1 60339.977156084 2024-01-30T23:27:06.285624+00:00 19994330.286078378558 27869999.999981075525 262864330.286055743694 1 60339.977167720 2024-01-30T23:27:07.291023+00:00 19994330.285871338099 27869999.999933551997 262864330.285801172256 1 60339.977179304 2024-01-30T23:27:08.291878+00:00 19994330.285985395312 27869999.999965392053 262864330.285947084427 1 60339.977190795 2024-01-30T23:27:09.284715+00:00 19994330.285935286433 27869999.999943505973 262864330.285875082016 1 60339.977202429 2024-01-30T23:27:10.289851+00:00 19994330.285781864077 27870000.000006716698 262864330.285784870386 1 60339.977213950 2024-01-30T23:27:11.285252+00:00 19994330.286109533161 27870000.000036060810 262864330.286141902208 1 60339.977225547 2024-01-30T23:27:12.287217+00:00 19994330.286093715578 27870000.000004999340 262864330.286095023155 1 60339.977237090 2024-01-30T23:27:13.284547+00:00 19994330.286134961993 27870000.000011947006 262864330.286143213511 1 60339.977248629 2024-01-30T23:27:14.281538+00:00 19994330.285973768681 27870000.000047512352 262864330.286017566919 1 60339.977260222 2024-01-30T23:27:15.283146+00:00 19994330.286351948977 27870000.000020936131 262864330.286369174719 1 60339.977271808 2024-01-30T23:27:16.284256+00:00 19994330.285694163293 27869999.999981809407 262864330.285672277212 1 60339.977283358 2024-01-30T23:27:17.282143+00:00 19994330.286013029516 27869999.999960102141 262864330.285969436169 1 60339.977294918 2024-01-30T23:27:18.280891+00:00 19994330.285989783704 27869999.999972760677 262864330.285958856344 1 60339.977306546 2024-01-30T23:27:19.285560+00:00 19994330.285977736115 27869999.999987240881 262864330.285961270332 1 60339.977318105 2024-01-30T23:27:20.284283+00:00 19994330.285786531866 27869999.999963466078 262864330.285746306181 1 60339.977329743 2024-01-30T23:27:21.289771+00:00 19994330.286088857800 27869999.999982494861 262864330.286067664623 1 60339.977341260 2024-01-30T23:27:22.284888+00:00 19994330.286190841347 27870000.000008303672 262864330.286195456982 1 60339.977352813 2024-01-30T23:27:23.283058+00:00 19994330.285959221423 27870000.000057622790 262864330.286013156176 1 60339.977364397 2024-01-30T23:27:24.283871+00:00 19994330.286110676825 27870000.000052284449 262864330.286159247160 1 60339.977375986 2024-01-30T23:27:25.285204+00:00 19994330.285971708596 27869999.999990619719 262864330.285958617926 1 60339.977387523 2024-01-30T23:27:26.282016+00:00 19994330.286073945463 27869999.999975483865 262864330.286045730114 1 60339.977399152 2024-01-30T23:27:27.286741+00:00 19994330.285862408578 27869999.999978940934 262864330.285837650299 1 60339.977410738 2024-01-30T23:27:28.287777+00:00 19994330.286122996360 27869999.999978851527 262864330.286098152399 1 60339.977422274 2024-01-30T23:27:29.284430+00:00 19994330.285979703069 27869999.999974749982 262864330.285950779915 1 60339.977433832 2024-01-30T23:27:30.283099+00:00 19994330.286093525589 27869999.999972168356 262864330.286062002182 1 60339.977445421 2024-01-30T23:27:31.284393+00:00 19994330.285904977471 27869999.999984677881 262864330.285885959864 1 60339.977457028 2024-01-30T23:27:32.287195+00:00 19994330.285906877369 27870000.000025585294 262864330.285928755999 1 60339.977468552 2024-01-30T23:27:33.282885+00:00 19994330.286025371403 27870000.000048168004 262864330.286069840193 1 60339.977480178 2024-01-30T23:27:34.287359+00:00 19994330.286036029458 27870000.000009942800 262864330.286042273045 1 60339.977491703 2024-01-30T23:27:35.283183+00:00 19994330.285963907838 27870000.000014428049 262864330.285974621773 1 60339.977503255 2024-01-30T23:27:36.281191+00:00 19994330.286072824150 27870000.000005777925 262864330.286074906588 1 60339.977514877 2024-01-30T23:27:37.285327+00:00 19994330.285957779735 27869999.999989021569 262864330.285943120718 1 60339.977526441 2024-01-30T23:27:38.284518+00:00 19994330.286023251712 27869999.999989282340 262864330.286008834839 1 60339.977538220 2024-01-30T23:27:39.302220+00:00 19994330.286179177463 27869999.999949514866 262864330.286125004292 1 60339.977549607 2024-01-30T23:27:40.286074+00:00 19994330.285972580314 27869999.999971643090 262864330.285940527916 1 60339.977561262 2024-01-30T23:27:41.293043+00:00 19994330.286032658070 27869999.999959513545 262864330.285988479853 1 60339.977572830 2024-01-30T23:27:42.292540+00:00 19994330.285956986248 27870000.000007383525 262864330.285960674286 1 60339.977584350 2024-01-30T23:27:43.287864+00:00 19994330.286085817963 27869999.999984923750 262864330.286067038774 1 60339.977596010 2024-01-30T23:27:44.295225+00:00 19994330.286036022007 27870000.000043120235 262864330.286075443029 1 60339.977607521 2024-01-30T23:27:45.289831+00:00 19994330.285954900086 27870000.000008936971 262864330.285960137844 1 60339.977619159 2024-01-30T23:27:46.295340+00:00 19994330.285887219012 27870000.000020541251 262864330.285904049873 1 60339.977630746 2024-01-30T23:27:47.296474+00:00 19994330.285991691053 27870000.000014398247 262864330.286002397537 1 60339.977642362 2024-01-30T23:27:48.300023+00:00 19994330.286089293659 27869999.999988373369 262864330.286073982716 1 60339.977653794 2024-01-30T23:27:49.287752+00:00 19994330.286055073142 27869999.999970782548 262864330.286022186279 1 60339.977665367 2024-01-30T23:27:50.287700+00:00 19994330.286040514708 27869999.999980080873 262864330.286016911268 1 60339.977676892 2024-01-30T23:27:51.283441+00:00 19994330.285933431238 27870000.000000856817 262864330.285930603743 1 60339.977688483 2024-01-30T23:27:52.284904+00:00 19994330.286098763347 27869999.999961670488 262864330.286056756973 1 60339.977700129 2024-01-30T23:27:53.291141+00:00 19994330.286005500704 27869999.999975454062 262864330.285977244377 1 60339.977711631 2024-01-30T23:27:54.284899+00:00 19994330.285886548460 27870000.000032361597 262864330.285915225744 1 60339.977723363 2024-01-30T23:27:55.298587+00:00 19994330.285913243890 27870000.000033594668 262864330.285943150520 1 60339.977734964 2024-01-30T23:27:56.300904+00:00 19994330.286324195564 27870000.000023420900 262864330.286343932152 1 60339.977746397 2024-01-30T23:27:57.288682+00:00 19994330.286176305264 27870000.000023487955 262864330.286196082830 1 60339.977757945 2024-01-30T23:27:58.286439+00:00 19994330.285812437534 27869999.999988965690 262864330.285797715187 1 60339.977769722 2024-01-30T23:27:59.304000+00:00 19994330.285775139928 27869999.999992270023 262864330.285763740540 1 60339.977781125 2024-01-30T23:28:00.289253+00:00 19994330.286026958376 27870000.000005260110 262864330.286028504372 1 60339.977792694 2024-01-30T23:28:01.288770+00:00 19994330.286252193153 27869999.999964162707 262864330.286212682724 1 60339.977804297 2024-01-30T23:28:02.291255+00:00 19994330.285839818418 27869999.999965231866 262864330.285801351070 1 60339.977815820 2024-01-30T23:28:03.286843+00:00 19994330.285863235593 27869999.999964971095 262864330.285824537277 1 60339.977827367 2024-01-30T23:28:04.284530+00:00 19994330.285942953080 27869999.999991808087 262864330.285931050777 1 60339.977838927 2024-01-30T23:28:05.283288+00:00 19994330.286097813398 27869999.999977514148 262864330.286071658134 1 60339.977850532 2024-01-30T23:28:06.285987+00:00 19994330.286202162504 27870000.000029195100 262864330.286227673292 1 60339.977862176 2024-01-30T23:28:07.292038+00:00 19994330.285916946828 27870000.000017598271 262864330.285930842161 1 60339.977873706 2024-01-30T23:28:08.288237+00:00 19994330.286143977195 27870000.000017948449 262864330.286158233881 1 60339.977885229 2024-01-30T23:28:09.283742+00:00 19994330.286270294338 27870000.000057831407 262864330.286324411631 1 60339.977896858 2024-01-30T23:28:10.288499+00:00 19994330.285776026547 27869999.999994724989 262864330.285767048597 1 60339.977908441 2024-01-30T23:28:11.289268+00:00 19994330.286095801741 27870000.000006001443 262864330.286098092794 1 60339.977919980 2024-01-30T23:28:12.286257+00:00 19994330.285855222493 27869999.999995909631 262864330.285847455263 1 60339.977931555 2024-01-30T23:28:13.286369+00:00 19994330.286087967455 27869999.999991394579 262864330.286075651646 1 60339.977943075 2024-01-30T23:28:14.281685+00:00 19994330.285674110055 27869999.999999694526 262864330.285670101643 1 60339.977954714 2024-01-30T23:28:15.287234+00:00 19994330.286062490195 27869999.999981202185 262864330.286039978266 1 60339.977966274 2024-01-30T23:28:16.286050+00:00 19994330.286105778068 27869999.999993674457 262864330.286095768213 1 60339.977977844 2024-01-30T23:28:17.285711+00:00 19994330.285890948027 27870000.000016573817 262864330.285903811455 1 60339.977989438 2024-01-30T23:28:18.287414+00:00 19994330.286164063960 27870000.000001508743 262864330.286161899567 1 60339.978000942 2024-01-30T23:28:19.281371+00:00 19994330.286106660962 27870000.000018086284 262864330.286121070385 1 60339.978012558 2024-01-30T23:28:20.284979+00:00 19994330.285967037082 27869999.999999128282 262864330.285962462425 1 60339.978024194 2024-01-30T23:28:21.290319+00:00 19994330.285947997123 27869999.999975472689 262864330.285919785500 1 60339.978035751 2024-01-30T23:28:22.288854+00:00 19994330.286063078791 27869999.999997463077 262864330.286056846380 1 60339.978047287 2024-01-30T23:28:23.285610+00:00 19994330.286255728453 27869999.999961704016 262864330.286213725805 1 60339.978058896 2024-01-30T23:28:24.288623+00:00 19994330.285812072456 27870000.000002242625 262864330.285810619593 1 60339.978070413 2024-01-30T23:28:25.283662+00:00 19994330.286045059562 27869999.999973516911 262864330.286014854908 1 60339.978082038 2024-01-30T23:28:26.288124+00:00 19994330.286210637540 27869999.999992232770 262864330.286199152470 1 60339.978093558 2024-01-30T23:28:27.283358+00:00 19994330.285799402744 27870000.000036213547 262864330.285831928253 1 60339.978105156 2024-01-30T23:28:28.285476+00:00 19994330.285962399095 27870000.000020962209 262864330.285979658365 1 60339.978116724 2024-01-30T23:28:29.284921+00:00 19994330.286096017808 27870000.000021807849 262864330.286114126444 1 60339.978128253 2024-01-30T23:28:30.281081+00:00 19994330.285988796502 27870000.000027764589 262864330.286012887955 1 60339.978139895 2024-01-30T23:28:31.286943+00:00 19994330.285649590194 27870000.000005993992 262864330.285651892424 1 60339.978151420 2024-01-30T23:28:32.282646+00:00 19994330.286054544151 27869999.999953582883 262864330.286004424095 1 60339.978163038 2024-01-30T23:28:33.286531+00:00 19994330.285931736231 27869999.999982584268 262864330.285910636187 1 60339.978174597 2024-01-30T23:28:34.285148+00:00 19994330.285949852318 27869999.999993916601 262864330.285940080881 1 60339.978186152 2024-01-30T23:28:35.283520+00:00 19994330.285963941365 27869999.999983932823 262864330.285944193602 1 60339.978197745 2024-01-30T23:28:36.285194+00:00 19994330.285799499601 27869999.999979685992 262864330.285775482655 1 60339.978209341 2024-01-30T23:28:37.287069+00:00 19994330.285875283182 27869999.999987117946 262864330.285858720541 1 60339.978220865 2024-01-30T23:28:38.282692+00:00 19994330.286450974643 27870000.000012967736 262864330.286460250616 1 60339.978232467 2024-01-30T23:28:39.285119+00:00 19994330.286131769419 27870000.000020306557 262864330.286148369312 1 60339.978243998 2024-01-30T23:28:40.281446+00:00 19994330.285961400717 27870000.000044722110 262864330.286002427340 1 60339.978255578 2024-01-30T23:28:41.281923+00:00 19994330.286046002060 27870000.000041794032 262864330.286084085703 1 60339.978267403 2024-01-30T23:28:42.303660+00:00 19994330.286046899855 27870000.000020965934 262864330.286064177752 1 60339.978278743 2024-01-30T23:28:43.283420+00:00 19994330.286159481853 27870000.000049397349 262864330.286205202341 1 60339.978290357 2024-01-30T23:28:44.286817+00:00 19994330.285749800503 27869999.999967824668 262864330.285713911057 1 60339.978301906 2024-01-30T23:28:45.284661+00:00 19994330.286116827279 27869999.999968629330 262864330.286081761122 1 60339.978313466 2024-01-30T23:28:46.283422+00:00 19994330.285935737193 27869999.999971326441 262864330.285903364420 1 60339.978325099 2024-01-30T23:28:47.288584+00:00 19994330.286184512079 27870000.000008348376 262864330.286189168692 1 60339.978336698 2024-01-30T23:28:48.290751+00:00 19994330.285879600793 27869999.999990940094 262864330.285866856575 1 60339.978348190 2024-01-30T23:28:49.283631+00:00 19994330.286161132157 27870000.000051245093 262864330.286208689213 1 60339.978359742 2024-01-30T23:28:50.281703+00:00 19994330.286033693701 27870000.000053424388 262864330.286083430052 1 60339.978371407 2024-01-30T23:28:51.289570+00:00 19994330.285895716399 27870000.000032529235 262864330.285924553871 1 60339.978382965 2024-01-30T23:28:52.288180+00:00 19994330.285975851119 27870000.000025931746 262864330.285998076200 1 60339.978394478 2024-01-30T23:28:53.282855+00:00 19994330.286102525890 27870000.000022236258 262864330.286121070385 1 60339.978406066 2024-01-30T23:28:54.284092+00:00 19994330.285993024707 27869999.999982342124 262864330.285971701145 1 60339.978417637 2024-01-30T23:28:55.283873+00:00 19994330.286016087979 27869999.999922912568 262864330.285935282707 1 60339.978429200 2024-01-30T23:28:56.282841+00:00 19994330.286046478897 27869999.999984245747 262864330.286027014256 1 60339.978440752 2024-01-30T23:28:57.280955+00:00 19994330.285836495459 27869999.999972254038 262864330.285805046558 1 60339.978452324 2024-01-30T23:28:58.280817+00:00 19994330.286001082510 27869999.999992806464 262864330.285990208387 1 60339.978463948 2024-01-30T23:28:59.285113+00:00 19994330.285917188972 27870000.000043459237 262864330.285956948996 1 60339.978475500 2024-01-30T23:29:00.283215+00:00 19994330.286129835993 27870000.000006034970 262864330.286132156849 1 60339.978487058 2024-01-30T23:29:01.281792+00:00 19994330.285883244127 27870000.000048432499 262864330.285927981138 1 60339.978499116 2024-01-30T23:29:02.323615+00:00 19994330.286053497344 27870000.000024292618 262864330.286074101925 1 60339.978510239 2024-01-30T23:29:03.284679+00:00 19994330.286173369735 27870000.000029537827 262864330.286199212074 1 60339.978521793 2024-01-30T23:29:04.282920+00:00 19994330.286060079932 27870000.000032853335 262864330.286089241505 1 60339.978533389 2024-01-30T23:29:05.284762+00:00 19994330.286003857851 27870000.000010631979 262864330.286010801792 1 60339.978544948 2024-01-30T23:29:06.283515+00:00 19994330.285894535482 27869999.999962199479 262864330.285853058100 1 60339.978556529 2024-01-30T23:29:07.284071+00:00 19994330.285896390676 27869999.999975893646 262864330.285868585110 1 60339.978568156 2024-01-30T23:29:08.288672+00:00 19994330.285959508270 27870000.000018294901 262864330.285974115133 1 60339.978579707 2024-01-30T23:29:09.286679+00:00 19994330.285807825625 27869999.999939888716 262864330.285744011402 1 60339.978591292 2024-01-30T23:29:10.287660+00:00 19994330.285918962210 27869999.999994859099 262864330.285910129547 1 60339.978602881 2024-01-30T23:29:11.288930+00:00 19994330.286097437143 27870000.000052992254 262864330.286146730185 1 60339.978614455 2024-01-30T23:29:12.288865+00:00 19994330.286069143564 27870000.000033054501 262864330.286098510027 1 60339.978625969 2024-01-30T23:29:13.283721+00:00 19994330.285921610892 27870000.000018034130 262864330.285935938358 1 60339.978637570 2024-01-30T23:29:14.286052+00:00 19994330.286286037415 27870000.000018823892 262864330.286301165819 1 60339.978649152 2024-01-30T23:29:15.286743+00:00 19994330.285870615393 27869999.999989330769 262864330.285856246948 1 60339.978660705 2024-01-30T23:29:16.284897+00:00 19994330.285967424512 27869999.999959714711 262864330.285923421383 1 60339.978672275 2024-01-30T23:29:17.284588+00:00 19994330.286027800292 27869999.999966248870 262864330.285990357399 1 60339.978683822 2024-01-30T23:29:18.282261+00:00 19994330.285926688462 27870000.000016998500 262864330.285939991474 1 60339.978695476 2024-01-30T23:29:19.289130+00:00 19994330.286124620587 27869999.999973263592 262864330.286094188690 1 60339.978707026 2024-01-30T23:29:20.287018+00:00 19994330.285925593227 27869999.999965395778 262864330.285887300968 1 60339.978718577 2024-01-30T23:29:21.285095+00:00 19994330.286184046417 27870000.000011295080 262864330.286191642284 1 60339.978730171 2024-01-30T23:29:22.286754+00:00 19994330.285982400179 27870000.000039756298 262864330.286018460989 1 60339.978741724 2024-01-30T23:29:23.284911+00:00 19994330.285877242684 27870000.000051151961 262864330.285924673080 1 60339.978753300 2024-01-30T23:29:24.285138+00:00 19994330.286310486495 27870000.000002540648 262864330.286309331656 1 60339.978764847 2024-01-30T23:29:25.282779+00:00 19994330.286244958639 27870000.000034969300 262864330.286276221275 1 60339.978776400 2024-01-30T23:29:26.280917+00:00 19994330.285993874073 27870000.000010691583 262864330.286000877619 1 60339.978788017 2024-01-30T23:29:27.284660+00:00 19994330.285818766803 27869999.999976143241 262864330.285791218281 1 60339.978799572 2024-01-30T23:29:28.283006+00:00 19994330.285864900798 27869999.999958500266 262864330.285819709301 1 60339.978811119 2024-01-30T23:29:29.280648+00:00 19994330.286112613976 27869999.999962858856 262864330.286071777344 1 60339.978822710 2024-01-30T23:29:30.282195+00:00 19994330.286034122109 27869999.999981906265 262864330.286012351513 1 60339.978834326 2024-01-30T23:29:31.285817+00:00 19994330.286054946482 27870000.000032085925 262864330.286083340645 1 60339.978845843 2024-01-30T23:29:32.280847+00:00 19994330.286138750613 27870000.000023309141 262864330.286158353090 1 60339.978857502 2024-01-30T23:29:33.288221+00:00 19994330.286108691245 27870000.000000692904 262864330.286105692387 1 60339.978869054 2024-01-30T23:29:34.286203+00:00 19994330.286022190005 27870000.000045891851 262864330.286064386368 1 60339.978880580 2024-01-30T23:29:35.282088+00:00 19994330.285821579397 27870000.000022359192 262864330.285840243101 1 60339.978892142 2024-01-30T23:29:36.281065+00:00 19994330.286114316434 27869999.999985858798 262864330.286096483469 1 60339.978903723 2024-01-30T23:29:37.281679+00:00 19994330.285919662565 27870000.000003192574 262864330.285919159651 1 60339.978915315 2024-01-30T23:29:38.283199+00:00 19994330.285949025303 27869999.999986141920 262864330.285931468010 1 60339.978926896 2024-01-30T23:29:39.283802+00:00 19994330.286108084023 27869999.999947886914 262864330.286052256823 1 60339.978938449 2024-01-30T23:29:40.282031+00:00 19994330.286049395800 27869999.999991137534 262864330.286036849022 1 60339.978950029 2024-01-30T23:29:41.282526+00:00 19994330.285832073539 27869999.999955512583 262864330.285783886909 1 60339.978961599 2024-01-30T23:29:42.282108+00:00 19994330.286050073802 27870000.000021401793 262864330.286067783833 1 60339.978973164 2024-01-30T23:29:43.281345+00:00 19994330.285924848169 27869999.999989002943 262864330.285910159349 1 60339.978984778 2024-01-30T23:29:44.284846+00:00 19994330.285948310047 27870000.000022802502 262864330.285967409611 1 60339.978996391 2024-01-30T23:29:45.288203+00:00 19994330.286032687873 27870000.000094812363 262864330.286123782396 1 60339.979007924 2024-01-30T23:29:46.284633+00:00 19994330.286074910313 27870000.000039909035 262864330.286111116409 1 60339.979019524 2024-01-30T23:29:47.286857+00:00 19994330.285951308906 27870000.000015590340 262864330.285963207483 1 60339.979031042 2024-01-30T23:29:48.282004+00:00 19994330.286150857806 27870000.000010490417 262864330.286157667637 1 60339.979042640 2024-01-30T23:29:49.284147+00:00 19994330.285817798227 27869999.999977845699 262864330.285791963339 1 60339.979054184 2024-01-30T23:29:50.281477+00:00 19994330.286058872938 27869999.999976132065 262864330.286031305790 1 60339.979065794 2024-01-30T23:29:51.284595+00:00 19994330.285915751010 27869999.999898031354 262864330.285810083151 1 60339.979077351 2024-01-30T23:29:52.283137+00:00 19994330.286197558045 27869999.999966356903 262864330.286160230637 1 60339.979088954 2024-01-30T23:29:53.285622+00:00 19994330.286066852510 27869999.999994538724 262864330.286057710648 1 60339.979100471 2024-01-30T23:29:54.280683+00:00 19994330.285991236567 27870000.000020615757 262864330.286008179188 1 60339.979112086 2024-01-30T23:29:55.284199+00:00 19994330.285897713155 27870000.000043220818 262864330.285937219858 1 60339.979123617 2024-01-30T23:29:56.280482+00:00 19994330.286091580987 27870000.000045705587 262864330.286133587360 1 60339.979135206 2024-01-30T23:29:57.281798+00:00 19994330.286054812372 27870000.000060409307 262864330.286111533642 1 60339.979146773 2024-01-30T23:29:58.281161+00:00 19994330.285871047527 27869999.999996744096 262864330.285864114761 1 60339.979158375 2024-01-30T23:29:59.283629+00:00 19994330.285846330225 27869999.999996498227 262864330.285839110613 1 60339.979169911 2024-01-30T23:30:00.280292+00:00 19994330.285999245942 27869999.999988328665 262864330.285983860493 1 60339.979181543 2024-01-30T23:30:01.285321+00:00 19994330.286044958979 27869999.999968543649 262864330.286009788513 1 60339.979193365 2024-01-30T23:30:02.306767+00:00 19994330.286001227796 27870000.000004671514 262864330.286002218723 1 60339.979204839 2024-01-30T23:30:03.298106+00:00 19994330.286028504372 27869999.999989897013 262864330.286014705896 1 60339.979216376 2024-01-30T23:30:04.294925+00:00 19994330.285877335817 27869999.999965418130 262864330.285839080811 1 60339.979228051 2024-01-30T23:30:05.303663+00:00 19994330.286118358374 27870000.000030249357 262864330.286144912243 1 60339.979239505 2024-01-30T23:30:06.293189+00:00 19994330.285910166800 27870000.000063665211 262864330.285970121622 1 60339.979251050 2024-01-30T23:30:07.290702+00:00 19994330.286077443510 27870000.000052776188 262864330.286126524210 1 60339.979262576 2024-01-30T23:30:08.286548+00:00 19994330.286127842963 27870000.000027198344 262864330.286151349545 1 60339.979274150 2024-01-30T23:30:09.286597+00:00 19994330.285807080567 27870000.000002931803 262864330.285806298256 1 60339.979285768 2024-01-30T23:30:10.290329+00:00 19994330.285976421088 27870000.000010397285 262864330.285983115435 1 60339.979297379 2024-01-30T23:30:11.293591+00:00 19994330.286154933274 27870000.000011492521 262864330.286162734032 1 60339.979308875 2024-01-30T23:30:12.286796+00:00 19994330.285927213728 27869999.999955281615 262864330.285878807306 1 60339.979320503 2024-01-30T23:30:13.291500+00:00 19994330.285865850747 27870000.000020265579 262864330.285882413387 1 60339.979332010 2024-01-30T23:30:14.285702+00:00 19994330.286062818021 27869999.999916460365 262864330.285975575447 1 60339.979343566 2024-01-30T23:30:15.284109+00:00 19994330.286097113043 27870000.000000536442 262864330.286093950272 1 60339.979355418 2024-01-30T23:30:16.308121+00:00 19994330.286033120006 27869999.999987792224 262864330.286017209291 1 60339.979366690 2024-01-30T23:30:17.282015+00:00 19994330.286097180098 27870000.000027544796 262864330.286121010780 1 60339.979378317 2024-01-30T23:30:18.286603+00:00 19994330.286054778844 27870000.000024590641 262864330.286075681448 1 60339.979389854 2024-01-30T23:30:19.283351+00:00 19994330.286031357944 27869999.999995023012 262864330.286022692919 1 60339.979401419 2024-01-30T23:30:20.282591+00:00 19994330.285893272609 27870000.000006161630 262864330.285895735025 1 60339.979413016 2024-01-30T23:30:21.284559+00:00 19994330.286249421537 27870000.000004865229 262864330.286250591278 1 60339.979424578 2024-01-30T23:30:22.283537+00:00 19994330.286197647452 27869999.999989505857 262864330.286183476448 1 60339.979436257 2024-01-30T23:30:23.292640+00:00 19994330.286048460752 27869999.999971088022 262864330.286015868187 1 60339.979447698 2024-01-30T23:30:24.281099+00:00 19994330.285769611597 27869999.999930657446 262864330.285696566105 1 60339.979459270 2024-01-30T23:30:25.280937+00:00 19994330.285943016410 27870000.000003326684 262864330.285942673683 1 60339.979470921 2024-01-30T23:30:26.287567+00:00 19994330.285929024220 27869999.999969556928 262864330.285894870758 1 60339.979482481 2024-01-30T23:30:27.286397+00:00 19994330.285906139761 27870000.000015210360 262864330.285917639732 1 60339.979494354 2024-01-30T23:30:28.312160+00:00 19994330.286040216684 27870000.000002585351 262864330.286039113998 1 60339.979505580 2024-01-30T23:30:29.282126+00:00 19994330.286077249795 27870000.000021729618 262864330.286095291376 1 60339.979517198 2024-01-30T23:30:30.285896+00:00 19994330.286168448627 27870000.000045306981 262864330.286210060120 1 60339.979528736 2024-01-30T23:30:31.282775+00:00 19994330.285972464830 27870000.000011861324 262864330.285980641842 1 60339.979540350 2024-01-30T23:30:32.286208+00:00 19994330.286157544702 27870000.000005159527 262864330.286159008741 1 60339.979551896 2024-01-30T23:30:33.283755+00:00 19994330.286069352180 27869999.999939631671 262864330.286005288363 1 60339.979563576 2024-01-30T23:30:34.292987+00:00 19994330.285988282412 27870000.000007793307 262864330.285992383957 1 60339.979575051 2024-01-30T23:30:35.284413+00:00 19994330.286060791463 27869999.999988693744 262864330.286045789719 1 60339.979586605 2024-01-30T23:30:36.282657+00:00 19994330.286014325917 27869999.999979440123 262864330.285990059376 1 60339.979598213 2024-01-30T23:30:37.285627+00:00 19994330.285942934453 27869999.999990995973 262864330.285930246115 1 60339.979609745 2024-01-30T23:30:38.281943+00:00 19994330.285997685045 27870000.000054027885 262864330.286048024893 1 60339.979621340 2024-01-30T23:30:39.283745+00:00 19994330.286196369678 27870000.000073984265 262864330.286266654730 1 60339.979632894 2024-01-30T23:30:40.281985+00:00 19994330.285853806883 27870000.000061478466 262864330.285911589861 1 60339.979644558 2024-01-30T23:30:41.289838+00:00 19994330.286039002240 27869999.999977309257 262864330.286012619734 1 60339.979656050 2024-01-30T23:30:42.282749+00:00 19994330.285973154008 27869999.999997444451 262864330.285966902971 1 60339.979667696 2024-01-30T23:30:43.288972+00:00 19994330.286064557731 27870000.000007402152 262864330.286068260670 1 60339.979679222 2024-01-30T23:30:44.284819+00:00 19994330.285992272198 27869999.999973274767 262864330.285961836576 1 60339.979690776 2024-01-30T23:30:45.283038+00:00 19994330.286082834005 27869999.999970227480 262864330.286049365997 1 60339.979702369 2024-01-30T23:30:46.284674+00:00 19994330.285867296159 27869999.999965421855 262864330.285829037428 1 60339.979713921 2024-01-30T23:30:47.282740+00:00 19994330.285978332162 27869999.999947275966 262864330.285921931267 1 60339.979725537 2024-01-30T23:30:48.286387+00:00 19994330.285874020308 27870000.000027984381 262864330.285898298025 1 60339.979737089 2024-01-30T23:30:49.284546+00:00 19994330.285945054144 27870000.000026598573 262864330.285967946053 1 60339.979748642 2024-01-30T23:30:50.282626+00:00 19994330.285761643201 27870000.000058967620 262864330.285816937685 1 60339.979760371 2024-01-30T23:30:51.296015+00:00 19994330.285949524492 27870000.000034127384 262864330.285979956388 1 60339.979772067 2024-01-30T23:30:52.306611+00:00 19994330.286281522363 27870000.000017177314 262864330.286294996738 1 60339.979783435 2024-01-30T23:30:53.288785+00:00 19994330.285767793655 27869999.999961718917 262864330.285725831985 1 60339.979795088 2024-01-30T23:30:54.295566+00:00 19994330.285931136459 27870000.000008929521 262864330.285936385393 1 60339.979806597 2024-01-30T23:30:55.290019+00:00 19994330.286141298711 27869999.999965373427 262864330.286102980375 1 60339.979818159 2024-01-30T23:30:56.288968+00:00 19994330.285940952599 27869999.999987062067 262864330.285924315453 1 60339.979829705 2024-01-30T23:30:57.286507+00:00 19994330.286102399230 27869999.999995138496 262864330.286093831062 1 60339.979841314 2024-01-30T23:30:58.289574+00:00 19994330.285808723420 27869999.999977357686 262864330.285782366991 1 60339.979853319 2024-01-30T23:30:59.326776+00:00 19994330.285952642560 27870000.000045727938 262864330.285994648933 1 60339.979864625 2024-01-30T23:31:00.303623+00:00 19994330.286000695080 27870000.000008340925 262864330.286005347967 1 60339.979875954 2024-01-30T23:31:01.282458+00:00 19994330.285962514579 27870000.000041145831 262864330.285999983549 1 60339.979887567 2024-01-30T23:31:02.285799+00:00 19994330.285941511393 27870000.000037632883 262864330.285975456238 1 60339.979899148 2024-01-30T23:31:03.286396+00:00 19994330.286117412150 27869999.999998282641 262864330.286111980677 1 60339.979910771 2024-01-30T23:31:04.290629+00:00 19994330.285860996693 27870000.000056803226 262864330.285914093256 1 60339.979922269 2024-01-30T23:31:05.284056+00:00 19994330.286025054753 27869999.999969292432 262864330.285990655422 1 60339.979933832 2024-01-30T23:31:06.283087+00:00 19994330.286009680480 27869999.999945890158 262864330.285951852798 1 60339.979945425 2024-01-30T23:31:07.284758+00:00 19994330.285895459354 27869999.999982140958 262864330.285873919725 1 60339.979956947 2024-01-30T23:31:08.280232+00:00 19994330.286159180105 27870000.000001825392 262864330.286157310009 1 60339.979968575 2024-01-30T23:31:09.284901+00:00 19994330.285835757852 27869999.999980513006 262864330.285812556744 1 60339.979980138 2024-01-30T23:31:10.283928+00:00 19994330.286042097956 27870000.000037610531 262864330.286076009274 1 60339.979991780 2024-01-30T23:31:11.289761+00:00 19994330.286176878959 27870000.000004667789 262864330.286177873611 1 60339.980003283 2024-01-30T23:31:12.283682+00:00 19994330.285933945328 27870000.000019360334 262864330.285949617624 1 60339.980014915 2024-01-30T23:31:13.288617+00:00 19994330.286204479635 27870000.000042706728 262864330.286243498325 1 60339.980026568 2024-01-30T23:31:14.295525+00:00 19994330.286253273487 27870000.000053565949 262864330.286303132772 1 60339.980038032 2024-01-30T23:31:15.285952+00:00 19994330.285817433149 27869999.999967701733 262864330.285781443119 1 60339.980049558 2024-01-30T23:31:16.281796+00:00 19994330.285928171128 27869999.999975197017 262864330.285899668932 1 60339.980061172 2024-01-30T23:31:17.285279+00:00 19994330.286066595465 27869999.999968186021 262864330.286031067371 1 60339.980072699 2024-01-30T23:31:18.281200+00:00 19994330.285964362323 27869999.999989520758 262864330.285950183868 1 60339.980084342 2024-01-30T23:31:19.287153+00:00 19994330.286059927195 27869999.999980829656 262864330.286037057638 1 60339.980095861 2024-01-30T23:31:20.282449+00:00 19994330.286100141704 27869999.999984569848 262864330.286081016064 1 60339.980107482 2024-01-30T23:31:21.286440+00:00 19994330.285968016833 27870000.000038616359 262864330.286002933979 1 60339.980119043 2024-01-30T23:31:22.285368+00:00 19994330.285745937377 27870000.000032424927 262864330.285774677992 1 60339.980130600 2024-01-30T23:31:23.283854+00:00 19994330.285871613771 27870000.000044807792 262864330.285912752151 1 60339.980142137 2024-01-30T23:31:24.280649+00:00 19994330.286127917469 27870000.000036980957 262864330.286161214113 1 60339.980153726 2024-01-30T23:31:25.281955+00:00 19994330.285925492644 27870000.000014379621 262864330.285936176777 1 60339.980165333 2024-01-30T23:31:26.284815+00:00 19994330.286067049950 27869999.999994736165 262864330.286058068275 1 60339.980176866 2024-01-30T23:31:27.281229+00:00 19994330.285972349346 27869999.999951932579 262864330.285920590162 1 60339.980188430 2024-01-30T23:31:28.280324+00:00 19994330.286051623523 27869999.999933075160 262864330.285980999470 1 60339.980200012 2024-01-30T23:31:29.281027+00:00 19994330.286172714084 27869999.999938916415 262864330.286107927561 1 60339.980211612 2024-01-30T23:31:30.283285+00:00 19994330.285967461765 27869999.999935783446 262864330.285899549723 1 60339.980223220 2024-01-30T23:31:31.286215+00:00 19994330.285967472941 27870000.000022847205 262864330.285986632109 1 60339.980234736 2024-01-30T23:31:32.281147+00:00 19994330.285897661000 27870000.000003129244 262864330.285897105932 1 60339.980246337 2024-01-30T23:31:33.283488+00:00 19994330.286055337638 27870000.000040385872 262864330.286092013121 1 60339.980257900 2024-01-30T23:31:34.282566+00:00 19994330.286001447588 27870000.000035289675 262864330.286033034325 1 60339.980269463 2024-01-30T23:31:35.281598+00:00 19994330.286079455167 27870000.000040035695 262864330.286115795374 1 60339.980281027 2024-01-30T23:31:36.280760+00:00 19994330.285841900855 27870000.000039607286 262864330.285877823830 1 60339.980292615 2024-01-30T23:31:37.281891+00:00 19994330.285864502192 27870000.000025354326 262864330.285886168480 1 60339.980304241 2024-01-30T23:31:38.286448+00:00 19994330.286122955382 27869999.999959703535 262864330.286078959703 1 60339.980315839 2024-01-30T23:31:39.288503+00:00 19994330.285801716149 27869999.999952808022 262864330.285750806332 1 60339.980327491 2024-01-30T23:31:40.295180+00:00 19994330.286071546376 27869999.999919492751 262864330.285987347364 1 60339.980339027 2024-01-30T23:31:41.291933+00:00 19994330.286054249853 27869999.999985650182 262864330.286036193371 1 60339.980350544 2024-01-30T23:31:42.287029+00:00 19994330.285928525031 27870000.000074811280 262864330.285999625921 1 60339.980362181 2024-01-30T23:31:43.292385+00:00 19994330.285914171487 27870000.000013347715 262864330.285923838615 1 60339.980373642 2024-01-30T23:31:44.282652+00:00 19994330.285970006138 27870000.000008288771 262864330.285974591970 1 60339.980385263 2024-01-30T23:31:45.286678+00:00 19994330.286146935076 27870000.000051438808 262864330.286194682121 1 60339.980396878 2024-01-30T23:31:46.290309+00:00 19994330.286014880985 27870000.000002175570 262864330.286013364792 1 60339.980408437 2024-01-30T23:31:47.288968+00:00 19994330.286044131964 27870000.000012453645 262864330.286052882671 1 60339.980420012 2024-01-30T23:31:48.289049+00:00 19994330.286044072360 27869999.999998264015 262864330.286038637161 1 60339.980431505 2024-01-30T23:31:49.281972+00:00 19994330.285980802029 27869999.999976202846 262864330.285953313112 1 60339.980443107 2024-01-30T23:31:50.284426+00:00 19994330.285799872130 27869999.999983653426 262864330.285779833794 1 60339.980454691 2024-01-30T23:31:51.285291+00:00 19994330.286030314863 27869999.999940548092 262864330.285967171192 1 60339.980466381 2024-01-30T23:31:52.295332+00:00 19994330.286088593304 27869999.999938495457 262864330.286023378372 1 60339.980477812 2024-01-30T23:31:53.282980+00:00 19994330.285947587341 27869999.999996840954 262864330.285940736532 1 60339.980489368 2024-01-30T23:31:54.281347+00:00 19994330.285944174975 27870000.000049263239 262864330.285989731550 1 60339.980501132 2024-01-30T23:31:55.297801+00:00 19994330.285842876881 27870000.000035837293 262864330.285874992609 1 60339.980512570 2024-01-30T23:31:56.286069+00:00 19994330.286139842123 27870000.000069405884 262864330.286205559969 1 60339.980524166 2024-01-30T23:31:57.287921+00:00 19994330.286024101079 27870000.000021491200 262864330.286041885614 1 60339.980535775 2024-01-30T23:31:58.290988+00:00 19994330.285881698132 27869999.999998766929 262864330.285876780748 1 60339.980547725 2024-01-30T23:31:59.323447+00:00 19994330.286262955517 27869999.999986395240 262864330.286245673895 1 60339.980558827 2024-01-30T23:32:00.282608+00:00 19994330.285690933466 27869999.999969333410 262864330.285656571388 1 60339.980570903 2024-01-30T23:32:01.325997+00:00 19994330.285869289190 27869999.999990820885 262864330.285856425762 1 60339.980582121 2024-01-30T23:32:02.295259+00:00 19994330.285886600614 27870000.000008914620 262864330.285891830921 1 60339.980593668 2024-01-30T23:32:03.292902+00:00 19994330.285889402032 27869999.999971717596 262864330.285857439041 1 60339.980605288 2024-01-30T23:32:04.296880+00:00 19994330.286134470254 27870000.000023923814 262864330.286154717207 1 60339.980616792 2024-01-30T23:32:05.290794+00:00 19994330.286055330187 27870000.000022873282 262864330.286074519157 1 60339.980628396 2024-01-30T23:32:06.293433+00:00 19994330.286095969379 27870000.000072665513 262864330.286164939404 1 60339.980639989 2024-01-30T23:32:07.295053+00:00 19994330.285996377468 27870000.000047557056 262864330.286040246487 1 60339.980651531 2024-01-30T23:32:08.292323+00:00 19994330.285758048296 27870000.000044412911 262864330.285798758268 1 60339.980663152 2024-01-30T23:32:09.296315+00:00 19994330.286087706685 27870000.000034734607 262864330.286118745804 1 60339.980674662 2024-01-30T23:32:10.290824+00:00 19994330.285926651210 27869999.999966174364 262864330.285889118910 1 60339.980686215 2024-01-30T23:32:11.288957+00:00 19994330.285933427513 27869999.999972205609 262864330.285901933908 1 60339.980697844 2024-01-30T23:32:12.293709+00:00 19994330.286088377237 27869999.999950665981 262864330.286035358906 1 60339.980709339 2024-01-30T23:32:13.286918+00:00 19994330.286120332778 27869999.999973822385 262864330.286090463400 1 60339.980720980 2024-01-30T23:32:14.292630+00:00 19994330.285965800285 27869999.999957684427 262864330.285919785500 1 60339.980732449 2024-01-30T23:32:15.283577+00:00 19994330.286155398935 27870000.000026557595 262864330.286178261042 1 60339.980744021 2024-01-30T23:32:16.283383+00:00 19994330.285882685333 27869999.999999135733 262864330.285878121853 1 60339.980755787 2024-01-30T23:32:17.300049+00:00 19994330.286079887301 27870000.000042386353 262864330.286118566990 1 60339.980767218 2024-01-30T23:32:18.287666+00:00 19994330.286069549620 27870000.000034153461 262864330.286100000143 1 60339.980778768 2024-01-30T23:32:19.285542+00:00 19994330.286056008190 27869999.999996282160 262864330.286048591137 1 60339.980790474 2024-01-30T23:32:20.296961+00:00 19994330.285806491971 27869999.999999020249 262864330.285801827908 1 60339.980801921 2024-01-30T23:32:21.285993+00:00 19994330.286167141050 27870000.000000584871 262864330.286164045334 1 60339.980813450 2024-01-30T23:32:22.282079+00:00 19994330.285942107439 27869999.999956712127 262864330.285895138979 1 60339.980825266 2024-01-30T23:32:23.303007+00:00 19994330.286023624241 27869999.999928403646 262864330.285948336124 1 60339.980836661 2024-01-30T23:32:24.287483+00:00 19994330.286041464657 27869999.999925404787 262864330.285963177681 1 60339.980848152 2024-01-30T23:32:25.280321+00:00 19994330.285921581089 27869999.999965257943 262864330.285883128643 1 60339.980859817 2024-01-30T23:32:26.288217+00:00 19994330.286046352237 27870000.000047214329 262864330.286089867353 1 60339.980871298 2024-01-30T23:32:27.280174+00:00 19994330.286039777100 27870000.000003311783 262864330.286039382219 1 60339.980882895 2024-01-30T23:32:28.282130+00:00 19994330.285886060447 27870000.000023543835 262864330.285905897617 1 60339.980894575 2024-01-30T23:32:29.291272+00:00 19994330.286169666797 27870000.000036805868 262864330.286202788353 1 60339.980906188 2024-01-30T23:32:30.294665+00:00 19994330.286008533090 27870000.000022344291 262864330.286027193069 1 60339.980917729 2024-01-30T23:32:31.291771+00:00 19994330.285917587578 27869999.999980159104 262864330.285894036293 1 60339.980929363 2024-01-30T23:32:32.296980+00:00 19994330.286172721535 27869999.999995928258 262864330.286164939404 1 60339.980940839 2024-01-30T23:32:33.288478+00:00 19994330.285926464945 27869999.999952629209 262864330.285875380039 1 60339.980952450 2024-01-30T23:32:34.291697+00:00 19994330.285765599459 27869999.999949336052 262864330.285711228848 1 60339.980964010 2024-01-30T23:32:35.290418+00:00 19994330.286009725183 27869999.999937180430 262864330.285943210125 1 60339.980975493 2024-01-30T23:32:36.282560+00:00 19994330.285981845111 27869999.999977722764 262864330.285955846310 1 60339.980987161 2024-01-30T23:32:37.290767+00:00 19994330.285987757146 27870000.000027742237 262864330.286011815071 1 60339.980998659 2024-01-30T23:32:38.284108+00:00 19994330.285856764764 27870000.000036999583 262864330.285890072584 1 60339.981010606 2024-01-30T23:32:39.316303+00:00 19994330.285897336900 27870000.000025458634 262864330.285919100046 1 60339.981021829 2024-01-30T23:32:40.285998+00:00 19994330.285947933793 27869999.999999452382 262864330.285943686962 1 60339.981033455 2024-01-30T23:32:41.290485+00:00 19994330.285826791078 27870000.000021535903 262864330.285844653845 1 60339.981044940 2024-01-30T23:32:42.282799+00:00 19994330.286247748882 27869999.999990768731 262864330.286234825850 1 60339.981056568 2024-01-30T23:32:43.287509+00:00 19994330.286018565297 27870000.000003565103 262864330.286018431187 1 60339.981068141 2024-01-30T23:32:44.287421+00:00 19994330.286206513643 27869999.999976731837 262864330.286179542542 1 60339.981079708 2024-01-30T23:32:45.286790+00:00 19994330.285950779915 27869999.999966688454 262864330.285913765430 1 60339.981091267 2024-01-30T23:32:46.285496+00:00 19994330.286008574069 27870000.000006724149 262864330.286011606455 1 60339.981102813 2024-01-30T23:32:47.283023+00:00 19994330.286061953753 27870000.000001400709 262864330.286059647799 1 60339.981114487 2024-01-30T23:32:48.291683+00:00 19994330.285989377648 27870000.000011127442 262864330.285996794701 1 60339.981125978 2024-01-30T23:32:49.284476+00:00 19994330.286003254354 27870000.000042714179 262864330.286042273045 1 60339.981137577 2024-01-30T23:32:50.286664+00:00 19994330.286033589393 27870000.000068698078 262864330.286098599434 1 60339.981149118 2024-01-30T23:32:51.283836+00:00 19994330.286037813872 27870000.000060666353 262864330.286094784737 1 60339.981160743 2024-01-30T23:32:52.288189+00:00 19994330.285994321108 27869999.999981183559 262864330.285971820354 1 60339.981172289 2024-01-30T23:32:53.285798+00:00 19994330.285988133401 27870000.000002719462 262864330.285987138748 1 60339.981183828 2024-01-30T23:32:54.282778+00:00 19994330.286173436791 27869999.999995034188 262864330.286164760590 1 60339.981195418 2024-01-30T23:32:55.284111+00:00 19994330.286138769239 27869999.999932177365 262864330.286067247391 1 60339.981207059 2024-01-30T23:32:56.289855+00:00 19994330.286062452942 27869999.999953184277 262864330.286011934280 1 60339.981218647 2024-01-30T23:32:57.291107+00:00 19994330.286058813334 27869999.999969266355 262864330.286024391651 1 60339.981230241 2024-01-30T23:32:58.292847+00:00 19994330.285883326083 27869999.999990377575 262864330.285870015621 1 60339.981241875 2024-01-30T23:32:59.298023+00:00 19994330.286080449820 27870000.000021301210 262864330.286098062992 1 60339.981253365 2024-01-30T23:33:00.290730+00:00 19994330.285981711000 27870000.000004429370 262864330.285982459784 1 60339.981265752 2024-01-30T23:33:01.360993+00:00 19994330.285829149187 27870000.000059634447 262864330.285885095596 1 60339.981276484 2024-01-30T23:33:02.288193+00:00 19994330.285993698984 27870000.000005796552 262864330.285995781422 1 60339.981288103 2024-01-30T23:33:03.292080+00:00 19994330.286055862904 27870000.000029001385 262864330.286081165075 1 60339.981299592 2024-01-30T23:33:04.284735+00:00 19994330.286139301956 27869999.999908391386 262864330.286044001579 1 60339.981311137 2024-01-30T23:33:05.282216+00:00 19994330.286188233644 27869999.999982308596 262864330.286166846752 1 60339.981322737 2024-01-30T23:33:06.284535+00:00 19994330.285881668329 27869999.999980080873 262864330.285858064890 1 60339.981334343 2024-01-30T23:33:07.287199+00:00 19994330.285942692310 27869999.999953400344 262864330.285892397165 1 60339.981345942 2024-01-30T23:33:08.289425+00:00 19994330.285923186690 27870000.000019263476 262864330.285938739777 1 60339.981357433 2024-01-30T23:33:09.282230+00:00 19994330.285928115249 27870000.000010307878 262864330.285934746265 1 60339.981369077 2024-01-30T23:33:10.288241+00:00 19994330.286227326840 27870000.000037599355 262864330.286261230707 1 60339.981380578 2024-01-30T23:33:11.281901+00:00 19994330.285817503929 27870000.000029396266 262864330.285843193531 1 60339.981392153 2024-01-30T23:33:12.282028+00:00 19994330.286110192537 27870000.000062249601 262864330.286168754101 1 60339.981403753 2024-01-30T23:33:13.284261+00:00 19994330.286056246608 27870000.000031065196 262864330.286083608866 1 60339.981415328 2024-01-30T23:33:14.284310+00:00 19994330.286035571247 27869999.999986793846 262864330.286018669605 1 60339.981426866 2024-01-30T23:33:15.281241+00:00 19994330.285909958184 27869999.999971482903 262864330.285877734423 1 60339.981438453 2024-01-30T23:33:16.282355+00:00 19994330.286180257797 27869999.999956291169 262864330.286132842302 1 60339.981450012 2024-01-30T23:33:17.281042+00:00 19994330.286058057100 27869999.999944660813 262864330.285999029875 1 60339.981461608 2024-01-30T23:33:18.282937+00:00 19994330.285866409540 27869999.999902117997 262864330.285764843225 1 60339.981473209 2024-01-30T23:33:19.285294+00:00 19994330.286110606045 27869999.999955061823 262864330.286061972380 1 60339.981484803 2024-01-30T23:33:20.287002+00:00 19994330.285940360278 27870000.000008534640 262864330.285945177078 1 60339.981496380 2024-01-30T23:33:21.287250+00:00 19994330.285839255899 27870000.000002186745 262864330.285837739706 1 60339.981507894 2024-01-30T23:33:22.282011+00:00 19994330.286088895053 27870000.000018008053 262864330.286103188992 1 60339.981519477 2024-01-30T23:33:23.282854+00:00 19994330.286275923252 27870000.000017642975 262864330.286289870739 1 60339.981531043 2024-01-30T23:33:24.282134+00:00 19994330.285963770002 27870000.000004809350 262864330.285964876413 1 60339.981542610 2024-01-30T23:33:25.281456+00:00 19994330.286060877144 27870000.000027101487 262864330.286084264517 1 60339.981554215 2024-01-30T23:33:26.284153+00:00 19994330.285812851042 27870000.000023111701 262864330.285832285881 1 60339.981565806 2024-01-30T23:33:27.285624+00:00 19994330.285671006888 27869999.999948080629 262864330.285615384579 1 60339.981577333 2024-01-30T23:33:28.281559+00:00 19994330.285934850574 27869999.999976377934 262864330.285907506943 1 60339.981588937 2024-01-30T23:33:29.284167+00:00 19994330.286036398262 27869999.999954782426 262864330.285987496376 1 60339.981600589 2024-01-30T23:33:30.290883+00:00 19994330.285986069590 27869999.999965682626 262864330.285948038101 1 60339.981612069 2024-01-30T23:33:31.282752+00:00 19994330.286096274853 27869999.999979346991 262864330.286071926355 1 60339.981623690 2024-01-30T23:33:32.286797+00:00 19994330.285913135856 27870000.000018395483 262864330.285927832127 1 60339.981635209 2024-01-30T23:33:33.282046+00:00 19994330.285958513618 27870000.000036701560 262864330.285991549492 1 60339.981646809 2024-01-30T23:33:34.284279+00:00 19994330.285940445960 27870000.000007878989 262864330.285944610834 1 60339.981658389 2024-01-30T23:33:35.284794+00:00 19994330.285923350602 27870000.000040292740 262864330.285959959030 1 60339.981669964 2024-01-30T23:33:36.284929+00:00 19994330.285993970931 27869999.999998208135 262864330.285988479853 1 60339.981681500 2024-01-30T23:33:37.281615+00:00 19994330.286055598408 27869999.999984141439 262864330.286036044359 1 60339.981693059 2024-01-30T23:33:38.280328+00:00 19994330.286108274013 27869999.999961271882 262864330.286065846682 1 60339.981704699 2024-01-30T23:33:39.285967+00:00 19994330.285789962858 27869999.999930769205 262864330.285717040300 1 60339.981716349 2024-01-30T23:33:40.292512+00:00 19994330.286188956350 27870000.000041767955 262864330.286227047443 1 60339.981727947 2024-01-30T23:33:41.294665+00:00 19994330.286009080708 27869999.999979313463 262864330.285984694958 1 60339.981739433 2024-01-30T23:33:42.286978+00:00 19994330.286080453545 27870000.000047780573 262864330.286124527454 1 60339.981751075 2024-01-30T23:33:43.292876+00:00 19994330.286022361368 27870000.000044528395 262864330.286063194275 1 60339.981763083 2024-01-30T23:33:44.330437+00:00 19994330.285895235837 27870000.000003192574 262864330.285894721746 1 60339.981774220 2024-01-30T23:33:45.292612+00:00 19994330.286076914519 27870000.000061251223 262864330.286134451628 1 60339.981785827 2024-01-30T23:33:46.295430+00:00 19994330.285855766386 27870000.000062305480 262864330.285914391279 1 60339.981797377 2024-01-30T23:33:47.293353+00:00 19994330.286229837686 27869999.999971799552 262864330.286197960377 1 60339.981808958 2024-01-30T23:33:48.293993+00:00 19994330.286176044494 27870000.000017013401 262864330.286189377308 1 60339.981820813 2024-01-30T23:33:49.318300+00:00 19994330.286046855152 27869999.999919839203 262864330.285962998867 1 60339.981832112 2024-01-30T23:33:50.294509+00:00 19994330.285969171673 27869999.999990113080 262864330.285955578089 1 60339.981843690 2024-01-30T23:33:51.294817+00:00 19994330.285956062376 27869999.999990683049 262864330.285943031311 1 60339.981855112 2024-01-30T23:33:52.281690+00:00 19994330.286014363170 27870000.000004176050 262864330.286014854908 1 60339.981866766 2024-01-30T23:33:53.288616+00:00 19994330.286203447729 27869999.999973013997 262864330.286172747612 1 60339.981878327 2024-01-30T23:33:54.287458+00:00 19994330.285835787654 27870000.000029921532 262864330.285862028599 1 60339.981889921 2024-01-30T23:33:55.289167+00:00 19994330.286078423262 27870000.000018656254 262864330.286093384027 1 60339.981901655 2024-01-30T23:33:56.302984+00:00 19994330.285994675010 27870000.000040609390 262864330.286031603813 1 60339.981913120 2024-01-30T23:33:57.293601+00:00 19994330.286067489535 27870000.000004790723 262864330.286068588495 1 60339.981924661 2024-01-30T23:33:58.290766+00:00 19994330.286047734320 27870000.000013187528 262864330.286057204008 1 60339.981936550 2024-01-30T23:33:59.317912+00:00 19994330.286091074347 27869999.999999944121 262864330.286087334156 1 60339.981947852 2024-01-30T23:34:00.294389+00:00 19994330.285966563970 27869999.999963536859 262864330.285926401615 1 60339.981959464 2024-01-30T23:34:01.297730+00:00 19994330.286217361689 27869999.999963402748 262864330.286177068949 1 60339.981971073 2024-01-30T23:34:02.300707+00:00 19994330.285930149257 27869999.999980472028 262864330.285906940699 1 60339.981982509 2024-01-30T23:34:03.288768+00:00 19994330.285923738033 27869999.999988485128 262864330.285908550024 1 60339.981994202 2024-01-30T23:34:04.299087+00:00 19994330.286184050143 27870000.000032056123 262864330.286212414503 1 60339.982005615 2024-01-30T23:34:05.285159+00:00 19994330.285870864987 27870000.000051669776 262864330.285918831825 1 60339.982017317 2024-01-30T23:34:06.296160+00:00 19994330.286123778671 27870000.000041030347 262864330.286161124706 1 60339.982028829 2024-01-30T23:34:07.290826+00:00 19994330.285830855370 27870000.000028930604 262864330.285856097937 1 60339.982040334 2024-01-30T23:34:08.284822+00:00 19994330.285928249359 27870000.000029295683 262864330.285953849554 1 60339.982051958 2024-01-30T23:34:09.289192+00:00 19994330.286217622459 27869999.999976009130 262864330.286189943552 1 60339.982063533 2024-01-30T23:34:10.289221+00:00 19994330.285906635225 27869999.999939359725 262864330.285842299461 1 60339.982075131 2024-01-30T23:34:11.291330+00:00 19994330.286024592817 27869999.999968260527 262864330.285989165306 1 60339.982086733 2024-01-30T23:34:12.293772+00:00 19994330.286031648517 27869999.999913521111 262864330.285941481590 1 60339.982098216 2024-01-30T23:34:13.285862+00:00 19994330.285983867943 27870000.000015594065 262864330.285995751619 1 60339.982109816 2024-01-30T23:34:14.288096+00:00 19994330.286154154688 27869999.999975278974 262864330.286125719547 1 60339.982121458 2024-01-30T23:34:15.293992+00:00 19994330.286255925894 27870000.000072102994 262864330.286324322224 1 60339.982132948 2024-01-30T23:34:16.286757+00:00 19994330.286129258573 27869999.999999728054 262864330.286125302315 1 60339.982144496 2024-01-30T23:34:17.284512+00:00 19994330.285924915224 27870000.000036653131 262864330.285957872868 1 60339.982156040 2024-01-30T23:34:18.281826+00:00 19994330.286005571485 27870000.000025659800 262864330.286027550697 1 60339.982167737 2024-01-30T23:34:19.292485+00:00 19994330.286090482026 27870000.000005774200 262864330.286092579365 1 60339.982179201 2024-01-30T23:34:20.282987+00:00 19994330.286065928638 27870000.000023264438 262864330.286085516214 1 60339.982190845 2024-01-30T23:34:21.288975+00:00 19994330.285999208689 27869999.999969977885 262864330.285965502262 1 60339.982202422 2024-01-30T23:34:22.289254+00:00 19994330.286134988070 27869999.999964911491 262864330.286096215248 1 60339.982213937 2024-01-30T23:34:23.284169+00:00 19994330.285999223590 27869999.999969851226 262864330.285965383053 1 60339.982225583 2024-01-30T23:34:24.290361+00:00 19994330.285994939506 27870000.000040940940 262864330.286032199860 1 60339.982237067 2024-01-30T23:34:25.282587+00:00 19994330.285892423242 27870000.000019647181 262864330.285908371210 1 60339.982248634 2024-01-30T23:34:26.281987+00:00 19994330.286037694663 27869999.999992072582 262864330.286026060581 1 60339.982260305 2024-01-30T23:34:27.290401+00:00 19994330.286010239273 27870000.000079855323 262864330.286086410284 1 60339.982271858 2024-01-30T23:34:28.288556+00:00 19994330.286101814359 27870000.000027049333 262864330.286125183105 1 60339.982283369 2024-01-30T23:34:29.283049+00:00 19994330.285900417715 27870000.000037416816 262864330.285934150219 1 60339.982294958 2024-01-30T23:34:30.284390+00:00 19994330.285991601646 27870000.000060118735 262864330.286048024893 1 60339.982306618 2024-01-30T23:34:31.291799+00:00 19994330.285909399390 27869999.999992206693 262864330.285897910595 1 60339.982318072 2024-01-30T23:34:32.281401+00:00 19994330.286252330989 27869999.999994032085 262864330.286242663860 1 60339.982329731 2024-01-30T23:34:33.288747+00:00 19994330.285894211382 27869999.999943520874 262864330.285834044218 1 60339.982341225 2024-01-30T23:34:34.281849+00:00 19994330.286068033427 27869999.999965194613 262864330.286029517651 1 60339.982352829 2024-01-30T23:34:35.284403+00:00 19994330.285996720195 27870000.000020623207 262864330.286013662815 1 60339.982364428 2024-01-30T23:34:36.286556+00:00 19994330.286054003984 27870000.000016473234 262864330.286066800356 1 60339.982375941 2024-01-30T23:34:37.281294+00:00 19994330.286044653505 27870000.000015761703 262864330.286056727171 1 60339.982387539 2024-01-30T23:34:38.283342+00:00 19994330.286221545190 27870000.000005532056 262864330.286223381758 1 60339.982399109 2024-01-30T23:34:39.283018+00:00 19994330.285969585180 27870000.000018563122 262864330.285984456539 1 60339.982410739 2024-01-30T23:34:40.287866+00:00 19994330.286120351404 27870000.000053040683 262864330.286169707775 1 60339.982422386 2024-01-30T23:34:41.294165+00:00 19994330.286010939628 27869999.999995619059 262864330.286002874374 1 60339.982433858 2024-01-30T23:34:42.285336+00:00 19994330.286010604352 27870000.000005304813 262864330.286012202501 1 60339.982445473 2024-01-30T23:34:43.288837+00:00 19994330.286127727479 27869999.999998193234 262864330.286122202873 1 60339.982457014 2024-01-30T23:34:44.286002+00:00 19994330.286018002778 27870000.000025946647 262864330.286040276289 1 60339.982468577 2024-01-30T23:34:45.285060+00:00 19994330.286163616925 27869999.999924644828 262864330.286084592342 1 60339.982480138 2024-01-30T23:34:46.283918+00:00 19994330.285699591041 27869999.999952457845 262864330.285648345947 1 60339.982491729 2024-01-30T23:34:47.285352+00:00 19994330.285990163684 27870000.000004593283 262864330.285991072655 1 60339.982503274 2024-01-30T23:34:48.282825+00:00 19994330.285966914147 27870000.000032257289 262864330.285995453596 1 60339.982514909 2024-01-30T23:34:49.288172+00:00 19994330.285889416933 27870000.000064559281 262864330.285950273275 1 60339.982526457 2024-01-30T23:34:50.285916+00:00 19994330.286124132574 27870000.000062890351 262864330.286183327436 1 60339.982537983 2024-01-30T23:34:51.281758+00:00 19994330.286071799695 27870000.000022877008 262864330.286090999842 1 60339.982549566 2024-01-30T23:34:52.282504+00:00 19994330.285837050527 27870000.000018287450 262864330.285851657391 1 60339.982561159 2024-01-30T23:34:53.284157+00:00 19994330.285834886134 27869999.999987982213 262864330.285819172859 1 60339.982572758 2024-01-30T23:34:54.286236+00:00 19994330.286081653088 27869999.999979432672 262864330.286057382822 1 60339.982584317 2024-01-30T23:34:55.285007+00:00 19994330.286140982062 27869999.999950859696 262864330.286088138819 1 60339.982595875 2024-01-30T23:34:56.283635+00:00 19994330.285897362977 27869999.999944236130 262864330.285837918520 1 60339.982607493 2024-01-30T23:34:57.287375+00:00 19994330.285946696997 27869999.999957539141 262864330.285900533199 1 60339.982619008 2024-01-30T23:34:58.282252+00:00 19994330.286156281829 27869999.999998047948 262864330.286150634289 1 60339.982630660 2024-01-30T23:34:59.289039+00:00 19994330.286035533994 27869999.999995917082 262864330.286027759314 1 60339.982642233 2024-01-30T23:35:00.288966+00:00 19994330.286038432270 27870000.000023283064 262864330.286058008671 1 60339.982654145 2024-01-30T23:35:01.318175+00:00 19994330.286036107689 27870000.000011805445 262864330.286044210196 1 60339.982665402 2024-01-30T23:35:02.290752+00:00 19994330.286117039621 27870000.000002752990 262864330.286116093397 1 60339.982677069 2024-01-30T23:35:03.298811+00:00 19994330.286094527692 27870000.000003959984 262864330.286094784737 1 60339.982688592 2024-01-30T23:35:04.294348+00:00 19994330.286149285734 27870000.000023763627 262864330.286169350147 1 60339.982700090 2024-01-30T23:35:05.287781+00:00 19994330.286060392857 27869999.999977711588 262864330.286034405231 1 60339.982711800 2024-01-30T23:35:06.299547+00:00 19994330.285619195551 27869999.999931782484 262864330.285547286272 1 60339.982723339 2024-01-30T23:35:07.296519+00:00 19994330.286181356758 27869999.999970279634 262864330.286147952080 1 60339.982734781 2024-01-30T23:35:08.285038+00:00 19994330.285932786763 27869999.999993599951 262864330.285922676325 1 60339.982746346 2024-01-30T23:35:09.284309+00:00 19994330.285949680954 27870000.000051815063 262864330.285997807980 1 60339.982757952 2024-01-30T23:35:10.287027+00:00 19994330.285843886435 27870000.000032659620 262864330.285872846842 1 60339.982769614 2024-01-30T23:35:11.294668+00:00 19994330.286190502346 27870000.000058483332 262864330.286245286465 1 60339.982781138 2024-01-30T23:35:12.290292+00:00 19994330.285991594195 27870000.000024091452 262864330.286011993885 1 60339.982792727 2024-01-30T23:35:13.291609+00:00 19994330.286002553999 27870000.000013399869 262864330.286012262106 1 60339.982804218 2024-01-30T23:35:14.284457+00:00 19994330.285787053406 27869999.999996814877 262864330.285780161619 1 60339.982815795 2024-01-30T23:35:15.284653+00:00 19994330.286025088280 27870000.000007782131 262864330.286029160023 1 60339.982827341 2024-01-30T23:35:16.282245+00:00 19994330.286051657051 27870000.000041272491 262864330.286089241505 1 60339.982838938 2024-01-30T23:35:17.284210+00:00 19994330.286080759019 27869999.999973040074 262864330.286050081253 1 60339.982850578 2024-01-30T23:35:18.289951+00:00 19994330.286008898169 27869999.999983653426 262864330.285988867283 1 60339.982862176 2024-01-30T23:35:19.292050+00:00 19994330.286102406681 27870000.000013355166 262864330.286112070084 1 60339.982873664 2024-01-30T23:35:20.284578+00:00 19994330.286174241453 27870000.000000666827 262864330.286171197891 1 60339.982885261 2024-01-30T23:35:21.286516+00:00 19994330.285956051201 27870000.000025276095 262864330.285977631807 1 60339.982896864 2024-01-30T23:35:22.289089+00:00 19994330.285891354084 27869999.999997824430 262864330.285885483027 1 60339.982908390 2024-01-30T23:35:23.284937+00:00 19994330.286145720631 27870000.000062961131 262864330.286204993725 1 60339.982919980 2024-01-30T23:35:24.286237+00:00 19994330.286175053567 27869999.999981090426 262864330.286152452230 1 60339.982931539 2024-01-30T23:35:25.285014+00:00 19994330.286014080048 27869999.999974168837 262864330.285984545946 1 60339.982943166 2024-01-30T23:35:26.289524+00:00 19994330.285916104913 27870000.000031556934 262864330.285943984985 1 60339.982954660 2024-01-30T23:35:27.282634+00:00 19994330.285925213248 27869999.999916017056 262864330.285837531090 1 60339.982966213 2024-01-30T23:35:28.280807+00:00 19994330.285750981420 27869999.999969348311 262864330.285716652870 1 60339.982977893 2024-01-30T23:35:29.289926+00:00 19994330.286023806781 27869999.999948650599 262864330.285968750715 1 60339.982989389 2024-01-30T23:35:30.283222+00:00 19994330.285934191197 27870000.000024817884 262864330.285955309868 1 60339.983001008 2024-01-30T23:35:31.287112+00:00 19994330.285966906697 27870000.000022780150 262864330.285985976458 1 60339.983012536 2024-01-30T23:35:32.283106+00:00 19994330.285983644426 27870000.000022757798 262864330.286002725363 1 60339.983024075 2024-01-30T23:35:33.280087+00:00 19994330.286016386002 27869999.999993737787 262864330.286006420851 1 60339.983035720 2024-01-30T23:35:34.286233+00:00 19994330.286042068154 27870000.000017158687 262864330.286055535078 1 60339.983047236 2024-01-30T23:35:35.281224+00:00 19994330.285907134414 27870000.000048112124 262864330.285951554775 1 60339.983058878 2024-01-30T23:35:36.287035+00:00 19994330.286218684167 27870000.000023625791 262864330.286238610744 1 60339.983070401 2024-01-30T23:35:37.282594+00:00 19994330.286072570831 27869999.999969847500 262864330.286038726568 1 60339.983082000 2024-01-30T23:35:38.284831+00:00 19994330.285977680236 27869999.999951280653 262864330.285925269127 1 60339.983093599 2024-01-30T23:35:39.286943+00:00 19994330.285944391042 27869999.999976001680 262864330.285916715860 1 60339.983105136 2024-01-30T23:35:40.283776+00:00 19994330.285721190274 27869999.999980561435 262864330.285698056221 1 60339.983116663 2024-01-30T23:35:41.279710+00:00 19994330.285979289562 27869999.999984648079 262864330.285960257053 1 60339.983128286 2024-01-30T23:35:42.283944+00:00 19994330.285839751363 27869999.999998070300 262864330.285834133625 1 60339.983139834 2024-01-30T23:35:43.281644+00:00 19994330.286043014377 27870000.000024493784 262864330.286063820124 1 60339.983151452 2024-01-30T23:35:44.285467+00:00 19994330.286090619862 27870000.000012688339 262864330.286099612713 1 60339.983163033 2024-01-30T23:35:45.286061+00:00 19994330.285964272916 27870000.000042065978 262864330.286002665758 1 60339.983174629 2024-01-30T23:35:46.287953+00:00 19994330.285959873348 27870000.000033721328 262864330.285989910364 1 60339.983186251 2024-01-30T23:35:47.292033+00:00 19994330.286185231060 27870000.000032979995 262864330.286214530468 1 60339.983197837 2024-01-30T23:35:48.293088+00:00 19994330.286129008979 27870000.000003345311 262864330.286128640175 1 60339.983209421 2024-01-30T23:35:49.293972+00:00 19994330.285968396813 27869999.999938607216 262864330.285903304815 1 60339.983221015 2024-01-30T23:35:50.295685+00:00 19994330.286050137132 27869999.999994758517 262864330.286041200161 1 60339.983232577 2024-01-30T23:35:51.294636+00:00 19994330.286017604172 27869999.999967563897 262864330.285981476307 1 60339.983244059 2024-01-30T23:35:52.286685+00:00 19994330.286073505878 27870000.000026516616 262864330.286096334457 1 60339.983255603 2024-01-30T23:35:53.284116+00:00 19994330.286075457931 27869999.999977570027 262864330.286049306393 1 60339.983267276 2024-01-30T23:35:54.292660+00:00 19994330.286045234650 27869999.999984487891 262864330.286026030779 1 60339.983278777 2024-01-30T23:35:55.286291+00:00 19994330.285920023918 27869999.999981828034 262864330.285898149014 1 60339.983290339 2024-01-30T23:35:56.285296+00:00 19994330.286022752523 27870000.000012446195 262864330.286031514406 1 60339.983302179 2024-01-30T23:35:57.308282+00:00 19994330.286123022437 27870000.000002011657 262864330.286121368408 1 60339.983313618 2024-01-30T23:35:58.296582+00:00 19994330.285897210240 27869999.999967053533 262864330.285860538483 1 60339.983325150 2024-01-30T23:35:59.292953+00:00 19994330.285967327654 27869999.999967794865 262864330.285931408405 1 60339.983336634 2024-01-30T23:36:00.285191+00:00 19994330.286182068288 27869999.999973338097 262864330.286151707172 1 60339.983348249 2024-01-30T23:36:01.288690+00:00 19994330.285872992128 27869999.999974939972 262864330.285844236612 1 60339.983359791 2024-01-30T23:36:02.285963+00:00 19994330.286157760769 27869999.999969419092 262864330.286123484373 1 60339.983371411 2024-01-30T23:36:03.289949+00:00 19994330.285864539444 27870000.000006899238 262864330.285867750645 1 60339.983383060 2024-01-30T23:36:04.296426+00:00 19994330.285868287086 27870000.000013161451 262864330.285877764225 1 60339.983394547 2024-01-30T23:36:05.288898+00:00 19994330.285946499556 27870000.000047180802 262864330.285989969969 1 60339.983406085 2024-01-30T23:36:06.285703+00:00 19994330.286030452698 27870000.000012163073 262864330.286038905382 1 60339.983417787 2024-01-30T23:36:07.296785+00:00 19994330.285990398377 27870000.000031098723 262864330.286017805338 1 60339.983429349 2024-01-30T23:36:08.295785+00:00 19994330.285916015506 27870000.000053886324 262864330.285966217518 1 60339.983440827 2024-01-30T23:36:09.287431+00:00 19994330.286222949624 27870000.000000536442 262864330.286219775677 1 60339.983452466 2024-01-30T23:36:10.293104+00:00 19994330.285876169801 27869999.999988682568 262864330.285861134529 1 60339.983463974 2024-01-30T23:36:11.287334+00:00 19994330.286312140524 27869999.999986205250 262864330.286294639111 1 60339.983475551 2024-01-30T23:36:12.287595+00:00 19994330.285908930004 27869999.999952334911 262864330.285857588053 1 60339.983487226 2024-01-30T23:36:13.296317+00:00 19994330.285970110446 27869999.999990254641 262864330.285956680775 1 60339.983498685 2024-01-30T23:36:14.286358+00:00 19994330.286204416305 27870000.000035744160 262864330.286236464977 1 60339.983510267 2024-01-30T23:36:15.287091+00:00 19994330.285919453949 27870000.000032097101 262864330.285947859287 1 60339.983521844 2024-01-30T23:36:16.287293+00:00 19994330.286080267280 27869999.999999899417 262864330.286076486111 1 60339.983533453 2024-01-30T23:36:17.290357+00:00 19994330.285830840468 27870000.000025149435 262864330.285852313042 1 60339.983545005 2024-01-30T23:36:18.288460+00:00 19994330.286048624665 27870000.000046178699 262864330.286091119051 1 60339.983556537 2024-01-30T23:36:19.284807+00:00 19994330.285929370672 27870000.000011853874 262864330.285937547684 1 60339.983568143 2024-01-30T23:36:20.287523+00:00 19994330.286140888929 27869999.999988134950 262864330.286125332117 1 60339.983579716 2024-01-30T23:36:21.287426+00:00 19994330.285961963236 27869999.999994073063 262864330.285952329636 1 60339.983591392 2024-01-30T23:36:22.296280+00:00 19994330.286201447248 27869999.999963458627 262864330.286161214113 1 60339.983602839 2024-01-30T23:36:23.285238+00:00 19994330.285914063454 27870000.000002693385 262864330.285913050175 1 60339.983614448 2024-01-30T23:36:24.288330+00:00 19994330.285856351256 27869999.999967645854 262864330.285820305347 1 60339.983626011 2024-01-30T23:36:25.287322+00:00 19994330.286113038659 27869999.999998737127 262864330.286108076572 1 60339.983637575 2024-01-30T23:36:26.286450+00:00 19994330.285834368318 27870000.000007461756 262864330.285838127136 1 60339.983649143 2024-01-30T23:36:27.285919+00:00 19994330.285980075598 27870000.000038165599 262864330.286014556885 1 60339.983660958 2024-01-30T23:36:28.306743+00:00 19994330.286001451313 27870000.000058375299 262864330.286056131124 1 60339.983672308 2024-01-30T23:36:29.287381+00:00 19994330.286147885025 27869999.999997083098 262864330.286141276360 1 60339.983683884 2024-01-30T23:36:30.287578+00:00 19994330.285936400294 27870000.000019475818 262864330.285952210426 1 60339.983695474 2024-01-30T23:36:31.288890+00:00 19994330.286020264030 27870000.000001687557 262864330.286018252373 1 60339.983707014 2024-01-30T23:36:32.286033+00:00 19994330.285955097526 27869999.999965906143 262864330.285917311907 1 60339.983718532 2024-01-30T23:36:33.281185+00:00 19994330.285912126303 27869999.999982219189 262864330.285890638828 1 60339.983730165 2024-01-30T23:36:34.286272+00:00 19994330.285948693752 27869999.999950379133 262864330.285895377398 1 60339.983741679 2024-01-30T23:36:35.281031+00:00 19994330.285970989615 27869999.999968998134 262864330.285936295986 1 60339.983753291 2024-01-30T23:36:36.284335+00:00 19994330.285817194730 27870000.000027216971 262864330.285840719938 1 60339.983764882 2024-01-30T23:36:37.285824+00:00 19994330.286046460271 27870000.000029094517 262864330.286071836948 1 60339.983776492 2024-01-30T23:36:38.288869+00:00 19994330.286283221096 27870000.000043887645 262864330.286323428154 1 60339.983788104 2024-01-30T23:36:39.292222+00:00 19994330.286214362830 27870000.000041879714 262864330.286252528429 1 60339.983799648 2024-01-30T23:36:40.289635+00:00 19994330.285679392517 27870000.000048391521 262864330.285724103451 1 60339.983811225 2024-01-30T23:36:41.289840+00:00 19994330.285994965583 27870000.000006400049 262864330.285997688770 1 60339.983822748 2024-01-30T23:36:42.285424+00:00 19994330.286105345935 27870000.000024050474 262864330.286125689745 1 60339.983834332 2024-01-30T23:36:43.286318+00:00 19994330.285982638597 27869999.999976824969 262864330.285955756903 1 60339.983845860 2024-01-30T23:36:44.282297+00:00 19994330.286160733551 27869999.999950364232 262864330.286107391119 1 60339.983857438 2024-01-30T23:36:45.282590+00:00 19994330.285917203873 27869999.999959927052 262864330.285873413086 1 60339.983869059 2024-01-30T23:36:46.286725+00:00 19994330.286168947816 27870000.000006742775 262864330.286171972752 1 60339.983880578 2024-01-30T23:36:47.281949+00:00 19994330.286135200411 27870000.000005234033 262864330.286136746407 1 60339.983892195 2024-01-30T23:36:48.285694+00:00 19994330.285901531577 27870000.000070385635 262864330.285968244076 1 60339.983903844 2024-01-30T23:36:49.292154+00:00 19994330.285965159535 27870000.000033520162 262864330.285995006561 1 60339.983915306 2024-01-30T23:36:50.282417+00:00 19994330.286087293178 27870000.000005219132 262864330.286088824272 1 60339.983926954 2024-01-30T23:36:51.288830+00:00 19994330.286095608026 27870000.000038407743 262864330.286130338907 1 60339.983938434 2024-01-30T23:36:52.280700+00:00 19994330.285977318883 27870000.000000353903 262864330.285973966122 1 60339.983950058 2024-01-30T23:36:53.284995+00:00 19994330.285996031016 27869999.999997723848 262864330.285990059376 1 60339.983961662 2024-01-30T23:36:54.287605+00:00 19994330.286019068211 27869999.999993618578 262864330.286008983850 1 60339.983973354 2024-01-30T23:36:55.297817+00:00 19994330.286166965961 27870000.000020828098 262864330.286184102297 1 60339.983984850 2024-01-30T23:36:56.291070+00:00 19994330.285868659616 27869999.999931495637 262864330.285796463490 1 60339.983996396 2024-01-30T23:36:57.288617+00:00 19994330.286033965647 27870000.000006388873 262864330.286036640406 1 60339.984008109 2024-01-30T23:36:58.300612+00:00 19994330.285962633789 27870000.000004112720 262864330.285963058472 1 60339.984019606 2024-01-30T23:36:59.294000+00:00 19994330.286083035171 27870000.000051133335 262864330.286130487919 1 60339.984031107 2024-01-30T23:37:00.287652+00:00 19994330.286101352423 27870000.000000849366 262864330.286098480225 1 60339.984042780 2024-01-30T23:37:01.296160+00:00 19994330.286156751215 27870000.000000588596 262864330.286153644323 1 60339.984054311 2024-01-30T23:37:02.292508+00:00 19994330.286241553724 27870000.000032525510 262864330.286270380020 1 60339.984065838 2024-01-30T23:37:03.288442+00:00 19994330.285821914673 27870000.000061590225 262864330.285879820585 1 60339.984077466 2024-01-30T23:37:04.293051+00:00 19994330.285962734371 27870000.000002790242 262864330.285961836576 1 60339.984089007 2024-01-30T23:37:05.290193+00:00 19994330.286104366183 27869999.999962829053 262864330.286063492298 1 60339.984100536 2024-01-30T23:37:06.286324+00:00 19994330.285934414715 27869999.999958883971 262864330.285889595747 1 60339.984112166 2024-01-30T23:37:07.291158+00:00 19994330.286158077419 27869999.999992959201 262864330.286147356033 1 60339.984123738 2024-01-30T23:37:08.290921+00:00 19994330.286029890180 27870000.000009417534 262864330.286035597324 1 60339.984135275 2024-01-30T23:37:09.287723+00:00 19994330.285903982818 27870000.000031106174 262864330.285931408405 1 60339.984146839 2024-01-30T23:37:10.286896+00:00 19994330.285774957389 27870000.000017046928 262864330.285788297653 1 60339.984158426 2024-01-30T23:37:11.288009+00:00 19994330.286006834358 27870000.000030741096 262864330.286033898592 1 60339.984170012 2024-01-30T23:37:12.289070+00:00 19994330.285939849913 27870000.000036828220 262864330.285972982645 1 60339.984181548 2024-01-30T23:37:13.285741+00:00 19994330.286251366138 27870000.000028993934 262864330.286276668310 1 60339.984193172 2024-01-30T23:37:14.290057+00:00 19994330.286026623100 27870000.000044271350 262864330.286067217588 1 60339.984204668 2024-01-30T23:37:15.283273+00:00 19994330.285770442337 27869999.999993357807 262864330.285760104656 1 60339.984216294 2024-01-30T23:37:16.287790+00:00 19994330.286053489894 27869999.999993447214 262864330.286043226719 1 60339.984227823 2024-01-30T23:37:17.283891+00:00 19994330.286056172103 27869999.999953147024 262864330.286005616188 1 60339.984239388 2024-01-30T23:37:18.283105+00:00 19994330.285916350782 27869999.999956890941 262864330.285869568586 1 60339.984250968 2024-01-30T23:37:19.283621+00:00 19994330.285850815475 27870000.000012967736 262864330.285860091448 1 60339.984262603 2024-01-30T23:37:20.288928+00:00 19994330.285804554820 27869999.999992631376 262864330.285793483257 1 60339.984274133 2024-01-30T23:37:21.285082+00:00 19994330.285958521068 27869999.999998729676 262864330.285953551531 1 60339.984285678 2024-01-30T23:37:22.282555+00:00 19994330.286233607680 27870000.000026270747 262864330.286256194115 1 60339.984297422 2024-01-30T23:37:23.297230+00:00 19994330.286089994013 27869999.999988351017 262864330.286074638367 1 60339.984308927 2024-01-30T23:37:24.291291+00:00 19994330.286394678056 27870000.000045239925 262864330.286436229944 1 60339.984320556 2024-01-30T23:37:25.296060+00:00 19994330.285851787776 27870000.000018514693 262864330.285866588354 1 60339.984332032 2024-01-30T23:37:26.287554+00:00 19994330.286053042859 27869999.999979589134 262864330.286028921604 1 60339.984343586 2024-01-30T23:37:27.285891+00:00 19994330.285968501121 27870000.000003796071 262864330.285968601704 1 60339.984355218 2024-01-30T23:37:28.290823+00:00 19994330.285693392158 27869999.999979171902 262864330.285668849945 1 60339.984366770 2024-01-30T23:37:29.288927+00:00 19994330.286111276597 27869999.999959919602 262864330.286067485809 1 60339.984378254 2024-01-30T23:37:30.281136+00:00 19994330.286081399769 27869999.999968379736 262864330.286046087742 1 60339.984389835 2024-01-30T23:37:31.281766+00:00 19994330.286081638187 27869999.999998133630 262864330.286076068878 1 60339.984401424 2024-01-30T23:37:32.283065+00:00 19994330.285980943590 27869999.999990608543 262864330.285967856646 1 60339.984412994 2024-01-30T23:37:33.282719+00:00 19994330.286132577807 27870000.000047653913 262864330.286176532507 1 60339.984424569 2024-01-30T23:37:34.282728+00:00 19994330.285978846252 27869999.999992128462 262864330.285967290401 1 60339.984436227 2024-01-30T23:37:35.290019+00:00 19994330.285939771682 27870000.000005181879 262864330.285941272974 1 60339.984447715 2024-01-30T23:37:36.282541+00:00 19994330.285922564566 27869999.999959722161 262864330.285878568888 1 60339.984459322 2024-01-30T23:37:37.285395+00:00 19994330.285789478570 27869999.999953377992 262864330.285739183426 1 60339.984470853 2024-01-30T23:37:38.281681+00:00 19994330.286098472774 27869999.999951232225 262864330.286046028137 1 60339.984482432 2024-01-30T23:37:39.282153+00:00 19994330.286057915539 27869999.999978758395 262864330.286032974720 1 60339.984494031 2024-01-30T23:37:40.284334+00:00 19994330.285859316587 27869999.999999288470 262864330.285854905844 1 60339.984505570 2024-01-30T23:37:41.281291+00:00 19994330.286045074463 27869999.999996166676 262864330.286037534475 1 60339.984517146 2024-01-30T23:37:42.281429+00:00 19994330.286070644855 27870000.000002924353 262864330.286069869995 1 60339.984528736 2024-01-30T23:37:43.282755+00:00 19994330.285811454058 27870000.000007465482 262864330.285815209150 1 60339.984540386 2024-01-30T23:37:44.289323+00:00 19994330.286118477583 27870000.000011440367 262864330.286126226187 1 60339.984551876 2024-01-30T23:37:45.282060+00:00 19994330.285953763872 27870000.000030215830 262864330.285980284214 1 60339.984563463 2024-01-30T23:37:46.283195+00:00 19994330.286056511104 27870000.000039149076 262864330.286091983318 1 60339.984575016 2024-01-30T23:37:47.281365+00:00 19994330.286136150360 27870000.000048089772 262864330.286180555820 1 60339.984586623 2024-01-30T23:37:48.284200+00:00 19994330.285949513316 27870000.000016249716 262864330.285962045193 1 60339.984598247 2024-01-30T23:37:49.288548+00:00 19994330.286043874919 27869999.999990750104 262864330.286030948162 1 60339.984609727 2024-01-30T23:37:50.280421+00:00 19994330.286044754088 27869999.999984130263 262864330.286025196314 1 60339.984621355 2024-01-30T23:37:51.285103+00:00 19994330.286011844873 27869999.999955352396 262864330.285963505507 1 60339.984632876 2024-01-30T23:37:52.280460+00:00 19994330.285959631205 27869999.999983534217 262864330.285939484835 1 60339.984644479 2024-01-30T23:37:53.283000+00:00 19994330.286145586520 27870000.000009778887 262864330.286151677370 1 60339.984656033 2024-01-30T23:37:54.281211+00:00 19994330.285934720188 27870000.000024642795 262864330.285955667496 1 60339.984667728 2024-01-30T23:37:55.291679+00:00 19994330.286107964814 27870000.000054493546 262864330.286158740520 1 60339.984679265 2024-01-30T23:37:56.288533+00:00 19994330.285992667079 27870000.000028174371 262864330.286017119884 1 60339.984690834 2024-01-30T23:37:57.288032+00:00 19994330.285819053650 27870000.000035051256 262864330.285850405693 1 60339.984702403 2024-01-30T23:37:58.287597+00:00 19994330.286239501089 27870000.000008475035 262864330.286244273186 1 60339.984713920 2024-01-30T23:37:59.282720+00:00 19994330.286008346826 27869999.999949801713 262864330.285954475403 1 60339.984725519 2024-01-30T23:38:00.284807+00:00 19994330.285904519260 27869999.999975509942 262864330.285876333714 1 60339.984737155 2024-01-30T23:38:01.290198+00:00 19994330.286190681159 27869999.999973114580 262864330.286160111427 1 60339.984748683 2024-01-30T23:38:02.286240+00:00 19994330.285995088518 27869999.999988105148 262864330.285979509354 1 60339.984760273 2024-01-30T23:38:03.287629+00:00 19994330.286058701575 27869999.999984499067 262864330.286039501429 1 60339.984771803 2024-01-30T23:38:04.283835+00:00 19994330.286077607423 27869999.999957058579 262864330.286030977964 1 60339.984783475 2024-01-30T23:38:05.292280+00:00 19994330.285958185792 27870000.000049330294 262864330.286003828049 1 60339.984795081 2024-01-30T23:38:06.295022+00:00 19994330.286060072482 27870000.000023778528 262864330.286080151796 1 60339.984806600 2024-01-30T23:38:07.290285+00:00 19994330.285727772862 27870000.000016264617 262864330.285740345716 1 60339.984818183 2024-01-30T23:38:08.291000+00:00 19994330.286317445338 27870000.000014085323 262864330.286327838898 1 60339.984829733 2024-01-30T23:38:09.288947+00:00 19994330.286138318479 27870000.000034376979 262864330.286169022322 1 60339.984841372 2024-01-30T23:38:10.294508+00:00 19994330.285904217511 27869999.999915007502 262864330.285815536976 1 60339.984852946 2024-01-30T23:38:11.294513+00:00 19994330.286284253001 27869999.999957442284 262864330.286238014698 1 60339.984864486 2024-01-30T23:38:12.291639+00:00 19994330.285925403237 27869999.999875839800 262864330.285797536373 1 60339.984876108 2024-01-30T23:38:13.295766+00:00 19994330.285844624043 27869999.999944590032 262864330.285785526037 1 60339.984887673 2024-01-30T23:38:14.294913+00:00 19994330.285994857550 27869999.999976098537 262864330.285967260599 1 60339.984899210 2024-01-30T23:38:15.291745+00:00 19994330.285944379866 27869999.999982189387 262864330.285922855139 1 60339.984910762 2024-01-30T23:38:16.289878+00:00 19994330.286076717079 27870000.000042594969 262864330.286115616560 1 60339.984922393 2024-01-30T23:38:17.294776+00:00 19994330.286127664149 27870000.000036437064 262864330.286160409451 1 60339.984933874 2024-01-30T23:38:18.286701+00:00 19994330.285815723240 27870000.000008247793 262864330.285820275545 1 60339.984945435 2024-01-30T23:38:19.285606+00:00 19994330.286042742431 27869999.999996583909 262864330.286035627127 1 60339.984957098 2024-01-30T23:38:20.293263+00:00 19994330.286192871630 27869999.999997317791 262864330.286186486483 1 60339.984968605 2024-01-30T23:38:21.287434+00:00 19994330.286024894565 27870000.000013403594 262864330.286034613848 1 60339.984980158 2024-01-30T23:38:22.285632+00:00 19994330.286010392010 27869999.999988604337 262864330.285995304585 1 60339.984991718 2024-01-30T23:38:23.284414+00:00 19994330.286071520299 27870000.000008165836 262864330.286075979471 1 60339.985003259 2024-01-30T23:38:24.281627+00:00 19994330.285977933556 27870000.000005006790 262864330.285979241133 1 60339.985014830 2024-01-30T23:38:25.281334+00:00 19994330.286137375981 27870000.000024557114 262864330.286158233881 1 60339.985026480 2024-01-30T23:38:26.287841+00:00 19994330.285863790661 27870000.000040683895 262864330.285900771618 1 60339.985037984 2024-01-30T23:38:27.281804+00:00 19994330.286349520087 27870000.000047657639 262864330.286393463612 1 60339.985049548 2024-01-30T23:38:28.280952+00:00 19994330.285954996943 27870000.000010438263 262864330.285961747169 1 60339.985061194 2024-01-30T23:38:29.287182+00:00 19994330.286032166332 27870000.000038549304 262864330.286067038774 1 60339.985072897 2024-01-30T23:38:30.298271+00:00 19994330.285951398313 27870000.000016003847 262864330.285963714123 1 60339.985084291 2024-01-30T23:38:31.282705+00:00 19994330.285900682211 27869999.999982286245 262864330.285879284143 1 60339.985095886 2024-01-30T23:38:32.284515+00:00 19994330.286152862012 27870000.000009287149 262864330.286158472300 1 60339.985107523 2024-01-30T23:38:33.290007+00:00 19994330.285943705589 27869999.999989390373 262864330.285929411650 1 60339.985119077 2024-01-30T23:38:34.288259+00:00 19994330.286212287843 27869999.999973110855 262864330.286181718111 1 60339.985130577 2024-01-30T23:38:35.281859+00:00 19994330.286025948822 27869999.999989122152 262864330.286011368036 1 60339.985142202 2024-01-30T23:38:36.286256+00:00 19994330.285723824054 27870000.000065315515 262864330.285785466433 1 60339.985153841 2024-01-30T23:38:37.291840+00:00 19994330.286183822900 27869999.999997973442 262864330.286178112030 1 60339.985165420 2024-01-30T23:38:38.292244+00:00 19994330.286087334156 27870000.000028222799 262864330.286111861467 1 60339.985176975 2024-01-30T23:38:39.290681+00:00 19994330.285959087312 27870000.000035244972 262864330.285990655422 1 60339.985188527 2024-01-30T23:38:40.288707+00:00 19994330.286025963724 27869999.999970715493 262864330.285992980003 1 60339.985200064 2024-01-30T23:38:41.285523+00:00 19994330.286036308855 27869999.999975878745 262864330.286008507013 1 60339.985211705 2024-01-30T23:38:42.291312+00:00 19994330.285964954644 27869999.999990541488 262864330.285951822996 1 60339.985223250 2024-01-30T23:38:43.288738+00:00 19994330.285897843540 27869999.999974243343 262864330.285868406296 1 60339.985234849 2024-01-30T23:38:44.290930+00:00 19994330.286032672971 27869999.999952353537 262864330.285981327295 1 60339.985246429 2024-01-30T23:38:45.291500+00:00 19994330.285967636853 27869999.999953117222 262864330.285917073488 1 60339.985257909 2024-01-30T23:38:46.283322+00:00 19994330.285945553333 27869999.999973837286 262864330.285915702581 1 60339.985269483 2024-01-30T23:38:47.283352+00:00 19994330.286043632776 27870000.000030685216 262864330.286070644855 1 60339.985281089 2024-01-30T23:38:48.286131+00:00 19994330.286039851606 27870000.000026647002 262864330.286062806845 1 60339.985292675 2024-01-30T23:38:49.287155+00:00 19994330.286084171385 27870000.000023372471 262864330.286103844643 1 60339.985304206 2024-01-30T23:38:50.283371+00:00 19994330.285760771483 27870000.000041365623 262864330.285798430443 1 60339.985315812 2024-01-30T23:38:51.286139+00:00 19994330.285857968032 27870000.000087570399 262864330.285941839218 1 60339.985327358 2024-01-30T23:38:52.283785+00:00 19994330.286060418934 27870000.000016640872 262864330.286073356867 1 60339.985338908 2024-01-30T23:38:53.281622+00:00 19994330.285965703428 27869999.999973315746 262864330.285935342312 1 60339.985350481 2024-01-30T23:38:54.281564+00:00 19994330.285930193961 27869999.999977793545 262864330.285904288292 1 60339.985362054 2024-01-30T23:38:55.281484+00:00 19994330.285819873214 27869999.999967891723 262864330.285784065723 1 60339.985373608 2024-01-30T23:38:56.279749+00:00 19994330.285897444934 27869999.999938245863 262864330.285831987858 1 60339.985385247 2024-01-30T23:38:57.285339+00:00 19994330.286030080169 27869999.999970741570 262864330.285997122526 1 60339.985396813 2024-01-30T23:38:58.284627+00:00 19994330.285906922072 27869999.999995663762 262864330.285898864269 1 60339.985408377 2024-01-30T23:38:59.283764+00:00 19994330.286163780838 27870000.000019144267 262864330.286179214716 1 60339.985419940 2024-01-30T23:39:00.282789+00:00 19994330.285991664976 27870000.000038143247 262864330.286026120186 1 60339.985431584 2024-01-30T23:39:01.288837+00:00 19994330.285901628435 27870000.000021431595 262864330.285919368267 1 60339.985443178 2024-01-30T23:39:02.290589+00:00 19994330.286178860813 27870000.000023666769 262864330.286198824644 1 60339.985454747 2024-01-30T23:39:03.290205+00:00 19994330.286072272807 27870000.000002935529 262864330.286071509123 1 60339.985466295 2024-01-30T23:39:04.287876+00:00 19994330.286011282355 27869999.999977774918 262864330.285985350609 1 60339.985477846 2024-01-30T23:39:05.285899+00:00 19994330.285972964019 27869999.999966897070 262864330.285936146975 1 60339.985489514 2024-01-30T23:39:06.294005+00:00 19994330.286321945488 27870000.000009682029 262864330.286327928305 1 60339.985501040 2024-01-30T23:39:07.289883+00:00 19994330.285798300058 27869999.999963566661 262864330.285758197308 1 60339.985512625 2024-01-30T23:39:08.290815+00:00 19994330.286161694676 27869999.999954685569 262864330.286112695932 1 60339.985524192 2024-01-30T23:39:09.290153+00:00 19994330.286057949066 27869999.999984819442 262864330.286039084196 1 60339.985535779 2024-01-30T23:39:10.291333+00:00 19994330.285887118429 27869999.999990254641 262864330.285873681307 1 60339.985547382 2024-01-30T23:39:11.293816+00:00 19994330.286236606538 27870000.000060662627 262864330.286293596029 1 60339.985558825 2024-01-30T23:39:12.282440+00:00 19994330.286005761474 27870000.000009723008 262864330.286011785269 1 60339.985570436 2024-01-30T23:39:13.285673+00:00 19994330.286049284041 27870000.000032786280 262864330.286078363657 1 60339.985581939 2024-01-30T23:39:14.279503+00:00 19994330.286048382521 27869999.999983530492 262864330.286028206348 1 60339.985593568 2024-01-30T23:39:15.284292+00:00 19994330.285979676992 27869999.999998640269 262864330.285974621773 1 60339.985605122 2024-01-30T23:39:16.282556+00:00 19994330.285892378539 27870000.000001154840 262864330.285889834166 1 60339.985616679 2024-01-30T23:39:17.281116+00:00 19994330.285766910762 27869999.999955601990 262864330.285718798637 1 60339.985628268 2024-01-30T23:39:18.282313+00:00 19994330.286241006106 27869999.999953772873 262864330.286191076040 1 60339.985639876 2024-01-30T23:39:19.285252+00:00 19994330.286041453481 27870000.000005356967 262864330.286043107510 1 60339.985651424 2024-01-30T23:39:20.283066+00:00 19994330.285974979401 27870000.000016700476 262864330.285987973213 1 60339.985662960 2024-01-30T23:39:21.279746+00:00 19994330.285949494690 27870000.000052075833 262864330.285997867584 1 60339.985674543 2024-01-30T23:39:22.280543+00:00 19994330.285874340683 27870000.000025968999 262864330.285896599293 1 60339.985686138 2024-01-30T23:39:23.282363+00:00 19994330.286277692765 27870000.000045429915 262864330.286319404840 1 60339.985697779 2024-01-30T23:39:24.288083+00:00 19994330.285829391330 27869999.999985311180 262864330.285811007023 1 60339.985709340 2024-01-30T23:39:25.286968+00:00 19994330.285841744393 27869999.999984025955 262864330.285822063684 1 60339.985720871 2024-01-30T23:39:26.283215+00:00 19994330.286231603473 27869999.999991338700 262864330.286219239235 1 60339.985732554 2024-01-30T23:39:27.292604+00:00 19994330.285994235426 27869999.999955233186 262864330.285945773125 1 60339.985744046 2024-01-30T23:39:28.285526+00:00 19994330.286038406193 27869999.999967310578 262864330.286002010107 1 60339.985755601 2024-01-30T23:39:29.283974+00:00 19994330.286138463765 27869999.999937664717 262864330.286072432995 1 60339.985767200 2024-01-30T23:39:30.286082+00:00 19994330.285845782608 27870000.000041373074 262864330.285883456469 1 60339.985778774 2024-01-30T23:39:31.286092+00:00 19994330.286093637347 27870000.000001475215 262864330.286091446877 1 60339.985790337 2024-01-30T23:39:32.285133+00:00 19994330.285937674344 27870000.000049162656 262864330.285983145237 1 60339.985801904 2024-01-30T23:39:33.284485+00:00 19994330.286147020757 27870000.000055026263 262864330.286198347807 1 60339.985813536 2024-01-30T23:39:34.289486+00:00 19994330.286104276776 27870000.000012319535 262864330.286112904549 1 60339.985825057 2024-01-30T23:39:35.284898+00:00 19994330.285730402917 27870000.000046063215 262864330.285772770643 1 60339.985836593 2024-01-30T23:39:36.281649+00:00 19994330.285950150341 27870000.000010568649 262864330.285957038403 1 60339.985848225 2024-01-30T23:39:37.286637+00:00 19994330.286056943238 27869999.999984916300 262864330.286038160324 1 60339.985859762 2024-01-30T23:39:38.283445+00:00 19994330.285897586495 27869999.999948166311 262864330.285842061043 1 60339.985871354 2024-01-30T23:39:39.284995+00:00 19994330.286097746342 27869999.999965038151 262864330.286059081554 1 60339.985882894 2024-01-30T23:39:40.282042+00:00 19994330.285937823355 27869999.999951213598 262864330.285885334015 1 60339.985894469 2024-01-30T23:39:41.282101+00:00 19994330.285896293819 27869999.999985482544 262864330.285878092051 1 60339.985906030 2024-01-30T23:39:42.280977+00:00 19994330.285939745605 27870000.000010035932 262864330.285946100950 1 60339.985917591 2024-01-30T23:39:43.279882+00:00 19994330.285837166011 27870000.000055581331 262864330.285889059305 1 60339.985929179 2024-01-30T23:39:44.281100+00:00 19994330.285722922534 27869999.999987479299 262864330.285706698895 1 60339.985940749 2024-01-30T23:39:45.280712+00:00 19994330.285917647183 27870000.000004056841 262864330.285917997360 1 60339.985952364 2024-01-30T23:39:46.284277+00:00 19994330.285952474922 27870000.000009898096 262864330.285958677530 1 60339.985963923 2024-01-30T23:39:47.282946+00:00 19994330.285991325974 27869999.999992713332 262864330.285980343819 1 60339.985975491 2024-01-30T23:39:48.282433+00:00 19994330.285953246057 27869999.999999482185 262864330.285949051380 1 60339.985987091 2024-01-30T23:39:49.284717+00:00 19994330.285857986659 27869999.999936357141 262864330.285790622234 1 60339.985998662 2024-01-30T23:39:50.284387+00:00 19994330.285983402282 27870000.000008579344 262864330.285988301039 1 60339.986010209 2024-01-30T23:39:51.282041+00:00 19994330.286144964397 27869999.999977566302 262864330.286118835211 1 60339.986021778 2024-01-30T23:39:52.281622+00:00 19994330.285923536867 27870000.000010170043 262864330.285930007696 1 60339.986033367 2024-01-30T23:39:53.282934+00:00 19994330.285989105701 27870000.000005081296 262864330.285990476608 1 60339.986044924 2024-01-30T23:39:54.281465+00:00 19994330.286173753440 27870000.000048499554 262864330.286218553782 1 60339.986056527 2024-01-30T23:39:55.283936+00:00 19994330.285904284567 27870000.000013340265 262864330.285913944244 1 60339.986068072 2024-01-30T23:39:56.281394+00:00 19994330.286105737090 27870000.000026635826 262864330.286128699780 1 60339.986079662 2024-01-30T23:39:57.282827+00:00 19994330.286054816097 27870000.000018991530 262864330.286070108414 1 60339.986091214 2024-01-30T23:39:58.280923+00:00 19994330.285975262523 27870000.000000786036 262864330.285972356796 1 60339.986102809 2024-01-30T23:39:59.282709+00:00 19994330.285904198885 27869999.999971780926 262864330.285872280598 1 60339.986114371 2024-01-30T23:40:00.281672+00:00 19994330.286020144820 27869999.999954733998 262864330.285971164703 1 60339.986125982 2024-01-30T23:40:01.284836+00:00 19994330.285876139998 27870000.000013832003 262864330.285886287689 1 60339.986137783 2024-01-30T23:40:02.304477+00:00 19994330.286055307835 27869999.999985884875 262864330.286037474871 1 60339.986149246 2024-01-30T23:40:03.294824+00:00 19994330.286186400801 27870000.000014457852 262864330.286197155714 1 60339.986160834 2024-01-30T23:40:04.296103+00:00 19994330.285795837641 27869999.999982587993 262864330.285774737597 1 60339.986172443 2024-01-30T23:40:05.299053+00:00 19994330.286081951112 27870000.000024624169 262864330.286102861166 1 60339.986183956 2024-01-30T23:40:06.293828+00:00 19994330.285948470235 27870000.000013507903 262864330.285958290100 1 60339.986195553 2024-01-30T23:40:07.295787+00:00 19994330.285981584340 27870000.000046301633 262864330.286024212837 1 60339.986207056 2024-01-30T23:40:08.289639+00:00 19994330.286279585212 27869999.999980662018 262864330.286256551743 1 60339.986218649 2024-01-30T23:40:09.291312+00:00 19994330.285922139883 27869999.999942652881 262864330.285861104727 1 60339.986230178 2024-01-30T23:40:10.287404+00:00 19994330.285982575268 27869999.999957270920 262864330.285936146975 1 60339.986241743 2024-01-30T23:40:11.286538+00:00 19994330.286204159260 27870000.000006828457 262864330.286207288504 1 60339.986253355 2024-01-30T23:40:12.289896+00:00 19994330.286012176424 27869999.999948129058 262864330.285956621170 1 60339.986264935 2024-01-30T23:40:13.290358+00:00 19994330.285833589733 27870000.000039517879 262864330.285869419575 1 60339.986276435 2024-01-30T23:40:14.283970+00:00 19994330.286060769111 27870000.000024482608 262864330.286081582308 1 60339.986288046 2024-01-30T23:40:15.287174+00:00 19994330.286170359701 27870000.000045727938 262864330.286212384701 1 60339.986299577 2024-01-30T23:40:16.283450+00:00 19994330.285760685802 27869999.999988634139 262864330.285745620728 1 60339.986311210 2024-01-30T23:40:17.288540+00:00 19994330.286257218570 27870000.000044494867 262864330.286298006773 1 60339.986322776 2024-01-30T23:40:18.287907+00:00 19994330.285993900150 27870000.000034485012 262864330.286024689674 1 60339.986334465 2024-01-30T23:40:19.297768+00:00 19994330.286053020507 27870000.000021029264 262864330.286070376635 1 60339.986345929 2024-01-30T23:40:20.288259+00:00 19994330.285866480321 27870000.000002417713 262864330.285865187645 1 60339.986357489 2024-01-30T23:40:21.287075+00:00 19994330.285848304629 27869999.999959055334 262864330.285803675652 1 60339.986369055 2024-01-30T23:40:22.286367+00:00 19994330.286065686494 27869999.999930046499 262864330.285992056131 1 60339.986380705 2024-01-30T23:40:23.292913+00:00 19994330.286112353206 27869999.999956298620 262864330.286064982414 1 60339.986392162 2024-01-30T23:40:24.282804+00:00 19994330.285882927477 27869999.999962907284 262864330.285842120647 1 60339.986403808 2024-01-30T23:40:25.289006+00:00 19994330.286444406956 27870000.000005926937 262864330.286446630955 1 60339.986415300 2024-01-30T23:40:26.281904+00:00 19994330.285584729165 27870000.000070370734 262864330.285651385784 1 60339.986426947 2024-01-30T23:40:27.288221+00:00 19994330.286112859845 27870000.000041466206 262864330.286150634289 1 60339.986438775 2024-01-30T23:40:28.310093+00:00 19994330.285991836339 27870000.000039938837 262864330.286028087139 1 60339.986450104 2024-01-30T23:40:29.289000+00:00 19994330.285971101373 27870000.000065270811 262864330.286032676697 1 60339.986461641 2024-01-30T23:40:30.285788+00:00 19994330.285953234881 27870000.000040810555 262864330.285990327597 1 60339.986473243 2024-01-30T23:40:31.288204+00:00 19994330.286039248109 27869999.999978322536 262864330.286013901234 1 60339.986484739 2024-01-30T23:40:32.281445+00:00 19994330.285784568638 27869999.999969296157 262864330.285750180483 1 60339.986496378 2024-01-30T23:40:33.287067+00:00 19994330.285962663591 27870000.000001389533 262864330.285960376263 1 60339.986507948 2024-01-30T23:40:34.286734+00:00 19994330.286091230810 27870000.000014130026 262864330.286101669073 1 60339.986519471 2024-01-30T23:40:35.282319+00:00 19994330.286198671907 27869999.999999634922 262864330.286194622517 1 60339.986531024 2024-01-30T23:40:36.280453+00:00 19994330.285983014852 27870000.000006537884 262864330.285985857248 1 60339.986542597 2024-01-30T23:40:37.280390+00:00 19994330.285749875009 27870000.000055309385 262864330.285801500082 1 60339.986554260 2024-01-30T23:40:38.288100+00:00 19994330.286107983440 27870000.000030580908 262864330.286134868860 1 60339.986565873 2024-01-30T23:40:39.291429+00:00 19994330.285900533199 27870000.000007685274 262864330.285904526711 1 60339.986577373 2024-01-30T23:40:40.285074+00:00 19994330.286061070859 27870000.000013690442 262864330.286071062088 1 60339.986588927 2024-01-30T23:40:41.283292+00:00 19994330.285838391632 27870000.000009812415 262864330.285844504833 1 60339.986600557 2024-01-30T23:40:42.288134+00:00 19994330.286220025271 27869999.999974861741 262864330.286191165447 1 60339.986612079 2024-01-30T23:40:43.283621+00:00 19994330.285773415118 27869999.999980058521 262864330.285749793053 1 60339.986623646 2024-01-30T23:40:44.283046+00:00 19994330.285961028188 27869999.999956462532 262864330.285913795233 1 60339.986635261 2024-01-30T23:40:45.286550+00:00 19994330.286083988845 27869999.999951384962 262864330.286031693220 1 60339.986646822 2024-01-30T23:40:46.285412+00:00 19994330.285894308239 27870000.000012777746 262864330.285903394222 1 60339.986658381 2024-01-30T23:40:47.284167+00:00 19994330.286090198904 27870000.000019587576 262864330.286106079817 1 60339.986669982 2024-01-30T23:40:48.286434+00:00 19994330.286003839225 27870000.000041529536 262864330.286041676998 1 60339.986681537 2024-01-30T23:40:49.284753+00:00 19994330.285998281091 27870000.000002656132 262864330.285997241735 1 60339.986693092 2024-01-30T23:40:50.283165+00:00 19994330.286034841090 27870000.000020280480 262864330.286051422358 1 60339.986704644 2024-01-30T23:40:51.281214+00:00 19994330.285808194429 27870000.000008869916 262864330.285813391209 1 60339.986716212 2024-01-30T23:40:52.280739+00:00 19994330.286044161767 27870000.000021051615 262864330.286061495543 1 60339.986727802 2024-01-30T23:40:53.282087+00:00 19994330.286058358848 27870000.000014595687 262864330.286069273949 1 60339.986739404 2024-01-30T23:40:54.284493+00:00 19994330.286014653742 27869999.999987587333 262864330.285998553038 1 60339.986751020 2024-01-30T23:40:55.288139+00:00 19994330.286000404507 27869999.999973095953 262864330.285969793797 1 60339.986762601 2024-01-30T23:40:56.288710+00:00 19994330.286110263318 27869999.999964084476 262864330.286070644855 1 60339.986774097 2024-01-30T23:40:57.281983+00:00 19994330.285936463624 27870000.000006780028 262864330.285939574242 1 60339.986785775 2024-01-30T23:40:58.290936+00:00 19994330.285991199315 27869999.999992646277 262864330.285980135202 1 60339.986797284 2024-01-30T23:40:59.285354+00:00 19994330.286020826548 27870000.000010233372 262864330.286027342081 1 60339.986808828 2024-01-30T23:41:00.282749+00:00 19994330.286181509495 27870000.000052608550 262864330.286230415106 1 60339.986820458 2024-01-30T23:41:01.287525+00:00 19994330.286012627184 27869999.999979782850 262864330.285988718271 1 60339.986832037 2024-01-30T23:41:02.288010+00:00 19994330.285920925438 27870000.000026050955 262864330.285943269730 1 60339.986843579 2024-01-30T23:41:03.285267+00:00 19994330.286140672863 27870000.000002197921 262864330.286139190197 1 60339.986855159 2024-01-30T23:41:04.285755+00:00 19994330.285928562284 27869999.999980539083 262864330.285905420780 1 60339.986866731 2024-01-30T23:41:05.285562+00:00 19994330.285936649889 27869999.999951768667 262864330.285884737968 1 60339.986878294 2024-01-30T23:41:06.284639+00:00 19994330.286083877087 27869999.999985143542 262864330.286065340042 1 60339.986889828 2024-01-30T23:41:07.281155+00:00 19994330.285979807377 27869999.999993991107 262864330.285970091820 1 60339.986901397 2024-01-30T23:41:08.280723+00:00 19994330.286127954721 27869999.999985352159 262864330.286109596491 1 60339.986913042 2024-01-30T23:41:09.286862+00:00 19994330.285963598639 27870000.000003874302 262864330.285963773727 1 60339.986924576 2024-01-30T23:41:10.283382+00:00 19994330.286032706499 27870000.000027760863 262864330.286056786776 1 60339.986936213 2024-01-30T23:41:11.288799+00:00 19994330.286242049187 27870000.000003777444 262864330.286242127419 1 60339.986947732 2024-01-30T23:41:12.284066+00:00 19994330.285952806473 27870000.000083025545 262864330.286032140255 1 60339.986959337 2024-01-30T23:41:13.286729+00:00 19994330.285917475820 27869999.999941058457 262864330.285854816437 1 60339.986970945 2024-01-30T23:41:14.289673+00:00 19994330.285829674453 27869999.999998651445 262864330.285824626684 1 60339.986982545 2024-01-30T23:41:15.291911+00:00 19994330.286134567112 27869999.999985106289 262864330.286115974188 1 60339.986994051 2024-01-30T23:41:16.286043+00:00 19994330.286112193018 27869999.999989345670 262864330.286097824574 1 60339.987005727 2024-01-30T23:41:17.294830+00:00 19994330.286146938801 27870000.000011391938 262864330.286154627800 1 60339.987017185 2024-01-30T23:41:18.284775+00:00 19994330.285981848836 27869999.999972786754 262864330.285950958729 1 60339.987028744 2024-01-30T23:41:19.283445+00:00 19994330.285966545343 27869999.999990884215 262864330.285953730345 1 60339.987040300 2024-01-30T23:41:20.281967+00:00 19994330.285950168967 27870000.000027403235 262864330.285973906517 1 60339.987051881 2024-01-30T23:41:21.282536+00:00 19994330.286274753511 27870000.000037662685 262864330.286308735609 1 60339.987063644 2024-01-30T23:41:22.298823+00:00 19994330.286055237055 27870000.000007007271 262864330.286058545113 1 60339.987075036 2024-01-30T23:41:23.283132+00:00 19994330.286271046847 27870000.000016313046 262864330.286283642054 1 60339.987086614 2024-01-30T23:41:24.283423+00:00 19994330.285878021270 27870000.000053141266 262864330.285927474499 1 60339.987098187 2024-01-30T23:41:25.283393+00:00 19994330.286087572575 27869999.999997284263 262864330.286081165075 1 60339.987109762 2024-01-30T23:41:26.283414+00:00 19994330.285938080400 27869999.999998178333 262864330.285932570696 1 60339.987121327 2024-01-30T23:41:27.282664+00:00 19994330.286242935807 27869999.999963581562 262864330.286202818155 1 60339.987132909 2024-01-30T23:41:28.283343+00:00 19994330.286101762205 27869999.999991454184 262864330.286089509726 1 60339.987144562 2024-01-30T23:41:29.290168+00:00 19994330.285851690918 27869999.999951627105 262864330.285799622536 1 60339.987156070 2024-01-30T23:41:30.284466+00:00 19994330.285981103778 27870000.000026680529 262864330.286004066467 1 60339.987167636 2024-01-30T23:41:31.283745+00:00 19994330.285887051374 27869999.999978639185 262864330.285861998796 1 60339.987179187 2024-01-30T23:41:32.281720+00:00 19994330.286180041730 27870000.000050175935 262864330.286226540804 1 60339.987190771 2024-01-30T23:41:33.282639+00:00 19994330.285801667720 27870000.000037271529 262864330.285835266113 1 60339.987202453 2024-01-30T23:41:34.291986+00:00 19994330.285920478404 27870000.000007752329 262864330.285924524069 1 60339.987214022 2024-01-30T23:41:35.291527+00:00 19994330.285965602845 27870000.000049304217 262864330.286011189222 1 60339.987225539 2024-01-30T23:41:36.286578+00:00 19994330.286237258464 27870000.000042337924 262864330.286275923252 1 60339.987237141 2024-01-30T23:41:37.288988+00:00 19994330.286072429270 27869999.999983616173 262864330.286052346230 1 60339.987248831 2024-01-30T23:41:38.299004+00:00 19994330.286005984992 27869999.999995447695 262864330.285997718573 1 60339.987260279 2024-01-30T23:41:39.288102+00:00 19994330.285750646144 27869999.999946415424 262864330.285693377256 1 60339.987271799 2024-01-30T23:41:40.283439+00:00 19994330.286194298416 27869999.999958746135 262864330.286149352789 1 60339.987283388 2024-01-30T23:41:41.284760+00:00 19994330.285912077874 27869999.999949913472 262864330.285858273506 1 60339.987295021 2024-01-30T23:41:42.289857+00:00 19994330.285987962037 27870000.000012625009 262864330.285996913910 1 60339.987306584 2024-01-30T23:41:43.288847+00:00 19994330.285960670561 27870000.000010665506 262864330.285967648029 1 60339.987318219 2024-01-30T23:41:44.294083+00:00 19994330.286112166941 27870000.000019446015 262864330.286127895117 1 60339.987330005 2024-01-30T23:41:45.312394+00:00 19994330.285907972604 27869999.999993704259 262864330.285898000002 1 60339.987341251 2024-01-30T23:41:46.284062+00:00 19994330.286057483405 27870000.000022750348 262864330.286076515913 1 60339.987352928 2024-01-30T23:41:47.292955+00:00 19994330.286220870912 27869999.999990068376 262864330.286207258701 1 60339.987364546 2024-01-30T23:41:48.296754+00:00 19994330.286002684385 27870000.000000208616 262864330.285999208689 1 60339.987376056 2024-01-30T23:41:49.291221+00:00 19994330.285911869258 27869999.999926295131 262864330.285834461451 1 60339.987387801 2024-01-30T23:41:50.305961+00:00 19994330.286042228341 27869999.999954402447 262864330.285992920399 1 60339.987399169 2024-01-30T23:41:51.288186+00:00 19994330.286014892161 27869999.999961439520 262864330.285972625017 1 60339.987410741 2024-01-30T23:41:52.288013+00:00 19994330.286134306341 27870000.000010140240 262864330.286140739918 1 60339.987422321 2024-01-30T23:41:53.288493+00:00 19994330.285878527910 27870000.000053063035 262864330.285927891731 1 60339.987434024 2024-01-30T23:41:54.299681+00:00 19994330.285723071545 27869999.999988444149 262864330.285707801580 1 60339.987445480 2024-01-30T23:41:55.289492+00:00 19994330.286106992513 27870000.000021953136 262864330.286125272512 1 60339.987457100 2024-01-30T23:41:56.293459+00:00 19994330.285944908857 27870000.000020600855 262864330.285961806774 1 60339.987468640 2024-01-30T23:41:57.290509+00:00 19994330.285809867084 27869999.999960538000 262864330.285766720772 1 60339.987480250 2024-01-30T23:41:58.293574+00:00 19994330.286273751408 27870000.000001832843 262864330.286271899939 1 60339.987491813 2024-01-30T23:41:59.292591+00:00 19994330.286097101867 27870000.000020749867 262864330.286114156246 1 60339.987503712 2024-01-30T23:42:00.320694+00:00 19994330.285895824432 27869999.999944958836 262864330.285837084055 1 60339.987514960 2024-01-30T23:42:01.292553+00:00 19994330.286137718707 27869999.999988820404 262864330.286122858524 1 60339.987526796 2024-01-30T23:42:02.315210+00:00 19994330.285814613104 27869999.999985594302 262864330.285796523094 1 60339.987538140 2024-01-30T23:42:03.295320+00:00 19994330.286026053131 27870000.000018484890 262864330.286040842533 1 60339.987549729 2024-01-30T23:42:04.296545+00:00 19994330.286099795252 27870000.000012338161 262864330.286108434200 1 60339.987561285 2024-01-30T23:42:05.295025+00:00 19994330.285630870610 27870000.000047009438 262864330.285674184561 1 60339.987572815 2024-01-30T23:42:06.291214+00:00 19994330.285903714597 27870000.000059787184 262864330.285959810019 1 60339.987584478 2024-01-30T23:42:07.298942+00:00 19994330.285995360464 27870000.000007390976 262864330.285999059677 1 60339.987595894 2024-01-30T23:42:08.285288+00:00 19994330.285988755524 27870000.000008352101 262864330.285993397236 1 60339.987607589 2024-01-30T23:42:09.295705+00:00 19994330.285880737007 27869999.999982457608 262864330.285859495401 1 60339.987619146 2024-01-30T23:42:10.294186+00:00 19994330.286212272942 27869999.999971587211 262864330.286180168390 1 60339.987630645 2024-01-30T23:42:11.287741+00:00 19994330.286100868136 27869999.999990418553 262864330.286087572575 1 60339.987642164 2024-01-30T23:42:12.283008+00:00 19994330.285770371556 27869999.999960731715 262864330.285727381706 1 60339.987653899 2024-01-30T23:42:13.296844+00:00 19994330.286041166633 27870000.000006869435 262864330.286044329405 1 60339.987665395 2024-01-30T23:42:14.290136+00:00 19994330.285910982639 27869999.999937310815 262864330.285844594240 1 60339.987676913 2024-01-30T23:42:15.285323+00:00 19994330.286132406443 27870000.000047571957 262864330.286176264286 1 60339.987688554 2024-01-30T23:42:16.291011+00:00 19994330.286124609411 27870000.000027168542 262864330.286148101091 1 60339.987700022 2024-01-30T23:42:17.281925+00:00 19994330.285703655332 27870000.000047381967 262864330.285747349262 1 60339.987711621 2024-01-30T23:42:18.284024+00:00 19994330.286172602326 27870000.000019334257 262864330.286188244820 1 60339.987723202 2024-01-30T23:42:19.284712+00:00 19994330.286009859294 27870000.000019121915 262864330.286025285721 1 60339.987734784 2024-01-30T23:42:20.285377+00:00 19994330.286182753742 27869999.999972019345 262864330.286151081324 1 60339.987746347 2024-01-30T23:42:21.284394+00:00 19994330.286056704819 27869999.999962348491 262864330.286015361547 1 60339.987757925 2024-01-30T23:42:22.284758+00:00 19994330.286045383662 27869999.999951027334 262864330.285992711782 1 60339.987769495 2024-01-30T23:42:23.284353+00:00 19994330.285811733454 27869999.999996699393 262864330.285804718733 1 60339.987781077 2024-01-30T23:42:24.285041+00:00 19994330.285952195525 27869999.999978903681 262864330.285927414894 1 60339.987792752 2024-01-30T23:42:25.293780+00:00 19994330.285976797342 27870000.000006090850 262864330.285979181528 1 60339.987804213 2024-01-30T23:42:26.284016+00:00 19994330.286154512316 27870000.000003550202 262864330.286154359579 1 60339.987815765 2024-01-30T23:42:27.282065+00:00 19994330.285988565534 27870000.000065971166 262864330.286050856113 1 60339.987827319 2024-01-30T23:42:28.280342+00:00 19994330.285983223468 27870000.000017013401 262864330.285996556282 1 60339.987838890 2024-01-30T23:42:29.280119+00:00 19994330.286065399647 27870000.000021703541 262864330.286083400249 1 60339.987850523 2024-01-30T23:42:30.285190+00:00 19994330.285896915942 27869999.999943267554 262864330.285836488008 1 60339.987862101 2024-01-30T23:42:31.285559+00:00 19994330.285933237523 27869999.999984860420 262864330.285914391279 1 60339.987873638 2024-01-30T23:42:32.282347+00:00 19994330.286174733192 27869999.999964758754 262864330.286135822535 1 60339.987885211 2024-01-30T23:42:33.282221+00:00 19994330.285856004804 27869999.999963968992 262864330.285816282034 1 60339.987896828 2024-01-30T23:42:34.285884+00:00 19994330.286092363298 27869999.999945562333 262864330.286034226418 1 60339.987908415 2024-01-30T23:42:35.287099+00:00 19994330.286339491606 27869999.999999843538 262864330.286335647106 1 60339.987919990 2024-01-30T23:42:36.287140+00:00 19994330.285789977759 27870000.000033460557 262864330.285819739103 1 60339.987931556 2024-01-30T23:42:37.286435+00:00 19994330.286123599857 27870000.000048168004 262864330.286168068647 1 60339.987943071 2024-01-30T23:42:38.281343+00:00 19994330.285925611854 27870000.000046618283 262864330.285968542099 1 60339.987954710 2024-01-30T23:42:39.286965+00:00 19994330.286000359803 27870000.000044289976 262864330.286040961742 1 60339.987966317 2024-01-30T23:42:40.289796+00:00 19994330.286051992327 27870000.000052060932 262864330.286100357771 1 60339.987977932 2024-01-30T23:42:41.293322+00:00 19994330.285909272730 27870000.000013858080 262864330.285919427872 1 60339.987989450 2024-01-30T23:42:42.288472+00:00 19994330.286219447851 27870000.000007938594 262864330.286223679781 1 60339.988000982 2024-01-30T23:42:43.284809+00:00 19994330.285796876997 27869999.999964371324 262864330.285757541656 1 60339.988012590 2024-01-30T23:42:44.287761+00:00 19994330.286027714610 27869999.999916501343 262864330.285940527916 1 60339.988024212 2024-01-30T23:42:45.291942+00:00 19994330.285784989595 27869999.999941844493 262864330.285723149776 1 60339.988035818 2024-01-30T23:42:46.294657+00:00 19994330.286253299564 27870000.000005241483 262864330.286254853010 1 60339.988047308 2024-01-30T23:42:47.287390+00:00 19994330.286465074867 27869999.999974802136 262864330.286436170340 1 60339.988058830 2024-01-30T23:42:48.282861+00:00 19994330.285744324327 27869999.999991036952 262864330.285731673241 1 60339.988070458 2024-01-30T23:42:49.287584+00:00 19994330.286163993180 27870000.000042699277 262864330.286202996969 1 60339.988082059 2024-01-30T23:42:50.289855+00:00 19994330.286041233689 27870000.000021807849 262864330.286059349775 1 60339.988093616 2024-01-30T23:42:51.288411+00:00 19994330.285857990384 27870000.000017352402 262864330.285871624947 1 60339.988105246 2024-01-30T23:42:52.293266+00:00 19994330.285842951387 27869999.999946616590 262864330.285785883665 1 60339.988116880 2024-01-30T23:42:53.298435+00:00 19994330.285998824984 27870000.000006005168 262864330.286001145840 1 60339.988128401 2024-01-30T23:42:54.293864+00:00 19994330.286355808377 27869999.999950349331 262864330.286302447319 1 60339.988139881 2024-01-30T23:42:55.285743+00:00 19994330.285987868905 27869999.999944187701 262864330.285928368568 1 60339.988151485 2024-01-30T23:42:56.288275+00:00 19994330.285982698202 27869999.999976526946 262864330.285955518484 1 60339.988162982 2024-01-30T23:42:57.281655+00:00 19994330.286026120186 27870000.000004835427 262864330.286027252674 1 60339.988174784 2024-01-30T23:42:58.301305+00:00 19994330.285815395415 27869999.999974418432 262864330.285786122084 1 60339.988186221 2024-01-30T23:42:59.289463+00:00 19994330.286047268659 27870000.000031184405 262864330.286074757576 1 60339.988197703 2024-01-30T23:43:00.281540+00:00 19994330.286393597722 27870000.000048544258 262864330.286438465118 1 60339.988209615 2024-01-30T23:43:01.310784+00:00 19994330.286129891872 27870000.000030949712 262864330.286157131195 1 60339.988220975 2024-01-30T23:43:02.292277+00:00 19994330.286019966006 27870000.000002671033 262864330.286018967628 1 60339.988232465 2024-01-30T23:43:03.284955+00:00 19994330.285879783332 27869999.999975956976 262864330.285852044821 1 60339.988244083 2024-01-30T23:43:04.288742+00:00 19994330.286045189947 27869999.999980874360 262864330.286022365093 1 60339.988255675 2024-01-30T23:43:05.290351+00:00 19994330.286021374166 27869999.999968297780 262864330.285985976458 1 60339.988267151 2024-01-30T23:43:06.281867+00:00 19994330.286175779998 27869999.999987561256 262864330.286159664392 1 60339.988278842 2024-01-30T23:43:07.291892+00:00 19994330.286168187857 27869999.999950498343 262864330.286114990711 1 60339.988290349 2024-01-30T23:43:08.286169+00:00 19994330.285876967013 27869999.999997712672 262864330.285870969296 1 60339.988301905 2024-01-30T23:43:09.284603+00:00 19994330.285938035697 27870000.000015892088 262864330.285950213671 1 60339.988313518 2024-01-30T23:43:10.288001+00:00 19994330.285986356437 27870000.000028479844 262864330.286011159420 1 60339.988325118 2024-01-30T23:43:11.290205+00:00 19994330.285846814513 27870000.000020530075 262864330.285863637924 1 60339.988336712 2024-01-30T23:43:12.291948+00:00 19994330.286015227437 27870000.000016011298 262864330.286027550697 1 60339.988348257 2024-01-30T23:43:13.289367+00:00 19994330.285944450647 27870000.000024348497 262864330.285965114832 1 60339.988359766 2024-01-30T23:43:14.283809+00:00 19994330.286076817662 27869999.999982208014 262864330.286055326462 1 60339.988371372 2024-01-30T23:43:15.286533+00:00 19994330.285941749811 27869999.999984171242 262864330.285922229290 1 60339.988382947 2024-01-30T23:43:16.286637+00:00 19994330.285935249180 27869999.999954011291 262864330.285885572433 1 60339.988394461 2024-01-30T23:43:17.281453+00:00 19994330.285973165184 27869999.999987434596 262864330.285956889391 1 60339.988406071 2024-01-30T23:43:18.284524+00:00 19994330.286026302725 27870000.000034261495 262864330.286056876183 1 60339.988417625 2024-01-30T23:43:19.282820+00:00 19994330.285973250866 27870000.000028539449 262864330.285998106003 1 60339.988429228 2024-01-30T23:43:20.285305+00:00 19994330.286156676710 27870000.000015262514 262864330.286168247461 1 60339.988440774 2024-01-30T23:43:21.282911+00:00 19994330.286069933325 27869999.999982636422 262864330.286048859358 1 60339.988452369 2024-01-30T23:43:22.284734+00:00 19994330.286074578762 27870000.000062756240 262864330.286133646965 1 60339.988463887 2024-01-30T23:43:23.279887+00:00 19994330.285737890750 27870000.000008028001 262864330.285742223263 1 60339.988475465 2024-01-30T23:43:24.280203+00:00 19994330.286015529186 27870000.000006746501 262864330.286018580198 1 60339.988487140 2024-01-30T23:43:25.288871+00:00 19994330.286102488637 27870000.000034824014 262864330.286133587360 1 60339.988498638 2024-01-30T23:43:26.282335+00:00 19994330.285890884697 27869999.999994803220 262864330.285881996155 1 60339.988510194 2024-01-30T23:43:27.280744+00:00 19994330.286243103445 27869999.999994434416 262864330.286233842373 1 60339.988521764 2024-01-30T23:43:28.280420+00:00 19994330.285876780748 27870000.000000417233 262864330.285873502493 1 60339.988533359 2024-01-30T23:43:29.282178+00:00 19994330.285821974277 27869999.999971430749 262864330.285789698362 1 60339.988544985 2024-01-30T23:43:30.286733+00:00 19994330.286053281277 27870000.000004999340 262864330.286054581404 1 60339.988556497 2024-01-30T23:43:31.281306+00:00 19994330.285974383354 27870000.000005479902 262864330.285976171494 1 60339.988568097 2024-01-30T23:43:32.283572+00:00 19994330.285983756185 27870000.000064648688 262864330.286044716835 1 60339.988579734 2024-01-30T23:43:33.289021+00:00 19994330.286023706198 27870000.000028450042 262864330.286048471928 1 60339.988591237 2024-01-30T23:43:34.282856+00:00 19994330.286065213382 27870000.000003241003 262864330.286064773798 1 60339.988602911 2024-01-30T23:43:35.291481+00:00 19994330.285891946405 27869999.999989923090 262864330.285878181458 1 60339.988614473 2024-01-30T23:43:36.290454+00:00 19994330.286049574614 27869999.999965958297 262864330.286011844873 1 60339.988626025 2024-01-30T23:43:37.288527+00:00 19994330.285814292729 27869999.999943252653 262864330.285753846169 1 60339.988637541 2024-01-30T23:43:38.283574+00:00 19994330.285968486220 27869999.999947253615 262864330.285912036896 1 60339.988649189 2024-01-30T23:43:39.289909+00:00 19994330.286040756851 27869999.999955557287 262864330.285992622375 1 60339.988660701 2024-01-30T23:43:40.284517+00:00 19994330.286001231521 27869999.999996729195 262864330.285994261503 1 60339.988672388 2024-01-30T23:43:41.294293+00:00 19994330.286112997681 27870000.000020585954 262864330.286129891872 1 60339.988684001 2024-01-30T23:43:42.297692+00:00 19994330.285905700177 27870000.000019136816 262864330.285921126604 1 60339.988695477 2024-01-30T23:43:43.289186+00:00 19994330.285792786628 27870000.000026624650 262864330.285815715790 1 60339.988707112 2024-01-30T23:43:44.294485+00:00 19994330.286040667444 27870000.000024531037 262864330.286061495543 1 60339.988718980 2024-01-30T23:43:45.319917+00:00 19994330.286090228707 27870000.000026449561 262864330.286112993956 1 60339.988730151 2024-01-30T23:43:46.285053+00:00 19994330.285921558738 27869999.999984003603 262864330.285901844501 1 60339.988741870 2024-01-30T23:43:47.297547+00:00 19994330.285930909216 27869999.999984007329 262864330.285911202431 1 60339.988753272 2024-01-30T23:43:48.282698+00:00 19994330.286021683365 27869999.999988801777 262864330.286006778479 1 60339.988764953 2024-01-30T23:43:49.291974+00:00 19994330.286130290478 27869999.999978594482 262864330.286105185747 1 60339.988776595 2024-01-30T23:43:50.297807+00:00 19994330.285984933376 27869999.999962754548 262864330.285943984985 1 60339.988788171 2024-01-30T23:43:51.297971+00:00 19994330.286090288311 27869999.999964810908 262864330.286051392555 1 60339.988799578 2024-01-30T23:43:52.283535+00:00 19994330.286152005196 27869999.999998014420 262864330.286146312952 1 60339.988811164 2024-01-30T23:43:53.284557+00:00 19994330.285945445299 27870000.000054005533 262864330.285995751619 1 60339.988822770 2024-01-30T23:43:54.287360+00:00 19994330.286121595651 27870000.000022821128 262864330.286140739918 1 60339.988834450 2024-01-30T23:43:55.296532+00:00 19994330.285713475198 27870000.000039219856 262864330.285748988390 1 60339.988845947 2024-01-30T23:43:56.289853+00:00 19994330.286219984293 27870000.000077154487 262864330.286293447018 1 60339.988857668 2024-01-30T23:43:57.302530+00:00 19994330.285902787000 27869999.999988764524 262864330.285887867212 1 60339.988869120 2024-01-30T23:43:58.292012+00:00 19994330.286093439907 27870000.000031225383 262864330.286120980978 1 60339.988880646 2024-01-30T23:43:59.287852+00:00 19994330.286070249975 27870000.000023774803 262864330.286090344191 1 60339.988892375 2024-01-30T23:44:00.301250+00:00 19994330.286022171378 27869999.999898325652 262864330.285916805267 1 60339.988903996 2024-01-30T23:44:01.305247+00:00 19994330.285970885307 27869999.999996274710 262864330.285963475704 1 60339.988915341 2024-01-30T23:44:02.285490+00:00 19994330.285928409547 27869999.999979950488 262864330.285904645920 1 60339.988926975 2024-01-30T23:44:03.290593+00:00 19994330.286113671958 27870000.000029698014 262864330.286139667034 1 60339.988938534 2024-01-30T23:44:04.289325+00:00 19994330.285979032516 27870000.000055007637 262864330.286030352116 1 60339.988950127 2024-01-30T23:44:05.290997+00:00 19994330.286081284285 27870000.000030480325 262864330.286108076572 1 60339.988961740 2024-01-30T23:44:06.294342+00:00 19994330.286135222763 27870000.000048808753 262864330.286180347204 1 60339.988973265 2024-01-30T23:44:07.290046+00:00 19994330.286040179431 27869999.999955888838 262864330.285992383957 1 60339.988984799 2024-01-30T23:44:08.286623+00:00 19994330.286055117846 27869999.999977134168 262864330.286028563976 1 60339.988996408 2024-01-30T23:44:09.289640+00:00 19994330.286100003868 27869999.999965310097 262864330.286061614752 1 60339.989007992 2024-01-30T23:44:10.290485+00:00 19994330.285656008869 27869999.999951343983 262864330.285603642464 1 60339.989019536 2024-01-30T23:44:11.287906+00:00 19994330.285990610719 27869999.999909147620 262864330.285896062851 1 60339.989031143 2024-01-30T23:44:12.290803+00:00 19994330.285998947918 27869999.999982662499 262864330.285977900028 1 60339.989042678 2024-01-30T23:44:13.287359+00:00 19994330.286068599671 27869999.999993182719 262864330.286058068275 1 60339.989054225 2024-01-30T23:44:14.285092+00:00 19994330.285939332098 27869999.999993190169 262864330.285928845406 1 60339.989065929 2024-01-30T23:44:15.296290+00:00 19994330.285912562162 27870000.000024016947 262864330.285932898521 1 60339.989077341 2024-01-30T23:44:16.282285+00:00 19994330.285903930664 27870000.000013560057 262864330.285913795233 1 60339.989088954 2024-01-30T23:44:17.285614+00:00 19994330.285976160318 27870000.000050351024 262864330.286022841930 1 60339.989100495 2024-01-30T23:44:18.282769+00:00 19994330.286048192531 27870000.000033009797 262864330.286077529192 1 60339.989112106 2024-01-30T23:44:19.285992+00:00 19994330.285920992494 27870000.000032775104 262864330.285950064659 1 60339.989123705 2024-01-30T23:44:20.288107+00:00 19994330.286212835461 27869999.999971374869 262864330.286180526018 1 60339.989135197 2024-01-30T23:44:21.281004+00:00 19994330.285758920014 27869999.999982617795 262864330.285737842321 1 60339.989146821 2024-01-30T23:44:22.285346+00:00 19994330.286142539233 27869999.999955534935 262864330.286094367504 1 60339.989158362 2024-01-30T23:44:23.282505+00:00 19994330.286109868437 27869999.999974858016 262864330.286081016064 1 60339.989169927 2024-01-30T23:44:24.281739+00:00 19994330.285641770810 27870000.000004813075 262864330.285642892122 1 60339.989181570 2024-01-30T23:44:25.287649+00:00 19994330.285994548351 27870000.000017754734 262864330.286008626223 1 60339.989193134 2024-01-30T23:44:26.286754+00:00 19994330.285836443305 27870000.000003978610 262864330.285836756229 1 60339.989204645 2024-01-30T23:44:27.281357+00:00 19994330.285887967795 27870000.000004403293 262864330.285888671875 1 60339.989216304 2024-01-30T23:44:28.288709+00:00 19994330.286257054657 27869999.999962847680 262864330.286216199398 1 60339.989227840 2024-01-30T23:44:29.285359+00:00 19994330.285895571113 27870000.000001423061 262864330.285893321037 1 60339.989239468 2024-01-30T23:44:30.290037+00:00 19994330.285977959633 27869999.999997679144 262864330.285971939564 1 60339.989250977 2024-01-30T23:44:31.284360+00:00 19994330.286210693419 27869999.999990981072 262864330.286197960377 1 60339.989262521 2024-01-30T23:44:32.281854+00:00 19994330.285856720060 27869999.999977916479 262864330.285830944777 1 60339.989274117 2024-01-30T23:44:33.283671+00:00 19994330.285788472742 27869999.999970823526 262864330.285755604506 1 60339.989285741 2024-01-30T23:44:34.288050+00:00 19994330.286070179194 27869999.999936167151 262864330.286002635956 1 60339.989297250 2024-01-30T23:44:35.282387+00:00 19994330.286027666181 27869999.999979559332 262864330.286003530025 1 60339.989308888 2024-01-30T23:44:36.287899+00:00 19994330.285902597010 27870000.000012304634 262864330.285911202431 1 60339.989320466 2024-01-30T23:44:37.288311+00:00 19994330.286077439785 27870000.000035833567 262864330.286109566689 1 60339.989332014 2024-01-30T23:44:38.285984+00:00 19994330.285984128714 27870000.000006899238 262864330.285987347364 1 60339.989343586 2024-01-30T23:44:39.285875+00:00 19994330.285621069372 27870000.000014077872 262864330.285631448030 1 60339.989355175 2024-01-30T23:44:40.287105+00:00 19994330.286084353924 27870000.000016372651 262864330.286097019911 1 60339.989366750 2024-01-30T23:44:41.287196+00:00 19994330.285827353597 27869999.999995596707 262864330.285819232464 1 60339.989378330 2024-01-30T23:44:42.287705+00:00 19994330.286039810628 27869999.999973826110 262864330.286009937525 1 60339.989389932 2024-01-30T23:44:43.290100+00:00 19994330.286078032106 27869999.999952517450 262864330.286026865244 1 60339.989401423 2024-01-30T23:44:44.282943+00:00 19994330.286072466522 27869999.999947749078 262864330.286016523838 1 60339.989413085 2024-01-30T23:44:45.290553+00:00 19994330.285956393927 27869999.999989911914 262864330.285942614079 1 60339.989424560 2024-01-30T23:44:46.281976+00:00 19994330.286234188825 27870000.000027369708 262864330.286257863045 1 60339.989436198 2024-01-30T23:44:47.287527+00:00 19994330.285941913724 27870000.000030353665 262864330.285968542099 1 60339.989447737 2024-01-30T23:44:48.284437+00:00 19994330.286001492292 27870000.000040210783 262864330.286038011312 1 60339.989459307 2024-01-30T23:44:49.284163+00:00 19994330.285844653845 27870000.000045970082 262864330.285886913538 1 60339.989470900 2024-01-30T23:44:50.285739+00:00 19994330.285968571901 27870000.000009939075 262864330.285974830389 1 60339.989482440 2024-01-30T23:44:51.282789+00:00 19994330.285927280784 27870000.000027783215 262864330.285951375961 1 60339.989494089 2024-01-30T23:44:52.289289+00:00 19994330.286092456430 27869999.999970637262 262864330.286059409380 1 60339.989505678 2024-01-30T23:44:53.290620+00:00 19994330.285960163921 27869999.999954398721 262864330.285910874605 1 60339.989517231 2024-01-30T23:44:54.288756+00:00 19994330.286001678556 27869999.999961849302 262864330.285959839821 1 60339.989528773 2024-01-30T23:44:55.285992+00:00 19994330.286094199866 27869999.999983154237 262864330.286073654890 1 60339.989540552 2024-01-30T23:44:56.303655+00:00 19994330.285920895636 27869999.999983083457 262864330.285900264978 1 60339.989552069 2024-01-30T23:44:57.298808+00:00 19994330.286104522645 27870000.000061176717 262864330.286162018776 1 60339.989563555 2024-01-30T23:44:58.291155+00:00 19994330.285772833973 27869999.999982934445 262864330.285752058029 1 60339.989575014 2024-01-30T23:44:59.281197+00:00 19994330.286018300802 27870000.000074408948 262864330.286089032888 1 60339.989587091 2024-01-30T23:45:00.324638+00:00 19994330.286213029176 27870000.000014480203 262864330.286223828793 1 60339.989598580 2024-01-30T23:45:01.317309+00:00 19994330.285698089749 27870000.000021949410 262864330.285716325045 1 60339.989609884 2024-01-30T23:45:02.293988+00:00 19994330.286187078804 27869999.999990038574 262864330.286173433065 1 60339.989621495 2024-01-30T23:45:03.297199+00:00 19994330.286048457026 27869999.999995257705 262864330.286040008068 1 60339.989633004 2024-01-30T23:45:04.291545+00:00 19994330.286098677665 27869999.999980427325 262864330.286075413227 1 60339.989644551 2024-01-30T23:45:05.289226+00:00 19994330.285845912993 27869999.999943524599 262864330.285785734653 1 60339.989656137 2024-01-30T23:45:06.290276+00:00 19994330.285970844328 27869999.999947570264 262864330.285914719105 1 60339.989667786 2024-01-30T23:45:07.296717+00:00 19994330.285896334797 27870000.000010132790 262864330.285902768373 1 60339.989679239 2024-01-30T23:45:08.286216+00:00 19994330.286026101559 27869999.999993853271 262864330.286016255617 1 60339.989690987 2024-01-30T23:45:09.301301+00:00 19994330.286148779094 27870000.000049572438 262864330.286194652319 1 60339.989702413 2024-01-30T23:45:10.288468+00:00 19994330.285632025450 27870000.000029463321 262864330.285657793283 1 60339.989713971 2024-01-30T23:45:11.287058+00:00 19994330.286258414388 27870000.000011030585 262864330.286265730858 1 60339.989725525 2024-01-30T23:45:12.285412+00:00 19994330.286250185221 27870000.000095482916 262864330.286341965199 1 60339.989737109 2024-01-30T23:45:13.286230+00:00 19994330.286020942032 27869999.999991983175 262864330.286009222269 1 60339.989748691 2024-01-30T23:45:14.286867+00:00 19994330.286235287786 27870000.000003039837 262864330.286234617233 1 60339.989760245 2024-01-30T23:45:15.285145+00:00 19994330.285833496600 27869999.999975893646 262864330.285805702209 1 60339.989771781 2024-01-30T23:45:16.281855+00:00 19994330.285891707987 27869999.999947667122 262864330.285835683346 1 60339.989783344 2024-01-30T23:45:17.280909+00:00 19994330.285998836160 27869999.999957561493 262864330.285952687263 1 60339.989794936 2024-01-30T23:45:18.282510+00:00 19994330.285999149084 27870000.000030118972 262864330.286025583744 1 60339.989806598 2024-01-30T23:45:19.290078+00:00 19994330.286116778851 27869999.999975528568 262864330.286088615656 1 60339.989818092 2024-01-30T23:45:20.283097+00:00 19994330.285946350545 27870000.000043984503 262864330.285986632109 1 60339.989829691 2024-01-30T23:45:21.285320+00:00 19994330.285973068327 27870000.000061701983 262864330.286031067371 1 60339.989841343 2024-01-30T23:45:22.292055+00:00 19994330.286109779030 27870000.000022768974 262864330.286128848791 1 60339.989852846 2024-01-30T23:45:23.285911+00:00 19994330.286263816059 27870000.000000033528 262864330.286260157824 1 60339.989864393 2024-01-30T23:45:24.283526+00:00 19994330.286021213979 27870000.000007830560 262864330.286025345325 1 60339.989875998 2024-01-30T23:45:25.286210+00:00 19994330.285874783993 27870000.000010482967 262864330.285881578922 1 60339.989887529 2024-01-30T23:45:26.282468+00:00 19994330.286074370146 27869999.999939695001 262864330.286010354757 1 60339.989899160 2024-01-30T23:45:27.287432+00:00 19994330.285618048161 27869999.999961625785 262864330.285575956106 1 60339.989910676 2024-01-30T23:45:28.282416+00:00 19994330.286025788635 27870000.000003006309 262864330.286025106907 1 60339.989922336 2024-01-30T23:45:29.289861+00:00 19994330.285945884883 27869999.999985586852 262864330.285927772522 1 60339.989933936 2024-01-30T23:45:30.292108+00:00 19994330.286037467420 27870000.000006582588 262864330.286040365696 1 60339.989945468 2024-01-30T23:45:31.288443+00:00 19994330.286278951913 27870000.000047057867 262864330.286322325468 1 60339.989957050 2024-01-30T23:45:32.289144+00:00 19994330.285949904472 27870000.000057626516 262864330.286003857851 1 60339.989968564 2024-01-30T23:45:33.283930+00:00 19994330.286042839289 27870000.000045537949 262864330.286084681749 1 60339.989980221 2024-01-30T23:45:34.291053+00:00 19994330.286010753363 27870000.000013001263 262864330.286020040512 1 60339.989991741 2024-01-30T23:45:35.286455+00:00 19994330.285733308643 27870000.000026460737 262864330.285756081343 1 60339.990003354 2024-01-30T23:45:36.289798+00:00 19994330.286074746400 27870000.000001534820 262864330.286072611809 1 60339.990014945 2024-01-30T23:45:37.291213+00:00 19994330.286180675030 27869999.999963026494 262864330.286139994860 1 60339.990026481 2024-01-30T23:45:38.288005+00:00 19994330.286261174828 27869999.999969359487 262864330.286226838827 1 60339.990038075 2024-01-30T23:45:39.289628+00:00 19994330.285771049559 27869999.999992515892 262864330.285759866238 1 60339.990049611 2024-01-30T23:45:40.286415+00:00 19994330.286262273788 27869999.999969366938 262864330.286227941513 1 60339.990061143 2024-01-30T23:45:41.282777+00:00 19994330.285997524858 27870000.000034246594 262864330.286028087139 1 60339.990072689 2024-01-30T23:45:42.280324+00:00 19994330.285886097699 27870000.000058412552 262864330.285940825939 1 60339.990084291 2024-01-30T23:45:43.282725+00:00 19994330.286046683788 27870000.000006895512 262864330.286049872637 1 60339.990095920 2024-01-30T23:45:44.287464+00:00 19994330.286298088729 27869999.999995782971 262864330.286290168762 1 60339.990107447 2024-01-30T23:45:45.283414+00:00 19994330.286095332354 27870000.000001460314 262864330.286093086004 1 60339.990119040 2024-01-30T23:45:46.285036+00:00 19994330.286073863506 27869999.999979220331 262864330.286049395800 1 60339.990130572 2024-01-30T23:45:47.281416+00:00 19994330.285948958248 27869999.999974418432 262864330.285919696093 1 60339.990142138 2024-01-30T23:45:48.280715+00:00 19994330.285893462598 27869999.999960020185 262864330.285849779844 1 60339.990153718 2024-01-30T23:45:49.281200+00:00 19994330.286022178829 27869999.999990012497 262864330.286008507013 1 60339.990165293 2024-01-30T23:45:50.281302+00:00 19994330.285960793495 27869999.999991599470 262864330.285948693752 1 60339.990176869 2024-01-30T23:45:51.281465+00:00 19994330.286015167832 27870000.000028647482 262864330.286040127277 1 60339.990188454 2024-01-30T23:45:52.282461+00:00 19994330.286129113287 27870000.000009953976 262864330.286135375500 1 60339.990200342 2024-01-30T23:45:53.309517+00:00 19994330.286066800356 27869999.999989133328 262864330.286052227020 1 60339.990211641 2024-01-30T23:45:54.285780+00:00 19994330.285971164703 27870000.000026892871 262864330.285994350910 1 60339.990223336 2024-01-30T23:45:55.296179+00:00 19994330.286050349474 27870000.000056136400 262864330.286102801561 1 60339.990234835 2024-01-30T23:45:56.289750+00:00 19994330.285866852850 27870000.000026758760 262864330.285889923573 1 60339.990246471 2024-01-30T23:45:57.295066+00:00 19994330.286007497460 27869999.999992195517 262864330.285995990038 1 60339.990258119 2024-01-30T23:45:58.301469+00:00 19994330.285830795765 27869999.999988880008 262864330.285815984011 1 60339.990269559 2024-01-30T23:45:59.289939+00:00 19994330.285980224609 27869999.999950319529 262864330.285926848650 1 60339.990281179 2024-01-30T23:46:00.293831+00:00 19994330.286184888333 27869999.999993823469 262864330.286175012589 1 60339.990292913 2024-01-30T23:46:01.307732+00:00 19994330.285899303854 27869999.999966509640 262864330.285862118006 1 60339.990304338 2024-01-30T23:46:02.294776+00:00 19994330.285833008587 27869999.999980654567 262864330.285809963942 1 60339.990315877 2024-01-30T23:46:03.291767+00:00 19994330.286058485508 27869999.999983862042 262864330.286038637161 1 60339.990327508 2024-01-30T23:46:04.296678+00:00 19994330.286103505641 27870000.000041078776 262864330.286140888929 1 60339.990338989 2024-01-30T23:46:05.288623+00:00 19994330.286134552211 27870000.000030886382 262864330.286161720753 1 60339.990350581 2024-01-30T23:46:06.290228+00:00 19994330.285860996693 27870000.000008169562 262864330.285865455866 1 60339.990362165 2024-01-30T23:46:07.291086+00:00 19994330.286296263337 27870000.000034563243 262864330.286327123642 1 60339.990373737 2024-01-30T23:46:08.290861+00:00 19994330.285907149315 27869999.999987956136 262864330.285891413689 1 60339.990385293 2024-01-30T23:46:09.289331+00:00 19994330.285803265870 27869999.999957606196 262864330.285757184029 1 60339.990396834 2024-01-30T23:46:10.286495+00:00 19994330.286306116730 27869999.999971419573 262864330.286273837090 1 60339.990408404 2024-01-30T23:46:11.286095+00:00 19994330.285831112415 27869999.999973408878 262864330.285800844431 1 60339.990420049 2024-01-30T23:46:12.292237+00:00 19994330.285882972181 27870000.000000394881 262864330.285879671574 1 60339.990431603 2024-01-30T23:46:13.290485+00:00 19994330.286100786179 27869999.999967981130 262864330.286065071821 1 60339.990443099 2024-01-30T23:46:14.283734+00:00 19994330.285967227072 27869999.999978438020 262864330.285941958427 1 60339.990454904 2024-01-30T23:46:15.303683+00:00 19994330.285952378064 27870000.000049941242 262864330.285998642445 1 60339.990466299 2024-01-30T23:46:16.288206+00:00 19994330.286103013903 27870000.000027708709 262864330.286127030849 1 60339.990477804 2024-01-30T23:46:17.282279+00:00 19994330.286164026707 27870000.000033266842 262864330.286193579435 1 60339.990489450 2024-01-30T23:46:18.288513+00:00 19994330.285879861563 27870000.000030692667 262864330.285906851292 1 60339.990500956 2024-01-30T23:46:19.282610+00:00 19994330.286011137068 27869999.999967955053 262864330.285975396633 1 60339.990512642 2024-01-30T23:46:20.292224+00:00 19994330.286078084260 27869999.999963983893 262864330.286038398743 1 60339.990524142 2024-01-30T23:46:21.285887+00:00 19994330.286124397069 27870000.000007901341 262864330.286128610373 1 60339.990535760 2024-01-30T23:46:22.289646+00:00 19994330.286005228758 27869999.999998159707 262864330.285999685526 1 60339.990547362 2024-01-30T23:46:23.292047+00:00 19994330.285912550986 27869999.999980088323 262864330.285888940096 1 60339.990558895 2024-01-30T23:46:24.288540+00:00 19994330.286034174263 27869999.999969303608 262864330.285999774933 1 60339.990570484 2024-01-30T23:46:25.289805+00:00 19994330.286087732762 27870000.000039290637 262864330.286123305559 1 60339.990582025 2024-01-30T23:46:26.286910+00:00 19994330.285904530436 27870000.000039488077 262864330.285940319300 1 60339.990593562 2024-01-30T23:46:27.283771+00:00 19994330.285817876458 27870000.000033341348 262864330.285847544670 1 60339.990605169 2024-01-30T23:46:28.286612+00:00 19994330.285960555077 27870000.000055380166 262864330.286012232304 1 60339.990616803 2024-01-30T23:46:29.291797+00:00 19994330.285988982767 27869999.999979779124 262864330.285965085030 1 60339.990628404 2024-01-30T23:46:30.294050+00:00 19994330.285910207778 27869999.999963663518 262864330.285870194435 1 60339.990639984 2024-01-30T23:46:31.294643+00:00 19994330.286257285625 27869999.999980218709 262864330.286233812571 1 60339.990651449 2024-01-30T23:46:32.285199+00:00 19994330.286120451987 27869999.999997254461 262864330.286114007235 1 60339.990663044 2024-01-30T23:46:33.287004+00:00 19994330.285866502672 27869999.999920163304 262864330.285782963037 1 60339.990674627 2024-01-30T23:46:34.287741+00:00 19994330.286062359810 27870000.000036001205 262864330.286094665527 1 60339.990686214 2024-01-30T23:46:35.288860+00:00 19994330.286020785570 27870000.000011477619 262864330.286028563976 1 60339.990697745 2024-01-30T23:46:36.285193+00:00 19994330.286063116044 27870000.000043384731 262864330.286102801561 1 60339.990709335 2024-01-30T23:46:37.286515+00:00 19994330.286046382040 27869999.999989960343 262864330.286032646894 1 60339.990720889 2024-01-30T23:46:38.284809+00:00 19994330.285745460540 27870000.000025194138 262864330.285766959190 1 60339.990732451 2024-01-30T23:46:39.283800+00:00 19994330.285973288119 27870000.000015031546 262864330.285984605551 1 60339.990744087 2024-01-30T23:46:40.289113+00:00 19994330.286134358495 27870000.000019490719 262864330.286150157452 1 60339.990755606 2024-01-30T23:46:41.284332+00:00 19994330.285834059119 27869999.999973159283 262864330.285803496838 1 60339.990767186 2024-01-30T23:46:42.284856+00:00 19994330.286177720875 27869999.999980397522 262864330.286154419184 1 60339.990778720 2024-01-30T23:46:43.281390+00:00 19994330.286021951586 27869999.999951902777 262864330.285970151424 1 60339.990790331 2024-01-30T23:46:44.284635+00:00 19994330.285976145416 27869999.999932322651 262864330.285904765129 1 60339.990801864 2024-01-30T23:46:45.281041+00:00 19994330.286164574325 27869999.999971557409 262864330.286132454872 1 60339.990813524 2024-01-30T23:46:46.288453+00:00 19994330.285894837230 27870000.000017400831 262864330.285908550024 1 60339.990825077 2024-01-30T23:46:47.286670+00:00 19994330.286012727767 27870000.000023141503 262864330.286032170057 1 60339.990836718 2024-01-30T23:46:48.292402+00:00 19994330.285970974714 27870000.000041175634 262864330.286008477211 1 60339.990848250 2024-01-30T23:46:49.288781+00:00 19994330.285964693874 27870000.000015273690 262864330.285976260900 1 60339.990859744 2024-01-30T23:46:50.281864+00:00 19994330.285965170711 27870000.000000216067 262864330.285961687565 1 60339.990871390 2024-01-30T23:46:51.288108+00:00 19994330.286001872271 27869999.999998129904 262864330.285996288061 1 60339.990882867 2024-01-30T23:46:52.279723+00:00 19994330.285910263658 27869999.999964963645 262864330.285871505737 1 60339.990894542 2024-01-30T23:46:53.288445+00:00 19994330.286109525710 27869999.999973449856 262864330.286079287529 1 60339.990906038 2024-01-30T23:46:54.281682+00:00 19994330.285961225629 27869999.999969445169 262864330.285926997662 1 60339.990917641 2024-01-30T23:46:55.284169+00:00 19994330.285961825401 27869999.999920763075 262864330.285878896713 1 60339.990929186 2024-01-30T23:46:56.281685+00:00 19994330.286092258990 27869999.999987568706 262864330.286076128483 1 60339.990940764 2024-01-30T23:46:57.281991+00:00 19994330.285943642259 27869999.999999951571 262864330.285939872265 1 60339.990952350 2024-01-30T23:46:58.283014+00:00 19994330.286097213626 27870000.000014342368 262864330.286107838154 1 60339.990963942 2024-01-30T23:46:59.284606+00:00 19994330.286036703736 27869999.999995607883 262864330.286028623581 1 60339.990975522 2024-01-30T23:47:00.285070+00:00 19994330.286044113338 27870000.000049121678 262864330.286089539528 1 60339.990987093 2024-01-30T23:47:01.284847+00:00 19994330.285941191018 27870000.000033024698 262864330.285970509052 1 60339.990998687 2024-01-30T23:47:02.286529+00:00 19994330.285908795893 27870000.000005282462 262864330.285910367966 1 60339.991010320 2024-01-30T23:47:03.291690+00:00 19994330.286072958261 27869999.999985534698 262864330.286054819822 1 60339.991021879 2024-01-30T23:47:04.290359+00:00 19994330.285956870764 27870000.000002276152 262864330.285955429077 1 60339.991033433 2024-01-30T23:47:05.288586+00:00 19994330.285927783698 27869999.999907623976 262864330.285831689835 1 60339.991044966 2024-01-30T23:47:06.285053+00:00 19994330.285909608006 27869999.999942820519 262864330.285848736763 1 60339.991056543 2024-01-30T23:47:07.285290+00:00 19994330.286042466760 27869999.999992914498 262864330.286031663418 1 60339.991068087 2024-01-30T23:47:08.282712+00:00 19994330.285994164646 27870000.000029403716 262864330.286019891500 1 60339.991079652 2024-01-30T23:47:09.281966+00:00 19994330.285841632634 27870000.000007938594 262864330.285845875740 1 60339.991091267 2024-01-30T23:47:10.285446+00:00 19994330.286278542131 27870000.000028684735 262864330.286303520203 1 60339.991102824 2024-01-30T23:47:11.284004+00:00 19994330.285807453096 27870000.000002373010 262864330.285806149244 1 60339.991114466 2024-01-30T23:47:12.289813+00:00 19994330.286150891334 27870000.000029686838 262864330.286176890135 1 60339.991125977 2024-01-30T23:47:13.284359+00:00 19994330.286021504551 27869999.999960109591 262864330.285977929831 1 60339.991137535 2024-01-30T23:47:14.283064+00:00 19994330.286101274192 27869999.999937273562 262864330.286034852266 1 60339.991149187 2024-01-30T23:47:15.289751+00:00 19994330.285983376205 27869999.999978698790 262864330.285958379507 1 60339.991160672 2024-01-30T23:47:16.282079+00:00 19994330.285898108035 27869999.999941896647 262864330.285836309195 1 60339.991172272 2024-01-30T23:47:17.284277+00:00 19994330.285939816386 27870000.000004902482 262864330.285941004753 1 60339.991183838 2024-01-30T23:47:18.283614+00:00 19994330.286045387387 27870000.000021189451 262864330.286062896252 1 60339.991195424 2024-01-30T23:47:19.284610+00:00 19994330.285997282714 27870000.000051636249 262864330.286045223475 1 60339.991207037 2024-01-30T23:47:20.288023+00:00 19994330.286056444049 27870000.000013079494 262864330.286065816879 1 60339.991218574 2024-01-30T23:47:21.284827+00:00 19994330.285974625498 27870000.000036925077 262864330.286007851362 1 60339.991230146 2024-01-30T23:47:22.284669+00:00 19994330.286090012640 27870000.000048290938 262864330.286134600639 1 60339.991241723 2024-01-30T23:47:23.284896+00:00 19994330.285997223109 27870000.000043343753 262864330.286036849022 1 60339.991253300 2024-01-30T23:47:24.285131+00:00 19994330.286054410040 27869999.999977607280 262864330.286028325558 1 60339.991264831 2024-01-30T23:47:25.281425+00:00 19994330.285897720605 27869999.999989859760 262864330.285883903503 1 60339.991276409 2024-01-30T23:47:26.281709+00:00 19994330.286240670830 27869999.999968398362 262864330.286205381155 1 60339.991288005 2024-01-30T23:47:27.283679+00:00 19994330.286117672920 27869999.999972600490 262864330.286086589098 1 60339.991299541 2024-01-30T23:47:28.280355+00:00 19994330.285994347185 27869999.999963320792 262864330.285953968763 1 60339.991311171 2024-01-30T23:47:29.285201+00:00 19994330.285867039114 27869999.999982956797 262864330.285846292973 1 60339.991322769 2024-01-30T23:47:30.287230+00:00 19994330.285898230970 27870000.000029861927 262864330.285924404860 1 60339.991334307 2024-01-30T23:47:31.284160+00:00 19994330.286025181413 27870000.000010732561 262864330.286032199860 1 60339.991345868 2024-01-30T23:47:32.283050+00:00 19994330.285988468677 27870000.000005044043 262864330.285989820957 1 60339.991357495 2024-01-30T23:47:33.287545+00:00 19994330.286305516958 27870000.000003889203 262864330.286305695772 1 60339.991368989 2024-01-30T23:47:34.280641+00:00 19994330.285824235529 27870000.000021796674 262864330.285842329264 1 60339.991380629 2024-01-30T23:47:35.286356+00:00 19994330.286034859717 27869999.999990772456 262864330.286021918058 1 60339.991392131 2024-01-30T23:47:36.280112+00:00 19994330.285929206759 27870000.000010441989 262864330.285935938358 1 60339.991403774 2024-01-30T23:47:37.286125+00:00 19994330.285681925714 27869999.999960761517 262864330.285638988018 1 60339.991415299 2024-01-30T23:47:38.281841+00:00 19994330.285926394165 27869999.999973133206 262864330.285895824432 1 60339.991426842 2024-01-30T23:47:39.279171+00:00 19994330.286321133375 27869999.999970626086 262864330.286288052797 1 60339.991438496 2024-01-30T23:47:40.286045+00:00 19994330.285711713135 27869999.999964348972 262864330.285672366619 1 60339.991450171 2024-01-30T23:47:41.294735+00:00 19994330.286304667592 27869999.999998625368 262864330.286299586296 1 60339.991461655 2024-01-30T23:47:42.287009+00:00 19994330.285924877971 27870000.000059876591 262864330.285981059074 1 60339.991473217 2024-01-30T23:47:43.285951+00:00 19994330.286117915064 27870000.000030074269 262864330.286144286394 1 60339.991484973 2024-01-30T23:47:44.301669+00:00 19994330.286040663719 27870000.000014174730 262864330.286051154137 1 60339.991496409 2024-01-30T23:47:45.289723+00:00 19994330.285983312875 27870000.000009421259 262864330.285989046097 1 60339.991507954 2024-01-30T23:47:46.287208+00:00 19994330.285773426294 27870000.000020235777 262864330.285789966583 1 60339.991519484 2024-01-30T23:47:47.283428+00:00 19994330.285949286073 27870000.000015560538 262864330.285961151123 1 60339.991531319 2024-01-30T23:47:48.305971+00:00 19994330.285851921886 27869999.999975077808 262864330.285823315382 1 60339.991542675 2024-01-30T23:47:49.287110+00:00 19994330.286125391722 27869999.999985922128 262864330.286107629538 1 60339.991554269 2024-01-30T23:47:50.288797+00:00 19994330.285610269755 27870000.000016767532 262864330.285623341799 1 60339.991565863 2024-01-30T23:47:51.290578+00:00 19994330.286166161299 27870000.000006023794 262864330.286168485880 1 60339.991577391 2024-01-30T23:47:52.286583+00:00 19994330.285919971764 27870000.000028900802 262864330.285945177078 1 60339.991589058 2024-01-30T23:47:53.294573+00:00 19994330.286294724792 27870000.000053085387 262864330.286344110966 1 60339.991600611 2024-01-30T23:47:54.292769+00:00 19994330.285903103650 27869999.999993212521 262864330.285892605782 1 60339.991612130 2024-01-30T23:47:55.288006+00:00 19994330.286184486002 27870000.000012233853 262864330.286193013191 1 60339.991623772 2024-01-30T23:47:56.293908+00:00 19994330.285798180848 27870000.000026583672 262864330.285821080208 1 60339.991635341 2024-01-30T23:47:57.293449+00:00 19994330.286142092198 27869999.999966606498 262864330.286105006933 1 60339.991646860 2024-01-30T23:47:58.288696+00:00 19994330.286016352475 27869999.999975718558 262864330.285988360643 1 60339.991658439 2024-01-30T23:47:59.289151+00:00 19994330.286016557366 27869999.999935932457 262864330.285948783159 1 60339.991670103 2024-01-30T23:48:00.296868+00:00 19994330.285920616239 27869999.999956358224 262864330.285873293877 1 60339.991681702 2024-01-30T23:48:01.298996+00:00 19994330.285909373313 27869999.999964162707 262864330.285869866610 1 60339.991693137 2024-01-30T23:48:02.287044+00:00 19994330.286175169051 27870000.000030536205 262864330.286202013493 1 60339.991704731 2024-01-30T23:48:03.288756+00:00 19994330.286055415869 27870000.000013686717 262864330.286065399647 1 60339.991716273 2024-01-30T23:48:04.285987+00:00 19994330.285977680236 27870000.000040147454 262864330.286014139652 1 60339.991727833 2024-01-30T23:48:05.284722+00:00 19994330.285684686154 27870000.000033445656 262864330.285714417696 1 60339.991739430 2024-01-30T23:48:06.286707+00:00 19994330.286335252225 27870000.000033762306 262864330.286365330219 1 60339.991750948 2024-01-30T23:48:07.281919+00:00 19994330.286107078195 27870000.000010907650 262864330.286114275455 1 60339.991762587 2024-01-30T23:48:08.287559+00:00 19994330.285913597792 27869999.999975986779 262864330.285885870457 1 60339.991774132 2024-01-30T23:48:09.284993+00:00 19994330.285891745239 27869999.999987460673 262864330.285875499249 1 60339.991785810 2024-01-30T23:48:10.293965+00:00 19994330.286063324660 27870000.000015377998 262864330.286074995995 1 60339.991797300 2024-01-30T23:48:11.286738+00:00 19994330.285980589688 27869999.999930053949 262864330.285906940699 1 60339.991808880 2024-01-30T23:48:12.287205+00:00 19994330.286007039249 27869999.999975834042 262864330.285979181528 1 60339.991820405 2024-01-30T23:48:13.283035+00:00 19994330.285874925554 27869999.999997206032 262864330.285868436098 1 60339.991831992 2024-01-30T23:48:14.284142+00:00 19994330.285854592919 27870000.000047914684 262864330.285898804665 1 60339.991843586 2024-01-30T23:48:15.285811+00:00 19994330.286107871681 27870000.000035852194 262864330.286140024662 1 60339.991855125 2024-01-30T23:48:16.282780+00:00 19994330.286022856832 27869999.999999985099 262864330.286019146442 1 60339.991866696 2024-01-30T23:48:17.282490+00:00 19994330.285864114761 27870000.000056326389 262864330.285916745663 1 60339.991878408 2024-01-30T23:48:18.294435+00:00 19994330.285854741931 27870000.000043410808 262864330.285894453526 1 60339.991889841 2024-01-30T23:48:19.282233+00:00 19994330.286074787378 27869999.999979164451 262864330.286050260067 1 60339.991901441 2024-01-30T23:48:20.284555+00:00 19994330.285979088396 27869999.999973393977 262864330.285948783159 1 60339.991913036 2024-01-30T23:48:21.286327+00:00 19994330.285723652691 27869999.999969065189 262864330.285689026117 1 60339.991924558 2024-01-30T23:48:22.281813+00:00 19994330.285981751978 27869999.999950379133 262864330.285928428173 1 60339.991936254 2024-01-30T23:48:23.292348+00:00 19994330.286035548896 27869999.999970473349 262864330.286002308130 1 60339.991947799 2024-01-30T23:48:24.289839+00:00 19994330.286117702723 27870000.000022903085 262864330.286136895418 1 60339.991959407 2024-01-30T23:48:25.292728+00:00 19994330.286122035235 27870000.000066630542 262864330.286184966564 1 60339.991970948 2024-01-30T23:48:26.289904+00:00 19994330.286155115813 27870000.000037591904 262864330.286188989878 1 60339.991982484 2024-01-30T23:48:27.286606+00:00 19994330.286041606218 27870000.000015135854 262864330.286053061485 1 60339.991994030 2024-01-30T23:48:28.284181+00:00 19994330.286028705537 27870000.000044431537 262864330.286069452763 1 60339.992005661 2024-01-30T23:48:29.289109+00:00 19994330.286067049950 27870000.000040046871 262864330.286103397608 1 60339.992017172 2024-01-30T23:48:30.283683+00:00 19994330.286075215787 27870000.000019270927 262864330.286090791225 1 60339.992028777 2024-01-30T23:48:31.286320+00:00 19994330.285767327994 27869999.999972566962 262864330.285736203194 1 60339.992040326 2024-01-30T23:48:32.284172+00:00 19994330.286009132862 27869999.999941863120 262864330.285947293043 1 60339.992051946 2024-01-30T23:48:33.288165+00:00 19994330.285996738821 27869999.999993722886 262864330.285986751318 1 60339.992063452 2024-01-30T23:48:34.282309+00:00 19994330.286048538983 27870000.000008802861 262864330.286053627729 1 60339.992075019 2024-01-30T23:48:35.281594+00:00 19994330.285793665797 27869999.999958481640 262864330.285748451948 1 60339.992086612 2024-01-30T23:48:36.283272+00:00 19994330.285839941353 27870000.000011242926 262864330.285847485065 1 60339.992098237 2024-01-30T23:48:37.287666+00:00 19994330.286026604474 27870000.000078395009 262864330.286101281643 1 60339.992109731 2024-01-30T23:48:38.280728+00:00 19994330.285975310951 27869999.999980650842 262864330.285952270031 1 60339.992121346 2024-01-30T23:48:39.284265+00:00 19994330.285920094699 27870000.000015977770 262864330.285932362080 1 60339.992132956 2024-01-30T23:48:40.287432+00:00 19994330.286021865904 27870000.000035967678 262864330.286054134369 1 60339.992144539 2024-01-30T23:48:41.288210+00:00 19994330.286084610969 27869999.999976769090 262864330.286057680845 1 60339.992156074 2024-01-30T23:48:42.284822+00:00 19994330.285897035152 27869999.999963838607 262864330.285857200623 1 60339.992167670 2024-01-30T23:48:43.286726+00:00 19994330.286027282476 27869999.999989040196 262864330.286012619734 1 60339.992179217 2024-01-30T23:48:44.284312+00:00 19994330.285970058292 27869999.999942753464 262864330.285909116268 1 60339.992190811 2024-01-30T23:48:45.286036+00:00 19994330.285991568118 27869999.999993834645 262864330.285981714725 1 60339.992202331 2024-01-30T23:48:46.281439+00:00 19994330.285935848951 27870000.000031128526 262864330.285963267088 1 60339.992213997 2024-01-30T23:48:47.289351+00:00 19994330.286054667085 27870000.000030022115 262864330.286080986261 1 60339.992225542 2024-01-30T23:48:48.286833+00:00 19994330.285969302058 27870000.000017337501 262864330.285982966423 1 60339.992237092 2024-01-30T23:48:49.284794+00:00 19994330.286070387810 27870000.000024877489 262864330.286091566086 1 60339.992248632 2024-01-30T23:48:50.281827+00:00 19994330.286149233580 27870000.000000946224 262864330.286146491766 1 60339.992260231 2024-01-30T23:48:51.283947+00:00 19994330.285677943379 27870000.000010687858 262864330.285684943199 1 60339.992271776 2024-01-30T23:48:52.281469+00:00 19994330.286055825651 27869999.999991092831 262864330.286043226719 1 60339.992283425 2024-01-30T23:48:53.287893+00:00 19994330.285828433931 27869999.999976325780 262864330.285801082850 1 60339.992294952 2024-01-30T23:48:54.283863+00:00 19994330.285812567919 27869999.999991342425 262864330.285800218582 1 60339.992306544 2024-01-30T23:48:55.285354+00:00 19994330.285991426557 27869999.999983258545 262864330.285970985889 1 60339.992318268 2024-01-30T23:48:56.298398+00:00 19994330.285849295557 27869999.999951574951 262864330.285797178745 1 60339.992329766 2024-01-30T23:48:57.291806+00:00 19994330.286125302315 27870000.000042587519 262864330.286164194345 1 60339.992341502 2024-01-30T23:48:58.305724+00:00 19994330.286030340940 27869999.999990325421 262864330.286016970873 1 60339.992352913 2024-01-30T23:48:59.291681+00:00 19994330.285927142948 27870000.000040553510 262864330.285964012146 1 60339.992364535 2024-01-30T23:49:00.295835+00:00 19994330.286092080176 27870000.000062160194 262864330.286150544882 1 60339.992376017 2024-01-30T23:49:01.287871+00:00 19994330.286022145301 27869999.999994561076 262864330.286013036966 1 60339.992387587 2024-01-30T23:49:02.287526+00:00 19994330.286091178656 27870000.000022333115 262864330.286109805107 1 60339.992399091 2024-01-30T23:49:03.281485+00:00 19994330.286140121520 27869999.999978061765 262864330.286114484072 1 60339.992410701 2024-01-30T23:49:04.284550+00:00 19994330.285941503942 27869999.999993868172 262864330.285931676626 1 60339.992422298 2024-01-30T23:49:05.286511+00:00 19994330.285914152861 27869999.999974362552 262864330.285884827375 1 60339.992433920 2024-01-30T23:49:06.290675+00:00 19994330.286258224398 27869999.999984964728 262864330.286239504814 1 60339.992445441 2024-01-30T23:49:07.286112+00:00 19994330.285721868277 27870000.000003211200 262864330.285721391439 1 60339.992457049 2024-01-30T23:49:08.289052+00:00 19994330.285891529173 27870000.000002197921 262864330.285890042782 1 60339.992468573 2024-01-30T23:49:09.284684+00:00 19994330.286015629768 27870000.000027708709 262864330.286039650440 1 60339.992480207 2024-01-30T23:49:10.289908+00:00 19994330.286030966789 27870000.000047408044 262864330.286074697971 1 60339.992491732 2024-01-30T23:49:11.285665+00:00 19994330.285768155009 27870000.000013045967 262864330.285777509212 1 60339.992503372 2024-01-30T23:49:12.291393+00:00 19994330.286228474230 27870000.000017814338 262864330.286242604256 1 60339.992514943 2024-01-30T23:49:13.291061+00:00 19994330.285850197077 27870000.000004682690 262864330.285851180553 1 60339.992526425 2024-01-30T23:49:14.283136+00:00 19994330.285955641419 27869999.999980069697 262864330.285932004452 1 60339.992537987 2024-01-30T23:49:15.282117+00:00 19994330.285945978016 27869999.999981123954 262864330.285923421383 1 60339.992549563 2024-01-30T23:49:16.282261+00:00 19994330.285828676075 27869999.999962814152 262864330.285787791014 1 60339.992561136 2024-01-30T23:49:17.282204+00:00 19994330.285949345678 27869999.999978397042 262864330.285924047232 1 60339.992572708 2024-01-30T23:49:18.281965+00:00 19994330.285944115371 27869999.999999240041 262864330.285939633846 1 60339.992584327 2024-01-30T23:49:19.285881+00:00 19994330.286204423755 27870000.000064041466 262864330.286264777184 1 60339.992595904 2024-01-30T23:49:20.286110+00:00 19994330.285861525685 27870000.000025294721 262864330.285883128643 1 60339.992607547 2024-01-30T23:49:21.292095+00:00 19994330.286035612226 27870000.000069908798 262864330.286101818085 1 60339.992619040 2024-01-30T23:49:22.285109+00:00 19994330.286159981042 27870000.000029746443 262864330.286186039448 1 60339.992630596 2024-01-30T23:49:23.283479+00:00 19994330.286131933331 27870000.000020556152 262864330.286148786545 1 60339.992642170 2024-01-30T23:49:24.283458+00:00 19994330.285916574299 27869999.999986082315 262864330.285898953676 1 60339.992653763 2024-01-30T23:49:25.285102+00:00 19994330.286152049899 27870000.000001002103 262864330.286149382591 1 60339.992665272 2024-01-30T23:49:26.279532+00:00 19994330.285771530122 27869999.999962210655 262864330.285730034113 1 60339.992676943 2024-01-30T23:49:27.287838+00:00 19994330.286184463650 27870000.000031434000 262864330.286212205887 1 60339.992688506 2024-01-30T23:49:28.286908+00:00 19994330.285815820098 27870000.000018056482 262864330.285830199718 1 60339.992700008 2024-01-30T23:49:29.280698+00:00 19994330.285807553679 27870000.000011134893 262864330.285815000534 1 60339.992711608 2024-01-30T23:49:30.282919+00:00 19994330.286018341780 27870000.000039111823 262864330.286053746939 1 60339.992723168 2024-01-30T23:49:31.281702+00:00 19994330.286055166274 27869999.999993924052 262864330.286045402288 1 60339.992734748 2024-01-30T23:49:32.282239+00:00 19994330.286010414362 27870000.000011608005 262864330.286018341780 1 60339.992746343 2024-01-30T23:49:33.284004+00:00 19994330.285833958536 27870000.000028919429 262864330.285859167576 1 60339.992757975 2024-01-30T23:49:34.289026+00:00 19994330.286109019071 27869999.999985963106 262864330.286091297865 1 60339.992769535 2024-01-30T23:49:35.287807+00:00 19994330.286069788039 27869999.999994438142 262864330.286060512066 1 60339.992781083 2024-01-30T23:49:36.285571+00:00 19994330.286009743810 27869999.999994199723 262864330.286000251770 1 60339.992792622 2024-01-30T23:49:37.282580+00:00 19994330.285931739956 27869999.999931544065 262864330.285859584808 1 60339.992804257 2024-01-30T23:49:38.287814+00:00 19994330.285856060684 27869999.999987140298 262864330.285839498043 1 60339.992815789 2024-01-30T23:49:39.284166+00:00 19994330.285910367966 27869999.999987047166 262864330.285893708467 1 60339.992827579 2024-01-30T23:49:40.302840+00:00 19994330.286169640720 27870000.000040482730 262864330.286206424236 1 60339.992839103 2024-01-30T23:49:41.298518+00:00 19994330.285795822740 27870000.000002622604 262864330.285794734955 1 60339.992850554 2024-01-30T23:49:42.287858+00:00 19994330.285994827747 27870000.000025514513 262864330.286016643047 1 60339.992862092 2024-01-30T23:49:43.284729+00:00 19994330.286047961563 27870000.000031497329 262864330.286075770855 1 60339.992873755 2024-01-30T23:49:44.292450+00:00 19994330.285877775401 27870000.000014912337 262864330.285888969898 1 60339.992885281 2024-01-30T23:49:45.288270+00:00 19994330.286212511361 27870000.000035386533 262864330.286244183779 1 60339.992896917 2024-01-30T23:49:46.293663+00:00 19994330.285754568875 27869999.999969720840 262864330.285720586777 1 60339.992908423 2024-01-30T23:49:47.287764+00:00 19994330.285865250975 27869999.999912489206 262864330.285774052143 1 60339.992920001 2024-01-30T23:49:48.288074+00:00 19994330.285953972489 27869999.999937992543 262864330.285888254642 1 60339.992931529 2024-01-30T23:49:49.284148+00:00 19994330.285814482719 27869999.999938476831 262864330.285749286413 1 60339.992943097 2024-01-30T23:49:50.283586+00:00 19994330.285902611911 27869999.999975513667 262864330.285874426365 1 60339.992954670 2024-01-30T23:49:51.283455+00:00 19994330.285971648991 27869999.999993052334 262864330.285961002111 1 60339.992966411 2024-01-30T23:49:52.297888+00:00 19994330.285934418440 27869999.999982558191 262864330.285913288593 1 60339.992977899 2024-01-30T23:49:53.290446+00:00 19994330.286051973701 27870000.000026009977 262864330.286074280739 1 60339.992989450 2024-01-30T23:49:54.288511+00:00 19994330.286121658981 27870000.000019781291 262864330.286137759686 1 60339.993000945 2024-01-30T23:49:55.281648+00:00 19994330.286009874195 27870000.000019211322 262864330.286025404930 1 60339.993012575 2024-01-30T23:49:56.286426+00:00 19994330.285944268107 27870000.000015128404 262864330.285955727100 1 60339.993024155 2024-01-30T23:49:57.287060+00:00 19994330.286175329238 27870000.000029586256 262864330.286201238632 1 60339.993035752 2024-01-30T23:49:58.289026+00:00 19994330.285906735808 27869999.999974064529 262864330.285877108574 1 60339.993047334 2024-01-30T23:49:59.289647+00:00 19994330.286214537919 27869999.999958757311 262864330.286169588566 1 60339.993058929 2024-01-30T23:50:00.291432+00:00 19994330.285947054625 27869999.999950047582 262864330.285893410444 1 60339.993070421 2024-01-30T23:50:01.284362+00:00 19994330.285922981799 27869999.999982833862 262864330.285902112722 1 60339.993082146 2024-01-30T23:50:02.297385+00:00 19994330.286023933440 27869999.999993503094 262864330.286013752222 1 60339.993093781 2024-01-30T23:50:03.302696+00:00 19994330.285994462669 27870000.000008355826 262864330.285999119282 1 60339.993105213 2024-01-30T23:50:04.290407+00:00 19994330.286009348929 27870000.000029079616 262864330.286034733057 1 60339.993116779 2024-01-30T23:50:05.289733+00:00 19994330.286031220108 27870000.000026982278 262864330.286054491997 1 60339.993128301 2024-01-30T23:50:06.285220+00:00 19994330.285987038165 27869999.999996457249 262864330.285979807377 1 60339.993139904 2024-01-30T23:50:07.287751+00:00 19994330.286142691970 27869999.999993268400 262864330.286132276058 1 60339.993151446 2024-01-30T23:50:08.284956+00:00 19994330.286171860993 27869999.999966375530 262864330.286134541035 1 60339.993163065 2024-01-30T23:50:09.288774+00:00 19994330.286159399897 27869999.999992255121 262864330.286147952080 1 60339.993174595 2024-01-30T23:50:10.285035+00:00 19994330.285815685987 27869999.999943155795 262864330.285755157471 1 60339.993186189 2024-01-30T23:50:11.286730+00:00 19994330.286137055606 27869999.999964218587 262864330.286097556353 1 60339.993197813 2024-01-30T23:50:12.291070+00:00 19994330.285682763904 27869999.999982189387 262864330.285661250353 1 60339.993209318 2024-01-30T23:50:13.285110+00:00 19994330.286115080118 27869999.999995533377 262864330.286106914282 1 60339.993220925 2024-01-30T23:50:14.287973+00:00 19994330.286103364080 27870000.000023886561 262864330.286123573780 1 60339.993232470 2024-01-30T23:50:15.285411+00:00 19994330.285863604397 27870000.000033587217 262864330.285893499851 1 60339.993244145 2024-01-30T23:50:16.294140+00:00 19994330.285800218582 27870000.000043917447 262864330.285840451717 1 60339.993255612 2024-01-30T23:50:17.284831+00:00 19994330.286040332168 27870000.000034205616 262864330.286070853472 1 60339.993267175 2024-01-30T23:50:18.283898+00:00 19994330.285917185247 27869999.999994784594 262864330.285908281803 1 60339.993278754 2024-01-30T23:50:19.284386+00:00 19994330.285883001983 27869999.999972600490 262864330.285851925611 1 60339.993290331 2024-01-30T23:50:20.284588+00:00 19994330.285893082619 27869999.999978564680 262864330.285867959261 1 60339.993301899 2024-01-30T23:50:21.284096+00:00 19994330.286010358483 27869999.999962210655 262864330.285968869925 1 60339.993313528 2024-01-30T23:50:22.288808+00:00 19994330.285946913064 27869999.999972250313 262864330.285915464163 1 60339.993325026 2024-01-30T23:50:23.282228+00:00 19994330.286078553647 27869999.999968376011 262864330.286043226719 1 60339.993336598 2024-01-30T23:50:24.282078+00:00 19994330.286032121629 27870000.000033430755 262864330.286061853170 1 60339.993348190 2024-01-30T23:50:25.283596+00:00 19994330.286003906280 27870000.000023949891 262864330.286024183035 1 60339.993359766 2024-01-30T23:50:26.283786+00:00 19994330.286280415952 27869999.999996386468 262864330.286273121834 1 60339.993371344 2024-01-30T23:50:27.284134+00:00 19994330.286000523716 27869999.999971449375 262864330.285968273878 1 60339.993383107 2024-01-30T23:50:28.300408+00:00 19994330.286065123975 27870000.000038467348 262864330.286099910736 1 60339.993394533 2024-01-30T23:50:29.287634+00:00 19994330.286078896374 27869999.999987341464 262864330.286062538624 1 60339.993406062 2024-01-30T23:50:30.283747+00:00 19994330.285941358656 27869999.999990675598 262864330.285928338766 1 60339.993417668 2024-01-30T23:50:31.286500+00:00 19994330.285619322211 27869999.999965291470 262864330.285580903292 1 60339.993429179 2024-01-30T23:50:32.281070+00:00 19994330.285993050784 27869999.999997843057 262864330.285987198353 1 60339.993440874 2024-01-30T23:50:33.291509+00:00 19994330.286125127226 27869999.999962627888 262864330.286084055901 1 60339.993452356 2024-01-30T23:50:34.283599+00:00 19994330.286177452654 27869999.999984610826 262864330.286158382893 1 60339.993463957 2024-01-30T23:50:35.285857+00:00 19994330.286010373384 27870000.000050835311 262864330.286057531834 1 60339.993475512 2024-01-30T23:50:36.284255+00:00 19994330.286195803434 27870000.000035293400 262864330.286227405071 1 60339.993487064 2024-01-30T23:50:37.282336+00:00 19994330.285925824195 27870000.000063929707 262864330.285986065865 1 60339.993498668 2024-01-30T23:50:38.284914+00:00 19994330.286112971604 27870000.000017553568 262864330.286126822233 1 60339.993510220 2024-01-30T23:50:39.283000+00:00 19994330.285959605128 27870000.000013306737 262864330.285969197750 1 60339.993521800 2024-01-30T23:50:40.283542+00:00 19994330.285944577307 27870000.000002641231 262864330.285943537951 1 60339.993533380 2024-01-30T23:50:41.284012+00:00 19994330.285830046982 27869999.999957270920 262864330.285783618689 1 60339.993545022 2024-01-30T23:50:42.289906+00:00 19994330.286065485328 27869999.999995190650 262864330.286056995392 1 60339.993556530 2024-01-30T23:50:43.284175+00:00 19994330.285964235663 27870000.000009428710 262864330.285969972610 1 60339.993568121 2024-01-30T23:50:44.285616+00:00 19994330.286166749895 27869999.999977223575 262864330.286140292883 1 60339.993579777 2024-01-30T23:50:45.292766+00:00 19994330.286040417850 27869999.999995391816 262864330.286032110453 1 60339.993591307 2024-01-30T23:50:46.288882+00:00 19994330.285861998796 27870000.000045176595 262864330.285903483629 1 60339.993602842 2024-01-30T23:50:47.285549+00:00 19994330.285890251398 27870000.000023394823 262864330.285909950733 1 60339.993614477 2024-01-30T23:50:48.290815+00:00 19994330.286269079894 27869999.999991856515 262864330.286257237196 1 60339.993626012 2024-01-30T23:50:49.287456+00:00 19994330.285876031965 27870000.000027745962 262864330.285900086164 1 60339.993637550 2024-01-30T23:50:50.284321+00:00 19994330.286094035953 27870000.000015333295 262864330.286105662584 1 60339.993649128 2024-01-30T23:50:51.284675+00:00 19994330.285929489881 27869999.999961234629 262864330.285887032747 1 60339.993660655 2024-01-30T23:50:52.280633+00:00 19994330.285964399576 27869999.999959923327 262864330.285920619965 1 60339.993672287 2024-01-30T23:50:53.285616+00:00 19994330.285944592208 27869999.999963361770 262864330.285904258490 1 60339.993683788 2024-01-30T23:50:54.279267+00:00 19994330.285923399031 27869999.999933965504 262864330.285853654146 1 60339.993695391 2024-01-30T23:50:55.281811+00:00 19994330.286013972014 27869999.999987393618 262864330.285997658968 1 60339.993706985 2024-01-30T23:50:56.283545+00:00 19994330.285930749029 27869999.999988693744 262864330.285915762186 1 60339.993718583 2024-01-30T23:50:57.285570+00:00 19994330.286342658103 27869999.999999970198 262864330.286338925362 1 60339.993730155 2024-01-30T23:50:58.285354+00:00 19994330.286057543010 27870000.000017303973 262864330.286071151495 1 60339.993741729 2024-01-30T23:50:59.285380+00:00 19994330.285866338760 27870000.000022109598 262864330.285884767771 1 60339.993753287 2024-01-30T23:51:00.284037+00:00 19994330.285766493529 27869999.999987114221 262864330.285749912262 1 60339.993764855 2024-01-30T23:51:01.283439+00:00 19994330.286044951528 27870000.000023644418 262864330.286064893007 1 60339.993776556 2024-01-30T23:51:02.294471+00:00 19994330.285974610597 27869999.999965313822 262864330.285936236382 1 60339.993788040 2024-01-30T23:51:03.286678+00:00 19994330.286081910133 27870000.000018242747 262864330.286096453667 1 60339.993799699 2024-01-30T23:51:04.294003+00:00 19994330.285942539573 27869999.999972138554 262864330.285910964012 1 60339.993811149 2024-01-30T23:51:05.283247+00:00 19994330.285865180194 27869999.999955665320 262864330.285817146301 1 60339.993822773 2024-01-30T23:51:06.287581+00:00 19994330.285787045956 27869999.999975357205 262864330.285758703947 1 60339.993834377 2024-01-30T23:51:07.290142+00:00 19994330.286137897521 27869999.999989349395 262864330.286123573780 1 60339.993845887 2024-01-30T23:51:08.284628+00:00 19994330.286081861705 27870000.000027641654 262864330.286105811596 1 60339.993857485 2024-01-30T23:51:09.286750+00:00 19994330.285667873919 27870000.000049982220 262864330.285714149475 1 60339.993869090 2024-01-30T23:51:10.289423+00:00 19994330.286053746939 27870000.000031735748 262864330.286081790924 1 60339.993880683 2024-01-30T23:51:11.290994+00:00 19994330.285871013999 27870000.000039014965 262864330.285906314850 1 60339.993892248 2024-01-30T23:51:12.290187+00:00 19994330.286033757031 27870000.000057592988 262864330.286087632179 1 60339.993903800 2024-01-30T23:51:13.288332+00:00 19994330.286038573831 27869999.999998543411 262864330.286033421755 1 60339.993915307 2024-01-30T23:51:14.282522+00:00 19994330.285991776735 27869999.999976195395 262864330.285964280367 1 60339.993926923 2024-01-30T23:51:15.286182+00:00 19994330.286131836474 27870000.000003714114 262864330.286131858826 1 60339.993938545 2024-01-30T23:51:16.290317+00:00 19994330.286200195551 27870000.000009834766 262864330.286206334829 1 60339.993950077 2024-01-30T23:51:17.286629+00:00 19994330.285945836455 27870000.000013094395 262864330.285955220461 1 60339.993961674 2024-01-30T23:51:18.288616+00:00 19994330.285802826285 27869999.999982282519 262864330.285781443119 1 60339.993973164 2024-01-30T23:51:19.281384+00:00 19994330.286246139556 27870000.000057335943 262864330.286299794912 1 60339.993984739 2024-01-30T23:51:20.281495+00:00 19994330.285963889211 27869999.999998129904 262864330.285958319902 1 60339.993996317 2024-01-30T23:51:21.281835+00:00 19994330.286033898592 27870000.000028032809 262864330.286058247089 1 60339.994007887 2024-01-30T23:51:22.281416+00:00 19994330.286051794887 27870000.000029709190 262864330.286077797413 1 60339.994019485 2024-01-30T23:51:23.283513+00:00 19994330.286047045141 27870000.000019192696 262864330.286062538624 1 60339.994031030 2024-01-30T23:51:24.280958+00:00 19994330.285944737494 27869999.999958112836 262864330.285899132490 1 60339.994042592 2024-01-30T23:51:25.279943+00:00 19994330.285849314183 27869999.999950572848 262864330.285796195269 1 60339.994054185 2024-01-30T23:51:26.281558+00:00 19994330.286030799150 27869999.999965943396 262864330.285993039608 1 60339.994065817 2024-01-30T23:51:27.286584+00:00 19994330.285967808217 27869999.999988023192 262864330.285952121019 1 60339.994077330 2024-01-30T23:51:28.281287+00:00 19994330.285765137523 27869999.999962333590 262864330.285723775625 1 60339.994088921 2024-01-30T23:51:29.282748+00:00 19994330.285955879837 27870000.000006075948 262864330.285958260298 1 60339.994100585 2024-01-30T23:51:30.290546+00:00 19994330.286003433168 27870000.000019147992 262864330.286018878222 1 60339.994112085 2024-01-30T23:51:31.284109+00:00 19994330.285896491259 27870000.000075273216 262864330.285968065262 1 60339.994123682 2024-01-30T23:51:32.286107+00:00 19994330.285859897733 27870000.000005155802 262864330.285861372948 1 60339.994135249 2024-01-30T23:51:33.285516+00:00 19994330.286173887551 27870000.000024862587 262864330.286195039749 1 60339.994146822 2024-01-30T23:51:34.285370+00:00 19994330.285956483334 27869999.999991718680 262864330.285944491625 1 60339.994158379 2024-01-30T23:51:35.283969+00:00 19994330.285907927901 27870000.000026516616 262864330.285930752754 1 60339.994169971 2024-01-30T23:51:36.285532+00:00 19994330.285892352462 27870000.000001840293 262864330.285890519619 1 60339.994181572 2024-01-30T23:51:37.287807+00:00 19994330.286135334522 27869999.999979678541 262864330.286111325026 1 60339.994193135 2024-01-30T23:51:38.286854+00:00 19994330.286090467125 27869999.999937888235 262864330.286024659872 1 60339.994204699 2024-01-30T23:51:39.285958+00:00 19994330.286045413464 27869999.999984711409 262864330.286026418209 1 60339.994216403 2024-01-30T23:51:40.297174+00:00 19994330.286064248532 27870000.000011883676 262864330.286072432995 1 60339.994227884 2024-01-30T23:51:41.289186+00:00 19994330.285999536514 27870000.000029578805 262864330.286025404930 1 60339.994239388 2024-01-30T23:51:42.283153+00:00 19994330.285948831588 27870000.000004023314 262864330.285949170589 1 60339.994251099 2024-01-30T23:51:43.295012+00:00 19994330.286122336984 27869999.999994907528 262864330.286113560200 1 60339.994262639 2024-01-30T23:51:44.292011+00:00 19994330.285713620484 27869999.999993052334 262864330.285702973604 1 60339.994274155 2024-01-30T23:51:45.286977+00:00 19994330.286192633212 27869999.999970305711 262864330.286159247160 1 60339.994286221 2024-01-30T23:51:46.329535+00:00 19994330.286231644452 27869999.999939892441 262864330.286167830229 1 60339.994297335 2024-01-30T23:51:47.289734+00:00 19994330.285930637270 27869999.999998204410 262864330.285925149918 1 60339.994308849 2024-01-30T23:51:48.284555+00:00 19994330.285727333277 27869999.999954592437 262864330.285678207874 1 60339.994320489 2024-01-30T23:51:49.290185+00:00 19994330.286101847887 27869999.999957717955 262864330.286055862904 1 60339.994332120 2024-01-30T23:51:50.295166+00:00 19994330.286026753485 27869999.999994803220 262864330.286017864943 1 60339.994344051 2024-01-30T23:51:51.326044+00:00 19994330.286020338535 27870000.000041399151 262864330.286058038473 1 60339.994355168 2024-01-30T23:51:52.286487+00:00 19994330.286018654704 27869999.999999266118 262864330.286014199257 1 60339.994366904 2024-01-30T23:51:53.300466+00:00 19994330.285976696759 27870000.000043980777 262864330.286017000675 1 60339.994378356 2024-01-30T23:51:54.289927+00:00 19994330.286208726466 27870000.000030610710 262864330.286235630512 1 60339.994389917 2024-01-30T23:51:55.288850+00:00 19994330.285968292505 27870000.000066213310 262864330.286030828953 1 60339.994401492 2024-01-30T23:51:56.288922+00:00 19994330.286177843809 27870000.000024955720 262864330.286199092865 1 60339.994413209 2024-01-30T23:51:57.301273+00:00 19994330.286043725908 27870000.000021979213 262864330.286062031984 1 60339.994424652 2024-01-30T23:51:58.289950+00:00 19994330.285803101957 27869999.999966926873 262864330.285766333342 1 60339.994436173 2024-01-30T23:51:59.285342+00:00 19994330.285981133580 27870000.000019159168 262864330.285996615887 1 60339.994447768 2024-01-30T23:52:00.287132+00:00 19994330.286059975624 27869999.999937564135 262864330.285993844271 1 60339.994459338 2024-01-30T23:52:01.286804+00:00 19994330.285877116024 27869999.999974865466 262864330.285848289728 1 60339.994471028 2024-01-30T23:52:02.296847+00:00 19994330.286218158901 27870000.000059194863 262864330.286273658276 1 60339.994482611 2024-01-30T23:52:03.297578+00:00 19994330.285762149841 27869999.999967388809 262864330.285725861788 1 60339.994494113 2024-01-30T23:52:04.291386+00:00 19994330.286061055958 27870000.000064719468 262864330.286122083664 1 60339.994505700 2024-01-30T23:52:05.292467+00:00 19994330.286069978029 27870000.000040620565 262864330.286106914282 1 60339.994517209 2024-01-30T23:52:06.286861+00:00 19994330.285834617913 27870000.000017747283 262864330.285848677158 1 60339.994528868 2024-01-30T23:52:07.294237+00:00 19994330.286224901676 27870000.000054448843 262864330.286275655031 1 60339.994540453 2024-01-30T23:52:08.295116+00:00 19994330.286100141704 27869999.999971106648 262864330.286067545414 1 60339.994551985 2024-01-30T23:52:09.291506+00:00 19994330.285810660571 27869999.999933268875 262864330.285740226507 1 60339.994563506 2024-01-30T23:52:10.286887+00:00 19994330.286098424345 27869999.999909508973 262864330.286004245281 1 60339.994575027 2024-01-30T23:52:11.282356+00:00 19994330.286368392408 27870000.000015500933 262864330.286380201578 1 60339.994586634 2024-01-30T23:52:12.285201+00:00 19994330.286056973040 27869999.999983262271 262864330.286036521196 1 60339.994598269 2024-01-30T23:52:13.290478+00:00 19994330.286198928952 27869999.999988224357 262864330.286183476448 1 60339.994609853 2024-01-30T23:52:14.291332+00:00 19994330.285968568176 27870000.000037003309 262864330.286001890898 1 60339.994621395 2024-01-30T23:52:15.288533+00:00 19994330.286110125482 27870000.000019371510 262864330.286125808954 1 60339.994632928 2024-01-30T23:52:16.284937+00:00 19994330.285980664194 27870000.000026859343 262864330.286003828049 1 60339.994644535 2024-01-30T23:52:17.287786+00:00 19994330.286061167717 27870000.000002153218 262864330.286059617996 1 60339.994656036 2024-01-30T23:52:18.281494+00:00 19994330.285979334265 27870000.000022701919 262864330.285998344421 1 60339.994667805 2024-01-30T23:52:19.298343+00:00 19994330.286008760333 27869999.999982353300 262864330.285987436771 1 60339.994679207 2024-01-30T23:52:20.283439+00:00 19994330.285948708653 27869999.999971255660 262864330.285916268826 1 60339.994690841 2024-01-30T23:52:21.288648+00:00 19994330.286076523364 27869999.999935660511 262864330.286008477211 1 60339.994702365 2024-01-30T23:52:22.284341+00:00 19994330.286246933043 27870000.000021364540 262864330.286264598370 1 60339.994714033 2024-01-30T23:52:23.292465+00:00 19994330.285900771618 27869999.999981354922 262864330.285878419876 1 60339.994725479 2024-01-30T23:52:24.281361+00:00 19994330.286170590669 27870000.000025998801 262864330.286192893982 1 60339.994737317 2024-01-30T23:52:25.304224+00:00 19994330.285752497613 27869999.999993577600 262864330.285742372274 1 60339.994748680 2024-01-30T23:52:26.285943+00:00 19994330.285896774381 27870000.000014144927 262864330.285907238722 1 60339.994760285 2024-01-30T23:52:27.288582+00:00 19994330.286091204733 27870000.000022657216 262864330.286110162735 1 60339.994771822 2024-01-30T23:52:28.285438+00:00 19994330.285984754562 27870000.000045940280 262864330.286027014256 1 60339.994783362 2024-01-30T23:52:29.282502+00:00 19994330.286019269377 27869999.999990109354 262864330.286005675793 1 60339.994794946 2024-01-30T23:52:30.283370+00:00 19994330.286065775901 27869999.999976310879 262864330.286038398743 1 60339.994806513 2024-01-30T23:52:31.282718+00:00 19994330.285918332636 27870000.000013288110 262864330.285927921534 1 60339.994818082 2024-01-30T23:52:32.282303+00:00 19994330.285912048072 27869999.999996829778 262864330.285905182362 1 60339.994829667 2024-01-30T23:52:33.283212+00:00 19994330.285934232175 27869999.999988112599 262864330.285918653011 1 60339.994841248 2024-01-30T23:52:34.283853+00:00 19994330.286187727004 27870000.000001791865 262864330.286185830832 1 60339.994852805 2024-01-30T23:52:35.282295+00:00 19994330.286011219025 27870000.000023759902 262864330.286031275988 1 60339.994864393 2024-01-30T23:52:36.283569+00:00 19994330.285989355296 27869999.999998692423 262864330.285984337330 1 60339.994875975 2024-01-30T23:52:37.284282+00:00 19994330.286040715873 27870000.000040728599 262864330.286077767611 1 60339.994887543 2024-01-30T23:52:38.283722+00:00 19994330.285908125341 27870000.000031277537 262864330.285935729742 1 60339.994899132 2024-01-30T23:52:39.284977+00:00 19994330.286214664578 27869999.999964836985 262864330.286175787449 1 60339.994910761 2024-01-30T23:52:40.289726+00:00 19994330.285911809653 27870000.000007368624 262864330.285915464163 1 60339.994922266 2024-01-30T23:52:41.283764+00:00 19994330.285941913724 27869999.999960687011 262864330.285898923874 1 60339.994933906 2024-01-30T23:52:42.289472+00:00 19994330.285984173417 27869999.999911576509 262864330.285892069340 1 60339.994945465 2024-01-30T23:52:43.288124+00:00 19994330.285830415785 27869999.999983049929 262864330.285809755325 1 60339.994956991 2024-01-30T23:52:44.284047+00:00 19994330.286006316543 27870000.000020161271 262864330.286022782326 1 60339.994968585 2024-01-30T23:52:45.285706+00:00 19994330.285958915949 27870000.000005587935 262864330.285960823298 1 60339.994980190 2024-01-30T23:52:46.288449+00:00 19994330.285981636494 27869999.999987989664 262864330.285965919495 1 60339.994991697 2024-01-30T23:52:47.282665+00:00 19994330.286236040294 27870000.000045225024 262864330.286277592182 1 60339.995003376 2024-01-30T23:52:48.291654+00:00 19994330.286137770861 27870000.000014659017 262864330.286148726940 1 60339.995014840 2024-01-30T23:52:49.282212+00:00 19994330.285940207541 27869999.999935209751 262864330.285871714354 1 60339.995026441 2024-01-30T23:52:50.284474+00:00 19994330.285975277424 27869999.999981686473 262864330.285953283310 1 60339.995038011 2024-01-30T23:52:51.284134+00:00 19994330.286113169044 27869999.999981939793 262864330.286091417074 1 60339.995049629 2024-01-30T23:52:52.287951+00:00 19994330.285845417529 27869999.999971583486 262864330.285813301802 1 60339.995061162 2024-01-30T23:52:53.284398+00:00 19994330.285765934736 27869999.999954905361 262864330.285717159510 1 60339.995072756 2024-01-30T23:52:54.286119+00:00 19994330.285980753601 27870000.000008191913 262864330.285985261202 1 60339.995084289 2024-01-30T23:52:55.282513+00:00 19994330.285962123424 27869999.999978035688 262864330.285936474800 1 60339.995095971 2024-01-30T23:52:56.291868+00:00 19994330.286036085337 27869999.999973341823 262864330.286005735397 1 60339.995107458 2024-01-30T23:52:57.284369+00:00 19994330.285828709602 27869999.999953098595 262864330.285778105259 1 60339.995119035 2024-01-30T23:52:58.284631+00:00 19994330.285950317979 27870000.000062845647 262864330.286009490490 1 60339.995130646 2024-01-30T23:52:59.287789+00:00 19994330.286036919802 27870000.000061858445 262864330.286095082760 1 60339.995142160 2024-01-30T23:53:00.282594+00:00 19994330.286002397537 27870000.000061560422 262864330.286060273647 1 60339.995153760 2024-01-30T23:53:01.284808+00:00 19994330.285859946162 27869999.999991901219 262864330.285848140717 1 60339.995165400 2024-01-30T23:53:02.290538+00:00 19994330.286055147648 27870000.000015091151 262864330.286066532135 1 60339.995176954 2024-01-30T23:53:03.288820+00:00 19994330.285818561912 27869999.999970439821 262864330.285785317421 1 60339.995188554 2024-01-30T23:53:04.291104+00:00 19994330.286099426448 27869999.999997597188 262864330.286093324423 1 60339.995200132 2024-01-30T23:53:05.291443+00:00 19994330.285917896777 27869999.999983586371 262864330.285897791386 1 60339.995211639 2024-01-30T23:53:06.285634+00:00 19994330.285958498716 27869999.999943025410 262864330.285897821188 1 60339.995223178 2024-01-30T23:53:07.282570+00:00 19994330.286108784378 27870000.000024311244 262864330.286129415035 1 60339.995234752 2024-01-30T23:53:08.282594+00:00 19994330.285944148898 27870000.000018198043 262864330.285958647728 1 60339.995246307 2024-01-30T23:53:09.280953+00:00 19994330.285763703287 27869999.999994445592 262864330.285754472017 1 60339.995257918 2024-01-30T23:53:10.284094+00:00 19994330.286143235862 27870000.000092558563 262864330.286232113838 1 60339.995269514 2024-01-30T23:53:11.286031+00:00 19994330.286073282361 27869999.999999064952 262864330.286068677902 1 60339.995281102 2024-01-30T23:53:12.287246+00:00 19994330.286114890128 27870000.000024318695 262864330.286135524511 1 60339.995292625 2024-01-30T23:53:13.282852+00:00 19994330.285801488906 27869999.999982293695 262864330.285780102015 1 60339.995304190 2024-01-30T23:53:14.281992+00:00 19994330.285982660949 27869999.999975763261 262864330.285954743624 1 60339.995315816 2024-01-30T23:53:15.286494+00:00 19994330.285961408168 27869999.999971065670 262864330.285928785801 1 60339.995327407 2024-01-30T23:53:16.288015+00:00 19994330.286034043878 27869999.999954599887 262864330.285984963179 1 60339.995338917 2024-01-30T23:53:17.282446+00:00 19994330.285925954580 27870000.000040598214 262864330.285962849855 1 60339.995350479 2024-01-30T23:53:18.281416+00:00 19994330.286013588309 27870000.000020891428 262864330.286030769348 1 60339.995362085 2024-01-30T23:53:19.284164+00:00 19994330.285852435976 27870000.000021774322 262864330.285870522261 1 60339.995373641 2024-01-30T23:53:20.282546+00:00 19994330.286067176610 27869999.999997336417 262864330.286060839891 1 60339.995385276 2024-01-30T23:53:21.287871+00:00 19994330.286063976586 27870000.000060267746 262864330.286120533943 1 60339.995396798 2024-01-30T23:53:22.283379+00:00 19994330.286061044782 27870000.000026807189 262864330.286084175110 1 60339.995408437 2024-01-30T23:53:23.288999+00:00 19994330.285983186215 27869999.999997671694 262864330.285977154970 1 60339.995419920 2024-01-30T23:53:24.281097+00:00 19994330.286197796464 27870000.000020831823 262864330.286214947701 1 60339.995431579 2024-01-30T23:53:25.288436+00:00 19994330.286176551133 27869999.999974925071 262864330.286147803068 1 60339.995443183 2024-01-30T23:53:26.290974+00:00 19994330.286000043154 27869999.999949473888 262864330.285945832729 1 60339.995454662 2024-01-30T23:53:27.282826+00:00 19994330.285983502865 27869999.999955065548 262864330.285934865475 1 60339.995466218 2024-01-30T23:53:28.281274+00:00 19994330.285802163184 27870000.000030208379 262864330.285828679800 1 60339.995477886 2024-01-30T23:53:29.289339+00:00 19994330.285908803344 27870000.000009242445 262864330.285914361477 1 60339.995489381 2024-01-30T23:53:30.282489+00:00 19994330.285869266838 27870000.000042006373 262864330.285907596350 1 60339.995500967 2024-01-30T23:53:31.283564+00:00 19994330.286192830652 27870000.000030115247 262864330.286219239235 1 60339.995512553 2024-01-30T23:53:32.284562+00:00 19994330.285924497992 27870000.000019624829 262864330.285940408707 1 60339.995524126 2024-01-30T23:53:33.284512+00:00 19994330.285766776651 27870000.000028058887 262864330.285791158676 1 60339.995535689 2024-01-30T23:53:34.283556+00:00 19994330.285880155861 27869999.999982327223 262864330.285858780146 1 60339.995547252 2024-01-30T23:53:35.282600+00:00 19994330.285989254713 27870000.000024735928 262864330.286010295153 1 60339.995558871 2024-01-30T23:53:36.286433+00:00 19994330.286059264094 27869999.999972134829 262864330.286027699709 1 60339.995570404 2024-01-30T23:53:37.282902+00:00 19994330.286003727466 27869999.999947205186 262864330.285947233438 1 60339.995581994 2024-01-30T23:53:38.284244+00:00 19994330.286093618721 27870000.000010661781 262864330.286100596189 1 60339.995593640 2024-01-30T23:53:39.290506+00:00 19994330.285981964320 27870000.000010296702 262864330.285988569260 1 60339.995605236 2024-01-30T23:53:40.292427+00:00 19994330.285936772823 27870000.000054866076 262864330.285987943411 1 60339.995616754 2024-01-30T23:53:41.287539+00:00 19994330.286027692258 27870000.000044349581 262864330.286068350077 1 60339.995628338 2024-01-30T23:53:42.288415+00:00 19994330.286057308316 27870000.000046540052 262864330.286100149155 1 60339.995639936 2024-01-30T23:53:43.290470+00:00 19994330.286025602371 27870000.000034049153 262864330.286055952311 1 60339.995651461 2024-01-30T23:53:44.286201+00:00 19994330.285975389183 27869999.999971583486 262864330.285943269730 1 60339.995663046 2024-01-30T23:53:45.287164+00:00 19994330.285840846598 27870000.000003777444 262864330.285840928555 1 60339.995674567 2024-01-30T23:53:46.282615+00:00 19994330.286015823483 27869999.999952379614 262864330.285964488983 1 60339.995686177 2024-01-30T23:53:47.285671+00:00 19994330.285822879523 27869999.999954000115 262864330.285773158073 1 60339.995697744 2024-01-30T23:53:48.285069+00:00 19994330.286019112915 27869999.999975159764 262864330.285990566015 1 60339.995709279 2024-01-30T23:53:49.281726+00:00 19994330.285951122642 27870000.000019516796 262864330.285966932774 1 60339.995720830 2024-01-30T23:53:50.279671+00:00 19994330.286207091063 27869999.999953329563 262864330.286156713963 1 60339.995732490 2024-01-30T23:53:51.287104+00:00 19994330.285987913609 27870000.000021424145 262864330.286005645990 1 60339.995744061 2024-01-30T23:53:52.286881+00:00 19994330.286026980728 27869999.999999951571 262864330.286023229361 1 60339.995755615 2024-01-30T23:53:53.285095+00:00 19994330.285984244198 27870000.000031519681 262864330.286012083292 1 60339.995767178 2024-01-30T23:53:54.284196+00:00 19994330.285885650665 27870000.000043366104 262864330.285925328732 1 60339.995778732 2024-01-30T23:53:55.282488+00:00 19994330.286196559668 27870000.000014808029 262864330.286207675934 1 60339.995790333 2024-01-30T23:53:56.284717+00:00 19994330.285885360092 27869999.999973747879 262864330.285855412483 1 60339.995801909 2024-01-30T23:53:57.284927+00:00 19994330.285917483270 27870000.000031434000 262864330.285945236683 1 60339.995813489 2024-01-30T23:53:58.285462+00:00 19994330.286017086357 27869999.999975740910 262864330.285989135504 1 60339.995825069 2024-01-30T23:53:59.285976+00:00 19994330.286018900573 27869999.999984946102 262864330.286000162363 1 60339.995836619 2024-01-30T23:54:00.283865+00:00 19994330.286071736366 27869999.999958477914 262864330.286026537418 1 60339.995848230 2024-01-30T23:54:01.287062+00:00 19994330.285915665329 27869999.999968562275 262864330.285880535841 1 60339.995860113 2024-01-30T23:54:02.313730+00:00 19994330.286072075367 27870000.000067751855 262864330.286136120558 1 60339.995871442 2024-01-30T23:54:03.292635+00:00 19994330.286082703620 27870000.000036358833 262864330.286115378141 1 60339.995883053 2024-01-30T23:54:04.295778+00:00 19994330.286011930555 27869999.999938003719 262864330.285946249962 1 60339.995894630 2024-01-30T23:54:05.296021+00:00 19994330.286007758230 27870000.000028774142 262864330.286032855511 1 60339.995906103 2024-01-30T23:54:06.287290+00:00 19994330.285776592791 27870000.000002488494 262864330.285775393248 1 60339.995917706 2024-01-30T23:54:07.289814+00:00 19994330.285990417004 27869999.999981753528 262864330.285968482494 1 60339.995929283 2024-01-30T23:54:08.290015+00:00 19994330.285967554897 27870000.000028051436 262864330.285991907120 1 60339.995940868 2024-01-30T23:54:09.291001+00:00 19994330.285982601345 27869999.999901417643 262864330.285880327225 1 60339.995952508 2024-01-30T23:54:10.296736+00:00 19994330.285892061889 27869999.999960221350 262864330.285848587751 1 60339.995964081 2024-01-30T23:54:11.296639+00:00 19994330.285971160978 27870000.000010550022 262864330.285978019238 1 60339.995975595 2024-01-30T23:54:12.291391+00:00 19994330.286245103925 27869999.999970179051 262864330.286211580038 1 60339.995987108 2024-01-30T23:54:13.286139+00:00 19994330.285780705512 27869999.999987654388 262864330.285764664412 1 60339.995998647 2024-01-30T23:54:14.283079+00:00 19994330.286156143993 27870000.000046141446 262864330.286198586226 1 60339.996010218 2024-01-30T23:54:15.282811+00:00 19994330.286176912487 27870000.000046964735 262864330.286220192909 1 60339.996021861 2024-01-30T23:54:16.288791+00:00 19994330.285901062191 27870000.000038791448 262864330.285936176777 1 60339.996033385 2024-01-30T23:54:17.284480+00:00 19994330.286084916443 27869999.999979354441 262864330.286060571671 1 60339.996045016 2024-01-30T23:54:18.289369+00:00 19994330.286173351109 27870000.000025480986 262864330.286195129156 1 60339.996056485 2024-01-30T23:54:19.280347+00:00 19994330.285984966904 27869999.999976877123 262864330.285958141088 1 60339.996068115 2024-01-30T23:54:20.285153+00:00 19994330.286033529788 27869999.999970566481 262864330.286000400782 1 60339.996079717 2024-01-30T23:54:21.287580+00:00 19994330.286081954837 27869999.999999124557 262864330.286077380180 1 60339.996091353 2024-01-30T23:54:22.292883+00:00 19994330.285915590823 27869999.999958798289 262864330.285870701075 1 60339.996102899 2024-01-30T23:54:23.290517+00:00 19994330.286200832576 27870000.000033695251 262864330.286230832338 1 60339.996114390 2024-01-30T23:54:24.283271+00:00 19994330.285916443914 27869999.999966263771 262864330.285879015923 1 60339.996125991 2024-01-30T23:54:25.285659+00:00 19994330.285926721990 27870000.000030789524 262864330.285953819752 1 60339.996137647 2024-01-30T23:54:26.292676+00:00 19994330.286026053131 27870000.000036735088 262864330.286059111357 1 60339.996149310 2024-01-30T23:54:27.300430+00:00 19994330.285727951676 27870000.000021602958 262864330.285745859146 1 60339.996160766 2024-01-30T23:54:28.290166+00:00 19994330.286100164056 27869999.999994967133 262864330.286091446877 1 60339.996172355 2024-01-30T23:54:29.291492+00:00 19994330.285856258124 27870000.000025365502 262864330.285877913237 1 60339.996183847 2024-01-30T23:54:30.284411+00:00 19994330.286076705903 27869999.999979674816 262864330.286052674055 1 60339.996195470 2024-01-30T23:54:31.288600+00:00 19994330.286056376994 27869999.999996915460 262864330.286049574614 1 60339.996206979 2024-01-30T23:54:32.282968+00:00 19994330.286062415689 27869999.999951284379 262864330.286009997129 1 60339.996218556 2024-01-30T23:54:33.283218+00:00 19994330.285990901291 27869999.999974235892 262864330.285961449146 1 60339.996230169 2024-01-30T23:54:34.286567+00:00 19994330.285985887051 27870000.000006463379 262864330.285988658667 1 60339.996241719 2024-01-30T23:54:35.284555+00:00 19994330.286013450474 27870000.000035274774 262864330.286045044661 1 60339.996253310 2024-01-30T23:54:36.285984+00:00 19994330.285816777498 27870000.000046394765 262864330.285859495401 1 60339.996264894 2024-01-30T23:54:37.286835+00:00 19994330.286009017378 27870000.000032041222 262864330.286037355661 1 60339.996276459 2024-01-30T23:54:38.286021+00:00 19994330.286182969809 27870000.000030588359 262864330.286209851503 1 60339.996288007 2024-01-30T23:54:39.283806+00:00 19994330.285953942686 27870000.000007834285 262864330.285958081484 1 60339.996299563 2024-01-30T23:54:40.282229+00:00 19994330.286173921078 27870000.000001892447 262864330.286172121763 1 60339.996311145 2024-01-30T23:54:41.282918+00:00 19994330.285927426070 27869999.999992780387 262864330.285916507244 1 60339.996322775 2024-01-30T23:54:42.287742+00:00 19994330.285771623254 27869999.999930661172 262864330.285698592663 1 60339.996334312 2024-01-30T23:54:43.284598+00:00 19994330.286128714681 27869999.999980092049 262864330.286105096340 1 60339.996345968 2024-01-30T23:54:44.291680+00:00 19994330.285965204239 27870000.000005666167 262864330.285967171192 1 60339.996357497 2024-01-30T23:54:45.287754+00:00 19994330.286161441356 27870000.000000827014 262864330.286158591509 1 60339.996369077 2024-01-30T23:54:46.288250+00:00 19994330.286024641246 27870000.000010486692 262864330.286031424999 1 60339.996380680 2024-01-30T23:54:47.290778+00:00 19994330.286044016480 27870000.000031013042 262864330.286071360111 1 60339.996392207 2024-01-30T23:54:48.286712+00:00 19994330.286052860320 27870000.000075023621 262864330.286124169827 1 60339.996403792 2024-01-30T23:54:49.287611+00:00 19994330.286058198661 27869999.999985679984 262864330.286040186882 1 60339.996415356 2024-01-30T23:54:50.286741+00:00 19994330.285768732429 27869999.999981436878 262864330.285746455193 1 60339.996426889 2024-01-30T23:54:51.283187+00:00 19994330.285963743925 27870000.000004980713 262864330.285965025425 1 60339.996438474 2024-01-30T23:54:52.284210+00:00 19994330.285871949047 27869999.999972801656 262864330.285841047764 1 60339.996450038 2024-01-30T23:54:53.283265+00:00 19994330.285924904048 27869999.999970667064 262864330.285891890526 1 60339.996461677 2024-01-30T23:54:54.288905+00:00 19994330.286276888102 27869999.999978713691 262864330.286251902580 1 60339.996473170 2024-01-30T23:54:55.281866+00:00 19994330.286026880145 27870000.000031676143 262864330.286054849625 1 60339.996484772 2024-01-30T23:54:56.284345+00:00 19994330.285885635763 27870000.000010784715 262864330.285892724991 1 60339.996496308 2024-01-30T23:54:57.280970+00:00 19994330.285923156887 27870000.000019952655 262864330.285939425230 1 60339.996507956 2024-01-30T23:54:58.287375+00:00 19994330.285929188132 27870000.000021744519 262864330.285947263241 1 60339.996519526 2024-01-30T23:54:59.287012+00:00 19994330.286116100848 27870000.000012226403 262864330.286124616861 1 60339.996531070 2024-01-30T23:55:00.284470+00:00 19994330.286032550037 27870000.000007595867 262864330.286036461592 1 60339.996542722 2024-01-30T23:55:01.291178+00:00 19994330.285981796682 27870000.000036254525 262864330.286014348269 1 60339.996554685 2024-01-30T23:55:02.324807+00:00 19994330.285836674273 27869999.999944895506 262864330.285777866840 1 60339.996565927 2024-01-30T23:55:03.296114+00:00 19994330.286065794528 27869999.999971956015 262864330.286034047604 1 60339.996577497 2024-01-30T23:55:04.295695+00:00 19994330.285840254277 27869999.999975133687 262864330.285811692476 1 60339.996589109 2024-01-30T23:55:05.299033+00:00 19994330.286031693220 27869999.999960973859 262864330.285988956690 1 60339.996600631 2024-01-30T23:55:06.294509+00:00 19994330.286199521273 27869999.999989300966 262864330.286185115576 1 60339.996612215 2024-01-30T23:55:07.295415+00:00 19994330.285955976695 27869999.999954044819 262864330.285906314850 1 60339.996623739 2024-01-30T23:55:08.291066+00:00 19994330.286084651947 27870000.000013202429 262864330.286094158888 1 60339.996635254 2024-01-30T23:55:09.285974+00:00 19994330.286064777523 27870000.000057425350 262864330.286118507385 1 60339.996646861 2024-01-30T23:55:10.288737+00:00 19994330.286090392619 27870000.000024985522 262864330.286111682653 1 60339.996658435 2024-01-30T23:55:11.288788+00:00 19994330.285992790014 27870000.000006098300 262864330.285995215178 1 60339.996670005 2024-01-30T23:55:12.288478+00:00 19994330.285850517452 27870000.000034552068 262864330.285881370306 1 60339.996681574 2024-01-30T23:55:13.287990+00:00 19994330.286108508706 27870000.000019818544 262864330.286124646664 1 60339.996693131 2024-01-30T23:55:14.286467+00:00 19994330.285956658423 27869999.999952148646 262864330.285905092955 1 60339.996704674 2024-01-30T23:55:15.283816+00:00 19994330.285988628864 27869999.999987538904 262864330.285972476006 1 60339.996716297 2024-01-30T23:55:16.288070+00:00 19994330.286120835692 27869999.999947011471 262864330.286064147949 1 60339.996727852 2024-01-30T23:55:17.286414+00:00 19994330.285962697119 27869999.999977607280 262864330.285936623812 1 60339.996739445 2024-01-30T23:55:18.288051+00:00 19994330.286111082882 27870000.000036243349 262864330.286143630743 1 60339.996750980 2024-01-30T23:55:19.284691+00:00 19994330.286069180816 27869999.999995522201 262864330.286061018705 1 60339.996762555 2024-01-30T23:55:20.284748+00:00 19994330.286012362689 27870000.000036068261 262864330.286044716835 1 60339.996774156 2024-01-30T23:55:21.287029+00:00 19994330.285967126489 27870000.000025942922 262864330.285989344120 1 60339.996785725 2024-01-30T23:55:22.286684+00:00 19994330.285810448229 27870000.000011920929 262864330.285818666220 1 60339.996797280 2024-01-30T23:55:23.285037+00:00 19994330.286000814289 27870000.000028021634 262864330.286025136709 1 60339.996808910 2024-01-30T23:55:24.289845+00:00 19994330.286072693765 27869999.999995600432 262864330.286064594984 1 60339.996820522 2024-01-30T23:55:25.293135+00:00 19994330.286058295518 27869999.999954249710 262864330.286008864641 1 60339.996832023 2024-01-30T23:55:26.286799+00:00 19994330.286170821637 27869999.999947723001 262864330.286114841700 1 60339.996843617 2024-01-30T23:55:27.288531+00:00 19994330.285770870745 27869999.999979559332 262864330.285746723413 1 60339.996855217 2024-01-30T23:55:28.290703+00:00 19994330.285951852798 27869999.999984774739 262864330.285932928324 1 60339.996866770 2024-01-30T23:55:29.288926+00:00 19994330.286080479622 27869999.999993402511 262864330.286070197821 1 60339.996878331 2024-01-30T23:55:30.287781+00:00 19994330.286014795303 27870000.000041857362 262864330.286052942276 1 60339.996889917 2024-01-30T23:55:31.288865+00:00 19994330.285938467830 27870000.000054642558 262864330.285989433527 1 60339.996901497 2024-01-30T23:55:32.289328+00:00 19994330.286042254418 27870000.000026393682 262864330.286064952612 1 60339.996913101 2024-01-30T23:55:33.291927+00:00 19994330.286067958921 27870000.000012155622 262864330.286076426506 1 60339.996924615 2024-01-30T23:55:34.286750+00:00 19994330.285977311432 27869999.999999377877 262864330.285972982645 1 60339.996936212 2024-01-30T23:55:35.288699+00:00 19994330.286017879844 27870000.000015959144 262864330.286030173302 1 60339.996947796 2024-01-30T23:55:36.289562+00:00 19994330.286084651947 27869999.999975968152 262864330.286056935787 1 60339.996959365 2024-01-30T23:55:37.289111+00:00 19994330.286096703261 27869999.999928582460 262864330.286021590233 1 60339.996970927 2024-01-30T23:55:38.288083+00:00 19994330.285852260888 27869999.999984730035 262864330.285833299160 1 60339.996982563 2024-01-30T23:55:39.293435+00:00 19994330.286200031638 27870000.000023763627 262864330.286220073700 1 60339.996994148 2024-01-30T23:55:40.294380+00:00 19994330.285821989179 27870000.000012364239 262864330.285830676556 1 60339.997005644 2024-01-30T23:55:41.287625+00:00 19994330.286057628691 27870000.000028908253 262864330.286082834005 1 60339.997017158 2024-01-30T23:55:42.282473+00:00 19994330.285885695368 27870000.000016532838 262864330.285898536444 1 60339.997028763 2024-01-30T23:55:43.285168+00:00 19994330.285972524434 27870000.000035021454 262864330.286003857851 1 60339.997040312 2024-01-30T23:55:44.282985+00:00 19994330.286030806601 27870000.000027410686 262864330.286054521799 1 60339.997051951 2024-01-30T23:55:45.288556+00:00 19994330.286055449396 27870000.000006750226 262864330.286058485508 1 60339.997063585 2024-01-30T23:55:46.293719+00:00 19994330.286090340465 27869999.999946970493 262864330.286033630371 1 60339.997075047 2024-01-30T23:55:47.284081+00:00 19994330.285929556936 27869999.999985303730 262864330.285911172628 1 60339.997086660 2024-01-30T23:55:48.287422+00:00 19994330.285839088261 27869999.999956503510 262864330.285791873932 1 60339.997098194 2024-01-30T23:55:49.283901+00:00 19994330.286218445748 27870000.000017937273 262864330.286232680082 1 60339.997109726 2024-01-30T23:55:50.280298+00:00 19994330.285776801407 27869999.999999191612 262864330.285772293806 1 60339.997121336 2024-01-30T23:55:51.283448+00:00 19994330.285995621234 27870000.000028423965 262864330.286020368338 1 60339.997132916 2024-01-30T23:55:52.283983+00:00 19994330.286434460431 27870000.000012755394 262864330.286443531513 1 60339.997144492 2024-01-30T23:55:53.284098+00:00 19994330.285646785051 27870000.000049944967 262864330.285693049431 1 60339.997156035 2024-01-30T23:55:54.281394+00:00 19994330.286121509969 27870000.000029455870 262864330.286147266626 1 60339.997167664 2024-01-30T23:55:55.286134+00:00 19994330.285959150642 27870000.000013075769 262864330.285968542099 1 60339.997179265 2024-01-30T23:55:56.288503+00:00 19994330.285950414836 27869999.999968770891 262864330.285915493965 1 60339.997190744 2024-01-30T23:55:57.280261+00:00 19994330.285926196724 27869999.999980669469 262864330.285903155804 1 60339.997202327 2024-01-30T23:55:58.281092+00:00 19994330.285935465246 27869999.999915555120 262864330.285847306252 1 60339.997213948 2024-01-30T23:55:59.285049+00:00 19994330.286044500768 27869999.999986726791 262864330.286027550697 1 60339.997225537 2024-01-30T23:56:00.286430+00:00 19994330.285852670670 27869999.999966215342 262864330.285815179348 1 60339.997237368 2024-01-30T23:56:01.308588+00:00 19994330.286070618778 27869999.999992389232 262864330.286059319973 1 60339.997248807 2024-01-30T23:56:02.296977+00:00 19994330.286129608750 27870000.000019449741 262864330.286145389080 1 60339.997260231 2024-01-30T23:56:03.283906+00:00 19994330.286026962101 27870000.000037111342 262864330.286060363054 1 60339.997271932 2024-01-30T23:56:04.294945+00:00 19994330.286227218807 27870000.000020191073 262864330.286243736744 1 60339.997283384 2024-01-30T23:56:05.284348+00:00 19994330.285902153701 27870000.000032790005 262864330.285931229591 1 60339.997295006 2024-01-30T23:56:06.288551+00:00 19994330.285993453115 27870000.000044286251 262864330.286034047604 1 60339.997306589 2024-01-30T23:56:07.289268+00:00 19994330.286177013069 27870000.000022828579 262864330.286196142435 1 60339.997318167 2024-01-30T23:56:08.289659+00:00 19994330.285763978958 27869999.999959435314 262864330.285719722509 1 60339.997329717 2024-01-30T23:56:09.287532+00:00 19994330.286122154444 27869999.999952979386 262864330.286071419716 1 60339.997341319 2024-01-30T23:56:10.289990+00:00 19994330.286027770489 27869999.999970525503 262864330.285994589329 1 60339.997352854 2024-01-30T23:56:11.286595+00:00 19994330.285873647779 27869999.999986816198 262864330.285856783390 1 60339.997364426 2024-01-30T23:56:12.286373+00:00 19994330.286009632051 27869999.999995708466 262864330.286001652479 1 60339.997375995 2024-01-30T23:56:13.286005+00:00 19994330.286036252975 27870000.000051949173 262864330.286084502935 1 60339.997387663 2024-01-30T23:56:14.294053+00:00 19994330.285882692784 27870000.000009704381 262864330.285888701677 1 60339.997399267 2024-01-30T23:56:15.296693+00:00 19994330.286036349833 27869999.999982543290 262864330.286015182734 1 60339.997410815 2024-01-30T23:56:16.294404+00:00 19994330.286035273224 27870000.000031203032 262864330.286062777042 1 60339.997422350 2024-01-30T23:56:17.291056+00:00 19994330.285878531635 27869999.999984230846 262864330.285859078169 1 60339.997434000 2024-01-30T23:56:18.297591+00:00 19994330.286599241197 27869999.999960344285 262864330.286555886269 1 60339.997445494 2024-01-30T23:56:19.290655+00:00 19994330.285692434758 27869999.999944455922 262864330.285633176565 1 60339.997457081 2024-01-30T23:56:20.291815+00:00 19994330.286146260798 27869999.999970059842 262864330.286112606525 1 60339.997468582 2024-01-30T23:56:21.285499+00:00 19994330.285938914865 27869999.999960154295 262864330.285895377398 1 60339.997480207 2024-01-30T23:56:22.289883+00:00 19994330.285859730095 27869999.999966129661 262864330.285822182894 1 60339.997491760 2024-01-30T23:56:23.288101+00:00 19994330.286006443202 27869999.999984674156 262864330.285987436771 1 60339.997503407 2024-01-30T23:56:24.294389+00:00 19994330.285961359739 27870000.000086806715 262864330.286044478416 1 60339.997514909 2024-01-30T23:56:25.288122+00:00 19994330.286145471036 27870000.000013750046 262864330.286155521870 1 60339.997526481 2024-01-30T23:56:26.287995+00:00 19994330.285919409245 27870000.000021394342 262864330.285937100649 1 60339.997538104 2024-01-30T23:56:27.292186+00:00 19994330.286117393523 27870000.000024307519 262864330.286138027906 1 60339.997549619 2024-01-30T23:56:28.287023+00:00 19994330.286213897169 27870000.000012136996 262864330.286222338676 1 60339.997561193 2024-01-30T23:56:29.287090+00:00 19994330.285923115909 27869999.999963305891 262864330.285882741213 1 60339.997572809 2024-01-30T23:56:30.290721+00:00 19994330.286099109799 27869999.999993540347 262864330.286088943481 1 60339.997584323 2024-01-30T23:56:31.285487+00:00 19994330.285822242498 27869999.999987371266 262864330.285805910826 1 60339.997595937 2024-01-30T23:56:32.288960+00:00 19994330.286133497953 27869999.999987673014 262864330.286117464304 1 60339.997607492 2024-01-30T23:56:33.287297+00:00 19994330.285879731178 27870000.000006601214 262864330.285882651806 1 60339.997619056 2024-01-30T23:56:34.286439+00:00 19994330.285924851894 27869999.999982930720 262864330.285904079676 1 60339.997630583 2024-01-30T23:56:35.282393+00:00 19994330.285995803773 27870000.000020068139 262864330.286012172699 1 60339.997642215 2024-01-30T23:56:36.287355+00:00 19994330.286007624120 27870000.000047698617 262864330.286051601171 1 60339.997653772 2024-01-30T23:56:37.285925+00:00 19994330.286102615297 27870000.000026110560 262864330.286125034094 1 60339.997665341 2024-01-30T23:56:38.285518+00:00 19994330.285915590823 27870000.000036619604 262864330.285948514938 1 60339.997676945 2024-01-30T23:56:39.288095+00:00 19994330.285876862705 27870000.000005401671 262864330.285878568888 1 60339.997688505 2024-01-30T23:56:40.286826+00:00 19994330.286182679236 27869999.999984391034 262864330.286163359880 1 60339.997700046 2024-01-30T23:56:41.283973+00:00 19994330.285794794559 27869999.999994538724 262864330.285785645247 1 60339.997711638 2024-01-30T23:56:42.285493+00:00 19994330.285843729973 27869999.999974422157 262864330.285814464092 1 60339.997723206 2024-01-30T23:56:43.285006+00:00 19994330.285994339734 27870000.000006526709 262864330.285997182131 1 60339.997734810 2024-01-30T23:56:44.287626+00:00 19994330.285900834948 27869999.999950043857 262864330.285847187042 1 60339.997746443 2024-01-30T23:56:45.292707+00:00 19994330.285945519805 27869999.999995555729 262864330.285937368870 1 60339.997758009 2024-01-30T23:56:46.292015+00:00 19994330.285945441574 27870000.000059224665 262864330.286000967026 1 60339.997769472 2024-01-30T23:56:47.282380+00:00 19994330.286169692874 27870000.000006120652 262864330.286172091961 1 60339.997781061 2024-01-30T23:56:48.283663+00:00 19994330.285811360925 27870000.000016700476 262864330.285824358463 1 60339.997792707 2024-01-30T23:56:49.289898+00:00 19994330.285977721214 27870000.000008154660 262864330.285982191563 1 60339.997804232 2024-01-30T23:56:50.285635+00:00 19994330.285955365747 27870000.000014085323 262864330.285965770483 1 60339.997815785 2024-01-30T23:56:51.283853+00:00 19994330.285824533552 27870000.000009279698 262864330.285830110312 1 60339.997827449 2024-01-30T23:56:52.291591+00:00 19994330.285903513432 27869999.999954950064 262864330.285854756832 1 60339.997838951 2024-01-30T23:56:53.285323+00:00 19994330.285931963474 27869999.999958235770 262864330.285886526108 1 60339.997850666 2024-01-30T23:56:54.297540+00:00 19994330.285972353071 27869999.999951399863 262864330.285920053720 1 60339.997862217 2024-01-30T23:56:55.295565+00:00 19994330.286063879728 27869999.999984689057 262864330.286044865847 1 60339.997873704 2024-01-30T23:56:56.288027+00:00 19994330.286060523242 27870000.000014133751 262864330.286070942879 1 60339.997885248 2024-01-30T23:56:57.285418+00:00 19994330.285872880369 27870000.000028025359 262864330.285897195339 1 60339.997896944 2024-01-30T23:56:58.295942+00:00 19994330.286090224981 27870000.000093583018 262864330.286180108786 1 60339.997908474 2024-01-30T23:56:59.292188+00:00 19994330.286107175052 27870000.000036291778 262864330.286139786243 1 60339.997919925 2024-01-30T23:57:00.281487+00:00 19994330.285909075290 27870000.000051114708 262864330.285956501961 1 60339.997931571 2024-01-30T23:57:01.287731+00:00 19994330.286143697798 27870000.000007715076 262864330.286147713661 1 60339.997943135 2024-01-30T23:57:02.286842+00:00 19994330.285892926157 27869999.999978367239 262864330.285867601633 1 60339.997954743 2024-01-30T23:57:03.289821+00:00 19994330.286337241530 27869999.999981429428 262864330.286314964294 1 60339.997966434 2024-01-30T23:57:04.299928+00:00 19994330.285739880055 27869999.999937683344 262864330.285673856735 1 60339.997977844 2024-01-30T23:57:05.285672+00:00 19994330.286139823496 27869999.999929435551 262864330.286065548658 1 60339.997989421 2024-01-30T23:57:06.285931+00:00 19994330.286033835262 27869999.999985903502 262864330.286016047001 1 60339.998001061 2024-01-30T23:57:07.291676+00:00 19994330.286209236830 27870000.000019360334 262864330.286224901676 1 60339.998012564 2024-01-30T23:57:08.285556+00:00 19994330.285878296942 27870000.000036887825 262864330.285911500454 1 60339.998024167 2024-01-30T23:57:09.287973+00:00 19994330.286139398813 27870000.000039275736 262864330.286174982786 1 60339.998035731 2024-01-30T23:57:10.287149+00:00 19994330.286055166274 27870000.000024136156 262864330.286075621843 1 60339.998047348 2024-01-30T23:57:11.290849+00:00 19994330.286083664745 27869999.999990466982 262864330.286070436239 1 60339.998058998 2024-01-30T23:57:12.297468+00:00 19994330.286006715149 27869999.999988794327 262864330.285991817713 1 60339.998070490 2024-01-30T23:57:13.290315+00:00 19994330.285781461746 27869999.999975632876 262864330.285753399134 1 60339.998081993 2024-01-30T23:57:14.284194+00:00 19994330.285926047713 27870000.000012241304 262864330.285934597254 1 60339.998093621 2024-01-30T23:57:15.288868+00:00 19994330.285800855607 27869999.999830227345 262864330.285627365112 1 60339.998105173 2024-01-30T23:57:16.286965+00:00 19994330.285912238061 27870000.000049214810 262864330.285957753658 1 60339.998116786 2024-01-30T23:57:17.290279+00:00 19994330.286229658872 27870000.000005204231 262864330.286231189966 1 60339.998128267 2024-01-30T23:57:18.282272+00:00 19994330.286120075732 27870000.000016205013 262864330.286132603884 1 60339.998139837 2024-01-30T23:57:19.281925+00:00 19994330.285776764154 27870000.000030051917 262864330.285803109407 1 60339.998151462 2024-01-30T23:57:20.286287+00:00 19994330.285691931844 27870000.000023767352 262864330.285712003708 1 60339.998163010 2024-01-30T23:57:21.284089+00:00 19994330.286301091313 27870000.000002678484 262864330.286300063133 1 60339.998174571 2024-01-30T23:57:22.282915+00:00 19994330.285851407796 27870000.000033419579 262864330.285881131887 1 60339.998186123 2024-01-30T23:57:23.280997+00:00 19994330.286199998111 27869999.999983455986 262864330.286179751158 1 60339.998197705 2024-01-30T23:57:24.281769+00:00 19994330.286110736430 27869999.999951343983 262864330.286058366299 1 60339.998209277 2024-01-30T23:57:25.281566+00:00 19994330.285916749388 27869999.999996013939 262864330.285909056664 1 60339.998220892 2024-01-30T23:57:26.285026+00:00 19994330.285875599831 27869999.999996315688 262864330.285868197680 1 60339.998232418 2024-01-30T23:57:27.280915+00:00 19994330.285631932318 27869999.999966029078 262864330.285594254732 1 60339.998244038 2024-01-30T23:57:28.284867+00:00 19994330.286014180630 27869999.999981597066 262864330.285992056131 1 60339.998255583 2024-01-30T23:57:29.282356+00:00 19994330.286068860441 27870000.000035870820 262864330.286101043224 1 60339.998267207 2024-01-30T23:57:30.286695+00:00 19994330.286074720323 27870000.000058878213 262864330.286129921675 1 60339.998278718 2024-01-30T23:57:31.281247+00:00 19994330.285853482783 27870000.000007916242 262864330.285857707262 1 60339.998290310 2024-01-30T23:57:32.282802+00:00 19994330.286201972514 27870000.000050123781 262864330.286248415709 1 60339.998301913 2024-01-30T23:57:33.285335+00:00 19994330.286008331925 27870000.000023357570 262864330.286027997732 1 60339.998313449 2024-01-30T23:57:34.281968+00:00 19994330.285806391388 27869999.999996546656 262864330.285799235106 1 60339.998325028 2024-01-30T23:57:35.282434+00:00 19994330.285966105759 27869999.999972231686 262864330.285934627056 1 60339.998336598 2024-01-30T23:57:36.282110+00:00 19994330.286041073501 27869999.999948106706 262864330.285985499620 1 60339.998348179 2024-01-30T23:57:37.282695+00:00 19994330.285819713026 27869999.999972667545 262864330.285788685083 1 60339.998359748 2024-01-30T23:57:38.282255+00:00 19994330.286011062562 27869999.999988961965 262864330.285996347666 1 60339.998371319 2024-01-30T23:57:39.281973+00:00 19994330.286036085337 27870000.000014074147 262864330.286046445370 1 60339.998382984 2024-01-30T23:57:40.289785+00:00 19994330.285970237106 27870000.000058788806 262864330.286025345325 1 60339.998394743 2024-01-30T23:57:41.305813+00:00 19994330.286379668862 27870000.000030033290 262864330.286406010389 1 60339.998406122 2024-01-30T23:57:42.288981+00:00 19994330.285628538579 27869999.999999254942 262864330.285624086857 1 60339.998417629 2024-01-30T23:57:43.283122+00:00 19994330.286122720689 27870000.000011902303 262864330.286130905151 1 60339.998429298 2024-01-30T23:57:44.291366+00:00 19994330.286314658821 27869999.999999247491 262864330.286310225725 1 60339.998440823 2024-01-30T23:57:45.287093+00:00 19994330.285854935646 27869999.999968439341 262864330.285819679499 1 60339.998452400 2024-01-30T23:57:46.287336+00:00 19994330.285988554358 27870000.000020604581 262864330.286005437374 1 60339.998464023 2024-01-30T23:57:47.291574+00:00 19994330.285941328853 27869999.999979004264 262864330.285916656256 1 60339.998475514 2024-01-30T23:57:48.284462+00:00 19994330.285893283784 27869999.999936360866 262864330.285825967789 1 60339.998487422 2024-01-30T23:57:49.313236+00:00 19994330.286214459687 27869999.999951772392 262864330.286162555218 1 60339.998498687 2024-01-30T23:57:50.286519+00:00 19994330.285821039230 27870000.000011324883 262864330.285828679800 1 60339.998510267 2024-01-30T23:57:51.287018+00:00 19994330.286029282957 27870000.000040084124 262864330.286065667868 1 60339.998521789 2024-01-30T23:57:52.282604+00:00 19994330.285952568054 27869999.999998815358 262864330.285947680473 1 60339.998533346 2024-01-30T23:57:53.281080+00:00 19994330.286163177341 27870000.000002093613 262864330.286161571741 1 60339.998545156 2024-01-30T23:57:54.301480+00:00 19994330.286150507629 27870000.000082448125 262864330.286229252815 1 60339.998556570 2024-01-30T23:57:55.287653+00:00 19994330.286163080484 27870000.000020001084 262864330.286179393530 1 60339.998568116 2024-01-30T23:57:56.285209+00:00 19994330.285795718431 27869999.999977245927 262864330.285769253969 1 60339.998579874 2024-01-30T23:57:57.301124+00:00 19994330.285935368389 27870000.000007305294 262864330.285938978195 1 60339.998591312 2024-01-30T23:57:58.289358+00:00 19994330.286005221307 27869999.999957334250 262864330.285958856344 1 60339.998602864 2024-01-30T23:57:59.287483+00:00 19994330.286112729460 27869999.999978955835 262864330.286087989807 1 60339.998614429 2024-01-30T23:58:00.286698+00:00 19994330.285962298512 27869999.999970417470 262864330.285929024220 1 60339.998626126 2024-01-30T23:58:01.297260+00:00 19994330.285997428000 27869999.999998226762 262864330.285991936922 1 60339.998637582 2024-01-30T23:58:02.287119+00:00 19994330.286065135151 27869999.999994166195 262864330.286055594683 1 60339.998649213 2024-01-30T23:58:03.291990+00:00 19994330.286056306213 27869999.999996699393 262864330.286049306393 1 60339.998660732 2024-01-30T23:58:04.287230+00:00 19994330.285971600562 27870000.000034060329 262864330.286001980305 1 60339.998672357 2024-01-30T23:58:05.291647+00:00 19994330.286079056561 27870000.000005610287 262864330.286080956459 1 60339.998683944 2024-01-30T23:58:06.292774+00:00 19994330.285941869020 27870000.000022612512 262864330.285960793495 1 60339.998695464 2024-01-30T23:58:07.288094+00:00 19994330.286008488387 27869999.999996978790 262864330.286001771688 1 60339.998707038 2024-01-30T23:58:08.288113+00:00 19994330.286111224443 27869999.999973375350 262864330.286080926657 1 60339.998718590 2024-01-30T23:58:09.286136+00:00 19994330.285934187472 27869999.999975197017 262864330.285905689001 1 60339.998730133 2024-01-30T23:58:10.283466+00:00 19994330.286152373999 27869999.999986313283 262864330.286134988070 1 60339.998741720 2024-01-30T23:58:11.284618+00:00 19994330.285883203149 27869999.999970033765 262864330.285849511623 1 60339.998753327 2024-01-30T23:58:12.287449+00:00 19994330.285947367549 27869999.999966632575 262864330.285910308361 1 60339.998765055 2024-01-30T23:58:13.300714+00:00 19994330.286099445075 27870000.000047452748 262864330.286143183708 1 60339.998776470 2024-01-30T23:58:14.287023+00:00 19994330.285730928183 27870000.000020958483 262864330.285748183727 1 60339.998788001 2024-01-30T23:58:15.283298+00:00 19994330.286117866635 27870000.000023163855 262864330.286137342453 1 60339.998799624 2024-01-30T23:58:16.287513+00:00 19994330.285991460085 27870000.000018827617 262864330.286006599665 1 60339.998811180 2024-01-30T23:58:17.285976+00:00 19994330.286146484315 27869999.999969337136 262864330.286112129688 1 60339.998822773 2024-01-30T23:58:18.287571+00:00 19994330.285995189101 27869999.999985314906 262864330.285976797342 1 60339.998834275 2024-01-30T23:58:19.281338+00:00 19994330.286288633943 27869999.999951098114 262864330.286236047745 1 60339.998845879 2024-01-30T23:58:20.283980+00:00 19994330.285876933485 27869999.999975502491 262864330.285848736763 1 60339.998857421 2024-01-30T23:58:21.281158+00:00 19994330.285852756351 27869999.999986328185 262864330.285835385323 1 60339.998869115 2024-01-30T23:58:22.291487+00:00 19994330.286081615835 27869999.999960735440 262864330.286038637161 1 60339.998880615 2024-01-30T23:58:23.285154+00:00 19994330.285942740738 27870000.000001378357 262864330.285940408707 1 60339.998892209 2024-01-30T23:58:24.286873+00:00 19994330.285894241184 27870000.000017441809 262864330.285907983780 1 60339.998903772 2024-01-30T23:58:25.285926+00:00 19994330.285927463323 27870000.000031489879 262864330.285955280066 1 60339.998915317 2024-01-30T23:58:26.283448+00:00 19994330.286081925035 27870000.000054229051 262864330.286132454872 1 60339.998926936 2024-01-30T23:58:27.287265+00:00 19994330.286068122834 27870000.000031303614 262864330.286095708609 1 60339.998938524 2024-01-30T23:58:28.288456+00:00 19994330.285990923643 27870000.000016901642 262864330.286004126072 1 60339.998950018 2024-01-30T23:58:29.281551+00:00 19994330.286141064018 27870000.000001464039 262864330.286138832569 1 60339.998961681 2024-01-30T23:58:30.289245+00:00 19994330.285972565413 27869999.999938052148 262864330.285906910896 1 60339.998973272 2024-01-30T23:58:31.290671+00:00 19994330.286068975925 27869999.999961286783 262864330.286026567221 1 60339.998984814 2024-01-30T23:58:32.287939+00:00 19994330.285955183208 27869999.999964073300 262864330.285915553570 1 60339.998996359 2024-01-30T23:58:33.285418+00:00 19994330.285847678781 27869999.999960362911 262864330.285804331303 1 60339.999007885 2024-01-30T23:58:34.281305+00:00 19994330.286069504917 27870000.000023994595 262864330.286089807749 1 60339.999019493 2024-01-30T23:58:35.284194+00:00 19994330.285935174674 27870000.000020336360 262864330.285951793194 1 60339.999031049 2024-01-30T23:58:36.282610+00:00 19994330.286095719784 27870000.000023979694 262864330.286116003990 1 60339.999042645 2024-01-30T23:58:37.284514+00:00 19994330.285721369088 27870000.000016476959 262864330.285734146833 1 60339.999054229 2024-01-30T23:58:38.285380+00:00 19994330.285895332694 27870000.000018160790 262864330.285909771919 1 60339.999065813 2024-01-30T23:58:39.286216+00:00 19994330.286230463535 27869999.999973800033 262864330.286200582981 1 60339.999077354 2024-01-30T23:58:40.283397+00:00 19994330.286070484668 27870000.000003449619 262864330.286070257425 1 60339.999088927 2024-01-30T23:58:41.283283+00:00 19994330.285955242813 27869999.999946560711 262864330.285898119211 1 60339.999100628 2024-01-30T23:58:42.294275+00:00 19994330.286072827876 27869999.999983638525 262864330.286052763462 1 60339.999112116 2024-01-30T23:58:43.286848+00:00 19994330.286097481847 27869999.999986439943 262864330.286080241203 1 60339.999123658 2024-01-30T23:58:44.284029+00:00 19994330.285555247217 27869999.999994762242 262864330.285546302795 1 60339.999135218 2024-01-30T23:58:45.282812+00:00 19994330.286063488573 27870000.000044886023 262864330.286104679108 1 60339.999146820 2024-01-30T23:58:46.285226+00:00 19994330.285890631378 27870000.000004470348 262864330.285891413689 1 60339.999158439 2024-01-30T23:58:47.289149+00:00 19994330.286101941019 27870000.000047914684 262864330.286146163940 1 60339.999169955 2024-01-30T23:58:48.284105+00:00 19994330.286054559052 27869999.999998554587 262864330.286049425602 1 60339.999181514 2024-01-30T23:58:49.282824+00:00 19994330.285889994353 27870000.000035602599 262864330.285921901464 1 60339.999193283 2024-01-30T23:58:50.299674+00:00 19994330.285927399993 27869999.999949306250 262864330.285872995853 1 60339.999204747 2024-01-30T23:58:51.290190+00:00 19994330.286225087941 27869999.999948121607 262864330.286169499159 1 60339.999216351 2024-01-30T23:58:52.292750+00:00 19994330.286093402654 27869999.999969314784 262864330.286059021950 1 60339.999227906 2024-01-30T23:58:53.291057+00:00 19994330.285915356129 27869999.999981176108 262864330.285892814398 1 60339.999239524 2024-01-30T23:58:54.294910+00:00 19994330.286023270339 27869999.999965552241 262864330.285985112190 1 60339.999251192 2024-01-30T23:58:55.302941+00:00 19994330.286102708429 27870000.000006448478 262864330.286105453968 1 60339.999262928 2024-01-30T23:58:56.317036+00:00 19994330.285949289799 27870000.000045374036 262864330.285990953445 1 60339.999274228 2024-01-30T23:58:57.293258+00:00 19994330.286254290491 27870000.000040397048 262864330.286291003227 1 60339.999285747 2024-01-30T23:58:58.288531+00:00 19994330.286126885563 27870000.000010319054 262864330.286133497953 1 60339.999297298 2024-01-30T23:58:59.286553+00:00 19994330.285821657628 27870000.000015117228 262864330.285833060741 1 60339.999308981 2024-01-30T23:59:00.295910+00:00 19994330.286195818335 27870000.000037025660 262864330.286229133606 1 60339.999320505 2024-01-30T23:59:01.291610+00:00 19994330.285797573626 27870000.000003051013 262864330.285796910524 1 60339.999332035 2024-01-30T23:59:02.287829+00:00 19994330.285805046558 27869999.999995607883 262864330.285796970129 1 60339.999343624 2024-01-30T23:59:03.289126+00:00 19994330.286089010537 27869999.999975167215 262864330.286060482264 1 60339.999355277 2024-01-30T23:59:04.295895+00:00 19994330.286075353622 27869999.999971061945 262864330.286042720079 1 60339.999366690 2024-01-30T23:59:05.282023+00:00 19994330.286232959479 27869999.999991890043 262864330.286221146584 1 60339.999378377 2024-01-30T23:59:06.291723+00:00 19994330.285916827619 27869999.999987363815 262864330.285900503397 1 60339.999389889 2024-01-30T23:59:07.286364+00:00 19994330.285741966218 27870000.000021751970 262864330.285760015249 1 60339.999401485 2024-01-30T23:59:08.288262+00:00 19994330.286245934665 27870000.000007849187 262864330.286250084639 1 60339.999413044 2024-01-30T23:59:09.287012+00:00 19994330.285925127566 27870000.000058863312 262864330.285980284214 1 60339.999424585 2024-01-30T23:59:10.284134+00:00 19994330.285935956985 27870000.000042255968 262864330.285974532366 1 60339.999436237 2024-01-30T23:59:11.290907+00:00 19994330.285914454609 27870000.000015486032 262864330.285926252604 1 60339.999447691 2024-01-30T23:59:12.280542+00:00 19994330.286048330367 27869999.999977022409 262864330.286021649837 1 60339.999459314 2024-01-30T23:59:13.284748+00:00 19994330.285985216498 27869999.999971687794 262864330.285953223705 1 60339.999470854 2024-01-30T23:59:14.281763+00:00 19994330.286140743643 27869999.999961294234 262864330.286098331213 1 60339.999482451 2024-01-30T23:59:15.283809+00:00 19994330.286112148315 27869999.999934211373 262864330.286042660475 1 60339.999493996 2024-01-30T23:59:16.281280+00:00 19994330.285902898759 27870000.000018358231 262864330.285917550325 1 60339.999505589 2024-01-30T23:59:17.282901+00:00 19994330.286162558943 27870000.000014290214 262864330.286173164845 1 60339.999517153 2024-01-30T23:59:18.282013+00:00 19994330.286011353135 27870000.000026550144 262864330.286034226418 1 60339.999528709 2024-01-30T23:59:19.280486+00:00 19994330.286098957062 27870000.000013839453 262864330.286109089851 1 60339.999540304 2024-01-30T23:59:20.282283+00:00 19994330.286056354642 27870000.000065028667 262864330.286117672920 1 60339.999551854 2024-01-30T23:59:21.280162+00:00 19994330.285943552852 27869999.999994188547 262864330.285934031010 1 60339.999563454 2024-01-30T23:59:22.282428+00:00 19994330.286312449723 27870000.000029250979 262864330.286338031292 1 60339.999575027 2024-01-30T23:59:23.282333+00:00 19994330.285758305341 27869999.999975129962 262864330.285729765892 1 60339.999586602 2024-01-30T23:59:24.282435+00:00 19994330.286056872457 27869999.999995969236 262864330.286049157381 1 60339.999598152 2024-01-30T23:59:25.280337+00:00 19994330.286161776632 27869999.999958645552 262864330.286116719246 1 60339.999609763 2024-01-30T23:59:26.283532+00:00 19994330.285965595394 27869999.999953575432 262864330.285915464163 1 60339.999621309 2024-01-30T23:59:27.281140+00:00 19994330.286169685423 27870000.000011190772 262864330.286177188158 1 60339.999632900 2024-01-30T23:59:28.282523+00:00 19994330.286004066467 27870000.000027932227 262864330.286028295755 1 60339.999644488 2024-01-30T23:59:29.283757+00:00 19994330.286068473011 27870000.000009272248 262864330.286074042320 1 60339.999656121 2024-01-30T23:59:30.288883+00:00 19994330.286105442792 27870000.000017210841 262864330.286118984222 1 60339.999667612 2024-01-30T23:59:31.281664+00:00 19994330.285756438971 27870000.000011116266 262864330.285763859749 1 60339.999679219 2024-01-30T23:59:32.284552+00:00 19994330.286137398332 27870000.000020168722 262864330.286153882742 1 60339.999690766 2024-01-30T23:59:33.282231+00:00 19994330.286093808711 27870000.000013373792 262864330.286103487015 1 60339.999702360 2024-01-30T23:59:34.283882+00:00 19994330.285909716040 27869999.999991729856 262864330.285897731781 1 60339.999713933 2024-01-30T23:59:35.283769+00:00 19994330.286172091961 27869999.999954253435 262864330.286122649908 1 60339.999725607 2024-01-30T23:59:36.292474+00:00 19994330.285827320069 27869999.999912314117 262864330.285735934973 1 60339.999737119 2024-01-30T23:59:37.287129+00:00 19994330.286052327603 27869999.999949626625 262864330.285998255014 1 60339.999748738 2024-01-30T23:59:38.290997+00:00 19994330.285820938647 27869999.999995406717 262864330.285812646151 1 60339.999760302 2024-01-30T23:59:39.290078+00:00 19994330.286131810397 27869999.999986581504 262864330.286114692688 1 60339.999771790 2024-01-30T23:59:40.282650+00:00 19994330.285792611539 27870000.000038571656 262864330.285827487707 1 60339.999783457 2024-01-30T23:59:41.290672+00:00 19994330.285971879959 27870000.000027954578 262864330.285996139050 1 60339.999794994 2024-01-30T23:59:42.287494+00:00 19994330.286130730063 27870000.000116970390 262864330.286244004965 1 60339.999806534 2024-01-30T23:59:43.284521+00:00 19994330.286256484687 27869999.999983586371 262864330.286236375570 1 60339.999818219 2024-01-30T23:59:44.294088+00:00 19994330.286045830697 27870000.000049374998 262864330.286091506481 1 60339.999829781 2024-01-30T23:59:45.293054+00:00 19994330.286194175482 27870000.000023283064 262864330.286213755608 1 60339.999841329 2024-01-30T23:59:46.290782+00:00 19994330.285820953548 27869999.999965731055 262864330.285782992840 1 60339.999852865 2024-01-30T23:59:47.287580+00:00 19994330.286004975438 27869999.999993890524 262864330.285995185375 1 60339.999864440 2024-01-30T23:59:48.287647+00:00 19994330.285914782435 27869999.999961618334 262864330.285872697830 1 60339.999876046 2024-01-30T23:59:49.290370+00:00 19994330.286047294736 27869999.999985907227 262864330.286029517651 1 60339.999887676 2024-01-30T23:59:50.295203+00:00 19994330.286090053618 27870000.000018022954 262864330.286104381084 1 60339.999899261 2024-01-30T23:59:51.296118+00:00 19994330.285858549178 27870000.000042717904 262864330.285897552967 1 60339.999910711 2024-01-30T23:59:52.285428+00:00 19994330.286058757454 27870000.000021424145 262864330.286076486111 1 60339.999922284 2024-01-30T23:59:53.285326+00:00 19994330.286040864885 27870000.000043280423 262864330.286080449820 1 60339.999933881 2024-01-30T23:59:54.287283+00:00 19994330.286207888275 27869999.999996844679 262864330.286201030016 1 60339.999945460 2024-01-30T23:59:55.287766+00:00 19994330.285860545933 27869999.999997954816 262864330.285854786634 1 60339.999957137 2024-01-30T23:59:56.296646+00:00 19994330.286058902740 27870000.000002339482 262864330.286057531834 1 60339.999968688 2024-01-30T23:59:57.294596+00:00 19994330.285987995565 27869999.999974336475 262864330.285958647728 1 60339.999980280 2024-01-30T23:59:58.296188+00:00 19994330.285709965974 27869999.999972436577 262864330.285678714514 1 60339.999991772 2024-01-30T23:59:59.289056+00:00 19994330.286052104086 27869999.999980676919 262864330.286029100418 1 # End of file 60339_comb.txt